#  Start of file 60374_comb.txt
#  First point: 60374.000006 2024-03-05T00:00:00.543859+00:00
#   Last point: 60374.999994 2024-03-05T23:59:59.524167+00:00
#   Num points: 86400
# File updated: 2024-03-06T01:10:04.120118
# FOPTICAL = F0 + N*FREP + FB
# F0 = -35 MHz, FREP = 249 999 896 Hz 
# N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 
# Columns: MJD DATE F1 F2 FSUM VALID
60374.000006295 2024-03-05T00:00:00.543859+00:00 19994330.289988540113 27869999.999969884753 262864330.289954751730 1
60374.000017683 2024-03-05T00:00:01.527812+00:00 19994330.290387496352 27869999.999861646444 262864330.290245473385 1
60374.000029369 2024-03-05T00:00:02.537525+00:00 19994330.290212441236 27870000.000030390918 262864330.290239155293 1
60374.000040857 2024-03-05T00:00:03.530009+00:00 19994330.290117874742 27870000.000097442418 262864330.290211617947 1
60374.000052475 2024-03-05T00:00:04.533828+00:00 19994330.290290482342 27869999.999939229339 262864330.290226012468 1
60374.000064056 2024-03-05T00:00:05.534454+00:00 19994330.290342833847 27869999.999985277653 262864330.290324419737 1
60374.000075655 2024-03-05T00:00:06.536550+00:00 19994330.290369421244 27870000.000129602849 262864330.290495336056 1
60374.000087180 2024-03-05T00:00:07.532337+00:00 19994330.290302384645 27869999.999904289842 262864330.290202975273 1
60374.000098688 2024-03-05T00:00:08.526624+00:00 19994330.290400508791 27870000.000073548406 262864330.290470361710 1
60374.000110261 2024-03-05T00:00:09.526524+00:00 19994330.290395300835 27869999.999941527843 262864330.290333122015 1
60374.000121842 2024-03-05T00:00:10.527161+00:00 19994330.290054924786 27870000.000013671815 262864330.290064901114 1
60374.000133474 2024-03-05T00:00:11.532130+00:00 19994330.290285598487 27870000.000161882490 262864330.290443778038 1
60374.000145016 2024-03-05T00:00:12.529413+00:00 19994330.290351379663 27870000.000018037856 262864330.290365725756 1
60374.000156581 2024-03-05T00:00:13.528585+00:00 19994330.290307510644 27869999.999844234437 262864330.290148049593 1
60374.000168185 2024-03-05T00:00:14.531161+00:00 19994330.290325902402 27870000.000027235597 262864330.290349453688 1
60374.000179776 2024-03-05T00:00:15.532650+00:00 19994330.290104608983 27869999.999976813793 262864330.290077716112 1
60374.000191253 2024-03-05T00:00:16.524231+00:00 19994330.290425259620 27869999.999999761581 262864330.290421336889 1
60374.000202811 2024-03-05T00:00:17.522902+00:00 19994330.290326338261 27870000.000033907592 262864330.290356546640 1
60374.000214383 2024-03-05T00:00:18.522670+00:00 19994330.290294773877 27870000.000056397170 262864330.290347456932 1
60374.000225988 2024-03-05T00:00:19.525393+00:00 19994330.290246110409 27869999.999969575554 262864330.290211975574 1
60374.000237583 2024-03-05T00:00:20.527141+00:00 19994330.290290631354 27869999.999990437180 262864330.290277361870 1
60374.000249172 2024-03-05T00:00:21.528466+00:00 19994330.290262784809 27870000.000044167042 262864330.290303260088 1
60374.000260715 2024-03-05T00:00:22.525768+00:00 19994330.290473002940 27869999.999938651919 262864330.290407985449 1
60374.000272300 2024-03-05T00:00:23.526693+00:00 19994330.290013168007 27870000.000048641115 262864330.290058106184 1
60374.000283819 2024-03-05T00:00:24.521930+00:00 19994330.290542606264 27869999.999997448176 262864330.290536344051 1
60374.000295383 2024-03-05T00:00:25.521105+00:00 19994330.290161877871 27869999.999956198037 262864330.290114372969 1
60374.000307056 2024-03-05T00:00:26.529641+00:00 19994330.290362518281 27870000.000017870218 262864330.290376693010 1
60374.000318551 2024-03-05T00:00:27.522819+00:00 19994330.290284752846 27870000.000046413392 262864330.290327459574 1
60374.000330163 2024-03-05T00:00:28.526082+00:00 19994330.290496867150 27869999.999977178872 262864330.290470331907 1
60374.000341703 2024-03-05T00:00:29.523123+00:00 19994330.290196210146 27869999.999938864261 262864330.290131390095 1
60374.000353316 2024-03-05T00:00:30.526472+00:00 19994330.290322691202 27869999.999965790659 262864330.290284782648 1
60374.000364828 2024-03-05T00:00:31.521140+00:00 19994330.290147397667 27869999.999991092831 262864330.290134787560 1
60374.000376425 2024-03-05T00:00:32.523091+00:00 19994330.290447968990 27869999.999919872731 262864330.290364146233 1
60374.000388009 2024-03-05T00:00:33.523972+00:00 19994330.290163308382 27869999.999923132360 262864330.290082752705 1
60374.000399578 2024-03-05T00:00:34.523566+00:00 19994330.290355052799 27869999.999912504107 262864330.290263861418 1
60374.000411199 2024-03-05T00:00:35.527640+00:00 19994330.290024477988 27870000.000060871243 262864330.290081650019 1
60374.000422718 2024-03-05T00:00:36.522887+00:00 19994330.290493648499 27869999.999955702573 262864330.290445655584 1
60374.000434377 2024-03-05T00:00:37.530145+00:00 19994330.290127526969 27870000.000056281686 262864330.290180087090 1
60374.000446056 2024-03-05T00:00:38.539212+00:00 19994330.290469579399 27870000.000043332577 262864330.290509223938 1
60374.000457466 2024-03-05T00:00:39.525057+00:00 19994330.290044244379 27870000.000091005117 262864330.290131568909 1
60374.000469038 2024-03-05T00:00:40.524923+00:00 19994330.290613528341 27870000.000011939555 262864330.290621787310 1
60374.000480628 2024-03-05T00:00:41.526282+00:00 19994330.290246672928 27870000.000026181340 262864330.290269136429 1
60374.000492169 2024-03-05T00:00:42.523366+00:00 19994330.290352642536 27870000.000032756478 262864330.290381699800 1
60374.000503763 2024-03-05T00:00:43.525143+00:00 19994330.290229361504 27869999.999934379011 262864330.290160030127 1
60374.000515359 2024-03-05T00:00:44.527081+00:00 19994330.290264908224 27869999.999976485968 262864330.290237694979 1
60374.000526882 2024-03-05T00:00:45.522599+00:00 19994330.290247868747 27870000.000021595508 262864330.290265768766 1
60374.000538468 2024-03-05T00:00:46.523670+00:00 19994330.290193293244 27870000.000085052103 262864330.290274649858 1
60374.000550285 2024-03-05T00:00:47.544586+00:00 19994330.290349669755 27870000.000025201589 262864330.290371179581 1
60374.000561646 2024-03-05T00:00:48.526199+00:00 19994330.289980895817 27870000.000053428113 262864330.290030628443 1
60374.000573275 2024-03-05T00:00:49.530974+00:00 19994330.290336262435 27870000.000000286847 262864330.290332853794 1
60374.000584865 2024-03-05T00:00:50.532345+00:00 19994330.290538456291 27869999.999992348254 262864330.290527105331 1
60374.000596581 2024-03-05T00:00:51.544650+00:00 19994330.290286701173 27870000.000012062490 262864330.290295064449 1
60374.000607948 2024-03-05T00:00:52.526703+00:00 19994330.290381055325 27869999.999997172505 262864330.290374517441 1
60374.000619519 2024-03-05T00:00:53.526439+00:00 19994330.290176291019 27869999.999998144805 262864330.290170758963 1
60374.000631046 2024-03-05T00:00:54.522347+00:00 19994330.290264822543 27869999.999965645373 262864330.290226757526 1
60374.000642626 2024-03-05T00:00:55.522836+00:00 19994330.289886884391 27869999.999995641410 262864330.289878845215 1
60374.000654242 2024-03-05T00:00:56.526487+00:00 19994330.290446162224 27869999.999924398959 262864330.290366858244 1
60374.000665747 2024-03-05T00:00:57.520495+00:00 19994330.290155213326 27869999.999982178211 262864330.290133684874 1
60374.000677357 2024-03-05T00:00:58.523658+00:00 19994330.290196165442 27870000.000028185546 262864330.290220677853 1
60374.000688984 2024-03-05T00:00:59.528220+00:00 19994330.290304165334 27870000.000031448901 262864330.290331900120 1
60374.000700532 2024-03-05T00:01:00.525915+00:00 19994330.290211167186 27869999.999987240881 262864330.290194720030 1
60374.000712053 2024-03-05T00:01:01.521387+00:00 19994330.290430419147 27870000.000104416162 262864330.290531158447 1
60374.000723644 2024-03-05T00:01:02.522847+00:00 19994330.290525954217 27870000.000000804663 262864330.290523052216 1
60374.000735202 2024-03-05T00:01:03.521432+00:00 19994330.290214397013 27869999.999924164265 262864330.290134847164 1
60374.000746814 2024-03-05T00:01:04.524717+00:00 19994330.290586981922 27870000.000006295741 262864330.290589570999 1
60374.000758347 2024-03-05T00:01:05.521174+00:00 19994330.290086138994 27869999.999913737178 262864330.289996206760 1
60374.000769966 2024-03-05T00:01:06.525044+00:00 19994330.290146946907 27869999.999882318079 262864330.290025562048 1
60374.000781571 2024-03-05T00:01:07.527772+00:00 19994330.290317628533 27869999.999920822680 262864330.290234744549 1
60374.000793077 2024-03-05T00:01:08.521853+00:00 19994330.290545057505 27870000.000034306198 262864330.290575653315 1
60374.000804750 2024-03-05T00:01:09.530389+00:00 19994330.290187433362 27869999.999993424863 262864330.290177166462 1
60374.000816269 2024-03-05T00:01:10.525680+00:00 19994330.290402900428 27870000.000000506639 262864330.290399700403 1
60374.000827808 2024-03-05T00:01:11.522644+00:00 19994330.290317673236 27870000.000062491745 262864330.290376484394 1
60374.000839357 2024-03-05T00:01:12.520457+00:00 19994330.290594816208 27869999.999960344285 262864330.290551453829 1
60374.000850950 2024-03-05T00:01:13.522071+00:00 19994330.290132608265 27870000.000024471432 262864330.290153384209 1
60374.000862522 2024-03-05T00:01:14.521901+00:00 19994330.290200777352 27869999.999937612563 262864330.290134698153 1
60374.000874092 2024-03-05T00:01:15.521560+00:00 19994330.290505845100 27869999.999980468303 262864330.290482640266 1
60374.000885730 2024-03-05T00:01:16.527085+00:00 19994330.290317207575 27870000.000032719225 262864330.290346235037 1
60374.000897247 2024-03-05T00:01:17.522156+00:00 19994330.290288012475 27869999.999975603074 262864330.290259897709 1
60374.000908822 2024-03-05T00:01:18.522222+00:00 19994330.290279153734 27869999.999908484519 262864330.290183931589 1
60374.000920395 2024-03-05T00:01:19.522165+00:00 19994330.290243521333 27870000.000033985823 262864330.290273785591 1
60374.000932012 2024-03-05T00:01:20.525835+00:00 19994330.290152505040 27870000.000012971461 262864330.290161788464 1
60374.000943614 2024-03-05T00:01:21.528265+00:00 19994330.290313556790 27870000.000029653311 262864330.290339529514 1
60374.000955136 2024-03-05T00:01:22.523766+00:00 19994330.290408451110 27870000.000000830740 262864330.290405601263 1
60374.000966678 2024-03-05T00:01:23.520994+00:00 19994330.290220353752 27870000.000057131052 262864330.290273785591 1
60374.000978253 2024-03-05T00:01:24.521045+00:00 19994330.290436793119 27870000.000090599060 262864330.290523707867 1
60374.000989839 2024-03-05T00:01:25.522141+00:00 19994330.290291722864 27869999.999969176948 262864330.290257215500 1
60374.001001401 2024-03-05T00:01:26.521083+00:00 19994330.290308386087 27870000.000076755881 262864330.290381461382 1
60374.001012992 2024-03-05T00:01:27.522534+00:00 19994330.290216349065 27869999.999964311719 262864330.290176957846 1
60374.001024580 2024-03-05T00:01:28.523685+00:00 19994330.290363617241 27869999.999884158373 262864330.290244072676 1
60374.001036128 2024-03-05T00:01:29.521412+00:00 19994330.290259163827 27869999.999852035195 262864330.290107488632 1
60374.001047735 2024-03-05T00:01:30.524292+00:00 19994330.290282841772 27870000.000039443374 262864330.290318608284 1
60374.001059448 2024-03-05T00:01:31.536284+00:00 19994330.290473390371 27870000.000024762005 262864330.290494471788 1
60374.001070980 2024-03-05T00:01:32.532715+00:00 19994330.290251564234 27869999.999977491796 262864330.290225356817 1
60374.001082718 2024-03-05T00:01:33.546859+00:00 19994330.290252272040 27870000.000078588724 262864330.290327161551 1
60374.001094061 2024-03-05T00:01:34.526847+00:00 19994330.290350288153 27869999.999994624406 262864330.290341228247 1
60374.001105636 2024-03-05T00:01:35.526955+00:00 19994330.290540423244 27870000.000111214817 262864330.290647953749 1
60374.001117215 2024-03-05T00:01:36.527337+00:00 19994330.290243241936 27870000.000008832663 262864330.290248364210 1
60374.001128880 2024-03-05T00:01:37.535221+00:00 19994330.290329091251 27869999.999986633658 262864330.290312051773 1
60374.001140398 2024-03-05T00:01:38.530406+00:00 19994330.290295835584 27869999.999982062727 262864330.290274202824 1
60374.001151936 2024-03-05T00:01:39.527306+00:00 19994330.290244046599 27869999.999929118901 262864330.290169477463 1
60374.001163486 2024-03-05T00:01:40.525237+00:00 19994330.290246337652 27869999.999929364771 262864330.290172010660 1
60374.001175192 2024-03-05T00:01:41.536552+00:00 19994330.290285661817 27869999.999954804778 262864330.290236771107 1
60374.001186779 2024-03-05T00:01:42.537736+00:00 19994330.290198940784 27869999.999970022589 262864330.290165275335 1
60374.001198181 2024-03-05T00:01:43.522810+00:00 19994330.290397964418 27869999.999997112900 262864330.290391385555 1
60374.001209793 2024-03-05T00:01:44.526104+00:00 19994330.290189586580 27870000.000008508563 262864330.290194422007 1
60374.001221417 2024-03-05T00:01:45.530467+00:00 19994330.290398798883 27870000.000021968037 262864330.290417075157 1
60374.001233011 2024-03-05T00:01:46.532173+00:00 19994330.290480569005 27870000.000077571720 262864330.290554463863 1
60374.001244615 2024-03-05T00:01:47.534754+00:00 19994330.289977502078 27870000.000070422888 262864330.290044218302 1
60374.001256100 2024-03-05T00:01:48.527011+00:00 19994330.290219113231 27869999.999998863786 262864330.290214300156 1
60374.001267881 2024-03-05T00:01:49.544886+00:00 19994330.290389738977 27869999.999948814511 262864330.290334850550 1
60374.001279236 2024-03-05T00:01:50.525952+00:00 19994330.290434908122 27869999.999957039952 262864330.290388226509 1
60374.001290898 2024-03-05T00:01:51.533562+00:00 19994330.290202699602 27870000.000060584396 262864330.290259599686 1
60374.001302421 2024-03-05T00:01:52.529154+00:00 19994330.290313184261 27869999.999924506992 262864330.290233999491 1
60374.001313930 2024-03-05T00:01:53.523562+00:00 19994330.290119897574 27869999.999943889678 262864330.290060073137 1
60374.001325677 2024-03-05T00:01:54.538464+00:00 19994330.290337409824 27870000.000113122165 262864330.290446847677 1
60374.001337111 2024-03-05T00:01:55.526419+00:00 19994330.290321111679 27870000.000103414059 262864330.290420830250 1
60374.001348775 2024-03-05T00:01:56.534125+00:00 19994330.290328904986 27870000.000019691885 262864330.290344893932 1
60374.001360211 2024-03-05T00:01:57.522180+00:00 19994330.290169566870 27870000.000086802989 262864330.290252685547 1
60374.001371840 2024-03-05T00:01:58.527018+00:00 19994330.290301322937 27869999.999960642308 262864330.290258258581 1
60374.001383410 2024-03-05T00:01:59.526589+00:00 19994330.290330942720 27869999.999997954816 262864330.290325194597 1
60374.001395122 2024-03-05T00:02:00.538532+00:00 19994330.290360812098 27870000.000023368746 262864330.290380477905 1
60374.001407776 2024-03-05T00:02:01.631873+00:00 19994330.290188252926 27869999.999915506691 262864330.290100067854 1
60374.001418158 2024-03-05T00:02:02.528886+00:00 19994330.290336813778 27869999.999927643687 262864330.290260761976 1
60374.001429683 2024-03-05T00:02:03.524605+00:00 19994330.290316756815 27870000.000025819987 262864330.290338873863 1
60374.001441295 2024-03-05T00:02:04.527929+00:00 19994330.290580969304 27870000.000000271946 262864330.290577530861 1
60374.001452925 2024-03-05T00:02:05.532707+00:00 19994330.290010388941 27870000.000048890710 262864330.290055572987 1
60374.001464468 2024-03-05T00:02:06.530067+00:00 19994330.290262363851 27869999.999899417162 262864330.290158092976 1
60374.001476080 2024-03-05T00:02:07.533291+00:00 19994330.290309030563 27870000.000032421201 262864330.290337771177 1
60374.001487634 2024-03-05T00:02:08.531593+00:00 19994330.290131136775 27870000.000002801418 262864330.290130257607 1
60374.001499154 2024-03-05T00:02:09.526932+00:00 19994330.290468782187 27869999.999917887151 262864330.290382981300 1
60374.001510837 2024-03-05T00:02:10.536274+00:00 19994330.290283650160 27869999.999986287206 262864330.290266245604 1
60374.001522304 2024-03-05T00:02:11.527049+00:00 19994330.290162645280 27869999.999936744571 262864330.290095716715 1
60374.001533977 2024-03-05T00:02:12.535578+00:00 19994330.290276430547 27869999.999990757555 262864330.290263503790 1
60374.001545522 2024-03-05T00:02:13.533078+00:00 19994330.290510334074 27869999.999955110252 262864330.290461748838 1
60374.001557156 2024-03-05T00:02:14.538267+00:00 19994330.290331799537 27870000.000000983477 262864330.290329098701 1
60374.001568590 2024-03-05T00:02:15.526170+00:00 19994330.290277320892 27870000.000015139580 262864330.290288776159 1
60374.001580253 2024-03-05T00:02:16.533846+00:00 19994330.290490996093 27869999.999945402145 262864330.290432691574 1
60374.001591706 2024-03-05T00:02:17.523401+00:00 19994330.290305983275 27870000.000043325126 262864330.290345609188 1
60374.001603289 2024-03-05T00:02:18.524124+00:00 19994330.290162593126 27870000.000203900039 262864330.290362805128 1
60374.001614844 2024-03-05T00:02:19.522545+00:00 19994330.290340393782 27870000.000020451844 262864330.290357142687 1
60374.001626389 2024-03-05T00:02:20.520000+00:00 19994330.290050275624 27869999.999970961362 262864330.290017545223 1
60374.001637976 2024-03-05T00:02:21.521125+00:00 19994330.290357206017 27870000.000008363277 262864330.290361881256 1
60374.001649562 2024-03-05T00:02:22.522162+00:00 19994330.290237043053 27869999.999938920140 262864330.290172249079 1
60374.001661160 2024-03-05T00:02:23.524182+00:00 19994330.290315158665 27870000.000111147761 262864330.290422618389 1
60374.001672763 2024-03-05T00:02:24.526749+00:00 19994330.290489215404 27870000.000045098364 262864330.290530622005 1
60374.001684277 2024-03-05T00:02:25.521555+00:00 19994330.290079325438 27869999.999935351312 262864330.290010988712 1
60374.001695871 2024-03-05T00:02:26.523292+00:00 19994330.290309946984 27869999.999994039536 262864330.290300279856 1
60374.001707580 2024-03-05T00:02:27.534960+00:00 19994330.290240984410 27870000.000035122037 262864330.290272384882 1
60374.001718991 2024-03-05T00:02:28.520801+00:00 19994330.290170181543 27870000.000091694295 262864330.290258198977 1
60374.001730562 2024-03-05T00:02:29.520542+00:00 19994330.290369980037 27869999.999994214624 262864330.290360510349 1
60374.001742128 2024-03-05T00:02:30.519886+00:00 19994330.290314111859 27870000.000014007092 262864330.290324419737 1
60374.001753736 2024-03-05T00:02:31.522777+00:00 19994330.290446665138 27870000.000010795891 262864330.290453761816 1
60374.001765296 2024-03-05T00:02:32.521614+00:00 19994330.290430583060 27870000.000005088747 262864330.290431976318 1
60374.001776872 2024-03-05T00:02:33.521776+00:00 19994330.290523964912 27869999.999991305172 262864330.290511578321 1
60374.001788442 2024-03-05T00:02:34.521372+00:00 19994330.290158465505 27869999.999910391867 262864330.290065169334 1
60374.001800188 2024-03-05T00:02:35.536240+00:00 19994330.290235172957 27869999.999974265695 262864330.290205717087 1
60374.001811654 2024-03-05T00:02:36.526877+00:00 19994330.290134422481 27869999.999928291887 262864330.290059030056 1
60374.001823219 2024-03-05T00:02:37.526137+00:00 19994330.290462028235 27869999.999966654927 262864330.290424972773 1
60374.001834844 2024-03-05T00:02:38.530508+00:00 19994330.290047086775 27869999.999964874238 262864330.290008246899 1
60374.001846337 2024-03-05T00:02:39.523542+00:00 19994330.290518835187 27870000.000077351928 262864330.290592491627 1
60374.001857954 2024-03-05T00:02:40.527183+00:00 19994330.290103077888 27870000.000017616898 262864330.290116995573 1
60374.001869563 2024-03-05T00:02:41.530217+00:00 19994330.290448844433 27869999.999987103045 262864330.290432244539 1
60374.001881059 2024-03-05T00:02:42.523526+00:00 19994330.290242195129 27870000.000023838133 262864330.290262341499 1
60374.001892694 2024-03-05T00:02:43.528746+00:00 19994330.290459774435 27869999.999950405210 262864330.290406495333 1
60374.001904243 2024-03-05T00:02:44.526620+00:00 19994330.290187686682 27869999.999996621162 262864330.290180623531 1
60374.001915886 2024-03-05T00:02:45.532525+00:00 19994330.290097735822 27869999.999977044761 262864330.290071099997 1
60374.001927411 2024-03-05T00:02:46.528344+00:00 19994330.290280975401 27870000.000028140843 262864330.290305405855 1
60374.001939088 2024-03-05T00:02:47.537162+00:00 19994330.290311004966 27870000.000040587038 262864330.290347903967 1
60374.001950583 2024-03-05T00:02:48.530385+00:00 19994330.290466211736 27869999.999923102558 262864330.290385633707 1
60374.001962167 2024-03-05T00:02:49.531212+00:00 19994330.290347468108 27870000.000011507422 262864330.290355265141 1
60374.001973682 2024-03-05T00:02:50.526121+00:00 19994330.289982948452 27870000.000042460859 262864330.290021717548 1
60374.001985291 2024-03-05T00:02:51.529127+00:00 19994330.290296837687 27870000.000041142106 262864330.290334284306 1
60374.001997071 2024-03-05T00:02:52.546987+00:00 19994330.290512971580 27869999.999953296036 262864330.290462583303 1
60374.002008466 2024-03-05T00:02:53.531486+00:00 19994330.289998713881 27869999.999934200197 262864330.289929211140 1
60374.002020003 2024-03-05T00:02:54.528261+00:00 19994330.290413506329 27870000.000019736588 262864330.290429532528 1
60374.002031554 2024-03-05T00:02:55.526216+00:00 19994330.290218103677 27869999.999850936234 262864330.290065348148 1
60374.002043232 2024-03-05T00:02:56.535283+00:00 19994330.290254507214 27870000.000052422285 262864330.290303230286 1
60374.002054811 2024-03-05T00:02:57.535624+00:00 19994330.290195472538 27870000.000041306019 262864330.290233075619 1
60374.002066291 2024-03-05T00:02:58.527576+00:00 19994330.290503878146 27869999.999995104969 262864330.290495306253 1
60374.002077955 2024-03-05T00:02:59.535313+00:00 19994330.290079511702 27870000.000011172146 262864330.290086984634 1
60374.002089573 2024-03-05T00:03:00.539136+00:00 19994330.290009293705 27870000.000070270151 262864330.290075868368 1
60374.002101033 2024-03-05T00:03:01.529238+00:00 19994330.290364366025 27870000.000026308000 262864330.290386974812 1
60374.002112538 2024-03-05T00:03:02.523244+00:00 19994330.290305841714 27870000.000097762793 262864330.290399909019 1
60374.002124102 2024-03-05T00:03:03.522391+00:00 19994330.290292184800 27869999.999989718199 262864330.290278196335 1
60374.002135728 2024-03-05T00:03:04.526920+00:00 19994330.290336526930 27870000.000015977770 262864330.290348798037 1
60374.002147281 2024-03-05T00:03:05.525095+00:00 19994330.290153112262 27869999.999975558370 262864330.290124982595 1
60374.002158822 2024-03-05T00:03:06.522158+00:00 19994330.290326114744 27869999.999966967851 262864330.290289402008 1
60374.002170512 2024-03-05T00:03:07.532255+00:00 19994330.290158756077 27869999.999894212931 262864330.290049254894 1
60374.002181995 2024-03-05T00:03:08.524335+00:00 19994330.290344212204 27869999.999974962324 262864330.290315479040 1
60374.002193558 2024-03-05T00:03:09.523409+00:00 19994330.290011800826 27869999.999969080091 262864330.289977163076 1
60374.002205124 2024-03-05T00:03:10.522709+00:00 19994330.290406171232 27870000.000027451664 262864330.290429919958 1
60374.002216727 2024-03-05T00:03:11.525236+00:00 19994330.290400311351 27869999.999928373843 262864330.290324985981 1
60374.002228345 2024-03-05T00:03:12.529024+00:00 19994330.290061615407 27870000.000063233078 262864330.290121167898 1
60374.002239883 2024-03-05T00:03:13.525864+00:00 19994330.290426995605 27869999.999997332692 262864330.290420621634 1
60374.002251473 2024-03-05T00:03:14.527261+00:00 19994330.290259458125 27869999.999977715313 262864330.290233463049 1
60374.002263147 2024-03-05T00:03:15.535938+00:00 19994330.290406864136 27870000.000061135739 262864330.290464282036 1
60374.002274664 2024-03-05T00:03:16.530926+00:00 19994330.290224187076 27869999.999981798232 262864330.290202289820 1
60374.002286165 2024-03-05T00:03:17.524680+00:00 19994330.290252137929 27869999.999987427145 262864330.290235877037 1
60374.002297784 2024-03-05T00:03:18.528559+00:00 19994330.290236812085 27869999.999940432608 262864330.290173530579 1
60374.002309309 2024-03-05T00:03:19.524345+00:00 19994330.290081907064 27869999.999954510480 262864330.290032744408 1
60374.002320978 2024-03-05T00:03:20.532479+00:00 19994330.290188521147 27870000.000018827617 262864330.290203660727 1
60374.002332518 2024-03-05T00:03:21.529565+00:00 19994330.290363464504 27869999.999996799976 262864330.290356576443 1
60374.002344053 2024-03-05T00:03:22.526200+00:00 19994330.290159001946 27869999.999959666282 262864330.290114998817 1
60374.002355726 2024-03-05T00:03:23.534726+00:00 19994330.290371231735 27870000.000011265278 262864330.290378808975 1
60374.002367215 2024-03-05T00:03:24.527365+00:00 19994330.290212221444 27870000.000006482005 262864330.290215015411 1
60374.002378811 2024-03-05T00:03:25.529285+00:00 19994330.290429696441 27870000.000042282045 262864330.290468275547 1
60374.002390338 2024-03-05T00:03:26.525218+00:00 19994330.290235035121 27870000.000004887581 262864330.290236234665 1
60374.002401942 2024-03-05T00:03:27.527829+00:00 19994330.290342900902 27869999.999919299036 262864330.290258497000 1
60374.002413554 2024-03-05T00:03:28.531057+00:00 19994330.290344484150 27869999.999963846058 262864330.290304630995 1
60374.002425075 2024-03-05T00:03:29.526434+00:00 19994330.290394943208 27870000.000007130206 262864330.290398359299 1
60374.002436776 2024-03-05T00:03:30.537414+00:00 19994330.290296979249 27869999.999989591539 262864330.290282875299 1
60374.002448293 2024-03-05T00:03:31.532495+00:00 19994330.290306784213 27869999.999900050461 262864330.290203124285 1
60374.002459859 2024-03-05T00:03:32.531790+00:00 19994330.290148556232 27870000.000046599656 262864330.290191471577 1
60374.002471384 2024-03-05T00:03:33.527543+00:00 19994330.290422566235 27870000.000035520643 262864330.290454387665 1
60374.002483065 2024-03-05T00:03:34.536847+00:00 19994330.290029376745 27870000.000062275678 262864330.290087968111 1
60374.002494577 2024-03-05T00:03:35.531480+00:00 19994330.290262322873 27869999.999970637262 262864330.290229260921 1
60374.002506235 2024-03-05T00:03:36.538715+00:00 19994330.290096085519 27870000.000000864267 262864330.290093243122 1
60374.002517752 2024-03-05T00:03:37.533759+00:00 19994330.290396004915 27869999.999960821122 262864330.290353119373 1
60374.002529433 2024-03-05T00:03:38.543052+00:00 19994330.290346745402 27869999.999995786697 262864330.290338844061 1
60374.002540850 2024-03-05T00:03:39.529421+00:00 19994330.290432516485 27869999.999913316220 262864330.290342122316 1
60374.002552419 2024-03-05T00:03:40.528982+00:00 19994330.290146972984 27869999.999972548336 262864330.290115833282 1
60374.002564003 2024-03-05T00:03:41.529862+00:00 19994330.290072802454 27870000.000068053603 262864330.290137171745 1
60374.002575515 2024-03-05T00:03:42.524509+00:00 19994330.290158320218 27870000.000041600317 262864330.290196239948 1
60374.002587100 2024-03-05T00:03:43.525423+00:00 19994330.290480632335 27869999.999971728772 262864330.290448665619 1
60374.002598718 2024-03-05T00:03:44.529231+00:00 19994330.290466550738 27870000.000121172518 262864330.290584027767 1
60374.002610274 2024-03-05T00:03:45.527620+00:00 19994330.290156528354 27870000.000043995678 262864330.290196835995 1
60374.002621972 2024-03-05T00:03:46.538432+00:00 19994330.290127668530 27870000.000112123787 262864330.290236085653 1
60374.002633450 2024-03-05T00:03:47.530097+00:00 19994330.290213637054 27869999.999888960272 262864330.290098905563 1
60374.002645049 2024-03-05T00:03:48.532239+00:00 19994330.290399711579 27870000.000016238540 262864330.290412247181 1
60374.002656603 2024-03-05T00:03:49.530505+00:00 19994330.290220692754 27869999.999952208251 262864330.290169179440 1
60374.002668149 2024-03-05T00:03:50.528054+00:00 19994330.290417805314 27869999.999842155725 262864330.290256261826 1
60374.002679955 2024-03-05T00:03:51.548099+00:00 19994330.290140539408 27869999.999937850982 262864330.290074706078 1
60374.002691318 2024-03-05T00:03:52.529895+00:00 19994330.290185637772 27869999.999964784831 262864330.290146708488 1
60374.002702936 2024-03-05T00:03:53.533633+00:00 19994330.290051192045 27870000.000013899058 262864330.290061384439 1
60374.002714557 2024-03-05T00:03:54.537700+00:00 19994330.290316581726 27870000.000060815364 262864330.290373712778 1
60374.002726015 2024-03-05T00:03:55.527672+00:00 19994330.290465541184 27870000.000007450581 262864330.290469288826 1
60374.002737562 2024-03-05T00:03:56.525387+00:00 19994330.290223587304 27870000.000137027353 262864330.290356934071 1
60374.002749131 2024-03-05T00:03:57.524891+00:00 19994330.290356695652 27870000.000089515001 262864330.290442526340 1
60374.002760898 2024-03-05T00:03:58.541595+00:00 19994330.290180359036 27870000.000063534826 262864330.290240198374 1
60374.002772310 2024-03-05T00:03:59.527582+00:00 19994330.290394339710 27869999.999907389283 262864330.290298014879 1
60374.002783849 2024-03-05T00:04:00.524545+00:00 19994330.290399312973 27870000.000096388161 262864330.290491998196 1
60374.002795677 2024-03-05T00:04:01.546468+00:00 19994330.290277682245 27869999.999968409538 262864330.290242403746 1
60374.002807128 2024-03-05T00:04:02.535837+00:00 19994330.290251709521 27869999.999993078411 262864330.290241092443 1
60374.002818621 2024-03-05T00:04:03.528870+00:00 19994330.290441952646 27869999.999889548868 262864330.290327817202 1
60374.002830191 2024-03-05T00:04:04.528448+00:00 19994330.289963264018 27869999.999991413206 262864330.289950996637 1
60374.002841748 2024-03-05T00:04:05.527009+00:00 19994330.290403831750 27870000.000018317252 262864330.290418475866 1
60374.002853346 2024-03-05T00:04:06.529090+00:00 19994330.290313687176 27869999.999971792102 262864330.290281802416 1
60374.002864970 2024-03-05T00:04:07.533380+00:00 19994330.290326625109 27870000.000035092235 262864330.290358036757 1
60374.002876482 2024-03-05T00:04:08.528044+00:00 19994330.290284954011 27869999.999984759837 262864330.290266036987 1
60374.002888012 2024-03-05T00:04:09.524215+00:00 19994330.290438633412 27870000.000038892031 262864330.290473818779 1
60374.002899658 2024-03-05T00:04:10.530469+00:00 19994330.290216255933 27869999.999902244657 262864330.290114820004 1
60374.002911202 2024-03-05T00:04:11.527806+00:00 19994330.290039863437 27869999.999958317727 262864330.289994478226 1
60374.002922729 2024-03-05T00:04:12.523804+00:00 19994330.290563747287 27869999.999972231686 262864330.290532290936 1
60374.002934298 2024-03-05T00:04:13.523376+00:00 19994330.290186621249 27869999.999896261841 262864330.290079176426 1
60374.002945853 2024-03-05T00:04:14.521736+00:00 19994330.290155317634 27869999.999995924532 262864330.290147542953 1
60374.002957443 2024-03-05T00:04:15.523100+00:00 19994330.290216278285 27870000.000030025840 262864330.290242612362 1
60374.002969049 2024-03-05T00:04:16.525858+00:00 19994330.290237102658 27870000.000036675483 262864330.290270090103 1
60374.002980603 2024-03-05T00:04:17.524141+00:00 19994330.290378276259 27870000.000011011958 262864330.290385603905 1
60374.002992142 2024-03-05T00:04:18.521087+00:00 19994330.290325555950 27869999.999975118786 262864330.290296971798 1
60374.003003746 2024-03-05T00:04:19.523666+00:00 19994330.290270596743 27869999.999916128814 262864330.290183037519 1
60374.003015299 2024-03-05T00:04:20.521887+00:00 19994330.290254261345 27870000.000080663711 262864330.290331244469 1
60374.003026910 2024-03-05T00:04:21.524988+00:00 19994330.290360823274 27869999.999947309494 262864330.290304422379 1
60374.003038472 2024-03-05T00:04:22.523964+00:00 19994330.290351726115 27869999.999983847141 262864330.290331870317 1
60374.003050062 2024-03-05T00:04:23.525371+00:00 19994330.290156591684 27869999.999955542386 262864330.290108442307 1
60374.003061602 2024-03-05T00:04:24.522402+00:00 19994330.290300861001 27869999.999963566661 262864330.290260732174 1
60374.003073184 2024-03-05T00:04:25.523109+00:00 19994330.290360484272 27870000.000040538609 262864330.290397316217 1
60374.003084757 2024-03-05T00:04:26.523048+00:00 19994330.290125124156 27869999.999957840890 262864330.290079265833 1
60374.003096368 2024-03-05T00:04:27.526217+00:00 19994330.290489844978 27870000.000012878329 262864330.290499031544 1
60374.003107895 2024-03-05T00:04:28.522161+00:00 19994330.290309797972 27870000.000065289438 262864330.290371388197 1
60374.003119548 2024-03-05T00:04:29.528927+00:00 19994330.290281504393 27869999.999974567443 262864330.290252387524 1
60374.003131053 2024-03-05T00:04:30.522965+00:00 19994330.290366552770 27869999.999991554767 262864330.290354430676 1
60374.003142617 2024-03-05T00:04:31.522079+00:00 19994330.290132001042 27870000.000010062009 262864330.290138363838 1
60374.003154245 2024-03-05T00:04:32.526777+00:00 19994330.290415506810 27869999.999992895871 262864330.290404707193 1
60374.003165775 2024-03-05T00:04:33.522925+00:00 19994330.290149208158 27869999.999969594181 262864330.290115118027 1
60374.003177338 2024-03-05T00:04:34.522049+00:00 19994330.290206044912 27869999.999976687133 262864330.290179044008 1
60374.003188907 2024-03-05T00:04:35.521565+00:00 19994330.290305066854 27870000.000083263963 262864330.290384650230 1
60374.003200590 2024-03-05T00:04:36.530991+00:00 19994330.290162488818 27869999.999987520278 262864330.290146291256 1
60374.003212076 2024-03-05T00:04:37.523343+00:00 19994330.290557295084 27869999.999989304692 262864330.290542900562 1
60374.003223644 2024-03-05T00:04:38.522789+00:00 19994330.290264736861 27870000.000134415925 262864330.290395438671 1
60374.003235179 2024-03-05T00:04:39.519457+00:00 19994330.290288899094 27870000.000089567155 262864330.290374755859 1
60374.003246761 2024-03-05T00:04:40.520187+00:00 19994330.290469095111 27870000.000007644296 262864330.290473043919 1
60374.003258348 2024-03-05T00:04:41.521241+00:00 19994330.290248051286 27870000.000033594668 262864330.290277957916 1
60374.003269925 2024-03-05T00:04:42.521532+00:00 19994330.290262792259 27869999.999942503870 262864330.290201604366 1
60374.003281546 2024-03-05T00:04:43.525593+00:00 19994330.290355782956 27869999.999962203205 262864330.290314286947 1
60374.003293198 2024-03-05T00:04:44.532328+00:00 19994330.290111713111 27869999.999983377755 262864330.290091395378 1
60374.003304703 2024-03-05T00:04:45.526353+00:00 19994330.290226537734 27869999.999907996505 262864330.290130853653 1
60374.003316398 2024-03-05T00:04:46.536768+00:00 19994330.290422607213 27870000.000080000609 262864330.290498912334 1
60374.003327847 2024-03-05T00:04:47.526011+00:00 19994330.290304917842 27870000.000059477985 262864330.290360718966 1
60374.003339420 2024-03-05T00:04:48.525877+00:00 19994330.290368553251 27870000.000040657818 262864330.290405511856 1
60374.003350934 2024-03-05T00:04:49.520655+00:00 19994330.290233064443 27870000.000031787902 262864330.290261179209 1
60374.003362550 2024-03-05T00:04:50.524311+00:00 19994330.290289595723 27870000.000116571784 262864330.290402472019 1
60374.003374219 2024-03-05T00:04:51.532517+00:00 19994330.290345765650 27870000.000058159232 262864330.290400236845 1
60374.003385844 2024-03-05T00:04:52.536874+00:00 19994330.290013998747 27869999.999833062291 262864330.289843350649 1
60374.003397390 2024-03-05T00:04:53.534518+00:00 19994330.290346790105 27869999.999926395714 262864330.290269494057 1
60374.003408880 2024-03-05T00:04:54.527199+00:00 19994330.290492810309 27869999.999954268336 262864330.290443390608 1
60374.003420472 2024-03-05T00:04:55.528787+00:00 19994330.290110286325 27869999.999998196959 262864330.290104806423 1
60374.003432074 2024-03-05T00:04:56.531181+00:00 19994330.290051333606 27869999.999983154237 262864330.290030807257 1
60374.003443656 2024-03-05T00:04:57.531857+00:00 19994330.290398251265 27870000.000007931143 262864330.290402472019 1
60374.003455130 2024-03-05T00:04:58.523274+00:00 19994330.290296696126 27869999.999988239259 262864330.290281236172 1
60374.003466737 2024-03-05T00:04:59.526048+00:00 19994330.290256142616 27869999.999917551875 262864330.290170013905 1
60374.003478258 2024-03-05T00:05:00.521492+00:00 19994330.290102984756 27869999.999964494258 262864330.290063798428 1
60374.003490218 2024-03-05T00:05:01.554874+00:00 19994330.290365580469 27870000.000050969422 262864330.290412843227 1
60374.003501539 2024-03-05T00:05:02.532962+00:00 19994330.290483623743 27870000.000035706908 262864330.290515631437 1
60374.003513134 2024-03-05T00:05:03.534788+00:00 19994330.290117900819 27870000.000000137836 262864330.290114343166 1
60374.003524703 2024-03-05T00:05:04.534299+00:00 19994330.290335156024 27870000.000038083643 262864330.290369540453 1
60374.003536199 2024-03-05T00:05:05.527561+00:00 19994330.290202107280 27869999.999927774072 262864330.290126174688 1
60374.003547780 2024-03-05T00:05:06.528219+00:00 19994330.290305677801 27869999.999985106289 262864330.290287077427 1
60374.003559368 2024-03-05T00:05:07.529363+00:00 19994330.290367189795 27870000.000006120652 262864330.290369600058 1
60374.003570885 2024-03-05T00:05:08.524478+00:00 19994330.289884384722 27870000.000033736229 262864330.289914429188 1
60374.003582462 2024-03-05T00:05:09.524733+00:00 19994330.290336094797 27869999.999967508018 262864330.290299922228 1
60374.003594030 2024-03-05T00:05:10.524175+00:00 19994330.290533650666 27869999.999989666045 262864330.290519624949 1
60374.003605624 2024-03-05T00:05:11.525873+00:00 19994330.290385253727 27870000.000015564263 262864330.290397107601 1
60374.003617220 2024-03-05T00:05:12.527752+00:00 19994330.290225412697 27869999.999980494380 262864330.290202230215 1
60374.003628779 2024-03-05T00:05:13.526501+00:00 19994330.290268279612 27870000.000001110137 262864330.290265679359 1
60374.003640397 2024-03-05T00:05:14.530327+00:00 19994330.290330324322 27869999.999921690673 262864330.290248304605 1
60374.003651927 2024-03-05T00:05:15.526464+00:00 19994330.290273994207 27870000.000068318099 262864330.290338605642 1
60374.003663491 2024-03-05T00:05:16.525617+00:00 19994330.290324721485 27869999.999975632876 262864330.290296643972 1
60374.003675051 2024-03-05T00:05:17.524444+00:00 19994330.290139261633 27869999.999975308776 262864330.290110886097 1
60374.003686632 2024-03-05T00:05:18.524974+00:00 19994330.290405951440 27869999.999961543828 262864330.290363818407 1
60374.003698210 2024-03-05T00:05:19.525333+00:00 19994330.290349751711 27870000.000003121793 262864330.290349185467 1
60374.003709825 2024-03-05T00:05:20.528838+00:00 19994330.290215402842 27869999.999952491373 262864330.290164202452 1
60374.003721356 2024-03-05T00:05:21.525179+00:00 19994330.290156811476 27869999.999979846179 262864330.290132969618 1
60374.003732913 2024-03-05T00:05:22.523652+00:00 19994330.290453571826 27869999.999945946038 262864330.290395826101 1
60374.003744490 2024-03-05T00:05:23.523977+00:00 19994330.290062025189 27870000.000021699816 262864330.290080010891 1
60374.003756080 2024-03-05T00:05:24.525337+00:00 19994330.290298141539 27870000.000022064894 262864330.290316492319 1
60374.003767644 2024-03-05T00:05:25.524469+00:00 19994330.290300726891 27870000.000007249415 262864330.290304273367 1
60374.003779184 2024-03-05T00:05:26.521454+00:00 19994330.290326494724 27869999.999957796186 262864330.290280610323 1
60374.003790834 2024-03-05T00:05:27.528020+00:00 19994330.290381312370 27870000.000001460314 262864330.290379077196 1
60374.003802344 2024-03-05T00:05:28.522500+00:00 19994330.290236260742 27869999.999964226037 262864330.290196806192 1
60374.003813925 2024-03-05T00:05:29.523089+00:00 19994330.290348015726 27870000.000019706786 262864330.290364027023 1
60374.003825578 2024-03-05T00:05:30.529966+00:00 19994330.290341805667 27869999.999939568341 262864330.290277659893 1
60374.003837121 2024-03-05T00:05:31.527277+00:00 19994330.290429703891 27870000.000080004334 262864330.290506005287 1
60374.003848727 2024-03-05T00:05:32.530010+00:00 19994330.290381643921 27870000.000018883497 262864330.290396839380 1
60374.003860236 2024-03-05T00:05:33.524357+00:00 19994330.290299851447 27870000.000089365989 262864330.290385544300 1
60374.003871772 2024-03-05T00:05:34.521093+00:00 19994330.290211606771 27869999.999912459403 262864330.290120393038 1
60374.003883382 2024-03-05T00:05:35.524191+00:00 19994330.290380340070 27870000.000001247972 262864330.290377885103 1
60374.003894959 2024-03-05T00:05:36.524422+00:00 19994330.290358453989 27870000.000048939139 262864330.290403693914 1
60374.003906538 2024-03-05T00:05:37.524865+00:00 19994330.290407579392 27870000.000048939139 262864330.290452808142 1
60374.003918150 2024-03-05T00:05:38.528169+00:00 19994330.290253717452 27869999.999896489084 262864330.290146529675 1
60374.003929670 2024-03-05T00:05:39.523531+00:00 19994330.290367495269 27870000.000043503940 262864330.290407299995 1
60374.003941213 2024-03-05T00:05:40.520767+00:00 19994330.290316019207 27869999.999979898334 262864330.290292233229 1
60374.003952805 2024-03-05T00:05:41.522355+00:00 19994330.290205102414 27870000.000048726797 262864330.290250122547 1
60374.003964467 2024-03-05T00:05:42.529953+00:00 19994330.290199432522 27870000.000010233372 262864330.290205955505 1
60374.003975996 2024-03-05T00:05:43.526090+00:00 19994330.290619578212 27869999.999929878861 262864330.290545761585 1
60374.003987753 2024-03-05T00:05:44.541854+00:00 19994330.290238335729 27870000.000061247498 262864330.290295898914 1
60374.003999151 2024-03-05T00:05:45.526633+00:00 19994330.290678117424 27869999.999979786575 262864330.290654212236 1
60374.004010875 2024-03-05T00:05:46.539601+00:00 19994330.290147103369 27870000.000001810491 262864330.290145218372 1
60374.004022267 2024-03-05T00:05:47.523899+00:00 19994330.290081478655 27869999.999999869615 262864330.290077656507 1
60374.004033882 2024-03-05T00:05:48.527399+00:00 19994330.290253140032 27870000.000018317252 262864330.290267765522 1
60374.004045523 2024-03-05T00:05:49.533184+00:00 19994330.290323499590 27869999.999976571649 262864330.290296375751 1
60374.004056969 2024-03-05T00:05:50.522136+00:00 19994330.290340151638 27869999.999997179955 262864330.290333628654 1
60374.004068709 2024-03-05T00:05:51.536458+00:00 19994330.290272384882 27869999.999899797142 262864330.290168493986 1
60374.004080237 2024-03-05T00:05:52.532469+00:00 19994330.290229424834 27869999.999980788678 262864330.290206491947 1
60374.004091755 2024-03-05T00:05:53.527591+00:00 19994330.290109418333 27870000.000001203269 262864330.290106922388 1
60374.004103458 2024-03-05T00:05:54.538782+00:00 19994330.290501747280 27870000.000086434186 262864330.290584474802 1
60374.004114990 2024-03-05T00:05:55.535170+00:00 19994330.290200896561 27870000.000119261444 262864330.290316462517 1
60374.004126534 2024-03-05T00:05:56.532527+00:00 19994330.290221299976 27870000.000058490783 262864330.290276110172 1
60374.004138431 2024-03-05T00:05:57.560392+00:00 19994330.290194194764 27870000.000086963177 262864330.290277451277 1
60374.004149714 2024-03-05T00:05:58.535264+00:00 19994330.290467452258 27870000.000110320747 262864330.290574073792 1
60374.004161287 2024-03-05T00:05:59.535209+00:00 19994330.290267817676 27869999.999863065779 262864330.290127187967 1
60374.004172822 2024-03-05T00:06:00.531875+00:00 19994330.290280275047 27870000.000101979822 262864330.290378570557 1
60374.004184754 2024-03-05T00:06:01.562722+00:00 19994330.290509235114 27869999.999906934798 262864330.290412455797 1
60374.004195948 2024-03-05T00:06:02.529888+00:00 19994330.290199533105 27870000.000033553690 262864330.290229380131 1
60374.004207448 2024-03-05T00:06:03.523527+00:00 19994330.290413837880 27869999.999929152429 262864330.290339291096 1
60374.004219175 2024-03-05T00:06:04.536719+00:00 19994330.290286511183 27869999.999948140234 262864330.290230959654 1
60374.004230613 2024-03-05T00:06:05.524970+00:00 19994330.290207646787 27870000.000066962093 262864330.290270924568 1
60374.004242194 2024-03-05T00:06:06.525538+00:00 19994330.290386617184 27869999.999985624105 262864330.290368556976 1
60374.004253814 2024-03-05T00:06:07.529554+00:00 19994330.290255419910 27870000.000007547438 262864330.290259271860 1
60374.004265293 2024-03-05T00:06:08.521353+00:00 19994330.290319580585 27869999.999936532229 262864330.290252417326 1
60374.004276937 2024-03-05T00:06:09.527382+00:00 19994330.290479250252 27869999.999949730933 262864330.290425270796 1
60374.004288503 2024-03-05T00:06:10.526678+00:00 19994330.290353853256 27869999.999953933060 262864330.290304094553 1
60374.004300058 2024-03-05T00:06:11.525019+00:00 19994330.290226228535 27870000.000001180917 262864330.290223717690 1
60374.004311603 2024-03-05T00:06:12.522461+00:00 19994330.289950996637 27869999.999955259264 262864330.289902567863 1
60374.004323537 2024-03-05T00:06:13.553645+00:00 19994330.290409654379 27870000.000000372529 262864330.290406316519 1
60374.004334847 2024-03-05T00:06:14.530758+00:00 19994330.290194854140 27870000.000035192817 262864330.290226340294 1
60374.004346366 2024-03-05T00:06:15.525971+00:00 19994330.290304277092 27869999.999970547855 262864330.290271133184 1
60374.004357911 2024-03-05T00:06:16.523468+00:00 19994330.290439855307 27869999.999993175268 262864330.290429323912 1
60374.004369517 2024-03-05T00:06:17.526301+00:00 19994330.290377747267 27870000.000043794513 262864330.290417850018 1
60374.004381114 2024-03-05T00:06:18.528202+00:00 19994330.290244881064 27869999.999988652766 262864330.290229827166 1
60374.004392646 2024-03-05T00:06:19.524591+00:00 19994330.290286846459 27870000.000071860850 262864330.290354996920 1
60374.004404607 2024-03-05T00:06:20.558052+00:00 19994330.290309611708 27870000.000104412436 262864330.290410339832 1
60374.004415762 2024-03-05T00:06:21.521847+00:00 19994330.290159218013 27870000.000006433576 262864330.290161967278 1
60374.004427402 2024-03-05T00:06:22.527522+00:00 19994330.290369872004 27869999.999913483858 262864330.290279656649 1
60374.004438993 2024-03-05T00:06:23.528970+00:00 19994330.290423844010 27870000.000045124441 262864330.290465265512 1
60374.004450535 2024-03-05T00:06:24.526226+00:00 19994330.290068566799 27870000.000050518662 262864330.290115386248 1
60374.004462081 2024-03-05T00:06:25.523795+00:00 19994330.290447145700 27870000.000050406903 262864330.290493845940 1
60374.004473695 2024-03-05T00:06:26.527267+00:00 19994330.290523648262 27869999.999979928136 262864330.290499866009 1
60374.004485294 2024-03-05T00:06:27.529430+00:00 19994330.290313396603 27870000.000042062253 262864330.290351748466 1
60374.004496765 2024-03-05T00:06:28.520541+00:00 19994330.290277574211 27870000.000112209469 262864330.290386080742 1
60374.004508352 2024-03-05T00:06:29.521596+00:00 19994330.290396027267 27869999.999967824668 262864330.290360152721 1
60374.004519936 2024-03-05T00:06:30.522492+00:00 19994330.290443371981 27870000.000022057444 262864330.290461719036 1
60374.004531486 2024-03-05T00:06:31.520393+00:00 19994330.290088851005 27869999.999979797751 262864330.290064960718 1
60374.004543073 2024-03-05T00:06:32.521547+00:00 19994330.290274921805 27869999.999938562512 262864330.290209770203 1
60374.004554664 2024-03-05T00:06:33.522929+00:00 19994330.290423318744 27870000.000055052340 262864330.290474653244 1
60374.004566223 2024-03-05T00:06:34.521647+00:00 19994330.290217332542 27869999.999991286546 262864330.290204942226 1
60374.004577788 2024-03-05T00:06:35.520867+00:00 19994330.290471434593 27869999.999979395419 262864330.290447145700 1
60374.004589366 2024-03-05T00:06:36.521240+00:00 19994330.290406469256 27870000.000037290156 262864330.290440052748 1
60374.004600965 2024-03-05T00:06:37.523364+00:00 19994330.290415957570 27870000.000011030585 262864330.290423274040 1
60374.004612521 2024-03-05T00:06:38.521845+00:00 19994330.290332581848 27870000.000102695078 262864330.290431588888 1
60374.004624183 2024-03-05T00:06:39.529429+00:00 19994330.290417648852 27869999.999952420592 262864330.290366381407 1
60374.004635706 2024-03-05T00:06:40.524977+00:00 19994330.290401346982 27870000.000093962997 262864330.290491610765 1
60374.004647268 2024-03-05T00:06:41.523983+00:00 19994330.290072992444 27869999.999942108989 262864330.290011405945 1
60374.004658854 2024-03-05T00:06:42.524973+00:00 19994330.290284067392 27870000.000002011657 262864330.290282398462 1
60374.004670460 2024-03-05T00:06:43.527721+00:00 19994330.290243938565 27870000.000028219074 262864330.290268480778 1
60374.004682035 2024-03-05T00:06:44.527799+00:00 19994330.290371157229 27869999.999932728708 262864330.290300190449 1
60374.004693695 2024-03-05T00:06:45.535287+00:00 19994330.290499053895 27870000.000027481467 262864330.290522843599 1
60374.004705187 2024-03-05T00:06:46.528129+00:00 19994330.290265690535 27869999.999923590571 262864330.290185570717 1
60374.004716953 2024-03-05T00:06:47.544732+00:00 19994330.289814643562 27870000.000002752990 262864330.289813697338 1
60374.004728413 2024-03-05T00:06:48.534868+00:00 19994330.290434043854 27869999.999990638345 262864330.290420979261 1
60374.004740077 2024-03-05T00:06:49.542679+00:00 19994330.290347598493 27870000.000040128827 262864330.290384024382 1
60374.004751480 2024-03-05T00:06:50.527854+00:00 19994330.290090657771 27870000.000014305115 262864330.290101259947 1
60374.004763089 2024-03-05T00:06:51.530875+00:00 19994330.290311630815 27870000.000022258610 262864330.290330201387 1
60374.004774644 2024-03-05T00:06:52.529204+00:00 19994330.290358722210 27870000.000021170825 262864330.290376186371 1
60374.004786335 2024-03-05T00:06:53.539327+00:00 19994330.290280070156 27869999.999961771071 262864330.290238142014 1
60374.004797766 2024-03-05T00:06:54.526940+00:00 19994330.290346346796 27869999.999964468181 262864330.290307134390 1
60374.004809423 2024-03-05T00:06:55.534188+00:00 19994330.290273208171 27869999.999911516905 262864330.290181040764 1
60374.004820911 2024-03-05T00:06:56.526745+00:00 19994330.290218506008 27869999.999958846718 262864330.290173649788 1
60374.004832527 2024-03-05T00:06:57.530354+00:00 19994330.290271464735 27870000.000029690564 262864330.290297448635 1
60374.004844232 2024-03-05T00:06:58.541686+00:00 19994330.290126405656 27869999.999959666282 262864330.290082395077 1
60374.004855833 2024-03-05T00:06:59.543929+00:00 19994330.290047008544 27869999.999980311841 262864330.290023624897 1
60374.004867231 2024-03-05T00:07:00.528735+00:00 19994330.290276706219 27870000.000147104263 262864330.290420114994 1
60374.004878862 2024-03-05T00:07:01.533699+00:00 19994330.290353354067 27870000.000118110329 262864330.290467768908 1
60374.004890370 2024-03-05T00:07:02.527937+00:00 19994330.290134180337 27869999.999993111938 262864330.290123611689 1
60374.004901859 2024-03-05T00:07:03.520566+00:00 19994330.290350072086 27869999.999977912754 262864330.290324300528 1
60374.004913436 2024-03-05T00:07:04.520851+00:00 19994330.290375109762 27869999.999957755208 262864330.290329158306 1
60374.004925017 2024-03-05T00:07:05.521515+00:00 19994330.290164511651 27870000.000011239201 262864330.290172040462 1
60374.004936598 2024-03-05T00:07:06.522075+00:00 19994330.290335096419 27869999.999961249530 262864330.290292650461 1
60374.004948161 2024-03-05T00:07:07.521117+00:00 19994330.290245287120 27869999.999882865697 262864330.290124475956 1
60374.004959769 2024-03-05T00:07:08.523987+00:00 19994330.290305390954 27869999.999931305647 262864330.290233016014 1
60374.004971292 2024-03-05T00:07:09.519602+00:00 19994330.290301322937 27869999.999975573272 262864330.290273189545 1
60374.004982885 2024-03-05T00:07:10.521251+00:00 19994330.290294449776 27869999.999933425337 262864330.290224164724 1
60374.004994552 2024-03-05T00:07:11.529289+00:00 19994330.290237430483 27870000.000045306981 262864330.290279030800 1
60374.005006038 2024-03-05T00:07:12.521685+00:00 19994330.290361620486 27870000.000031832606 262864330.290389746428 1
60374.005017651 2024-03-05T00:07:13.525023+00:00 19994330.290104571730 27870000.000058446079 262864330.290159314871 1
60374.005029209 2024-03-05T00:07:14.523650+00:00 19994330.290415525436 27870000.000010646880 262864330.290422469378 1
60374.005040967 2024-03-05T00:07:15.539576+00:00 19994330.290382236242 27869999.999915800989 262864330.290294349194 1
60374.005052462 2024-03-05T00:07:16.532693+00:00 19994330.290362868458 27869999.999994881451 262864330.290354043245 1
60374.005063987 2024-03-05T00:07:17.528497+00:00 19994330.290174283087 27869999.999990172684 262864330.290160745382 1
60374.005075651 2024-03-05T00:07:18.536245+00:00 19994330.290210276842 27870000.000031396747 262864330.290237993002 1
60374.005087165 2024-03-05T00:07:19.531041+00:00 19994330.290354527533 27870000.000036794692 262864330.290387630463 1
60374.005098834 2024-03-05T00:07:20.539283+00:00 19994330.290406629443 27870000.000038787723 262864330.290441751480 1
60374.005110272 2024-03-05T00:07:21.527490+00:00 19994330.290298178792 27870000.000068057328 262864330.290362536907 1
60374.005121858 2024-03-05T00:07:22.528513+00:00 19994330.290255837142 27870000.000019360334 262864330.290271520615 1
60374.005133488 2024-03-05T00:07:23.533391+00:00 19994330.290333162993 27870000.000073421746 262864330.290402889252 1
60374.005144954 2024-03-05T00:07:24.523985+00:00 19994330.290180180222 27870000.000039059669 262864330.290215551853 1
60374.005156718 2024-03-05T00:07:25.540397+00:00 19994330.290353268385 27869999.999995268881 262864330.290344834328 1
60374.005168312 2024-03-05T00:07:26.542159+00:00 19994330.290358658880 27869999.999971687794 262864330.290326654911 1
60374.005179716 2024-03-05T00:07:27.527474+00:00 19994330.290084842592 27869999.999942258000 262864330.290023386478 1
60374.005191289 2024-03-05T00:07:28.527402+00:00 19994330.290267899632 27870000.000005315989 262864330.290269494057 1
60374.005202917 2024-03-05T00:07:29.532072+00:00 19994330.290507942438 27869999.999992981553 262864330.290497213602 1
60374.005214386 2024-03-05T00:07:30.522952+00:00 19994330.290179900825 27870000.000039197505 262864330.290215402842 1
60374.005225979 2024-03-05T00:07:31.524613+00:00 19994330.290270596743 27869999.999988052994 262864330.290254950523 1
60374.005237633 2024-03-05T00:07:32.531529+00:00 19994330.290163438767 27870000.000082947314 262864330.290242671967 1
60374.005249147 2024-03-05T00:07:33.526297+00:00 19994330.290275074542 27870000.000046707690 262864330.290318071842 1
60374.005260707 2024-03-05T00:07:34.525090+00:00 19994330.290273975581 27869999.999949306250 262864330.290219575167 1
60374.005272355 2024-03-05T00:07:35.531466+00:00 19994330.290408648551 27869999.999992426485 262864330.290397375822 1
60374.005283935 2024-03-05T00:07:36.531970+00:00 19994330.290138404816 27869999.999985959381 262864330.290120661259 1
60374.005295478 2024-03-05T00:07:37.529276+00:00 19994330.290292233229 27870000.000007145107 262864330.290295690298 1
60374.005306988 2024-03-05T00:07:38.523788+00:00 19994330.290297683328 27870000.000019926578 262864330.290313929319 1
60374.005318619 2024-03-05T00:07:39.528727+00:00 19994330.289996922016 27869999.999938305467 262864330.289931535721 1
60374.005330259 2024-03-05T00:07:40.534421+00:00 19994330.290426149964 27870000.000050883740 262864330.290473341942 1
60374.005341709 2024-03-05T00:07:41.523641+00:00 19994330.290328040719 27869999.999921940267 262864330.290246307850 1
60374.005353409 2024-03-05T00:07:42.534503+00:00 19994330.290178384632 27869999.999961063266 262864330.290135771036 1
60374.005364875 2024-03-05T00:07:43.525237+00:00 19994330.290174409747 27870000.000111322850 262864330.290282011032 1
60374.005376578 2024-03-05T00:07:44.536342+00:00 19994330.290128249675 27870000.000002887100 262864330.290127456188 1
60374.005388075 2024-03-05T00:07:45.529693+00:00 19994330.290488176048 27869999.999983802438 262864330.290468275547 1
60374.005399670 2024-03-05T00:07:46.531470+00:00 19994330.290346637368 27869999.999969989061 262864330.290312945843 1
60374.005411181 2024-03-05T00:07:47.525991+00:00 19994330.290302816778 27869999.999912545085 262864330.290211677551 1
60374.005422805 2024-03-05T00:07:48.530386+00:00 19994330.290092356503 27869999.999976810068 262864330.290065467358 1
60374.005434440 2024-03-05T00:07:49.535671+00:00 19994330.290441393852 27870000.000024907291 262864330.290462613106 1
60374.005445909 2024-03-05T00:07:50.526516+00:00 19994330.290466982871 27869999.999969627708 262864330.290432929993 1
60374.005457498 2024-03-05T00:07:51.527841+00:00 19994330.290155939758 27870000.000036701560 262864330.290188968182 1
60374.005469121 2024-03-05T00:07:52.532049+00:00 19994330.290293887258 27869999.999963443726 262864330.290253639221 1
60374.005480653 2024-03-05T00:07:53.528415+00:00 19994330.290270935744 27870000.000001017004 262864330.290268242359 1
60374.005492242 2024-03-05T00:07:54.529730+00:00 19994330.290424462408 27869999.999921977520 262864330.290342748165 1
60374.005503781 2024-03-05T00:07:55.526703+00:00 19994330.290300145745 27870000.000028721988 262864330.290325164795 1
60374.005515289 2024-03-05T00:07:56.521022+00:00 19994330.290301512927 27870000.000149019063 262864330.290446817875 1
60374.005527088 2024-03-05T00:07:57.540419+00:00 19994330.290082383901 27870000.000033520162 262864330.290112227201 1
60374.005538510 2024-03-05T00:07:58.527266+00:00 19994330.290414437652 27869999.999986972660 262864330.290397703648 1
60374.005550120 2024-03-05T00:07:59.530353+00:00 19994330.290160715580 27870000.000002834946 262864330.290159851313 1
60374.005561730 2024-03-05T00:08:00.533513+00:00 19994330.290154069662 27870000.000001247972 262864330.290151625872 1
60374.005573366 2024-03-05T00:08:01.538813+00:00 19994330.290252987295 27869999.999980084598 262864330.290229380131 1
60374.005584763 2024-03-05T00:08:02.523552+00:00 19994330.290192682296 27869999.999896820635 262864330.290085822344 1
60374.005596423 2024-03-05T00:08:03.530922+00:00 19994330.290352430195 27869999.999990850687 262864330.290339589119 1
60374.005607924 2024-03-05T00:08:04.524643+00:00 19994330.290205091238 27869999.999981574714 262864330.290182977915 1
60374.005619517 2024-03-05T00:08:05.526271+00:00 19994330.290460843593 27870000.000021908432 262864330.290479063988 1
60374.005631036 2024-03-05T00:08:06.521545+00:00 19994330.290292546153 27869999.999996811152 262864330.290285646915 1
60374.005642659 2024-03-05T00:08:07.525709+00:00 19994330.290153492242 27870000.000067677349 262864330.290217489004 1
60374.005654238 2024-03-05T00:08:08.526137+00:00 19994330.290406674147 27869999.999920334667 262864330.290323317051 1
60374.005665809 2024-03-05T00:08:09.525938+00:00 19994330.290268242359 27869999.999989222735 262864330.290253758430 1
60374.005677404 2024-03-05T00:08:10.527700+00:00 19994330.290312312543 27870000.000033278018 262864330.290341913700 1
60374.005688962 2024-03-05T00:08:11.526271+00:00 19994330.290261827409 27869999.999903235584 262864330.290161371231 1
60374.005700544 2024-03-05T00:08:12.526964+00:00 19994330.290213592350 27869999.999969311059 262864330.290179193020 1
60374.005712122 2024-03-05T00:08:13.527323+00:00 19994330.290033053607 27869999.999910455197 262864330.289939790964 1
60374.005723670 2024-03-05T00:08:14.525087+00:00 19994330.290377192199 27869999.999993689358 262864330.290367186069 1
60374.005735244 2024-03-05T00:08:15.525102+00:00 19994330.290148854256 27869999.999977044761 262864330.290122210979 1
60374.005746969 2024-03-05T00:08:16.538151+00:00 19994330.290290091187 27870000.000032309443 262864330.290318697691 1
60374.005758360 2024-03-05T00:08:17.522324+00:00 19994330.290187146515 27869999.999989237636 262864330.290172696114 1
60374.005769981 2024-03-05T00:08:18.526346+00:00 19994330.290231760591 27870000.000013213605 262864330.290241271257 1
60374.005781537 2024-03-05T00:08:19.524842+00:00 19994330.290449149907 27870000.000006731600 262864330.290452182293 1
60374.005793090 2024-03-05T00:08:20.523004+00:00 19994330.290445871651 27870000.000054743141 262864330.290496915579 1
60374.005804710 2024-03-05T00:08:21.526934+00:00 19994330.290328271687 27869999.999935813248 262864330.290260374546 1
60374.005816227 2024-03-05T00:08:22.522042+00:00 19994330.290267195553 27869999.999972611666 262864330.290236115456 1
60374.005827789 2024-03-05T00:08:23.520969+00:00 19994330.290198054165 27869999.999940969050 262864330.290135324001 1
60374.005839359 2024-03-05T00:08:24.520659+00:00 19994330.290085047483 27869999.999875072390 262864330.289956420660 1
60374.005850950 2024-03-05T00:08:25.522085+00:00 19994330.290336173028 27870000.000046923757 262864330.290379375219 1
60374.005862520 2024-03-05T00:08:26.521759+00:00 19994330.290257133543 27870000.000079818070 262864330.290333241224 1
60374.005874084 2024-03-05T00:08:27.520895+00:00 19994330.290326021612 27869999.999992925674 262864330.290315270424 1
60374.005885673 2024-03-05T00:08:28.522148+00:00 19994330.290339831263 27870000.000025887042 262864330.290362030268 1
60374.005897241 2024-03-05T00:08:29.521621+00:00 19994330.290033798665 27870000.000072889030 262864330.290102988482 1
60374.005908809 2024-03-05T00:08:30.521046+00:00 19994330.290203772485 27869999.999888591468 262864330.290088683367 1
60374.005920436 2024-03-05T00:08:31.525673+00:00 19994330.290082201362 27869999.999990940094 262864330.290069460869 1
60374.005932024 2024-03-05T00:08:32.526882+00:00 19994330.290144179016 27870000.000010810792 262864330.290151298046 1
60374.005943540 2024-03-05T00:08:33.521855+00:00 19994330.290339332074 27870000.000044282526 262864330.290379911661 1
60374.005955116 2024-03-05T00:08:34.522049+00:00 19994330.290365155786 27870000.000004332513 262864330.290365785360 1
60374.005966711 2024-03-05T00:08:35.523821+00:00 19994330.290206808597 27869999.999925598502 262864330.290128737688 1
60374.005978310 2024-03-05T00:08:36.525976+00:00 19994330.290241431445 27870000.000069126487 262864330.290306866169 1
60374.005989840 2024-03-05T00:08:37.522216+00:00 19994330.290142707527 27869999.999924335629 262864330.290063351393 1
60374.006001565 2024-03-05T00:08:38.535193+00:00 19994330.290307186544 27869999.999983169138 262864330.290286660194 1
60374.006012986 2024-03-05T00:08:39.521996+00:00 19994330.290533788502 27870000.000039495528 262864330.290569573641 1
60374.006024562 2024-03-05T00:08:40.522186+00:00 19994330.290357422084 27870000.000041849911 262864330.290395557880 1
60374.006036159 2024-03-05T00:08:41.524108+00:00 19994330.290392462164 27870000.000009328127 262864330.290398091078 1
60374.006047710 2024-03-05T00:08:42.522168+00:00 19994330.290508642793 27870000.000078752637 262864330.290583670139 1
60374.006059296 2024-03-05T00:08:43.523183+00:00 19994330.290034133941 27869999.999910183251 262864330.289940625429 1
60374.006070859 2024-03-05T00:08:44.522240+00:00 19994330.290461190045 27869999.999931730330 262864330.290389209986 1
60374.006082524 2024-03-05T00:08:45.530051+00:00 19994330.290218017995 27869999.999942790717 262864330.290157109499 1
60374.006094197 2024-03-05T00:08:46.538656+00:00 19994330.290643792599 27870000.000025089830 262864330.290665179491 1
60374.006105676 2024-03-05T00:08:47.530421+00:00 19994330.290103755891 27870000.000001668930 262864330.290101736784 1
60374.006117157 2024-03-05T00:08:48.522391+00:00 19994330.290402874351 27870000.000073861331 262864330.290473043919 1
60374.006128748 2024-03-05T00:08:49.523839+00:00 19994330.290243647993 27870000.000041592866 262864330.290281563997 1
60374.006140346 2024-03-05T00:08:50.525912+00:00 19994330.290202137083 27869999.999993782490 262864330.290192216635 1
60374.006152003 2024-03-05T00:08:51.533045+00:00 19994330.290083818138 27870000.000076442957 262864330.290156573057 1
60374.006163554 2024-03-05T00:08:52.531087+00:00 19994330.290417168289 27870000.000050466508 262864330.290463924408 1
60374.006175060 2024-03-05T00:08:53.525173+00:00 19994330.290387738496 27870000.000007651746 262864330.290391713381 1
60374.006186662 2024-03-05T00:08:54.527608+00:00 19994330.290324248374 27869999.999950986356 262864330.290271520615 1
60374.006198258 2024-03-05T00:08:55.529527+00:00 19994330.290214560926 27869999.999979969114 262864330.290190845728 1
60374.006209774 2024-03-05T00:08:56.524455+00:00 19994330.290433373302 27869999.999903127551 262864330.290332823992 1
60374.006221437 2024-03-05T00:08:57.532199+00:00 19994330.290154840797 27870000.000114772469 262864330.290265917778 1
60374.006232986 2024-03-05T00:08:58.529968+00:00 19994330.290221016854 27869999.999953780323 262864330.290171086788 1
60374.006244504 2024-03-05T00:08:59.525191+00:00 19994330.290394857526 27869999.999992720783 262864330.290383875370 1
60374.006256144 2024-03-05T00:09:00.530855+00:00 19994330.290215998888 27869999.999948721379 262864330.290161013603 1
60374.006267676 2024-03-05T00:09:01.527225+00:00 19994330.290278449655 27869999.999927632511 262864330.290202379227 1
60374.006279213 2024-03-05T00:09:02.523989+00:00 19994330.290315326303 27870000.000011339784 262864330.290322959423 1
60374.006290764 2024-03-05T00:09:03.522010+00:00 19994330.290327742696 27869999.999960508198 262864330.290284574032 1
60374.006302334 2024-03-05T00:09:04.521692+00:00 19994330.290090981871 27869999.999994326383 262864330.290081620216 1
60374.006313927 2024-03-05T00:09:05.523275+00:00 19994330.290211230516 27869999.999982103705 262864330.290189653635 1
60374.006325493 2024-03-05T00:09:06.522585+00:00 19994330.290579650551 27869999.999934021384 262864330.290509968996 1
60374.006337061 2024-03-05T00:09:07.522073+00:00 19994330.290171783417 27870000.000005178154 262864330.290173262358 1
60374.006348635 2024-03-05T00:09:08.522049+00:00 19994330.290353287011 27869999.999973829836 262864330.290323436260 1
60374.006360262 2024-03-05T00:09:09.526614+00:00 19994330.290237382054 27870000.000052876770 262864330.290286540985 1
60374.006371808 2024-03-05T00:09:10.524185+00:00 19994330.290257588029 27870000.000022273511 262864330.290276169777 1
60374.006383359 2024-03-05T00:09:11.522166+00:00 19994330.290203988552 27870000.000051803887 262864330.290252089500 1
60374.006394946 2024-03-05T00:09:12.523331+00:00 19994330.290376052260 27870000.000042434782 262864330.290414810181 1
60374.006406699 2024-03-05T00:09:13.538799+00:00 19994330.290346819907 27869999.999951846898 262864330.290294975042 1
60374.006418293 2024-03-05T00:09:14.540535+00:00 19994330.290255166590 27869999.999997779727 262864330.290249258280 1
60374.006429741 2024-03-05T00:09:15.529642+00:00 19994330.290156163275 27870000.000075332820 262864330.290227800608 1
60374.006441303 2024-03-05T00:09:16.528542+00:00 19994330.290161419660 27869999.999957893044 262864330.290115624666 1
60374.006452861 2024-03-05T00:09:17.527156+00:00 19994330.290399182588 27869999.999933116138 262864330.290328621864 1
60374.006464515 2024-03-05T00:09:18.534130+00:00 19994330.290284555405 27870000.000083710998 262864330.290364563465 1
60374.006476025 2024-03-05T00:09:19.528526+00:00 19994330.290168158710 27869999.999940697104 262864330.290105164051 1
60374.006487618 2024-03-05T00:09:20.530193+00:00 19994330.290584377944 27869999.999935232103 262864330.290515929461 1
60374.006499179 2024-03-05T00:09:21.529082+00:00 19994330.290215723217 27870000.000028729439 262864330.290240764618 1
60374.006510776 2024-03-05T00:09:22.531041+00:00 19994330.290379300714 27870000.000009141862 262864330.290384769440 1
60374.006522278 2024-03-05T00:09:23.524817+00:00 19994330.290180969983 27870000.000073876232 262864330.290251165628 1
60374.006534110 2024-03-05T00:09:24.547076+00:00 19994330.290302410722 27870000.000087261200 262864330.290385961533 1
60374.006545486 2024-03-05T00:09:25.530003+00:00 19994330.290410377085 27869999.999985072762 262864330.290391743183 1
60374.006557139 2024-03-05T00:09:26.536763+00:00 19994330.290310781449 27869999.999914444983 262864330.290221512318 1
60374.006568617 2024-03-05T00:09:27.528475+00:00 19994330.290318321437 27869999.999958463013 262864330.290273070335 1
60374.006580228 2024-03-05T00:09:28.531655+00:00 19994330.290285121650 27870000.000025875866 262864330.290307283401 1
60374.006591764 2024-03-05T00:09:29.528406+00:00 19994330.290425185114 27869999.999990034848 262864330.290411531925 1
60374.006603453 2024-03-05T00:09:30.538355+00:00 19994330.290450744331 27870000.000079426914 262864330.290526479483 1
60374.006615005 2024-03-05T00:09:31.536428+00:00 19994330.290254767984 27869999.999978058040 262864330.290229141712 1
60374.006626434 2024-03-05T00:09:32.523910+00:00 19994330.290279317647 27870000.000018443912 262864330.290294080973 1
60374.006638100 2024-03-05T00:09:33.531861+00:00 19994330.290277723223 27870000.000097464770 262864330.290371477604 1
60374.006649630 2024-03-05T00:09:34.528053+00:00 19994330.290230449289 27869999.999993730336 262864330.290220499039 1
60374.006661266 2024-03-05T00:09:35.533340+00:00 19994330.290494013578 27870000.000012885779 262864330.290503203869 1
60374.006672813 2024-03-05T00:09:36.531058+00:00 19994330.290155444294 27870000.000028464943 262864330.290180206299 1
60374.006684404 2024-03-05T00:09:37.532484+00:00 19994330.290309112519 27869999.999983653426 262864330.290289074183 1
60374.006695931 2024-03-05T00:09:38.528457+00:00 19994330.290271531790 27869999.999980930239 262864330.290248751640 1
60374.006707474 2024-03-05T00:09:39.525715+00:00 19994330.290293626487 27870000.000025533140 262864330.290315479040 1
60374.006719229 2024-03-05T00:09:40.541417+00:00 19994330.290433835238 27869999.999913547188 262864330.290343672037 1
60374.006730660 2024-03-05T00:09:41.529037+00:00 19994330.290388893336 27869999.999886218458 262864330.290271401405 1
60374.006742222 2024-03-05T00:09:42.527958+00:00 19994330.290432758629 27869999.999954182655 262864330.290383249521 1
60374.006753874 2024-03-05T00:09:43.534769+00:00 19994330.290391676128 27869999.999979317188 262864330.290367305279 1
60374.006765346 2024-03-05T00:09:44.525877+00:00 19994330.290310658514 27869999.999959684908 262864330.290266633034 1
60374.006776917 2024-03-05T00:09:45.525633+00:00 19994330.290304057300 27869999.999974545091 262864330.290274918079 1
60374.006788488 2024-03-05T00:09:46.525416+00:00 19994330.290278125554 27870000.000092230737 262864330.290366679430 1
60374.006800056 2024-03-05T00:09:47.524893+00:00 19994330.290185023099 27869999.999956052750 262864330.290137380362 1
60374.006811756 2024-03-05T00:09:48.535686+00:00 19994330.290304597467 27870000.000036362559 262864330.290337264538 1
60374.006823405 2024-03-05T00:09:49.542215+00:00 19994330.290232710540 27870000.000026471913 262864330.290255486965 1
60374.006834904 2024-03-05T00:09:50.535682+00:00 19994330.290113911033 27869999.999961435795 262864330.290071666241 1
60374.006846391 2024-03-05T00:09:51.528150+00:00 19994330.290169324726 27869999.999974168837 262864330.290139794350 1
60374.006858132 2024-03-05T00:09:52.542590+00:00 19994330.290168482810 27869999.999967783689 262864330.290132582188 1
60374.006869530 2024-03-05T00:09:53.527395+00:00 19994330.290281023830 27869999.999990116805 262864330.290267437696 1
60374.006881141 2024-03-05T00:09:54.530588+00:00 19994330.290439307690 27870000.000034362078 262864330.290469974279 1
60374.006892703 2024-03-05T00:09:55.529517+00:00 19994330.290245056152 27870000.000067569315 262864330.290308922529 1
60374.006904289 2024-03-05T00:09:56.530574+00:00 19994330.290330342948 27869999.999962516129 262864330.290289163589 1
60374.006915877 2024-03-05T00:09:57.531796+00:00 19994330.290226157755 27869999.999979417771 262864330.290201872587 1
60374.006927505 2024-03-05T00:09:58.536395+00:00 19994330.290365457535 27870000.000079318881 262864330.290441095829 1
60374.006939004 2024-03-05T00:09:59.529979+00:00 19994330.290515717119 27869999.999996263534 262864330.290508300066 1
60374.006950626 2024-03-05T00:10:00.534063+00:00 19994330.290181897581 27869999.999980486929 262864330.290158689022 1
60374.006962659 2024-03-05T00:10:01.573727+00:00 19994330.290287896991 27869999.999985359609 262864330.290269553661 1
60374.006973940 2024-03-05T00:10:02.548459+00:00 19994330.290093611926 27870000.000018727034 262864330.290108621120 1
60374.006985345 2024-03-05T00:10:03.533841+00:00 19994330.290305398405 27869999.999988671392 262864330.290290385485 1
60374.006996887 2024-03-05T00:10:04.531051+00:00 19994330.290212631226 27870000.000013139099 262864330.290222078562 1
60374.007008426 2024-03-05T00:10:05.527975+00:00 19994330.290442001075 27869999.999998517334 262864330.290436804295 1
60374.007020080 2024-03-05T00:10:06.534872+00:00 19994330.290235556662 27870000.000071052462 262864330.290302902460 1
60374.007031621 2024-03-05T00:10:07.532103+00:00 19994330.290376100689 27870000.000015541911 262864330.290387958288 1
60374.007043167 2024-03-05T00:10:08.529597+00:00 19994330.290333610028 27870000.000072885305 262864330.290402799845 1
60374.007054721 2024-03-05T00:10:09.527914+00:00 19994330.290061671287 27869999.999942865223 262864330.290000855923 1
60374.007066276 2024-03-05T00:10:10.526277+00:00 19994330.290258716792 27869999.999948531389 262864330.290203541517 1
60374.007077933 2024-03-05T00:10:11.533403+00:00 19994330.290211312473 27869999.999915640801 262864330.290123254061 1
60374.007089407 2024-03-05T00:10:12.524759+00:00 19994330.290276277810 27870000.000073142350 262864330.290345728397 1
60374.007101035 2024-03-05T00:10:13.529392+00:00 19994330.290302880108 27870000.000029370189 262864330.290328562260 1
60374.007112629 2024-03-05T00:10:14.531134+00:00 19994330.290222067386 27869999.999961800873 262864330.290180176497 1
60374.007124157 2024-03-05T00:10:15.527121+00:00 19994330.290318626910 27870000.000056169927 262864330.290371119976 1
60374.007135729 2024-03-05T00:10:16.526957+00:00 19994330.290267992765 27869999.999950140715 262864330.290214449167 1
60374.007147253 2024-03-05T00:10:17.522614+00:00 19994330.290270578116 27870000.000019434839 262864330.290286302567 1
60374.007158992 2024-03-05T00:10:18.536915+00:00 19994330.290459029377 27869999.999999716878 262864330.290455043316 1
60374.007170509 2024-03-05T00:10:19.531946+00:00 19994330.290335711092 27870000.000007912517 262864330.290339946747 1
60374.007182105 2024-03-05T00:10:20.533820+00:00 19994330.290166594088 27869999.999998103827 262864330.290160983801 1
60374.007193636 2024-03-05T00:10:21.530151+00:00 19994330.290257144719 27870000.000021405518 262864330.290274858475 1
60374.007205247 2024-03-05T00:10:22.533340+00:00 19994330.290114536881 27869999.999952103943 262864330.290062963963 1
60374.007216731 2024-03-05T00:10:23.525551+00:00 19994330.290202360600 27870000.000032592565 262864330.290231257677 1
60374.007228255 2024-03-05T00:10:24.521258+00:00 19994330.290331140161 27869999.999965049326 262864330.290292501450 1
60374.007239884 2024-03-05T00:10:25.525972+00:00 19994330.290409144014 27870000.000008460134 262864330.290413916111 1
60374.007251474 2024-03-05T00:10:26.527345+00:00 19994330.290387213230 27870000.000041421503 262864330.290424942970 1
60374.007263014 2024-03-05T00:10:27.524366+00:00 19994330.290153786540 27870000.000014904886 262864330.290165007114 1
60374.007274562 2024-03-05T00:10:28.522212+00:00 19994330.290354404598 27869999.999923054129 262864330.290273755789 1
60374.007286157 2024-03-05T00:10:29.523924+00:00 19994330.290430832654 27869999.999994341284 262864330.290421485901 1
60374.007297702 2024-03-05T00:10:30.521462+00:00 19994330.290077958256 27870000.000030793250 262864330.290105044842 1
60374.007309295 2024-03-05T00:10:31.523126+00:00 19994330.290265817195 27869999.999986901879 262864330.290249019861 1
60374.007320879 2024-03-05T00:10:32.523971+00:00 19994330.290286961943 27869999.999920602888 262864330.290203869343 1
60374.007332459 2024-03-05T00:10:33.524471+00:00 19994330.290241561830 27870000.000015854836 262864330.290253728628 1
60374.007344003 2024-03-05T00:10:34.521884+00:00 19994330.290202170610 27869999.999988436699 262864330.290186911821 1
60374.007355580 2024-03-05T00:10:35.522123+00:00 19994330.290492359549 27869999.999971874058 262864330.290460526943 1
60374.007367194 2024-03-05T00:10:36.525542+00:00 19994330.290368523449 27869999.999971270561 262864330.290336102247 1
60374.007378738 2024-03-05T00:10:37.522950+00:00 19994330.290457956493 27870000.000100776553 262864330.290555059910 1
60374.007390328 2024-03-05T00:10:38.524360+00:00 19994330.290399156511 27870000.000027459115 262864330.290422916412 1
60374.007401946 2024-03-05T00:10:39.528149+00:00 19994330.290251765400 27870000.000064443797 262864330.290312498808 1
60374.007413459 2024-03-05T00:10:40.522839+00:00 19994330.290248174220 27869999.999950919300 262864330.290195405483 1
60374.007425020 2024-03-05T00:10:41.521667+00:00 19994330.290239211172 27870000.000048782676 262864330.290284305811 1
60374.007436617 2024-03-05T00:10:42.523706+00:00 19994330.290309213102 27870000.000005118549 262864330.290310651064 1
60374.007448184 2024-03-05T00:10:43.523093+00:00 19994330.290410708636 27869999.999978154898 262864330.290385156870 1
60374.007459759 2024-03-05T00:10:44.523146+00:00 19994330.290083877742 27869999.999970298260 262864330.290050476789 1
60374.007471313 2024-03-05T00:10:45.521429+00:00 19994330.290275666863 27869999.999882590026 262864330.290154546499 1
60374.007482952 2024-03-05T00:10:46.527026+00:00 19994330.290272288024 27870000.000002220273 262864330.290270805359 1
60374.007494485 2024-03-05T00:10:47.523519+00:00 19994330.290311641991 27870000.000115212053 262864330.290423154831 1
60374.007506036 2024-03-05T00:10:48.521510+00:00 19994330.290434543043 27870000.000072982162 262864330.290503829718 1
60374.007517620 2024-03-05T00:10:49.522376+00:00 19994330.290474452078 27870000.000017531216 262864330.290488272905 1
60374.007529244 2024-03-05T00:10:50.526689+00:00 19994330.290482476354 27870000.000022828579 262864330.290501594543 1
60374.007540779 2024-03-05T00:10:51.523339+00:00 19994330.289967902005 27869999.999974731356 262864330.289938926697 1
60374.007552383 2024-03-05T00:10:52.525838+00:00 19994330.290472812951 27870000.000034768134 262864330.290503889322 1
60374.007563887 2024-03-05T00:10:53.519835+00:00 19994330.290151901543 27869999.999929513782 262864330.290077716112 1
60374.007575534 2024-03-05T00:10:54.526185+00:00 19994330.290216386318 27869999.999994520098 262864330.290207207203 1
60374.007587061 2024-03-05T00:10:55.522078+00:00 19994330.290612183511 27870000.000041909516 262864330.290650397539 1
60374.007598618 2024-03-05T00:10:56.520556+00:00 19994330.290237780660 27869999.999989308417 262864330.290223389864 1
60374.007610205 2024-03-05T00:10:57.521702+00:00 19994330.290287263691 27869999.999931123108 262864330.290214687586 1
60374.007621775 2024-03-05T00:10:58.521350+00:00 19994330.290222052485 27869999.999938789755 262864330.290157139301 1
60374.007633366 2024-03-05T00:10:59.522775+00:00 19994330.290272034705 27870000.000001952052 262864330.290270298719 1
60374.007644927 2024-03-05T00:11:00.521692+00:00 19994330.290340643376 27869999.999975316226 262864330.290312260389 1
60374.007656681 2024-03-05T00:11:01.537246+00:00 19994330.290414560586 27869999.999991908669 262864330.290402770042 1
60374.007668165 2024-03-05T00:11:02.529399+00:00 19994330.290067445487 27869999.999981962144 262864330.290045708418 1
60374.007679704 2024-03-05T00:11:03.526386+00:00 19994330.290397539735 27869999.999982904643 262864330.290376722813 1
60374.007691264 2024-03-05T00:11:04.525227+00:00 19994330.290203005075 27870000.000028900802 262864330.290228217840 1
60374.007702812 2024-03-05T00:11:05.522907+00:00 19994330.290301643312 27869999.999942433089 262864330.290240377188 1
60374.007714443 2024-03-05T00:11:06.527910+00:00 19994330.290171291679 27869999.999932345003 262864330.290099948645 1
60374.007725955 2024-03-05T00:11:07.522479+00:00 19994330.290182650089 27870000.000007055700 262864330.290186017752 1
60374.007737548 2024-03-05T00:11:08.524133+00:00 19994330.290144149214 27869999.999972201884 262864330.290112644434 1
60374.007749103 2024-03-05T00:11:09.522445+00:00 19994330.290168911219 27870000.000015214086 262864330.290180414915 1
60374.007760685 2024-03-05T00:11:10.523210+00:00 19994330.290366433561 27869999.999985516071 262864330.290348261595 1
60374.007772233 2024-03-05T00:11:11.520907+00:00 19994330.290323149413 27870000.000020079315 262864330.290339529514 1
60374.007783808 2024-03-05T00:11:12.520989+00:00 19994330.290174569935 27870000.000089757144 262864330.290260642767 1
60374.007795451 2024-03-05T00:11:13.526930+00:00 19994330.290395684540 27870000.000042483211 262864330.290434479713 1
60374.007806999 2024-03-05T00:11:14.524670+00:00 19994330.290292780846 27869999.999985169619 262864330.290274232626 1
60374.007818526 2024-03-05T00:11:15.520594+00:00 19994330.290586799383 27870000.000045184046 262864330.290628284216 1
60374.007830175 2024-03-05T00:11:16.527143+00:00 19994330.290149506181 27869999.999955903739 262864330.290101706982 1
60374.007841706 2024-03-05T00:11:17.523425+00:00 19994330.290546435863 27870000.000037755817 262864330.290580511093 1
60374.007853273 2024-03-05T00:11:18.522802+00:00 19994330.290207378566 27869999.999974526465 262864330.290178209543 1
60374.007864873 2024-03-05T00:11:19.525023+00:00 19994330.290166344494 27870000.000033359975 262864330.290196001530 1
60374.007876440 2024-03-05T00:11:20.524387+00:00 19994330.290235936642 27870000.000078182667 262864330.290310412645 1
60374.007887971 2024-03-05T00:11:21.520699+00:00 19994330.290507674217 27870000.000040963292 262864330.290544927120 1
60374.007899760 2024-03-05T00:11:22.539297+00:00 19994330.290360294282 27870000.000005081296 262864330.290361672640 1
60374.007911289 2024-03-05T00:11:23.535396+00:00 19994330.290143948048 27869999.999930080026 262864330.290070325136 1
60374.007922824 2024-03-05T00:11:24.531990+00:00 19994330.290358338505 27870000.000070534647 262864330.290425181389 1
60374.007934392 2024-03-05T00:11:25.531460+00:00 19994330.290216594934 27869999.999994512647 262864330.290207415819 1
60374.007946098 2024-03-05T00:11:26.542868+00:00 19994330.290185015649 27869999.999924819916 262864330.290106117725 1
60374.007957500 2024-03-05T00:11:27.528015+00:00 19994330.290152966976 27869999.999936945736 262864330.290086209774 1
60374.007969158 2024-03-05T00:11:28.535229+00:00 19994330.290094114840 27869999.999890830368 262864330.289981245995 1
60374.007980610 2024-03-05T00:11:29.524705+00:00 19994330.290446899831 27869999.999972693622 262864330.290415912867 1
60374.007992312 2024-03-05T00:11:30.535750+00:00 19994330.290136352181 27869999.999993231148 262864330.290125906467 1
60374.008003867 2024-03-05T00:11:31.534086+00:00 19994330.290242873132 27869999.999944794923 262864330.290183991194 1
60374.008015300 2024-03-05T00:11:32.521933+00:00 19994330.290270857513 27870000.000015743077 262864330.290282905102 1
60374.008026986 2024-03-05T00:11:33.531607+00:00 19994330.290293183178 27870000.000060524791 262864330.290350019932 1
60374.008038499 2024-03-05T00:11:34.526370+00:00 19994330.290493249893 27869999.999955683947 262864330.290445238352 1
60374.008050045 2024-03-05T00:11:35.523924+00:00 19994330.290222469717 27870000.000026896596 262864330.290245652199 1
60374.008061577 2024-03-05T00:11:36.520268+00:00 19994330.290341001004 27870000.000099431723 262864330.290436714888 1
60374.008073184 2024-03-05T00:11:37.523075+00:00 19994330.290391534567 27869999.999992653728 262864330.290380507708 1
60374.008084726 2024-03-05T00:11:38.520308+00:00 19994330.290394321084 27869999.999994702637 262864330.290385305882 1
60374.008096298 2024-03-05T00:11:39.520175+00:00 19994330.290230065584 27869999.999994229525 262864330.290220588446 1
60374.008107914 2024-03-05T00:11:40.523788+00:00 19994330.290264636278 27869999.999941471964 262864330.290202409029 1
60374.008119455 2024-03-05T00:11:41.520856+00:00 19994330.290469806641 27870000.000015061349 262864330.290481150150 1
60374.008131055 2024-03-05T00:11:42.523148+00:00 19994330.290050879121 27869999.999959494919 262864330.290006697178 1
60374.008142619 2024-03-05T00:11:43.522286+00:00 19994330.290265772492 27870000.000026598573 262864330.290288656950 1
60374.008154178 2024-03-05T00:11:44.520951+00:00 19994330.290459606797 27869999.999960303307 262864330.290416210890 1
60374.008165753 2024-03-05T00:11:45.520996+00:00 19994330.290480438620 27869999.999881237745 262864330.290357977152 1
60374.008177370 2024-03-05T00:11:46.524780+00:00 19994330.289952661842 27870000.000048253685 262864330.289997220039 1
60374.008188895 2024-03-05T00:11:47.520568+00:00 19994330.290108837187 27869999.999955456704 262864330.290060579777 1
60374.008200458 2024-03-05T00:11:48.519559+00:00 19994330.290310494602 27870000.000019885600 262864330.290326684713 1
60374.008212060 2024-03-05T00:11:49.521982+00:00 19994330.290314819664 27870000.000019159168 262864330.290330290794 1
60374.008223659 2024-03-05T00:11:50.524156+00:00 19994330.290113333613 27869999.999945480376 262864330.290055125952 1
60374.008235201 2024-03-05T00:11:51.521351+00:00 19994330.290329691023 27870000.000012066215 262864330.290338069201 1
60374.008246779 2024-03-05T00:11:52.521647+00:00 19994330.290228176862 27869999.999998513609 262864330.290223002434 1
60374.008258391 2024-03-05T00:11:53.524965+00:00 19994330.290246643126 27869999.999940995127 262864330.290183931589 1
60374.008269967 2024-03-05T00:11:54.525143+00:00 19994330.290214210749 27870000.000084791332 262864330.290295302868 1
60374.008281501 2024-03-05T00:11:55.521720+00:00 19994330.290358934551 27870000.000067196786 262864330.290422439575 1
60374.008293074 2024-03-05T00:11:56.521613+00:00 19994330.290124561638 27869999.999999221414 262864330.290120095015 1
60374.008304665 2024-03-05T00:11:57.523038+00:00 19994330.290124125779 27870000.000079225749 262864330.290199637413 1
60374.008316245 2024-03-05T00:11:58.523594+00:00 19994330.290391162038 27869999.999960366637 262864330.290347814560 1
60374.008327816 2024-03-05T00:11:59.523285+00:00 19994330.290182285011 27870000.000015076250 262864330.290193676949 1
60374.008339425 2024-03-05T00:12:00.526302+00:00 19994330.290298450738 27870000.000035777688 262864330.290330529213 1
60374.008350980 2024-03-05T00:12:01.524679+00:00 19994330.290150359273 27870000.000006306916 262864330.290152966976 1
60374.008362635 2024-03-05T00:12:02.531657+00:00 19994330.290307313204 27869999.999990690500 262864330.290294319391 1
60374.008374201 2024-03-05T00:12:03.530980+00:00 19994330.290265586227 27870000.000032790005 262864330.290294677019 1
60374.008385818 2024-03-05T00:12:04.534652+00:00 19994330.290517356247 27870000.000055875629 262864330.290569543839 1
60374.008397337 2024-03-05T00:12:05.529894+00:00 19994330.290283814073 27870000.000012870878 262864330.290292978287 1
60374.008408887 2024-03-05T00:12:06.527829+00:00 19994330.290377527475 27870000.000011883676 262864330.290385723114 1
60374.008420600 2024-03-05T00:12:07.539827+00:00 19994330.290350340307 27870000.000008065253 262864330.290354728699 1
60374.008432072 2024-03-05T00:12:08.531020+00:00 19994330.290141258389 27869999.999899152666 262864330.290036708117 1
60374.008443666 2024-03-05T00:12:09.532711+00:00 19994330.290280163288 27870000.000054553151 262864330.290331006050 1
60374.008455215 2024-03-05T00:12:10.530557+00:00 19994330.290354497731 27869999.999959543347 262864330.290310323238 1
60374.008466756 2024-03-05T00:12:11.527682+00:00 19994330.290505703539 27870000.000105913728 262864330.290607929230 1
60374.008478362 2024-03-05T00:12:12.530438+00:00 19994330.290054079145 27869999.999895382673 262864330.289945781231 1
60374.008489899 2024-03-05T00:12:13.527278+00:00 19994330.290386296809 27869999.999974269420 262864330.290356874466 1
60374.008501636 2024-03-05T00:12:14.541318+00:00 19994330.290387064219 27869999.999926123768 262864330.290309488773 1
60374.008513388 2024-03-05T00:12:15.556736+00:00 19994330.290258079767 27869999.999945737422 262864330.290200114250 1
60374.008524586 2024-03-05T00:12:16.524220+00:00 19994330.290483232588 27870000.000026110560 262864330.290505647659 1
60374.008536164 2024-03-05T00:12:17.524554+00:00 19994330.290355011821 27870000.000020343810 262864330.290371656418 1
60374.008547700 2024-03-05T00:12:18.521330+00:00 19994330.290342096239 27870000.000115092844 262864330.290453493595 1
60374.008559327 2024-03-05T00:12:19.525818+00:00 19994330.290466990322 27869999.999960556626 262864330.290423840284 1
60374.008570866 2024-03-05T00:12:20.522774+00:00 19994330.290193095803 27869999.999942231923 262864330.290131628513 1
60374.008582529 2024-03-05T00:12:21.530511+00:00 19994330.290481306612 27869999.999946918339 262864330.290424525738 1
60374.008594191 2024-03-05T00:12:22.538057+00:00 19994330.290142446756 27869999.999986100942 262864330.290124863386 1
60374.008605584 2024-03-05T00:12:23.522409+00:00 19994330.290158346295 27869999.999992072582 262864330.290146708488 1
60374.008617158 2024-03-05T00:12:24.522443+00:00 19994330.290369618684 27870000.000021308661 262864330.290387243032 1
60374.008628719 2024-03-05T00:12:25.521314+00:00 19994330.290194220841 27870000.000087272376 262864330.290277779102 1
60374.008640334 2024-03-05T00:12:26.524871+00:00 19994330.290161021054 27870000.000063914806 262864330.290221244097 1
60374.008651884 2024-03-05T00:12:27.522812+00:00 19994330.290432870388 27870000.000076297671 262864330.290505468845 1
60374.008663661 2024-03-05T00:12:28.540300+00:00 19994330.290153488517 27870000.000022716820 262864330.290172517300 1
60374.008675259 2024-03-05T00:12:29.542348+00:00 19994330.290280170739 27870000.000030469149 262864330.290306925774 1
60374.008686634 2024-03-05T00:12:30.525204+00:00 19994330.290310036391 27869999.999922376126 262864330.290228694677 1
60374.008698172 2024-03-05T00:12:31.522069+00:00 19994330.290109500289 27869999.999990072101 262864330.290095865726 1
60374.008709763 2024-03-05T00:12:32.523537+00:00 19994330.290467590094 27869999.999961465597 262864330.290425360203 1
60374.008721327 2024-03-05T00:12:33.522678+00:00 19994330.290272381157 27869999.999963968992 262864330.290232658386 1
60374.008732918 2024-03-05T00:12:34.524133+00:00 19994330.290412776172 27869999.999992281199 262864330.290401369333 1
60374.008744475 2024-03-05T00:12:35.522618+00:00 19994330.290203802288 27870000.000048153102 262864330.290248274803 1
60374.008756057 2024-03-05T00:12:36.523326+00:00 19994330.290255848318 27870000.000007364899 262864330.290259510279 1
60374.008767656 2024-03-05T00:12:37.525490+00:00 19994330.290307566524 27870000.000103909522 262864330.290407776833 1
60374.008779211 2024-03-05T00:12:38.523845+00:00 19994330.290110673755 27870000.000008594245 262864330.290115565062 1
60374.008790802 2024-03-05T00:12:39.525311+00:00 19994330.290604464710 27869999.999958794564 262864330.290559560061 1
60374.008802420 2024-03-05T00:12:40.529130+00:00 19994330.290096823126 27869999.999981082976 262864330.290074199438 1
60374.008813925 2024-03-05T00:12:41.523075+00:00 19994330.290224134922 27870000.000103227794 262864330.290323674679 1
60374.008825477 2024-03-05T00:12:42.521255+00:00 19994330.290441092104 27869999.999950017780 262864330.290387421846 1
60374.008837109 2024-03-05T00:12:43.526236+00:00 19994330.290318857878 27869999.999893572181 262864330.290208727121 1
60374.008848721 2024-03-05T00:12:44.529483+00:00 19994330.290225286037 27870000.000009682029 262864330.290231287479 1
60374.008860222 2024-03-05T00:12:45.523137+00:00 19994330.290333319455 27869999.999897193164 262864330.290226817131 1
60374.008871784 2024-03-05T00:12:46.522091+00:00 19994330.290278479457 27869999.999909024686 262864330.290183782578 1
60374.008883411 2024-03-05T00:12:47.526675+00:00 19994330.290078684688 27870000.000063098967 262864330.290138065815 1
60374.008895012 2024-03-05T00:12:48.529047+00:00 19994330.290160238743 27870000.000006288290 262864330.290162831545 1
60374.008906557 2024-03-05T00:12:49.526518+00:00 19994330.290206640959 27870000.000048261136 262864330.290251195431 1
60374.008918092 2024-03-05T00:12:50.523156+00:00 19994330.290359128267 27869999.999930851161 262864330.290286302567 1
60374.008929708 2024-03-05T00:12:51.526730+00:00 19994330.290477164090 27869999.999915629625 262864330.290389090776 1
60374.008941256 2024-03-05T00:12:52.524579+00:00 19994330.290142804384 27869999.999978832901 262864330.290117949247 1
60374.008952799 2024-03-05T00:12:53.521833+00:00 19994330.290326621383 27869999.999962422997 262864330.290285348892 1
60374.008964377 2024-03-05T00:12:54.522237+00:00 19994330.290415272117 27869999.999974243343 262864330.290385842323 1
60374.008975946 2024-03-05T00:12:55.521777+00:00 19994330.290165558457 27870000.000011187047 262864330.290173053741 1
60374.008987541 2024-03-05T00:12:56.523542+00:00 19994330.290224585682 27870000.000000793487 262864330.290221691132 1
60374.008999113 2024-03-05T00:12:57.523397+00:00 19994330.290369138122 27870000.000003017485 262864330.290368437767 1
60374.009010678 2024-03-05T00:12:58.522591+00:00 19994330.290097367018 27869999.999962612987 262864330.290056288242 1
60374.009022236 2024-03-05T00:12:59.521195+00:00 19994330.290211129934 27869999.999994836748 262864330.290202289820 1
60374.009033798 2024-03-05T00:13:00.520120+00:00 19994330.290373481810 27870000.000039681792 262864330.290409475565 1
60374.009045419 2024-03-05T00:13:01.524218+00:00 19994330.290465995669 27870000.000018689781 262864330.290480971336 1
60374.009056985 2024-03-05T00:13:02.523524+00:00 19994330.290297076106 27869999.999912228435 262864330.290205597878 1
60374.009068525 2024-03-05T00:13:03.520618+00:00 19994330.290338978171 27870000.000085324049 262864330.290420591831 1
60374.009080099 2024-03-05T00:13:04.520583+00:00 19994330.290288478136 27870000.000094432384 262864330.290379226208 1
60374.009091679 2024-03-05T00:13:05.521063+00:00 19994330.290246680379 27869999.999977678061 262864330.290220677853 1
60374.009103264 2024-03-05T00:13:06.522025+00:00 19994330.290277484804 27869999.999971132725 262864330.290244907141 1
60374.009114827 2024-03-05T00:13:07.521096+00:00 19994330.290390644222 27870000.000025562942 262864330.290412515402 1
60374.009126429 2024-03-05T00:13:08.523463+00:00 19994330.290179774165 27870000.000034779310 262864330.290210843086 1
60374.009137972 2024-03-05T00:13:09.520773+00:00 19994330.290340673178 27870000.000063020736 262864330.290399998426 1
60374.009149531 2024-03-05T00:13:10.519488+00:00 19994330.290468886495 27870000.000014189631 262864330.290479362011 1
60374.009161151 2024-03-05T00:13:11.523428+00:00 19994330.289981082082 27870000.000021178275 262864330.289998590946 1
60374.009172668 2024-03-05T00:13:12.518501+00:00 19994330.290422875434 27870000.000033486634 262864330.290452688932 1
60374.009184264 2024-03-05T00:13:13.520421+00:00 19994330.290414173156 27869999.999967474490 262864330.290377974510 1
60374.009195830 2024-03-05T00:13:14.519695+00:00 19994330.290116790682 27869999.999943275005 262864330.290056377649 1
60374.009207441 2024-03-05T00:13:15.522949+00:00 19994330.290499646217 27870000.000019330531 262864330.290515303612 1
60374.009219004 2024-03-05T00:13:16.521931+00:00 19994330.289877772331 27869999.999960478395 262864330.289834558964 1
60374.009230603 2024-03-05T00:13:17.524066+00:00 19994330.290407888591 27869999.999900210649 262864330.290304422379 1
60374.009242204 2024-03-05T00:13:18.526396+00:00 19994330.290239658207 27869999.999995306134 262864330.290231257677 1
60374.009253720 2024-03-05T00:13:19.521375+00:00 19994330.290246687829 27870000.000056605786 262864330.290299594402 1
60374.009265291 2024-03-05T00:13:20.521155+00:00 19994330.290136422962 27869999.999987140298 262864330.290119856596 1
60374.009276871 2024-03-05T00:13:21.521640+00:00 19994330.290426697582 27870000.000026240945 262864330.290449231863 1
60374.009288487 2024-03-05T00:13:22.525224+00:00 19994330.290323734283 27870000.000050157309 262864330.290370196104 1
60374.009300067 2024-03-05T00:13:23.525800+00:00 19994330.290216080844 27870000.000004258007 262864330.290216654539 1
60374.009311594 2024-03-05T00:13:24.521730+00:00 19994330.290462344885 27870000.000083666295 262864330.290542304516 1
60374.009323153 2024-03-05T00:13:25.520421+00:00 19994330.290410004556 27870000.000008512288 262864330.290414839983 1
60374.009334789 2024-03-05T00:13:26.525739+00:00 19994330.290196374059 27869999.999983996153 262864330.290176689625 1
60374.009346302 2024-03-05T00:13:27.520479+00:00 19994330.290128909051 27869999.999888695776 262864330.290013909340 1
60374.009357881 2024-03-05T00:13:28.520903+00:00 19994330.290272943676 27869999.999964784831 262864330.290234029293 1
60374.009369494 2024-03-05T00:13:29.524298+00:00 19994330.290341809392 27869999.999945443124 262864330.290283560753 1
60374.009381029 2024-03-05T00:13:30.520886+00:00 19994330.290292900056 27870000.000062782317 262864330.290351986885 1
60374.009392627 2024-03-05T00:13:31.522927+00:00 19994330.290210712701 27869999.999939862639 262864330.290146887302 1
60374.009404220 2024-03-05T00:13:32.524558+00:00 19994330.290251612663 27869999.999979902059 262864330.290227830410 1
60374.009415751 2024-03-05T00:13:33.520915+00:00 19994330.290407460183 27870000.000037629157 262864330.290441393852 1
60374.009427323 2024-03-05T00:13:34.520657+00:00 19994330.290321763605 27869999.999989230186 262864330.290307313204 1
60374.009438909 2024-03-05T00:13:35.521734+00:00 19994330.290399726480 27870000.000012051314 262864330.290408074856 1
60374.009450471 2024-03-05T00:13:36.520699+00:00 19994330.290364079177 27869999.999967742711 262864330.290328145027 1
60374.009462084 2024-03-05T00:13:37.524029+00:00 19994330.290034048259 27869999.999979287386 262864330.290009647608 1
60374.009473654 2024-03-05T00:13:38.523767+00:00 19994330.290032178164 27869999.999949131161 262864330.289977610111 1
60374.009485214 2024-03-05T00:13:39.522443+00:00 19994330.290371533483 27869999.999990180135 262864330.290358006954 1
60374.009496763 2024-03-05T00:13:40.520345+00:00 19994330.290007285774 27869999.999930992723 262864330.289934575558 1
60374.009508327 2024-03-05T00:13:41.519408+00:00 19994330.290558125824 27869999.999998934567 262864330.290553361177 1
60374.009519917 2024-03-05T00:13:42.520810+00:00 19994330.290284905583 27870000.000038482249 262864330.290319681168 1
60374.009531497 2024-03-05T00:13:43.521387+00:00 19994330.290184266865 27870000.000080194324 262864330.290260761976 1
60374.009543101 2024-03-05T00:13:44.523907+00:00 19994330.290342409164 27870000.000044312328 262864330.290383040905 1
60374.009554686 2024-03-05T00:13:45.524883+00:00 19994330.289932888001 27870000.000052239746 262864330.289981424809 1
60374.009566220 2024-03-05T00:13:46.521454+00:00 19994330.290443792939 27870000.000043224543 262864330.290483295918 1
60374.009577795 2024-03-05T00:13:47.521513+00:00 19994330.290295992047 27870000.000003594905 262864330.290295898914 1
60374.009589392 2024-03-05T00:13:48.523456+00:00 19994330.290429566056 27870000.000000897795 262864330.290426760912 1
60374.009600949 2024-03-05T00:13:49.522030+00:00 19994330.290116690099 27870000.000014837831 262864330.290127843618 1
60374.009612522 2024-03-05T00:13:50.521920+00:00 19994330.290303885937 27870000.000062648207 262864330.290362834930 1
60374.009624096 2024-03-05T00:13:51.521853+00:00 19994330.290214113891 27870000.000064618886 262864330.290275037289 1
60374.009635696 2024-03-05T00:13:52.524102+00:00 19994330.290453378111 27869999.999991483986 262864330.290441155434 1
60374.009647245 2024-03-05T00:13:53.521939+00:00 19994330.290297590196 27870000.000067744404 262864330.290361642838 1
60374.009658819 2024-03-05T00:13:54.521957+00:00 19994330.290444675833 27869999.999976903200 262864330.290417879820 1
60374.009670381 2024-03-05T00:13:55.520919+00:00 19994330.290146164596 27870000.000018272549 262864330.290160745382 1
60374.009681980 2024-03-05T00:13:56.523104+00:00 19994330.290194377303 27869999.999919194728 262864330.290109872818 1
60374.009693511 2024-03-05T00:13:57.519350+00:00 19994330.290240462869 27870000.000065058470 262864330.290301829576 1
60374.009705086 2024-03-05T00:13:58.519471+00:00 19994330.290229760110 27869999.999971821904 262864330.290197879076 1
60374.009716666 2024-03-05T00:13:59.519978+00:00 19994330.290332268924 27869999.999998193234 262864330.290326744318 1
60374.009728241 2024-03-05T00:14:00.520008+00:00 19994330.290331281722 27869999.999965824187 262864330.290293395519 1
60374.009739925 2024-03-05T00:14:01.529538+00:00 19994330.290334101766 27870000.000048406422 262864330.290378808975 1
60374.009751512 2024-03-05T00:14:02.530623+00:00 19994330.290071517229 27869999.999973569065 262864330.290041387081 1
60374.009763046 2024-03-05T00:14:03.527187+00:00 19994330.290346454829 27869999.999969799072 262864330.290312558413 1
60374.009774621 2024-03-05T00:14:04.527218+00:00 19994330.289947047830 27870000.000008359551 262864330.289951682091 1
60374.009786179 2024-03-05T00:14:05.525884+00:00 19994330.290404774249 27869999.999984066933 262864330.290385127068 1
60374.009797714 2024-03-05T00:14:06.522477+00:00 19994330.290227189660 27870000.000047001988 262864330.290270507336 1
60374.009809351 2024-03-05T00:14:07.527933+00:00 19994330.290522124618 27869999.999961927533 262864330.290480345488 1
60374.009821038 2024-03-05T00:14:08.537640+00:00 19994330.290277831256 27869999.999888718128 262864330.290162861347 1
60374.009832510 2024-03-05T00:14:09.528854+00:00 19994330.290249865502 27869999.999915860593 262864330.290162026882 1
60374.009844166 2024-03-05T00:14:10.535913+00:00 19994330.290185362101 27869999.999963395298 262864330.290145069361 1
60374.009855663 2024-03-05T00:14:11.529335+00:00 19994330.290263593197 27870000.000072397292 262864330.290332287550 1
60374.009867240 2024-03-05T00:14:12.529513+00:00 19994330.290295742452 27870000.000044737011 262864330.290336787701 1
60374.009878773 2024-03-05T00:14:13.526014+00:00 19994330.290255062282 27869999.999917130917 262864330.290168493986 1
60374.009890391 2024-03-05T00:14:14.529780+00:00 19994330.290239922702 27869999.999985367060 262864330.290221601725 1
60374.009901874 2024-03-05T00:14:15.521900+00:00 19994330.290279008448 27870000.000080812722 262864330.290356129408 1
60374.009913530 2024-03-05T00:14:16.528955+00:00 19994330.290334869176 27870000.000056829304 262864330.290388017893 1
60374.009925340 2024-03-05T00:14:17.549347+00:00 19994330.290211655200 27870000.000034973025 262864330.290242940187 1
60374.009936599 2024-03-05T00:14:18.522143+00:00 19994330.290233578533 27869999.999919261783 262864330.290149152279 1
60374.009948202 2024-03-05T00:14:19.524657+00:00 19994330.290509074926 27870000.000017080456 262864330.290522456169 1
60374.009959755 2024-03-05T00:14:20.522864+00:00 19994330.290133614093 27869999.999987553805 262864330.290117472410 1
60374.009971322 2024-03-05T00:14:21.522207+00:00 19994330.290304683149 27870000.000002421439 262864330.290303409100 1
60374.009982959 2024-03-05T00:14:22.527690+00:00 19994330.290188588202 27869999.999956648797 262864330.290141522884 1
60374.009994464 2024-03-05T00:14:23.521740+00:00 19994330.290369205177 27870000.000089854002 262864330.290455371141 1
60374.010006035 2024-03-05T00:14:24.521421+00:00 19994330.290455583483 27870000.000006098300 262864330.290457993746 1
60374.010017601 2024-03-05T00:14:25.520692+00:00 19994330.290252976120 27870000.000065565109 262864330.290314853191 1
60374.010029209 2024-03-05T00:14:26.523620+00:00 19994330.290486678481 27870000.000001728535 262864330.290484726429 1
60374.010040754 2024-03-05T00:14:27.521194+00:00 19994330.290504049510 27869999.999970760196 262864330.290471106768 1
60374.010052340 2024-03-05T00:14:28.522191+00:00 19994330.290351051837 27870000.000020775944 262864330.290368139744 1
60374.010063924 2024-03-05T00:14:29.523056+00:00 19994330.290195398033 27870000.000013075769 262864330.290204793215 1
60374.010075472 2024-03-05T00:14:30.520751+00:00 19994330.290438551456 27870000.000000208616 262864330.290435075760 1
60374.010087092 2024-03-05T00:14:31.524738+00:00 19994330.290157862008 27869999.999958712608 262864330.290112882853 1
60374.010098624 2024-03-05T00:14:32.521070+00:00 19994330.290417242795 27870000.000042118132 262864330.290455669165 1
60374.010110196 2024-03-05T00:14:33.520940+00:00 19994330.290294639766 27869999.999868661165 262864330.290159612894 1
60374.010121771 2024-03-05T00:14:34.521024+00:00 19994330.290010280907 27869999.999996252358 262864330.290002822876 1
60374.010133376 2024-03-05T00:14:35.523735+00:00 19994330.290379438549 27870000.000041913241 262864330.290417641401 1
60374.010144932 2024-03-05T00:14:36.522096+00:00 19994330.290198452771 27870000.000167347491 262864330.290362089872 1
60374.010156509 2024-03-05T00:14:37.522371+00:00 19994330.290364444256 27870000.000042952597 262864330.290403693914 1
60374.010168080 2024-03-05T00:14:38.522155+00:00 19994330.290584556758 27869999.999962966889 262864330.290543824434 1
60374.010179675 2024-03-05T00:14:39.523900+00:00 19994330.289978381246 27869999.999911107123 262864330.289885789156 1
60374.010191224 2024-03-05T00:14:40.521696+00:00 19994330.290409263223 27870000.000036545098 262864330.290442109108 1
60374.010202792 2024-03-05T00:14:41.521171+00:00 19994330.290373176336 27870000.000016313046 262864330.290385782719 1
60374.010214376 2024-03-05T00:14:42.522069+00:00 19994330.290333978832 27870000.000028673559 262864330.290358960629 1
60374.010226017 2024-03-05T00:14:43.527908+00:00 19994330.290406677872 27870000.000026296824 262864330.290429264307 1
60374.010237569 2024-03-05T00:14:44.525942+00:00 19994330.290075942874 27870000.000066369772 262864330.290138602257 1
60374.010249189 2024-03-05T00:14:45.529915+00:00 19994330.290572021157 27869999.999911624938 262864330.290479958057 1
60374.010260677 2024-03-05T00:14:46.522528+00:00 19994330.290313944221 27869999.999931402504 262864330.290241658688 1
60374.010272477 2024-03-05T00:14:47.542013+00:00 19994330.290333025157 27870000.000022772700 262864330.290352106094 1
60374.010283893 2024-03-05T00:14:48.528306+00:00 19994330.290177479386 27870000.000040851533 262864330.290214657784 1
60374.010295418 2024-03-05T00:14:49.524087+00:00 19994330.290392853320 27870000.000027507544 262864330.290416657925 1
60374.010307121 2024-03-05T00:14:50.535246+00:00 19994330.290149476379 27869999.999979458749 262864330.290125250816 1
60374.010318680 2024-03-05T00:14:51.533924+00:00 19994330.290540147573 27869999.999915979803 262864330.290452450514 1
60374.010330141 2024-03-05T00:14:52.524175+00:00 19994330.290158130229 27870000.000045366585 262864330.290199786425 1
60374.010341804 2024-03-05T00:14:53.531890+00:00 19994330.290402453393 27869999.999976508319 262864330.290375262499 1
60374.010353300 2024-03-05T00:14:54.525112+00:00 19994330.290139850229 27870000.000068049878 262864330.290204197168 1
60374.010364864 2024-03-05T00:14:55.524293+00:00 19994330.290362969041 27869999.999923501164 262864330.290282785892 1
60374.010376458 2024-03-05T00:14:56.525995+00:00 19994330.290315095335 27870000.000057648867 262864330.290369033813 1
60374.010388139 2024-03-05T00:14:57.535203+00:00 19994330.290243882686 27869999.999988917261 262864330.290229111910 1
60374.010399706 2024-03-05T00:14:58.534559+00:00 19994330.290335673839 27870000.000042930245 262864330.290374904871 1
60374.010411185 2024-03-05T00:14:59.526390+00:00 19994330.290189854801 27870000.000001098961 262864330.290187269449 1
60374.010422834 2024-03-05T00:15:00.532858+00:00 19994330.290272925049 27870000.000033233315 262864330.290302455425 1
60374.010434821 2024-03-05T00:15:01.568520+00:00 19994330.290177904069 27870000.000011425465 262864330.290185630322 1
60374.010445973 2024-03-05T00:15:02.532039+00:00 19994330.290587306023 27870000.000011302531 262864330.290594905615 1
60374.010457482 2024-03-05T00:15:03.526463+00:00 19994330.290409918875 27870000.000022213906 262864330.290428429842 1
60374.010469131 2024-03-05T00:15:04.532932+00:00 19994330.290304619819 27869999.999903161079 262864330.290204107761 1
60374.010480687 2024-03-05T00:15:05.531343+00:00 19994330.290220558643 27869999.999969180673 262864330.290186047554 1
60374.010492270 2024-03-05T00:15:06.532098+00:00 19994330.290271654725 27870000.000089637935 262864330.290357589722 1
60374.010503796 2024-03-05T00:15:07.528013+00:00 19994330.290170516819 27869999.999975699931 262864330.290142536163 1
60374.010515350 2024-03-05T00:15:08.526265+00:00 19994330.290274407715 27870000.000092625618 262864330.290363341570 1
60374.010527034 2024-03-05T00:15:09.535777+00:00 19994330.290423654020 27869999.999940607697 262864330.290360569954 1
60374.010538537 2024-03-05T00:15:10.529619+00:00 19994330.290399346501 27870000.000048093498 262864330.290443748236 1
60374.010550120 2024-03-05T00:15:11.530347+00:00 19994330.290163703263 27869999.999978382140 262864330.290138393641 1
60374.010561652 2024-03-05T00:15:12.526760+00:00 19994330.290436081588 27870000.000163536519 262864330.290595918894 1
60374.010573189 2024-03-05T00:15:13.523510+00:00 19994330.290013749152 27869999.999969758093 262864330.289979815483 1
60374.010584818 2024-03-05T00:15:14.528265+00:00 19994330.290272187442 27870000.000068284571 262864330.290336757898 1
60374.010596392 2024-03-05T00:15:15.528242+00:00 19994330.290196694434 27869999.999969527125 262864330.290162533522 1
60374.010607997 2024-03-05T00:15:16.530953+00:00 19994330.290183350444 27869999.999952919781 262864330.290132582188 1
60374.010619575 2024-03-05T00:15:17.531261+00:00 19994330.290284048766 27870000.000073958188 262864330.290354311466 1
60374.010631050 2024-03-05T00:15:18.522747+00:00 19994330.290090575814 27869999.999954428524 262864330.290041327477 1
60374.010642634 2024-03-05T00:15:19.523611+00:00 19994330.290567606688 27869999.999944366515 262864330.290508270264 1
60374.010654223 2024-03-05T00:15:20.524895+00:00 19994330.290166772902 27869999.999891340733 262864330.290054410696 1
60374.010665847 2024-03-05T00:15:21.529195+00:00 19994330.290332008153 27870000.000009335577 262864330.290337651968 1
60374.010677375 2024-03-05T00:15:22.525222+00:00 19994330.290362432599 27870000.000061206520 262864330.290419936180 1
60374.010688949 2024-03-05T00:15:23.525250+00:00 19994330.290426701307 27870000.000019725412 262864330.290442734957 1
60374.010700468 2024-03-05T00:15:24.520395+00:00 19994330.290238998830 27870000.000018551946 262864330.290253847837 1
60374.010712046 2024-03-05T00:15:25.520788+00:00 19994330.290262382478 27870000.000044450164 262864330.290303140879 1
60374.010723618 2024-03-05T00:15:26.520604+00:00 19994330.290275644511 27870000.000048037618 262864330.290319979191 1
60374.010735203 2024-03-05T00:15:27.521520+00:00 19994330.290360566229 27869999.999931469560 262864330.290288329124 1
60374.010746785 2024-03-05T00:15:28.522180+00:00 19994330.290151786059 27870000.000005401671 262864330.290153473616 1
60374.010758349 2024-03-05T00:15:29.521359+00:00 19994330.290251851082 27869999.999885372818 262864330.290133535862 1
60374.010769987 2024-03-05T00:15:30.526829+00:00 19994330.290136553347 27869999.999959509820 262864330.290092349052 1
60374.010781494 2024-03-05T00:15:31.521072+00:00 19994330.290404152125 27869999.999973475933 262864330.290373921394 1
60374.010793150 2024-03-05T00:15:32.528184+00:00 19994330.290285993367 27870000.000033590943 262864330.290315896273 1
60374.010804685 2024-03-05T00:15:33.524797+00:00 19994330.290295202285 27869999.999971225858 262864330.290262728930 1
60374.010816221 2024-03-05T00:15:34.521482+00:00 19994330.290057230741 27870000.000044390559 262864330.290097951889 1
60374.010827813 2024-03-05T00:15:35.523028+00:00 19994330.290367297828 27869999.999983955175 262864330.290347576141 1
60374.010839374 2024-03-05T00:15:36.521917+00:00 19994330.290362481028 27869999.999980531633 262864330.290339320898 1
60374.010850959 2024-03-05T00:15:37.522810+00:00 19994330.290436051786 27869999.999969065189 262864330.290401428938 1
60374.010862538 2024-03-05T00:15:38.523229+00:00 19994330.290128756315 27870000.000034511089 262864330.290159583092 1
60374.010874100 2024-03-05T00:15:39.522221+00:00 19994330.290103930980 27870000.000025227666 262864330.290125459433 1
60374.010885654 2024-03-05T00:15:40.520527+00:00 19994330.290274858475 27869999.999959044158 262864330.290230214596 1
60374.010897256 2024-03-05T00:15:41.522979+00:00 19994330.290382187814 27870000.000027261674 262864330.290405750275 1
60374.010908861 2024-03-05T00:15:42.525574+00:00 19994330.290150716901 27870000.000013258308 262864330.290160298347 1
60374.010920481 2024-03-05T00:15:43.529598+00:00 19994330.290274322033 27870000.000060919672 262864330.290331542492 1
60374.010932032 2024-03-05T00:15:44.527598+00:00 19994330.290227778256 27870000.000031162053 262864330.290255248547 1
60374.010943638 2024-03-05T00:15:45.530331+00:00 19994330.290367051959 27869999.999985024333 262864330.290348410606 1
60374.010955189 2024-03-05T00:15:46.528322+00:00 19994330.290393739939 27870000.000033952296 262864330.290423989296 1
60374.010966709 2024-03-05T00:15:47.523652+00:00 19994330.290202997625 27869999.999984789640 262864330.290184110403 1
60374.010978268 2024-03-05T00:15:48.522299+00:00 19994330.290496755391 27869999.999933253974 262864330.290426313877 1
60374.010989960 2024-03-05T00:15:49.532583+00:00 19994330.290453758091 27869999.999907650054 262864330.290357708931 1
60374.011001475 2024-03-05T00:15:50.527405+00:00 19994330.290266335011 27869999.999954327941 262864330.290216982365 1
60374.011013068 2024-03-05T00:15:51.529105+00:00 19994330.290168948472 27870000.000084262341 262864330.290249496698 1
60374.011024585 2024-03-05T00:15:52.524166+00:00 19994330.290327072144 27870000.000017199665 262864330.290340572596 1
60374.011036246 2024-03-05T00:15:53.531646+00:00 19994330.290447484702 27870000.000055208802 262864330.290498971939 1
60374.011047927 2024-03-05T00:15:54.540871+00:00 19994330.290216125548 27870000.000009391457 262864330.290221810341 1
60374.011059346 2024-03-05T00:15:55.527500+00:00 19994330.290281862020 27870000.000012483448 262864330.290290653706 1
60374.011071020 2024-03-05T00:15:56.536120+00:00 19994330.290397372097 27869999.999998766929 262864330.290392458439 1
60374.011082500 2024-03-05T00:15:57.527991+00:00 19994330.290283542126 27870000.000019133091 262864330.290298968554 1
60374.011094094 2024-03-05T00:15:58.529704+00:00 19994330.290215577930 27869999.999955166131 262864330.290167063475 1
60374.011105740 2024-03-05T00:15:59.535981+00:00 19994330.290201533586 27870000.000027414411 262864330.290225267410 1
60374.011117285 2024-03-05T00:16:00.533403+00:00 19994330.290426459163 27869999.999928854406 262864330.290351629257 1
60374.011128800 2024-03-05T00:16:01.528265+00:00 19994330.289908323437 27870000.000005781651 262864330.289910405874 1
60374.011140410 2024-03-05T00:16:02.531441+00:00 19994330.290255583823 27869999.999805964530 262864330.290057837963 1
60374.011151929 2024-03-05T00:16:03.526694+00:00 19994330.290504608303 27870000.000049255788 262864330.290550172329 1
60374.011163547 2024-03-05T00:16:04.530490+00:00 19994330.290275674313 27870000.000069033355 262864330.290340989828 1
60374.011175078 2024-03-05T00:16:05.526747+00:00 19994330.290367349982 27870000.000018358231 262864330.290382027626 1
60374.011186617 2024-03-05T00:16:06.523712+00:00 19994330.290079977363 27869999.999980442226 262864330.290056735277 1
60374.011198271 2024-03-05T00:16:07.530601+00:00 19994330.290311459452 27869999.999988023192 262864330.290295779705 1
60374.011209887 2024-03-05T00:16:08.534301+00:00 19994330.290315508842 27870000.000078633428 262864330.290390431881 1
60374.011221369 2024-03-05T00:16:09.526284+00:00 19994330.290354799479 27870000.000001072884 262864330.290352165699 1
60374.011232974 2024-03-05T00:16:10.528993+00:00 19994330.290302190930 27870000.000030808151 262864330.290329307318 1
60374.011244526 2024-03-05T00:16:11.527063+00:00 19994330.290158096701 27869999.999996904284 262864330.290151298046 1
60374.011256105 2024-03-05T00:16:12.527459+00:00 19994330.290389448404 27869999.999993909150 262864330.290379673243 1
60374.011267665 2024-03-05T00:16:13.526272+00:00 19994330.290185470134 27869999.999978028238 262864330.290159821510 1
60374.011279386 2024-03-05T00:16:14.538886+00:00 19994330.290148492903 27869999.999980788678 262864330.290125578642 1
60374.011290858 2024-03-05T00:16:15.530097+00:00 19994330.290687285364 27869999.999983746558 262864330.290667355061 1
60374.011302335 2024-03-05T00:16:16.521768+00:00 19994330.290327325463 27870000.000012673438 262864330.290336310863 1
60374.011314096 2024-03-05T00:16:17.537908+00:00 19994330.290214516222 27870000.000060278922 262864330.290271103382 1
60374.011325477 2024-03-05T00:16:18.521174+00:00 19994330.290081318468 27870000.000018402934 262864330.290096044540 1
60374.011337123 2024-03-05T00:16:19.527434+00:00 19994330.290451284498 27869999.999949850142 262864330.290397435427 1
60374.011348660 2024-03-05T00:16:20.524189+00:00 19994330.290173318237 27869999.999897252768 262864330.290066868067 1
60374.011360216 2024-03-05T00:16:21.522679+00:00 19994330.290238499641 27869999.999911732972 262864330.290146529675 1
60374.011371894 2024-03-05T00:16:22.531672+00:00 19994330.290342047811 27870000.000012844801 262864330.290351212025 1
60374.011383364 2024-03-05T00:16:23.522661+00:00 19994330.290173914284 27870000.000010106713 262864330.290180325508 1
60374.011395033 2024-03-05T00:16:24.530795+00:00 19994330.290057513863 27870000.000057555735 262864330.290111362934 1
60374.011406569 2024-03-05T00:16:25.527560+00:00 19994330.290307104588 27869999.999994300306 262864330.290297716856 1
60374.011418608 2024-03-05T00:16:26.567704+00:00 19994330.290532547981 27870000.000010170043 262864330.290539026260 1
60374.011429719 2024-03-05T00:16:27.527675+00:00 19994330.290307562798 27870000.000042341650 262864330.290346205235 1
60374.011441492 2024-03-05T00:16:28.544922+00:00 19994330.290360141546 27870000.000027116388 262864330.290383577347 1
60374.011452920 2024-03-05T00:16:29.532263+00:00 19994330.290334548801 27870000.000034041703 262864330.290364891291 1
60374.011464426 2024-03-05T00:16:30.526430+00:00 19994330.290296833962 27869999.999942343682 262864330.290235459805 1
60374.011475987 2024-03-05T00:16:31.525289+00:00 19994330.290342967957 27869999.999932456762 262864330.290271729231 1
60374.011487619 2024-03-05T00:16:32.530259+00:00 19994330.290006149560 27870000.000020947307 262864330.290023416281 1
60374.011499203 2024-03-05T00:16:33.531099+00:00 19994330.290364325047 27870000.000005070120 262864330.290365695953 1
60374.011510706 2024-03-05T00:16:34.525016+00:00 19994330.290312118828 27870000.000015556812 262864330.290323972702 1
60374.011522284 2024-03-05T00:16:35.525340+00:00 19994330.290314599872 27869999.999999877065 262864330.290310800076 1
60374.011533877 2024-03-05T00:16:36.526981+00:00 19994330.290277738124 27870000.000016894192 262864330.290290951729 1
60374.011545411 2024-03-05T00:16:37.523490+00:00 19994330.290448646992 27870000.000009413809 262864330.290454357862 1
60374.011556998 2024-03-05T00:16:38.524656+00:00 19994330.290414351970 27870000.000001139939 262864330.290411800146 1
60374.011568546 2024-03-05T00:16:39.522424+00:00 19994330.290067698807 27869999.999976601452 262864330.290040612221 1
60374.011580188 2024-03-05T00:16:40.528207+00:00 19994330.290289312601 27870000.000050984323 262864330.290336608887 1
60374.011591713 2024-03-05T00:16:41.524051+00:00 19994330.290208440274 27869999.999954231083 262864330.290158957243 1
60374.011603314 2024-03-05T00:16:42.526326+00:00 19994330.290349848568 27869999.999965071678 262864330.290311217308 1
60374.011614881 2024-03-05T00:16:43.525669+00:00 19994330.290249787271 27869999.999876968563 262864330.290123075247 1
60374.011626444 2024-03-05T00:16:44.524798+00:00 19994330.290475152433 27869999.999979436398 262864330.290450900793 1
60374.011638018 2024-03-05T00:16:45.524753+00:00 19994330.290512762964 27870000.000045582652 262864330.290554672480 1
60374.011649630 2024-03-05T00:16:46.528010+00:00 19994330.290038876235 27870000.000043090433 262864330.290078282356 1
60374.011661314 2024-03-05T00:16:47.537532+00:00 19994330.290382567793 27870000.000015698373 262864330.290394574404 1
60374.011672724 2024-03-05T00:16:48.523363+00:00 19994330.290125798434 27870000.000017240644 262864330.290139317513 1
60374.011684333 2024-03-05T00:16:49.526318+00:00 19994330.290419470519 27870000.000096332282 262864330.290512084961 1
60374.011695922 2024-03-05T00:16:50.527710+00:00 19994330.290111768991 27869999.999944671988 262864330.290052771568 1
60374.011707716 2024-03-05T00:16:51.546621+00:00 19994330.290590953082 27869999.999983578920 262864330.290570825338 1
60374.011719090 2024-03-05T00:16:52.529402+00:00 19994330.290188197047 27869999.999965447932 262864330.290149956942 1
60374.011730613 2024-03-05T00:16:53.524951+00:00 19994330.290381230414 27869999.999986104667 262864330.290363639593 1
60374.011742217 2024-03-05T00:16:54.527595+00:00 19994330.290467485785 27870000.000053487718 262864330.290517270565 1
60374.011753903 2024-03-05T00:16:55.537209+00:00 19994330.290140368044 27869999.999919753522 262864330.290056407452 1
60374.011765504 2024-03-05T00:16:56.539573+00:00 19994330.290226608515 27870000.000007163733 262864330.290230065584 1
60374.011776960 2024-03-05T00:16:57.529376+00:00 19994330.290315981954 27869999.999958489090 262864330.290270775557 1
60374.011788523 2024-03-05T00:16:58.528356+00:00 19994330.290130082518 27869999.999964483082 262864330.290090858936 1
60374.011800175 2024-03-05T00:16:59.535078+00:00 19994330.290480874479 27870000.000039350241 262864330.290516525507 1
60374.011811633 2024-03-05T00:17:00.525101+00:00 19994330.290314096957 27870000.000028464943 262864330.290338873863 1
60374.011823168 2024-03-05T00:17:01.521763+00:00 19994330.290408235043 27870000.000021077693 262864330.290425598621 1
60374.011834797 2024-03-05T00:17:02.526444+00:00 19994330.290367376059 27869999.999948464334 262864330.290312141180 1
60374.011846316 2024-03-05T00:17:03.521726+00:00 19994330.290488239378 27869999.999912191182 262864330.290396749973 1
60374.011857893 2024-03-05T00:17:04.521981+00:00 19994330.290173068643 27869999.999937962741 262864330.290107309818 1
60374.011869466 2024-03-05T00:17:05.521844+00:00 19994330.290050745010 27870000.000081311911 262864330.290128350258 1
60374.011881047 2024-03-05T00:17:06.522460+00:00 19994330.290151882917 27870000.000005677342 262864330.290153861046 1
60374.011892668 2024-03-05T00:17:07.526524+00:00 19994330.290429707617 27870000.000045232475 262864330.290471255779 1
60374.011904212 2024-03-05T00:17:08.523917+00:00 19994330.290270689875 27869999.999975889921 262864330.290242880583 1
60374.011915771 2024-03-05T00:17:09.522605+00:00 19994330.290187437087 27870000.000039447099 262864330.290223211050 1
60374.011927349 2024-03-05T00:17:10.522915+00:00 19994330.290366515517 27870000.000032681972 262864330.290395498276 1
60374.011938950 2024-03-05T00:17:11.525236+00:00 19994330.290442548692 27870000.000030703843 262864330.290469557047 1
60374.011950524 2024-03-05T00:17:12.525265+00:00 19994330.290361646563 27869999.999988492578 262864330.290346443653 1
60374.011962110 2024-03-05T00:17:13.526317+00:00 19994330.290166050196 27869999.999985504895 262864330.290147870779 1
60374.011973739 2024-03-05T00:17:14.531042+00:00 19994330.290377393365 27869999.999922513962 262864330.290296196938 1
60374.011985250 2024-03-05T00:17:15.525576+00:00 19994330.290375053883 27869999.999938335270 262864330.290309697390 1
60374.011996847 2024-03-05T00:17:16.527570+00:00 19994330.290175214410 27870000.000007048249 262864330.290178537369 1
60374.012008464 2024-03-05T00:17:17.531282+00:00 19994330.289959944785 27869999.999906200916 262864330.289862453938 1
60374.012020009 2024-03-05T00:17:18.528798+00:00 19994330.290401797742 27870000.000116299838 262864330.290514379740 1
60374.012031583 2024-03-05T00:17:19.528775+00:00 19994330.290249526501 27869999.999973215163 262864330.290219038725 1
60374.012043165 2024-03-05T00:17:20.529483+00:00 19994330.290326025337 27870000.000027041882 262864330.290349364281 1
60374.012054760 2024-03-05T00:17:21.531241+00:00 19994330.290219120681 27869999.999967087060 262864330.290182530880 1
60374.012066336 2024-03-05T00:17:22.531406+00:00 19994330.290306869894 27870000.000037666410 262864330.290340840816 1
60374.012077879 2024-03-05T00:17:23.528780+00:00 19994330.290364239365 27870000.000088028610 262864330.290448576212 1
60374.012089510 2024-03-05T00:17:24.533700+00:00 19994330.290367484093 27869999.999993592501 262864330.290357381105 1
60374.012101057 2024-03-05T00:17:25.531284+00:00 19994330.290381431580 27870000.000019669533 262864330.290397405624 1
60374.012112615 2024-03-05T00:17:26.529939+00:00 19994330.290061887354 27869999.999949693680 262864330.290007889271 1
60374.012124301 2024-03-05T00:17:27.539638+00:00 19994330.290283169597 27869999.999970350415 262864330.290249824524 1
60374.012135859 2024-03-05T00:17:28.538210+00:00 19994330.290297869593 27870000.000019676983 262864330.290313839912 1
60374.012147291 2024-03-05T00:17:29.525932+00:00 19994330.290201980621 27870000.000072300434 262864330.290270596743 1
60374.012159003 2024-03-05T00:17:30.537906+00:00 19994330.290540561080 27869999.999975476414 262864330.290512323380 1
60374.012170507 2024-03-05T00:17:31.531766+00:00 19994330.290246218443 27870000.000056881458 262864330.290299415588 1
60374.012181998 2024-03-05T00:17:32.524593+00:00 19994330.290283519775 27870000.000004272908 262864330.290284097195 1
60374.012193761 2024-03-05T00:17:33.540921+00:00 19994330.290088552982 27870000.000018972903 262864330.290103852749 1
60374.012205195 2024-03-05T00:17:34.528823+00:00 19994330.290581986308 27869999.999998629093 262864330.290576934814 1
60374.012216816 2024-03-05T00:17:35.532888+00:00 19994330.290255956352 27869999.999997097999 262864330.290249377489 1
60374.012228332 2024-03-05T00:17:36.527915+00:00 19994330.290112767369 27870000.000015292317 262864330.290124356747 1
60374.012239972 2024-03-05T00:17:37.533569+00:00 19994330.290443867445 27870000.000064805150 262864330.290504962206 1
60374.012251473 2024-03-05T00:17:38.527245+00:00 19994330.290312379599 27869999.999983288348 262864330.290291965008 1
60374.012263086 2024-03-05T00:17:39.530643+00:00 19994330.290271218866 27869999.999975267798 262864330.290242791176 1
60374.012274641 2024-03-05T00:17:40.528937+00:00 19994330.290359292179 27869999.999966956675 262864330.290322542191 1
60374.012286108 2024-03-05T00:17:41.519732+00:00 19994330.290324915200 27870000.000088684261 262864330.290409922600 1
60374.012297818 2024-03-05T00:17:42.531511+00:00 19994330.290386874229 27870000.000016916543 262864330.290400117636 1
60374.012309487 2024-03-05T00:17:43.539620+00:00 19994330.290229726583 27870000.000007711351 262864330.290233761072 1
60374.012320882 2024-03-05T00:17:44.524211+00:00 19994330.290382370353 27870000.000104270875 262864330.290482938290 1
60374.012332544 2024-03-05T00:17:45.531793+00:00 19994330.290103577077 27870000.000099953264 262864330.290199846029 1
60374.012344054 2024-03-05T00:17:46.526278+00:00 19994330.290255006403 27869999.999992139637 262864330.290243446827 1
60374.012355638 2024-03-05T00:17:47.527144+00:00 19994330.290216404945 27869999.999942377210 262864330.290155082941 1
60374.012367198 2024-03-05T00:17:48.525879+00:00 19994330.290306419134 27869999.999923869967 262864330.290226608515 1
60374.012378779 2024-03-05T00:17:49.526485+00:00 19994330.290250986814 27870000.000003218651 262864330.290250509977 1
60374.012390426 2024-03-05T00:17:50.532805+00:00 19994330.290258705616 27869999.999892417341 262864330.290147423744 1
60374.012401978 2024-03-05T00:17:51.530874+00:00 19994330.290264412761 27870000.000006757677 262864330.290267467499 1
60374.012413515 2024-03-05T00:17:52.527709+00:00 19994330.290242277086 27869999.999908007681 262864330.290146589279 1
60374.012425248 2024-03-05T00:17:53.541419+00:00 19994330.290471997112 27870000.000033069402 262864330.290501385927 1
60374.012436717 2024-03-05T00:17:54.532350+00:00 19994330.290434442461 27870000.000093501061 262864330.290524244308 1
60374.012448204 2024-03-05T00:17:55.524804+00:00 19994330.290149003267 27870000.000012803823 262864330.290158122778 1
60374.012459959 2024-03-05T00:17:56.540469+00:00 19994330.289990715683 27870000.000035177916 262864330.290022194386 1
60374.012471342 2024-03-05T00:17:57.523899+00:00 19994330.290360603482 27870000.000056028366 262864330.290412932634 1
60374.012482978 2024-03-05T00:17:58.529287+00:00 19994330.290076259524 27869999.999966222793 262864330.290038794279 1
60374.012494564 2024-03-05T00:17:59.530339+00:00 19994330.290384698659 27870000.000003945082 262864330.290384948254 1
60374.012506126 2024-03-05T00:18:00.529274+00:00 19994330.290232837200 27869999.999959018081 262864330.290188163519 1
60374.012517984 2024-03-05T00:18:01.553769+00:00 19994330.290311198682 27869999.999976433814 262864330.290283918381 1
60374.012529294 2024-03-05T00:18:02.530993+00:00 19994330.290508877486 27869999.999965544790 262864330.290470719337 1
60374.012540792 2024-03-05T00:18:03.524398+00:00 19994330.290321141481 27869999.999964620918 262864330.290282070637 1
60374.012552360 2024-03-05T00:18:04.523902+00:00 19994330.290079746395 27870000.000075459480 262864330.290151506662 1
60374.012563999 2024-03-05T00:18:05.529518+00:00 19994330.290466111153 27869999.999986693263 262864330.290449112654 1
60374.012575496 2024-03-05T00:18:06.522877+00:00 19994330.290085818619 27870000.000032223761 262864330.290114343166 1
60374.012587143 2024-03-05T00:18:07.529187+00:00 19994330.290277957916 27869999.999897807837 262864330.290172070265 1
60374.012598617 2024-03-05T00:18:08.520523+00:00 19994330.290454320610 27869999.999891191721 262864330.290341824293 1
60374.012610300 2024-03-05T00:18:09.529952+00:00 19994330.290258821100 27869999.999965224415 262864330.290220350027 1
60374.012621794 2024-03-05T00:18:10.522968+00:00 19994330.290506012738 27870000.000096026808 262864330.290598332882 1
60374.012633334 2024-03-05T00:18:11.520089+00:00 19994330.290081970394 27869999.999954763800 262864330.290033042431 1
60374.012644921 2024-03-05T00:18:12.521169+00:00 19994330.290443006903 27869999.999958891422 262864330.290398210287 1
60374.012656570 2024-03-05T00:18:13.527690+00:00 19994330.290056794882 27869999.999958693981 262864330.290011793375 1
60374.012668043 2024-03-05T00:18:14.518911+00:00 19994330.290507022291 27870000.000027846545 262864330.290531158447 1
60374.012679683 2024-03-05T00:18:15.524607+00:00 19994330.290249768645 27870000.000031676143 262864330.290277749300 1
60374.012691313 2024-03-05T00:18:16.529442+00:00 19994330.290469698608 27870000.000071521848 262864330.290537536144 1
60374.012702801 2024-03-05T00:18:17.521996+00:00 19994330.290244046599 27870000.000011816621 262864330.290252149105 1
60374.012714356 2024-03-05T00:18:18.520340+00:00 19994330.290189769119 27870000.000079248101 262864330.290265321732 1
60374.012725987 2024-03-05T00:18:19.525293+00:00 19994330.290240906179 27870000.000004541129 262864330.290241748095 1
60374.012737547 2024-03-05T00:18:20.524010+00:00 19994330.290278773755 27869999.999950841069 262864330.290225893259 1
60374.012749113 2024-03-05T00:18:21.523325+00:00 19994330.290461659431 27869999.999967887998 262864330.290425837040 1
60374.012760662 2024-03-05T00:18:22.521242+00:00 19994330.290359273553 27870000.000049434602 262864330.290405035019 1
60374.012772304 2024-03-05T00:18:23.527024+00:00 19994330.290293972939 27869999.999909210950 262864330.290199488401 1
60374.012783831 2024-03-05T00:18:24.523021+00:00 19994330.290478497744 27870000.000026591122 262864330.290501385927 1
60374.012795407 2024-03-05T00:18:25.523186+00:00 19994330.290093228221 27869999.999949194491 262864330.290038704872 1
60374.012807013 2024-03-05T00:18:26.525891+00:00 19994330.290201045573 27870000.000034395605 262864330.290231734514 1
60374.012818550 2024-03-05T00:18:27.522705+00:00 19994330.290194671601 27870000.000032093376 262864330.290223062038 1
60374.012830120 2024-03-05T00:18:28.522377+00:00 19994330.290295161307 27870000.000034723431 262864330.290326178074 1
60374.012841707 2024-03-05T00:18:29.523450+00:00 19994330.290277808905 27870000.000037401915 262864330.290311515331 1
60374.012853288 2024-03-05T00:18:30.524088+00:00 19994330.290448162705 27870000.000033445656 262864330.290477901697 1
60374.012864853 2024-03-05T00:18:31.523279+00:00 19994330.290306407958 27870000.000005356967 262864330.290308088064 1
60374.012876404 2024-03-05T00:18:32.521243+00:00 19994330.290186714381 27870000.000004790723 262864330.290187805891 1
60374.012888012 2024-03-05T00:18:33.524254+00:00 19994330.290473498404 27870000.000001210719 262864330.290471017361 1
60374.012899545 2024-03-05T00:18:34.520732+00:00 19994330.290270663798 27869999.999952737242 262864330.290219694376 1
60374.012911154 2024-03-05T00:18:35.523694+00:00 19994330.290278889239 27869999.999990910292 262864330.290266096592 1
60374.012922703 2024-03-05T00:18:36.521587+00:00 19994330.290246170014 27870000.000000834465 262864330.290243297815 1
60374.012934324 2024-03-05T00:18:37.525647+00:00 19994330.290434610099 27870000.000045068562 262864330.290475964546 1
60374.012945872 2024-03-05T00:18:38.523317+00:00 19994330.290292751044 27869999.999908901751 262864330.290197938681 1
60374.012957409 2024-03-05T00:18:39.520157+00:00 19994330.290324721485 27870000.000054992735 262864330.290376007557 1
60374.012968992 2024-03-05T00:18:40.520950+00:00 19994330.290420394391 27870000.000039923936 262864330.290456622839 1
60374.012980608 2024-03-05T00:18:41.524568+00:00 19994330.289861179888 27869999.999971147627 262864330.289828628302 1
60374.012992167 2024-03-05T00:18:42.523274+00:00 19994330.290427003056 27869999.999925121665 262864330.290348440409 1
60374.013003714 2024-03-05T00:18:43.520876+00:00 19994330.290200557560 27869999.999936424196 262864330.290133297443 1
60374.013015405 2024-03-05T00:18:44.530963+00:00 19994330.290440835059 27870000.000008746982 262864330.290445894003 1
60374.013027017 2024-03-05T00:18:45.534274+00:00 19994330.290342040360 27870000.000043559819 262864330.290381908417 1
60374.013038505 2024-03-05T00:18:46.526826+00:00 19994330.290431000292 27870000.000023204833 262864330.290450513363 1
60374.013050077 2024-03-05T00:18:47.526622+00:00 19994330.290306076407 27869999.999952886254 262864330.290255248547 1
60374.013061659 2024-03-05T00:18:48.527389+00:00 19994330.290175300092 27870000.000019557774 262864330.290191143751 1
60374.013073413 2024-03-05T00:18:49.542898+00:00 19994330.290360905230 27870000.000013038516 262864330.290370255709 1
60374.013084864 2024-03-05T00:18:50.532253+00:00 19994330.290344983339 27870000.000101171434 262864330.290442466736 1
60374.013096397 2024-03-05T00:18:51.528734+00:00 19994330.290245860815 27870000.000038985163 262864330.290281146765 1
60374.013107941 2024-03-05T00:18:52.526139+00:00 19994330.290196936578 27870000.000065926462 262864330.290259152651 1
60374.013119536 2024-03-05T00:18:53.527968+00:00 19994330.290215816349 27869999.999974694103 262864330.290186822414 1
60374.013131280 2024-03-05T00:18:54.542576+00:00 19994330.290270399302 27869999.999877460301 262864330.290144145489 1
60374.013142761 2024-03-05T00:18:55.534581+00:00 19994330.290229365230 27870000.000063128769 262864330.290288805962 1
60374.013154309 2024-03-05T00:18:56.532337+00:00 19994330.290445901453 27870000.000037562102 262864330.290479749441 1
60374.013166026 2024-03-05T00:18:57.544649+00:00 19994330.290221937001 27869999.999934405088 262864330.290152639151 1
60374.013177467 2024-03-05T00:18:58.533109+00:00 19994330.290276054293 27869999.999951504171 262864330.290223866701 1
60374.013189069 2024-03-05T00:18:59.535611+00:00 19994330.290213085711 27870000.000127051026 262864330.290336430073 1
60374.013200733 2024-03-05T00:19:00.543340+00:00 19994330.290261611342 27870000.000027451664 262864330.290285348892 1
60374.013212281 2024-03-05T00:19:01.541064+00:00 19994330.290406040847 27870000.000052414834 262864330.290454775095 1
60374.013223652 2024-03-05T00:19:02.523502+00:00 19994330.290298160166 27869999.999984089285 262864330.290278553963 1
60374.013235192 2024-03-05T00:19:03.520580+00:00 19994330.290323019028 27869999.999860368669 262864330.290179699659 1
60374.013246769 2024-03-05T00:19:04.520834+00:00 19994330.290225125849 27869999.999978702515 262864330.290200114250 1
60374.013258336 2024-03-05T00:19:05.520214+00:00 19994330.290406625718 27870000.000022109598 262864330.290425032377 1
60374.013269933 2024-03-05T00:19:06.522222+00:00 19994330.290266260505 27870000.000025238842 262864330.290287792683 1
60374.013281519 2024-03-05T00:19:07.523204+00:00 19994330.290396127850 27869999.999945074320 262864330.290337502956 1
60374.013293129 2024-03-05T00:19:08.526380+00:00 19994330.290162626654 27869999.999991849065 262864330.290150761604 1
60374.013304650 2024-03-05T00:19:09.521724+00:00 19994330.290330626070 27870000.000024840236 262864330.290351778269 1
60374.013316217 2024-03-05T00:19:10.521167+00:00 19994330.290213014930 27870000.000017348677 262864330.290226668119 1
60374.013327816 2024-03-05T00:19:11.523294+00:00 19994330.290379438549 27869999.999995362014 262864330.290371090174 1
60374.013339382 2024-03-05T00:19:12.522603+00:00 19994330.290257874876 27870000.000013221055 262864330.290267407894 1
60374.013351105 2024-03-05T00:19:13.535501+00:00 19994330.290249202400 27869999.999981377274 262864330.290226876736 1
60374.013362603 2024-03-05T00:19:14.528932+00:00 19994330.290115516633 27869999.999975182116 262864330.290086984634 1
60374.013374242 2024-03-05T00:19:15.534458+00:00 19994330.290269192308 27869999.999932270497 262864330.290197759867 1
60374.013385725 2024-03-05T00:19:16.526606+00:00 19994330.290365338326 27869999.999928437173 262864330.290290087461 1
60374.013397318 2024-03-05T00:19:17.528319+00:00 19994330.290138699114 27870000.000039935112 262864330.290174931288 1
60374.013408886 2024-03-05T00:19:18.527753+00:00 19994330.290153808892 27869999.999956913292 262864330.290107011795 1
60374.013420650 2024-03-05T00:19:19.544191+00:00 19994330.290237080306 27870000.000018175691 262864330.290251553059 1
60374.013432002 2024-03-05T00:19:20.524969+00:00 19994330.290202546865 27869999.999999634922 262864330.290198504925 1
60374.013443581 2024-03-05T00:19:21.525381+00:00 19994330.290296364576 27870000.000022243708 262864330.290314912796 1
60374.013455298 2024-03-05T00:19:22.537774+00:00 19994330.290342085063 27870000.000024482608 262864330.290362894535 1
60374.013466745 2024-03-05T00:19:23.526757+00:00 19994330.290258429945 27870000.000016085804 262864330.290270835161 1
60374.013478394 2024-03-05T00:19:24.533260+00:00 19994330.290355045348 27869999.999963711947 262864330.290315061808 1
60374.013489905 2024-03-05T00:19:25.527784+00:00 19994330.290410738438 27869999.999937810004 262864330.290344834328 1
60374.013501631 2024-03-05T00:19:26.540897+00:00 19994330.290535330772 27870000.000052634627 262864330.290584266186 1
60374.013513087 2024-03-05T00:19:27.530699+00:00 19994330.290286503732 27869999.999883342534 262864330.290166169405 1
60374.013524649 2024-03-05T00:19:28.529656+00:00 19994330.290467675775 27870000.000002369285 262864330.290466368198 1
60374.013536266 2024-03-05T00:19:29.533378+00:00 19994330.290399529040 27869999.999935265630 262864330.290331095457 1
60374.013547754 2024-03-05T00:19:30.525978+00:00 19994330.290311820805 27870000.000034656376 262864330.290342777967 1
60374.013559421 2024-03-05T00:19:31.533950+00:00 19994330.289970621467 27870000.000087544322 262864330.290054500103 1
60374.013570895 2024-03-05T00:19:32.525327+00:00 19994330.290077432990 27869999.999956831336 262864330.290030598640 1
60374.013582495 2024-03-05T00:19:33.527534+00:00 19994330.290446948260 27870000.000044357032 262864330.290487587452 1
60374.013594127 2024-03-05T00:19:34.532570+00:00 19994330.290237292647 27870000.000115081668 262864330.290348708630 1
60374.013605629 2024-03-05T00:19:35.526311+00:00 19994330.290227729827 27869999.999918684363 262864330.290142744780 1
60374.013617287 2024-03-05T00:19:36.533624+00:00 19994330.290445100516 27870000.000017169863 262864330.290458559990 1
60374.013628880 2024-03-05T00:19:37.535201+00:00 19994330.290361132473 27869999.999966390431 262864330.290323823690 1
60374.013640405 2024-03-05T00:19:38.530969+00:00 19994330.290181264281 27869999.999946556985 262864330.290124118328 1
60374.013652080 2024-03-05T00:19:39.539698+00:00 19994330.290080033243 27869999.999955445528 262864330.290031790733 1
60374.013663581 2024-03-05T00:19:40.533404+00:00 19994330.290310297161 27870000.000043768436 262864330.290350377560 1
60374.013675252 2024-03-05T00:19:41.541798+00:00 19994330.290447376668 27870000.000050626695 262864330.290494322777 1
60374.013686778 2024-03-05T00:19:42.537568+00:00 19994330.290219545364 27869999.999995581806 262864330.290211439133 1
60374.013698243 2024-03-05T00:19:43.528166+00:00 19994330.290296401829 27870000.000006504357 262864330.290299206972 1
60374.013709765 2024-03-05T00:19:44.523720+00:00 19994330.290333881974 27870000.000059869140 262864330.290390074253 1
60374.013721457 2024-03-05T00:19:45.533854+00:00 19994330.290230777115 27869999.999954946339 262864330.290182024240 1
60374.013733012 2024-03-05T00:19:46.532246+00:00 19994330.290254432708 27870000.000022754073 262864330.290273517370 1
60374.013744511 2024-03-05T00:19:47.525742+00:00 19994330.290240749717 27869999.999995250255 262864330.290232300758 1
60374.013756162 2024-03-05T00:19:48.532445+00:00 19994330.290422089398 27869999.999933861196 262864330.290352255106 1
60374.013767786 2024-03-05T00:19:49.536692+00:00 19994330.290169261396 27869999.999936211854 262864330.290101796389 1
60374.013779280 2024-03-05T00:19:50.529789+00:00 19994330.290352441370 27869999.999978207052 262864330.290326952934 1
60374.013790794 2024-03-05T00:19:51.524559+00:00 19994330.290296662599 27869999.999975040555 262864330.290268003941 1
60374.013802443 2024-03-05T00:19:52.531046+00:00 19994330.290342960507 27870000.000011276454 262864330.290350526571 1
60374.013814070 2024-03-05T00:19:53.535648+00:00 19994330.290113475174 27870000.000038567930 262864330.290148347616 1
60374.013825602 2024-03-05T00:19:54.532059+00:00 19994330.290199998766 27870000.000073682517 262864330.290269970894 1
60374.013837216 2024-03-05T00:19:55.535466+00:00 19994330.290407169610 27869999.999967485666 262864330.290370970964 1
60374.013848745 2024-03-05T00:19:56.531578+00:00 19994330.290139980614 27869999.999997377396 262864330.290133655071 1
60374.013860288 2024-03-05T00:19:57.528875+00:00 19994330.290305092931 27870000.000052794814 262864330.290354192257 1
60374.013871992 2024-03-05T00:19:58.540155+00:00 19994330.290455043316 27869999.999972891062 262864330.290424227715 1
60374.013883432 2024-03-05T00:19:59.528547+00:00 19994330.290190439671 27869999.999922163785 262864330.290108889341 1
60374.013895051 2024-03-05T00:20:00.532423+00:00 19994330.290424115956 27869999.999953620136 262864330.290374040604 1
60374.013906636 2024-03-05T00:20:01.533356+00:00 19994330.290309783071 27870000.000047490001 262864330.290353596210 1
60374.013918271 2024-03-05T00:20:02.538621+00:00 19994330.290310967714 27870000.000059477985 262864330.290366768837 1
60374.013929766 2024-03-05T00:20:03.531762+00:00 19994330.290210403502 27869999.999963779002 262864330.290170490742 1
60374.013941365 2024-03-05T00:20:04.533910+00:00 19994330.290194217116 27870000.000050675124 262864330.290241181850 1
60374.013952961 2024-03-05T00:20:05.535839+00:00 19994330.290412031114 27870000.000018194318 262864330.290426522493 1
60374.013964429 2024-03-05T00:20:06.526645+00:00 19994330.290320761502 27869999.999962173402 262864330.290279239416 1
60374.013976055 2024-03-05T00:20:07.531145+00:00 19994330.290155455470 27870000.000013917685 262864330.290165662766 1
60374.013987617 2024-03-05T00:20:08.530056+00:00 19994330.290211115032 27869999.999954387546 262864330.290161818266 1
60374.013999152 2024-03-05T00:20:09.526693+00:00 19994330.290385033935 27870000.000017881393 262864330.290399223566 1
60374.014010733 2024-03-05T00:20:10.527287+00:00 19994330.290207255632 27869999.999995272607 262864330.290198832750 1
60374.014022365 2024-03-05T00:20:11.532322+00:00 19994330.290247928351 27869999.999948296696 262864330.290192514658 1
60374.014033902 2024-03-05T00:20:12.529167+00:00 19994330.289979066700 27869999.999956771731 262864330.289932161570 1
60374.014045565 2024-03-05T00:20:13.536823+00:00 19994330.290191583335 27870000.000027339906 262864330.290215224028 1
60374.014057038 2024-03-05T00:20:14.528095+00:00 19994330.290539376438 27870000.000075459480 262864330.290611147881 1
60374.014068593 2024-03-05T00:20:15.526457+00:00 19994330.290259487927 27870000.000067163259 262864330.290322959423 1
60374.014080175 2024-03-05T00:20:16.527108+00:00 19994330.290399204940 27870000.000032223761 262864330.290427714586 1
60374.014091736 2024-03-05T00:20:17.525964+00:00 19994330.290186125785 27869999.999922066927 262864330.290104508400 1
60374.014103345 2024-03-05T00:20:18.529008+00:00 19994330.290335953236 27870000.000051058829 262864330.290383309126 1
60374.014114946 2024-03-05T00:20:19.531364+00:00 19994330.290416747332 27870000.000023096800 262864330.290436148643 1
60374.014126413 2024-03-05T00:20:20.522055+00:00 19994330.290217030793 27869999.999979399145 262864330.290192753077 1
60374.014137989 2024-03-05T00:20:21.522261+00:00 19994330.290175620466 27869999.999932873994 262864330.290104806423 1
60374.014149589 2024-03-05T00:20:22.524486+00:00 19994330.290338061750 27870000.000105671585 262864330.290440052748 1
60374.014161161 2024-03-05T00:20:23.524273+00:00 19994330.290194410831 27870000.000005878508 262864330.290196597576 1
60374.014172729 2024-03-05T00:20:24.523767+00:00 19994330.290343556553 27869999.999945022166 262864330.290284872055 1
60374.014184341 2024-03-05T00:20:25.527050+00:00 19994330.290043774992 27869999.999934397638 262864330.289974480867 1
60374.014195855 2024-03-05T00:20:26.521903+00:00 19994330.290333196521 27870000.000136636198 262864330.290466129780 1
60374.014207511 2024-03-05T00:20:27.528920+00:00 19994330.290127653629 27869999.999979138374 262864330.290103107691 1
60374.014219011 2024-03-05T00:20:28.522579+00:00 19994330.290241058916 27870000.000009745359 262864330.290247112513 1
60374.014230628 2024-03-05T00:20:29.526277+00:00 19994330.290514674038 27870000.000101301819 262864330.290612280369 1
60374.014242226 2024-03-05T00:20:30.528330+00:00 19994330.290351454169 27869999.999903630465 262864330.290251374245 1
60374.014253747 2024-03-05T00:20:31.523742+00:00 19994330.290090486407 27869999.999961744994 262864330.290048539639 1
60374.014265281 2024-03-05T00:20:32.520306+00:00 19994330.290099259466 27870000.000089224428 262864330.290184795856 1
60374.014276867 2024-03-05T00:20:33.521273+00:00 19994330.290494803339 27870000.000006005168 262864330.290497124195 1
60374.014288460 2024-03-05T00:20:34.522952+00:00 19994330.290389429778 27869999.999855682254 262864330.290241420269 1
60374.014300062 2024-03-05T00:20:35.525408+00:00 19994330.290400788188 27869999.999938309193 262864330.290335416794 1
60374.014311624 2024-03-05T00:20:36.524275+00:00 19994330.290210250765 27870000.000013772398 262864330.290220320225 1
60374.014323205 2024-03-05T00:20:37.524886+00:00 19994330.290275879204 27870000.000064112246 262864330.290336281061 1
60374.014334718 2024-03-05T00:20:38.519656+00:00 19994330.290226440877 27869999.999968044460 262864330.290190786123 1
60374.014346339 2024-03-05T00:20:39.523686+00:00 19994330.290061242878 27870000.000096548349 262864330.290154099464 1
60374.014357973 2024-03-05T00:20:40.528871+00:00 19994330.290211856365 27870000.000056900084 262864330.290265053511 1
60374.014369505 2024-03-05T00:20:41.525173+00:00 19994330.290276020765 27869999.999966669828 262864330.290239006281 1
60374.014381106 2024-03-05T00:20:42.527585+00:00 19994330.290294192731 27869999.999896004796 262864330.290186494589 1
60374.014392646 2024-03-05T00:20:43.524634+00:00 19994330.290151197463 27869999.999982509762 262864330.290130019188 1
60374.014404252 2024-03-05T00:20:44.527372+00:00 19994330.290427133441 27870000.000062875450 262864330.290486335754 1
60374.014415808 2024-03-05T00:20:45.525822+00:00 19994330.290308602154 27870000.000007398427 262864330.290312290192 1
60374.014427368 2024-03-05T00:20:46.524609+00:00 19994330.290256783366 27870000.000048600137 262864330.290301680565 1
60374.014438928 2024-03-05T00:20:47.523338+00:00 19994330.290345419198 27869999.999959453940 262864330.290301203728 1
60374.014450510 2024-03-05T00:20:48.524083+00:00 19994330.290341723710 27870000.000060528517 262864330.290398567915 1
60374.014462057 2024-03-05T00:20:49.521695+00:00 19994330.290135703981 27870000.000039856881 262864330.290171861649 1
60374.014473651 2024-03-05T00:20:50.523412+00:00 19994330.290084868670 27870000.000025343150 262864330.290106505156 1
60374.014485274 2024-03-05T00:20:51.527698+00:00 19994330.290439754725 27870000.000004675239 262864330.290440738201 1
60374.014496773 2024-03-05T00:20:52.521174+00:00 19994330.290285598487 27869999.999831151217 262864330.290113031864 1
60374.014508373 2024-03-05T00:20:53.523426+00:00 19994330.290356360376 27869999.999978929758 262864330.290331602097 1
60374.014519907 2024-03-05T00:20:54.519924+00:00 19994330.290420167148 27869999.999982446432 262864330.290398925543 1
60374.014531516 2024-03-05T00:20:55.523039+00:00 19994330.290121659636 27869999.999979916960 262864330.290097892284 1
60374.014543081 2024-03-05T00:20:56.522184+00:00 19994330.290498152375 27869999.999949011952 262864330.290443480015 1
60374.014554640 2024-03-05T00:20:57.520884+00:00 19994330.290160272270 27869999.999991506338 262864330.290148079395 1
60374.014566221 2024-03-05T00:20:58.521535+00:00 19994330.290565192699 27869999.999990187585 262864330.290551692247 1
60374.014577799 2024-03-05T00:20:59.521863+00:00 19994330.289836566895 27870000.000135552138 262864330.289968401194 1
60374.014589360 2024-03-05T00:21:00.520722+00:00 19994330.290343601257 27870000.000009302050 262864330.290349215269 1
60374.014601015 2024-03-05T00:21:01.527670+00:00 19994330.290367886424 27870000.000028166920 262864330.290392339230 1
60374.014612573 2024-03-05T00:21:02.526319+00:00 19994330.290285523981 27869999.999955866486 262864330.290237694979 1
60374.014624111 2024-03-05T00:21:03.523230+00:00 19994330.290251571685 27870000.000003546476 262864330.290251433849 1
60374.014635707 2024-03-05T00:21:04.525090+00:00 19994330.290075134486 27869999.999985944480 262864330.290057361126 1
60374.014647246 2024-03-05T00:21:05.522069+00:00 19994330.290235415101 27869999.999904677272 262864330.290136396885 1
60374.014658807 2024-03-05T00:21:06.520910+00:00 19994330.290448989719 27870000.000018242747 262864330.290463536978 1
60374.014670373 2024-03-05T00:21:07.520253+00:00 19994330.290206264704 27870000.000024273992 262864330.290226817131 1
60374.014681953 2024-03-05T00:21:08.520730+00:00 19994330.290365874767 27870000.000043392181 262864330.290405571461 1
60374.014693540 2024-03-05T00:21:09.521873+00:00 19994330.290403410792 27870000.000115834177 262864330.290515542030 1
60374.014705173 2024-03-05T00:21:10.526950+00:00 19994330.290290541947 27870000.000009912997 262864330.290296763182 1
60374.014716789 2024-03-05T00:21:11.530534+00:00 19994330.290239889175 27870000.000183861703 262864330.290420055389 1
60374.014728363 2024-03-05T00:21:12.530543+00:00 19994330.290465511382 27869999.999906972051 262864330.290368765593 1
60374.014739865 2024-03-05T00:21:13.524284+00:00 19994330.290138926357 27869999.999980501831 262864330.290115743876 1
60374.014751405 2024-03-05T00:21:14.521439+00:00 19994330.290383886546 27870000.000061567873 262864330.290441751480 1
60374.014762989 2024-03-05T00:21:15.522242+00:00 19994330.290060300380 27869999.999880071729 262864330.289936691523 1
60374.014774558 2024-03-05T00:21:16.521819+00:00 19994330.290525380522 27870000.000022429973 262864330.290544122458 1
60374.014786150 2024-03-05T00:21:17.523351+00:00 19994330.290413528681 27869999.999991010875 262864330.290400832891 1
60374.014797803 2024-03-05T00:21:18.530210+00:00 19994330.290310081095 27869999.999934613705 262864330.290241003036 1
60374.014809414 2024-03-05T00:21:19.533378+00:00 19994330.290352940559 27870000.000054478645 262864330.290403723717 1
60374.014821108 2024-03-05T00:21:20.543732+00:00 19994330.290352843702 27870000.000057812780 262864330.290406972170 1
60374.014832553 2024-03-05T00:21:21.532625+00:00 19994330.289977159351 27870000.000040039420 262864330.290013521910 1
60374.014844037 2024-03-05T00:21:22.524762+00:00 19994330.290387477726 27870000.000036902726 262864330.290420681238 1
60374.014855775 2024-03-05T00:21:23.538936+00:00 19994330.289995614439 27870000.000057008117 262864330.290048927069 1
60374.014867261 2024-03-05T00:21:24.531372+00:00 19994330.290622081608 27869999.999955769628 262864330.290574163198 1
60374.014878873 2024-03-05T00:21:25.534591+00:00 19994330.290408335626 27869999.999946832657 262864330.290351480246 1
60374.014890368 2024-03-05T00:21:26.527828+00:00 19994330.290401451290 27869999.999951571226 262864330.290349334478 1
60374.014902013 2024-03-05T00:21:27.533933+00:00 19994330.290199462324 27869999.999987367541 262864330.290183126926 1
60374.014913532 2024-03-05T00:21:28.529141+00:00 19994330.290307052433 27869999.999894086272 262864330.290197432041 1
60374.014925136 2024-03-05T00:21:29.531770+00:00 19994330.290318239480 27869999.999996595085 262864330.290311157703 1
60374.014936707 2024-03-05T00:21:30.531511+00:00 19994330.290408335626 27870000.000059228390 262864330.290463864803 1
60374.014948327 2024-03-05T00:21:31.535422+00:00 19994330.290528547019 27869999.999981027097 262864330.290505856276 1
60374.014959949 2024-03-05T00:21:32.539601+00:00 19994330.290202803910 27870000.000022236258 262864330.290221333504 1
60374.014971460 2024-03-05T00:21:33.534152+00:00 19994330.290115017444 27869999.999959245324 262864330.290070563555 1
60374.014983054 2024-03-05T00:21:34.535836+00:00 19994330.290500178933 27869999.999989695847 262864330.290486156940 1
60374.014994570 2024-03-05T00:21:35.530836+00:00 19994330.290300101042 27870000.000003989786 262864330.290300399065 1
60374.015006071 2024-03-05T00:21:36.524579+00:00 19994330.290323492140 27869999.999972809106 262864330.290292620659 1
60374.015017739 2024-03-05T00:21:37.532679+00:00 19994330.290207423270 27869999.999980449677 262864330.290184170008 1
60374.015029298 2024-03-05T00:21:38.531338+00:00 19994330.290204934776 27869999.999992452562 262864330.290193706751 1
60374.015040943 2024-03-05T00:21:39.537460+00:00 19994330.290500231087 27869999.999928757548 262864330.290425300598 1
60374.015052374 2024-03-05T00:21:40.525066+00:00 19994330.290272463113 27870000.000105865300 262864330.290374636650 1
60374.015063949 2024-03-05T00:21:41.525202+00:00 19994330.290153075010 27869999.999969396740 262864330.290118783712 1
60374.015075562 2024-03-05T00:21:42.528575+00:00 19994330.290281776339 27870000.000042762607 262864330.290320843458 1
60374.015087095 2024-03-05T00:21:43.525024+00:00 19994330.290183525532 27870000.000006686896 262864330.290186494589 1
60374.015098888 2024-03-05T00:21:44.543945+00:00 19994330.290522582829 27870000.000051528215 262864330.290570408106 1
60374.015110317 2024-03-05T00:21:45.531338+00:00 19994330.290280144662 27869999.999922752380 262864330.290199190378 1
60374.015121914 2024-03-05T00:21:46.533361+00:00 19994330.290022961795 27869999.999917183071 262864330.289936453104 1
60374.015133523 2024-03-05T00:21:47.536417+00:00 19994330.290625076741 27870000.000042058527 262864330.290663421154 1
60374.015144949 2024-03-05T00:21:48.523626+00:00 19994330.290178697556 27870000.000064682215 262864330.290239661932 1
60374.015156692 2024-03-05T00:21:49.538179+00:00 19994330.290163815022 27870000.000078357756 262864330.290238469839 1
60374.015168097 2024-03-05T00:21:50.523557+00:00 19994330.290274776518 27869999.999917827547 262864330.290188908577 1
60374.015179759 2024-03-05T00:21:51.531155+00:00 19994330.290072076023 27869999.999935403466 262864330.290003776550 1
60374.015191331 2024-03-05T00:21:52.530963+00:00 19994330.290479108691 27870000.000003125519 262864330.290478527546 1
60374.015202871 2024-03-05T00:21:53.528002+00:00 19994330.290331758559 27870000.000120542943 262864330.290448606014 1
60374.015214561 2024-03-05T00:21:54.538031+00:00 19994330.290368970484 27870000.000026755035 262864330.290392041206 1
60374.015226025 2024-03-05T00:21:55.528530+00:00 19994330.290163237602 27870000.000092435628 262864330.290252000093 1
60374.015237607 2024-03-05T00:21:56.529265+00:00 19994330.290174961090 27869999.999917387962 262864330.290088653564 1
60374.015249250 2024-03-05T00:21:57.535203+00:00 19994330.290375120938 27869999.999966479838 262864330.290337890387 1
60374.015260700 2024-03-05T00:21:58.524498+00:00 19994330.290469087660 27869999.999962434173 262864330.290427833796 1
60374.015272327 2024-03-05T00:21:59.529067+00:00 19994330.290156830102 27869999.999912634492 262864330.290065765381 1
60374.015283944 2024-03-05T00:22:00.532775+00:00 19994330.290300387889 27869999.999885175377 262864330.290181875229 1
60374.015295559 2024-03-05T00:22:01.536270+00:00 19994330.290258243680 27870000.000027947128 262864330.290282487869 1
60374.015306983 2024-03-05T00:22:02.523365+00:00 19994330.290314838290 27870000.000093448907 262864330.290404617786 1
60374.015318618 2024-03-05T00:22:03.528571+00:00 19994330.290619108826 27870000.000022750348 262864330.290638148785 1
60374.015330223 2024-03-05T00:22:04.531286+00:00 19994330.290316771716 27870000.000006727874 262864330.290319800377 1
60374.015341705 2024-03-05T00:22:05.523293+00:00 19994330.290266305208 27870000.000048425049 262864330.290311038494 1
60374.015353327 2024-03-05T00:22:06.527428+00:00 19994330.290218714625 27870000.000026907772 262864330.290241926908 1
60374.015364934 2024-03-05T00:22:07.530271+00:00 19994330.290203321725 27870000.000022895634 262864330.290222525597 1
60374.015376501 2024-03-05T00:22:08.529681+00:00 19994330.290345896035 27869999.999904099852 262864330.290246307850 1
60374.015388029 2024-03-05T00:22:09.525672+00:00 19994330.290438976139 27869999.999992337078 262864330.290427625179 1
60374.015399653 2024-03-05T00:22:10.530047+00:00 19994330.290108226240 27869999.999927554280 262864330.290032088757 1
60374.015411213 2024-03-05T00:22:11.528825+00:00 19994330.290270227939 27869999.999962788075 262864330.290229320526 1
60374.015422759 2024-03-05T00:22:12.526369+00:00 19994330.290374066681 27869999.999976519495 262864330.290346890688 1
60374.015434431 2024-03-05T00:22:13.534828+00:00 19994330.290276765823 27870000.000072687864 262864330.290345758200 1
60374.015445854 2024-03-05T00:22:14.521765+00:00 19994330.290466550738 27869999.999945688993 262864330.290408551693 1
60374.015457432 2024-03-05T00:22:15.522101+00:00 19994330.290276862681 27870000.000005882233 262864330.290279030800 1
60374.015469035 2024-03-05T00:22:16.524636+00:00 19994330.290346506983 27870000.000052426010 262864330.290395230055 1
60374.015480614 2024-03-05T00:22:17.525097+00:00 19994330.290403280407 27869999.999940305948 262864330.290339887142 1
60374.015492188 2024-03-05T00:22:18.525061+00:00 19994330.290413066745 27870000.000056974590 262864330.290466368198 1
60374.015503718 2024-03-05T00:22:19.521205+00:00 19994330.290190465748 27869999.999957170337 262864330.290143936872 1
60374.015515285 2024-03-05T00:22:20.520622+00:00 19994330.290232479572 27870000.000000998378 262864330.290229797363 1
60374.015526896 2024-03-05T00:22:21.523814+00:00 19994330.290564246476 27869999.999972272664 262864330.290532827377 1
60374.015538440 2024-03-05T00:22:22.521223+00:00 19994330.290470700711 27869999.999943770468 262864330.290410757065 1
60374.015550021 2024-03-05T00:22:23.521793+00:00 19994330.290187932551 27869999.999963376671 262864330.290147602558 1
60374.015561631 2024-03-05T00:22:24.524906+00:00 19994330.290214780718 27869999.999972283840 262864330.290183365345 1
60374.015573156 2024-03-05T00:22:25.520630+00:00 19994330.290371909738 27870000.000108938664 262864330.290477156639 1
60374.015584740 2024-03-05T00:22:26.521519+00:00 19994330.290119223297 27870000.000004947186 262864330.290120482445 1
60374.015596312 2024-03-05T00:22:27.521301+00:00 19994330.290325626731 27870000.000128302723 262864330.290450215340 1
60374.015607879 2024-03-05T00:22:28.520751+00:00 19994330.290298052132 27870000.000008590519 262864330.290302932262 1
60374.015619453 2024-03-05T00:22:29.520732+00:00 19994330.290375653654 27869999.999954257160 262864330.290326207876 1
60374.015631104 2024-03-05T00:22:30.527406+00:00 19994330.289951860905 27870000.000060416758 262864330.290008574724 1
60374.015642618 2024-03-05T00:22:31.522165+00:00 19994330.290174279362 27870000.000004500151 262864330.290175080299 1
60374.015654205 2024-03-05T00:22:32.523338+00:00 19994330.290197577327 27869999.999907795340 262864330.290101677179 1
60374.015665820 2024-03-05T00:22:33.526834+00:00 19994330.290426600724 27869999.999987602234 262864330.290410518646 1
60374.015677331 2024-03-05T00:22:34.521356+00:00 19994330.290336586535 27869999.999978419393 262864330.290311306715 1
60374.015688913 2024-03-05T00:22:35.522100+00:00 19994330.290280785412 27869999.999942503870 262864330.290219604969 1
60374.015700514 2024-03-05T00:22:36.524413+00:00 19994330.290206804872 27870000.000119656324 262864330.290322780609 1
60374.015712171 2024-03-05T00:22:37.531546+00:00 19994330.290258947760 27870000.000018503517 262864330.290273755789 1
60374.015723641 2024-03-05T00:22:38.522594+00:00 19994330.290300767869 27870000.000054262578 262864330.290351331234 1
60374.015735230 2024-03-05T00:22:39.523928+00:00 19994330.290286038071 27869999.999924801290 262864330.290207147598 1
60374.015746796 2024-03-05T00:22:40.523172+00:00 19994330.290146000683 27870000.000006295741 262864330.290148586035 1
60374.015758359 2024-03-05T00:22:41.522213+00:00 19994330.290184482932 27869999.999904491007 262864330.290085256100 1
60374.015770019 2024-03-05T00:22:42.529676+00:00 19994330.290405787528 27869999.999994635582 262864330.290396720171 1
60374.015781539 2024-03-05T00:22:43.525020+00:00 19994330.290485002100 27869999.999955259264 262864330.290436565876 1
60374.015793080 2024-03-05T00:22:44.522111+00:00 19994330.290154188871 27870000.000132791698 262864330.290283292532 1
60374.015804775 2024-03-05T00:22:45.532546+00:00 19994330.290284089744 27870000.000066302717 262864330.290346711874 1
60374.015816204 2024-03-05T00:22:46.520036+00:00 19994330.290265619755 27870000.000012870878 262864330.290274798870 1
60374.015827855 2024-03-05T00:22:47.526688+00:00 19994330.290513094515 27870000.000033382326 262864330.290542781353 1
60374.015839364 2024-03-05T00:22:48.521054+00:00 19994330.290128141642 27870000.000039491802 262864330.290163934231 1
60374.015851252 2024-03-05T00:22:49.548203+00:00 19994330.290309209377 27870000.000003032386 262864330.290308564901 1
60374.015862642 2024-03-05T00:22:50.532242+00:00 19994330.290232043713 27869999.999963801354 262864330.290192127228 1
60374.015874171 2024-03-05T00:22:51.528325+00:00 19994330.290313415229 27869999.999835915864 262864330.290145635605 1
60374.015885739 2024-03-05T00:22:52.527800+00:00 19994330.290220361203 27870000.000073060393 262864330.290289729834 1
60374.015897242 2024-03-05T00:22:53.521719+00:00 19994330.290380075574 27869999.999977752566 262864330.290354132652 1
60374.015908912 2024-03-05T00:22:54.530009+00:00 19994330.290258452296 27870000.000057097524 262864330.290311872959 1
60374.015920456 2024-03-05T00:22:55.527377+00:00 19994330.290177669376 27869999.999935775995 262864330.290109753609 1
60374.015932156 2024-03-05T00:22:56.538287+00:00 19994330.290068268776 27870000.000018507242 262864330.290083080530 1
60374.015943543 2024-03-05T00:22:57.522145+00:00 19994330.290156360716 27869999.999971013516 262864330.290123671293 1
60374.015955143 2024-03-05T00:22:58.524364+00:00 19994330.290297776461 27870000.000025525689 262864330.290319591761 1
60374.015966975 2024-03-05T00:22:59.546612+00:00 19994330.290355525911 27869999.999986767769 262864330.290338605642 1
60374.015978330 2024-03-05T00:23:00.527713+00:00 19994330.290158890188 27869999.999988961965 262864330.290144175291 1
60374.015990368 2024-03-05T00:23:01.567819+00:00 19994330.290275778621 27869999.999933935702 262864330.290206015110 1
60374.016001476 2024-03-05T00:23:02.527512+00:00 19994330.290289394557 27869999.999998886138 262864330.290284603834 1
60374.016012980 2024-03-05T00:23:03.521469+00:00 19994330.290306217968 27869999.999940149486 262864330.290242671967 1
60374.016024550 2024-03-05T00:23:04.521106+00:00 19994330.290107082576 27870000.000005390495 262864330.290108770132 1
60374.016036144 2024-03-05T00:23:05.522899+00:00 19994330.290226489305 27869999.999959342182 262864330.290182143450 1
60374.016047706 2024-03-05T00:23:06.521827+00:00 19994330.290248382837 27869999.999984800816 262864330.290229499340 1
60374.016059284 2024-03-05T00:23:07.522106+00:00 19994330.290089864284 27869999.999977931380 262864330.290064126253 1
60374.016070872 2024-03-05T00:23:08.523296+00:00 19994330.290319792926 27869999.999984640628 262864330.290300756693 1
60374.016082442 2024-03-05T00:23:09.523004+00:00 19994330.290593501180 27870000.000078633428 262864330.290668427944 1
60374.016094035 2024-03-05T00:23:10.524576+00:00 19994330.290309336036 27870000.000081088394 262864330.290386736393 1
60374.016105567 2024-03-05T00:23:11.521017+00:00 19994330.289973020554 27870000.000024024397 262864330.289993345737 1
60374.016117129 2024-03-05T00:23:12.519884+00:00 19994330.290460154414 27869999.999961622059 262864330.290418088436 1
60374.016128794 2024-03-05T00:23:13.527840+00:00 19994330.290293395519 27870000.000106375664 262864330.290396064520 1
60374.016140447 2024-03-05T00:23:14.534566+00:00 19994330.290278010070 27869999.999924182892 262864330.290198504925 1
60374.016151924 2024-03-05T00:23:15.526197+00:00 19994330.290414512157 27869999.999952450395 262864330.290363252163 1
60374.016163552 2024-03-05T00:23:16.530932+00:00 19994330.290065109730 27869999.999951742589 262864330.290013164282 1
60374.016175218 2024-03-05T00:23:17.538882+00:00 19994330.290399663150 27870000.000013981014 262864330.290409952402 1
60374.016186614 2024-03-05T00:23:18.523410+00:00 19994330.290375266224 27870000.000040292740 262864330.290411859751 1
60374.016198468 2024-03-05T00:23:19.547636+00:00 19994330.290304537863 27869999.999980546534 262864330.290281385183 1
60374.016209776 2024-03-05T00:23:20.524597+00:00 19994330.290236510336 27870000.000015482306 262864330.290248304605 1
60374.016221380 2024-03-05T00:23:21.527258+00:00 19994330.290262386203 27870000.000004637986 262864330.290263354778 1
60374.016232998 2024-03-05T00:23:22.531037+00:00 19994330.290039151907 27870000.000002134591 262864330.290037602186 1
60374.016244580 2024-03-05T00:23:23.531721+00:00 19994330.290116164833 27869999.999968696386 262864330.290081173182 1
60374.016256152 2024-03-05T00:23:24.531530+00:00 19994330.290586259216 27869999.999955441803 262864330.290538012981 1
60374.016267833 2024-03-05T00:23:25.540795+00:00 19994330.290351171046 27869999.999907832593 262864330.290255308151 1
60374.016279331 2024-03-05T00:23:26.534258+00:00 19994330.290014348924 27870000.000001911074 262864330.290012568235 1
60374.016290817 2024-03-05T00:23:27.526631+00:00 19994330.290338650346 27870000.000005207956 262864330.290340185165 1
60374.016302525 2024-03-05T00:23:28.538143+00:00 19994330.290304150432 27869999.999972272664 262864330.290272742510 1
60374.016313975 2024-03-05T00:23:29.527418+00:00 19994330.290285453200 27870000.000068828464 262864330.290350615978 1
60374.016325591 2024-03-05T00:23:30.531066+00:00 19994330.290266759694 27870000.000065680593 262864330.290328741074 1
60374.016337139 2024-03-05T00:23:31.528761+00:00 19994330.290097296238 27869999.999994810671 262864330.290088415146 1
60374.016348683 2024-03-05T00:23:32.526201+00:00 19994330.290416710079 27869999.999976854771 262864330.290389865637 1
60374.016360251 2024-03-05T00:23:33.525702+00:00 19994330.290332064033 27870000.000039253384 262864330.290367603302 1
60374.016371806 2024-03-05T00:23:34.524002+00:00 19994330.290472865105 27870000.000061046332 262864330.290530204773 1
60374.016383496 2024-03-05T00:23:35.534086+00:00 19994330.289957087487 27869999.999932523817 262864330.289885908365 1
60374.016395092 2024-03-05T00:23:36.536002+00:00 19994330.290448784828 27870000.000014148653 262864330.290459245443 1
60374.016406587 2024-03-05T00:23:37.529148+00:00 19994330.290180839598 27869999.999999012798 262864330.290176153183 1
60374.016418114 2024-03-05T00:23:38.525082+00:00 19994330.290517590940 27870000.000066794455 262864330.290580689907 1
60374.016429733 2024-03-05T00:23:39.528975+00:00 19994330.290206864476 27869999.999937005341 262864330.290140151978 1
60374.016441264 2024-03-05T00:23:40.525217+00:00 19994330.290370434523 27870000.000020649284 262864330.290387392044 1
60374.016452910 2024-03-05T00:23:41.531423+00:00 19994330.290177237242 27870000.000079918653 262864330.290253460407 1
60374.016464506 2024-03-05T00:23:42.533331+00:00 19994330.290430944413 27869999.999984744936 262864330.290411978960 1
60374.016476067 2024-03-05T00:23:43.532195+00:00 19994330.290200758725 27869999.999978322536 262864330.290175408125 1
60374.016487692 2024-03-05T00:23:44.536618+00:00 19994330.290326908231 27870000.000072751194 262864330.290395975113 1
60374.016499121 2024-03-05T00:23:45.524049+00:00 19994330.290218446404 27869999.999984920025 262864330.290199667215 1
60374.016510850 2024-03-05T00:23:46.537467+00:00 19994330.290162391961 27870000.000042516738 262864330.290201216936 1
60374.016522270 2024-03-05T00:23:47.524096+00:00 19994330.290245529264 27869999.999896127731 262864330.290137976408 1
60374.016533913 2024-03-05T00:23:48.530091+00:00 19994330.290288008749 27869999.999993015081 262864330.290277332067 1
60374.016545421 2024-03-05T00:23:49.524310+00:00 19994330.290541950613 27869999.999979238957 262864330.290517479181 1
60374.016557049 2024-03-05T00:23:50.529076+00:00 19994330.290221653879 27869999.999992385507 262864330.290210336447 1
60374.016568733 2024-03-05T00:23:51.538575+00:00 19994330.290426157415 27870000.000016950071 262864330.290439426899 1
60374.016580240 2024-03-05T00:23:52.532770+00:00 19994330.290370590985 27869999.999978538603 262864330.290345430374 1
60374.016591722 2024-03-05T00:23:53.524811+00:00 19994330.290453981608 27870000.000086452812 262864330.290536731482 1
60374.016603356 2024-03-05T00:23:54.529956+00:00 19994330.290135238320 27870000.000080905855 262864330.290212452412 1
60374.016614859 2024-03-05T00:23:55.523821+00:00 19994330.290295418352 27869999.999985892326 262864330.290277630091 1
60374.016626456 2024-03-05T00:23:56.525795+00:00 19994330.290432419628 27869999.999985214323 262864330.290413945913 1
60374.016638144 2024-03-05T00:23:57.535610+00:00 19994330.290195532143 27869999.999955609441 262864330.290147423744 1
60374.016649652 2024-03-05T00:23:58.529960+00:00 19994330.290217712522 27869999.999990418553 262864330.290204405785 1
60374.016661256 2024-03-05T00:23:59.532479+00:00 19994330.290244691074 27869999.999950416386 262864330.290191411972 1
60374.016672984 2024-03-05T00:24:00.545783+00:00 19994330.290308635682 27869999.999959580600 262864330.290264517069 1
60374.016684311 2024-03-05T00:24:01.524511+00:00 19994330.290043290704 27869999.999955274165 262864330.289994865656 1
60374.016695954 2024-03-05T00:24:02.530438+00:00 19994330.290463298559 27870000.000040378422 262864330.290499985218 1
60374.016707513 2024-03-05T00:24:03.529112+00:00 19994330.290208853781 27870000.000024847686 262864330.290230005980 1
60374.016719032 2024-03-05T00:24:04.524334+00:00 19994330.290289189667 27870000.000091891736 262864330.290377378464 1
60374.016730707 2024-03-05T00:24:05.533048+00:00 19994330.290284160525 27870000.000036157668 262864330.290316611528 1
60374.016742212 2024-03-05T00:24:06.527081+00:00 19994330.290265034884 27870000.000043593347 262864330.290304929018 1
60374.016753806 2024-03-05T00:24:07.528816+00:00 19994330.290281437337 27869999.999959044158 262864330.290236800909 1
60374.016765390 2024-03-05T00:24:08.529669+00:00 19994330.290401816368 27870000.000035177916 262864330.290433287621 1
60374.016776913 2024-03-05T00:24:09.525307+00:00 19994330.290401183069 27869999.999873816967 262864330.290271311998 1
60374.016788493 2024-03-05T00:24:10.525818+00:00 19994330.290146101266 27870000.000041514635 262864330.290183931589 1
60374.016800013 2024-03-05T00:24:11.521116+00:00 19994330.290349703282 27869999.999954812229 262864330.290300816298 1
60374.016811607 2024-03-05T00:24:12.522856+00:00 19994330.290046606213 27870000.000015728176 262864330.290058642626 1
60374.016823243 2024-03-05T00:24:13.528245+00:00 19994330.290274024010 27869999.999943692237 262864330.290214031935 1
60374.016834743 2024-03-05T00:24:14.521825+00:00 19994330.290224313736 27870000.000060472637 262864330.290281087160 1
60374.016846401 2024-03-05T00:24:15.529018+00:00 19994330.290551528335 27870000.000069901347 262864330.290617763996 1
60374.016857957 2024-03-05T00:24:16.527499+00:00 19994330.290205795318 27869999.999973580241 262864330.290175706148 1
60374.016869483 2024-03-05T00:24:17.523341+00:00 19994330.290116634220 27869999.999968487769 262864330.290081441402 1
60374.016881045 2024-03-05T00:24:18.522299+00:00 19994330.290336124599 27870000.000039458275 262864330.290371894836 1
60374.016892611 2024-03-05T00:24:19.521550+00:00 19994330.290216602385 27870000.000006210059 262864330.290219098330 1
60374.016904174 2024-03-05T00:24:20.520665+00:00 19994330.290337499231 27870000.000018384308 262864330.290352195501 1
60374.016915768 2024-03-05T00:24:21.522339+00:00 19994330.290253270417 27869999.999934915453 262864330.290184497833 1
60374.016927345 2024-03-05T00:24:22.522568+00:00 19994330.290525987744 27870000.000022500753 262864330.290544807911 1
60374.016938898 2024-03-05T00:24:23.520807+00:00 19994330.290349408984 27869999.999971047044 262864330.290316760540 1
60374.016950451 2024-03-05T00:24:24.519003+00:00 19994330.290351152420 27870000.000030927360 262864330.290378391743 1
60374.016962088 2024-03-05T00:24:25.524376+00:00 19994330.290244393051 27870000.000031158328 262864330.290271878242 1
60374.016973683 2024-03-05T00:24:26.526195+00:00 19994330.290186651051 27870000.000087756664 262864330.290270715952 1
60374.016985272 2024-03-05T00:24:27.527470+00:00 19994330.290333315730 27870000.000027667731 262864330.290357291698 1
60374.016996796 2024-03-05T00:24:28.523204+00:00 19994330.290386214852 27870000.000040799379 262864330.290423333645 1
60374.017008388 2024-03-05T00:24:29.524710+00:00 19994330.290183279663 27869999.999974567443 262864330.290154159069 1
60374.017019937 2024-03-05T00:24:30.522555+00:00 19994330.290591988713 27869999.999948650599 262864330.290536940098 1
60374.017031524 2024-03-05T00:24:31.523651+00:00 19994330.290044762194 27869999.999949287623 262864330.289990335703 1
60374.017043091 2024-03-05T00:24:32.523046+00:00 19994330.290280539542 27870000.000013090670 262864330.290289938450 1
60374.017054650 2024-03-05T00:24:33.521741+00:00 19994330.290330495685 27870000.000022653490 262864330.290349453688 1
60374.017066247 2024-03-05T00:24:34.523749+00:00 19994330.290421340615 27870000.000009357929 262864330.290426999331 1
60374.017077814 2024-03-05T00:24:35.523103+00:00 19994330.290230508894 27870000.000010743737 262864330.290237545967 1
60374.017089373 2024-03-05T00:24:36.521879+00:00 19994330.290207348764 27870000.000061411411 262864330.290265083313 1
60374.017100948 2024-03-05T00:24:37.521901+00:00 19994330.290448848158 27869999.999974925071 262864330.290420085192 1
60374.017112719 2024-03-05T00:24:38.538908+00:00 19994330.290372237563 27870000.000038400292 262864330.290406942368 1
60374.017124087 2024-03-05T00:24:39.521138+00:00 19994330.290043976158 27869999.999987810850 262864330.290028095245 1
60374.017135660 2024-03-05T00:24:40.521052+00:00 19994330.290420152247 27869999.999991875142 262864330.290408313274 1
60374.017147235 2024-03-05T00:24:41.521065+00:00 19994330.290372360498 27870000.000011082739 262864330.290379762650 1
60374.017158832 2024-03-05T00:24:42.523109+00:00 19994330.290213186294 27870000.000012550503 262864330.290222048759 1
60374.017170378 2024-03-05T00:24:43.520651+00:00 19994330.290514860302 27869999.999914474785 262864330.290425628424 1
60374.017181965 2024-03-05T00:24:44.521761+00:00 19994330.290176097304 27869999.999935790896 262864330.290108203888 1
60374.017193845 2024-03-05T00:24:45.548177+00:00 19994330.290270399302 27870000.000033650547 262864330.290300339460 1
60374.017205206 2024-03-05T00:24:46.529785+00:00 19994330.290315978229 27869999.999985009432 262864330.290297299623 1
60374.017216753 2024-03-05T00:24:47.527493+00:00 19994330.290189642459 27869999.999995790422 262864330.290181756020 1
60374.017228399 2024-03-05T00:24:48.533721+00:00 19994330.290389183909 27870000.000009916723 262864330.290395408869 1
60374.017240007 2024-03-05T00:24:49.536637+00:00 19994330.290259215981 27870000.000023245811 262864330.290278762579 1
60374.017251522 2024-03-05T00:24:50.531504+00:00 19994330.290120132267 27870000.000055100769 262864330.290171533823 1
60374.017263071 2024-03-05T00:24:51.529326+00:00 19994330.290300402790 27870000.000017751008 262864330.290314465761 1
60374.017274640 2024-03-05T00:24:52.528838+00:00 19994330.290228594095 27869999.999956768006 262864330.290181666613 1
60374.017286193 2024-03-05T00:24:53.527065+00:00 19994330.290444489568 27869999.999985646456 262864330.290426433086 1
60374.017298090 2024-03-05T00:24:54.554976+00:00 19994330.290581028908 27869999.999991301447 262864330.290568619967 1
60374.017309393 2024-03-05T00:24:55.531571+00:00 19994330.290206700563 27869999.999977231026 262864330.290180236101 1
60374.017320980 2024-03-05T00:24:56.532720+00:00 19994330.290051255375 27869999.999980516732 262864330.290028065443 1
60374.017332536 2024-03-05T00:24:57.531073+00:00 19994330.290461137891 27869999.999990619719 262864330.290448069572 1
60374.017344095 2024-03-05T00:24:58.529834+00:00 19994330.290211506188 27870000.000028181821 262864330.290235996246 1
60374.017355667 2024-03-05T00:24:59.529669+00:00 19994330.290171980858 27870000.000019371510 262864330.290187656879 1
60374.017367273 2024-03-05T00:25:00.532386+00:00 19994330.290203526616 27869999.999992594123 262864330.290192425251 1
60374.017378829 2024-03-05T00:25:01.530880+00:00 19994330.290495779365 27869999.999994907528 262864330.290486991405 1
60374.017390545 2024-03-05T00:25:02.543138+00:00 19994330.290374953300 27869999.999948486686 262864330.290319770575 1
60374.017401975 2024-03-05T00:25:03.530657+00:00 19994330.290160059929 27869999.999896746129 262864330.290053099394 1
60374.017413573 2024-03-05T00:25:04.532755+00:00 19994330.290418822318 27870000.000030711293 262864330.290445834398 1
60374.017425052 2024-03-05T00:25:05.524528+00:00 19994330.290248025209 27870000.000040542334 262864330.290284872055 1
60374.017436634 2024-03-05T00:25:06.525153+00:00 19994330.290372621268 27869999.999999087304 262864330.290367990732 1
60374.017448260 2024-03-05T00:25:07.529624+00:00 19994330.290194138885 27870000.000000473112 262864330.290190935135 1
60374.017459810 2024-03-05T00:25:08.527567+00:00 19994330.290446642786 27870000.000005431473 262864330.290448367596 1
60374.017471306 2024-03-05T00:25:09.520883+00:00 19994330.289942808449 27870000.000077661127 262864330.290016770363 1
60374.017482907 2024-03-05T00:25:10.523135+00:00 19994330.290540903807 27870000.000095013529 262864330.290632218122 1
60374.017494504 2024-03-05T00:25:11.525161+00:00 19994330.290298879147 27869999.999912746251 262864330.290207922459 1
60374.017506127 2024-03-05T00:25:12.529351+00:00 19994330.290184203535 27869999.999927684665 262864330.290108203888 1
60374.017517625 2024-03-05T00:25:13.522804+00:00 19994330.290255144238 27870000.000014156103 262864330.290265619755 1
60374.017529183 2024-03-05T00:25:14.521404+00:00 19994330.290545418859 27869999.999937087297 262864330.290478825569 1
60374.017540813 2024-03-05T00:25:15.526235+00:00 19994330.290060300380 27869999.999900791794 262864330.289957404137 1
60374.017552399 2024-03-05T00:25:16.527240+00:00 19994330.290217258036 27870000.000018659979 262864330.290232211351 1
60374.017563910 2024-03-05T00:25:17.521790+00:00 19994330.290342878550 27870000.000023465604 262864330.290362626314 1
60374.017575522 2024-03-05T00:25:18.525119+00:00 19994330.290328200907 27870000.000038515776 262864330.290363013744 1
60374.017587067 2024-03-05T00:25:19.522567+00:00 19994330.290231708437 27869999.999948754907 262864330.290176749229 1
60374.017598696 2024-03-05T00:25:20.527364+00:00 19994330.290424413979 27870000.000055514276 262864330.290476232767 1
60374.017610261 2024-03-05T00:25:21.526585+00:00 19994330.290331635624 27870000.000100575387 262864330.290428519249 1
60374.017621786 2024-03-05T00:25:22.522357+00:00 19994330.290196936578 27870000.000015582889 262864330.290208816528 1
60374.017633404 2024-03-05T00:25:23.526130+00:00 19994330.290371447802 27870000.000006698072 262864330.290374457836 1
60374.017644930 2024-03-05T00:25:24.521916+00:00 19994330.290200736374 27870000.000040274113 262864330.290237307549 1
60374.017656543 2024-03-05T00:25:25.525291+00:00 19994330.290377464145 27870000.000012014061 262864330.290385782719 1
60374.017668091 2024-03-05T00:25:26.523043+00:00 19994330.290427517146 27869999.999890211970 262864330.290314018726 1
60374.017679668 2024-03-05T00:25:27.523279+00:00 19994330.290116850287 27870000.000035639852 262864330.290148794651 1
60374.017691258 2024-03-05T00:25:28.524713+00:00 19994330.290363036096 27870000.000010855496 262864330.290370196104 1
60374.017702827 2024-03-05T00:25:29.524280+00:00 19994330.290096294135 27870000.000080198050 262864330.290172785521 1
60374.017714547 2024-03-05T00:25:30.536817+00:00 19994330.290477037430 27870000.000029344112 262864330.290502697229 1
60374.017725999 2024-03-05T00:25:31.526276+00:00 19994330.290304645896 27870000.000065833330 262864330.290366768837 1
60374.017737564 2024-03-05T00:25:32.525495+00:00 19994330.290169522166 27869999.999940354377 262864330.290106177330 1
60374.017749075 2024-03-05T00:25:33.520069+00:00 19994330.290406920016 27870000.000044036657 262864330.290447264910 1
60374.017760674 2024-03-05T00:25:34.522222+00:00 19994330.290225531906 27869999.999980397522 262864330.290202230215 1
60374.017772226 2024-03-05T00:25:35.520291+00:00 19994330.290400523692 27869999.999957937747 262864330.290354788303 1
60374.017783812 2024-03-05T00:25:36.521341+00:00 19994330.289912201464 27869999.999957352877 262864330.289865851402 1
60374.017795413 2024-03-05T00:25:37.523707+00:00 19994330.290315188468 27869999.999971568584 262864330.290283054113 1
60374.017806973 2024-03-05T00:25:38.522447+00:00 19994330.290023341775 27870000.000015165657 262864330.290034830570 1
60374.017818550 2024-03-05T00:25:39.522711+00:00 19994330.290524944663 27869999.999969072640 262864330.290490329266 1
60374.017830105 2024-03-05T00:25:40.521019+00:00 19994330.290274918079 27870000.000043872744 262864330.290315091610 1
60374.017841691 2024-03-05T00:25:41.522119+00:00 19994330.290362808853 27869999.999989803880 262864330.290348917246 1
60374.017853300 2024-03-05T00:25:42.525147+00:00 19994330.290351420641 27870000.000001017004 262864330.290348738432 1
60374.017864991 2024-03-05T00:25:43.535241+00:00 19994330.290127769113 27870000.000030033290 262864330.290154099464 1
60374.017876479 2024-03-05T00:25:44.527826+00:00 19994330.290197808295 27869999.999974098057 262864330.290168225765 1
60374.017888236 2024-03-05T00:25:45.543562+00:00 19994330.290488276631 27869999.999968640506 262864330.290453225374 1
60374.017899750 2024-03-05T00:25:46.538415+00:00 19994330.290082041174 27869999.999953214079 262864330.290031552315 1
60374.017911195 2024-03-05T00:25:47.527240+00:00 19994330.290217999369 27870000.000028800219 262864330.290243089199 1
60374.017922819 2024-03-05T00:25:48.531579+00:00 19994330.290316294879 27869999.999938499182 262864330.290251076221 1
60374.017934318 2024-03-05T00:25:49.525095+00:00 19994330.290369436145 27870000.000084053725 262864330.290449798107 1
60374.017945996 2024-03-05T00:25:50.534073+00:00 19994330.290311779827 27869999.999988652766 262864330.290296733379 1
60374.017957589 2024-03-05T00:25:51.535665+00:00 19994330.290469296277 27870000.000000637025 262864330.290466219187 1
60374.017969086 2024-03-05T00:25:52.529002+00:00 19994330.290473643690 27869999.999984610826 262864330.290454566479 1
60374.017980615 2024-03-05T00:25:53.525105+00:00 19994330.290420990437 27870000.000063553452 262864330.290480822325 1
60374.017992291 2024-03-05T00:25:54.533961+00:00 19994330.290140017867 27870000.000067755580 262864330.290204107761 1
60374.018003844 2024-03-05T00:25:55.532082+00:00 19994330.290284682065 27870000.000017661601 262864330.290298670530 1
60374.018015419 2024-03-05T00:25:56.532207+00:00 19994330.290430922061 27869999.999895911664 262864330.290323138237 1
60374.018026917 2024-03-05T00:25:57.525609+00:00 19994330.290242347866 27870000.000064499676 262864330.290303140879 1
60374.018038447 2024-03-05T00:25:58.521818+00:00 19994330.290129933506 27870000.000007558614 262864330.290133804083 1
60374.018050215 2024-03-05T00:25:59.538543+00:00 19994330.290130618960 27870000.000018205494 262864330.290145128965 1
60374.018061747 2024-03-05T00:26:00.534946+00:00 19994330.290427882224 27869999.999974064529 262864330.290398269892 1
60374.018073285 2024-03-05T00:26:01.531831+00:00 19994330.290200550109 27869999.999985214323 262864330.290182083845 1
60374.018084790 2024-03-05T00:26:02.525836+00:00 19994330.290383648127 27869999.999970715493 262864330.290350645781 1
60374.018096345 2024-03-05T00:26:03.524243+00:00 19994330.290128946304 27869999.999992854893 262864330.290118098259 1
60374.018108011 2024-03-05T00:26:04.532125+00:00 19994330.290280517191 27869999.999925717711 262864330.290202558041 1
60374.018119544 2024-03-05T00:26:05.528638+00:00 19994330.290415521711 27869999.999949563295 262864330.290361404419 1
60374.018131115 2024-03-05T00:26:06.528316+00:00 19994330.290228985250 27870000.000062078238 262864330.290287375450 1
60374.018142691 2024-03-05T00:26:07.528479+00:00 19994330.290186710656 27869999.999963466078 262864330.290146470070 1
60374.018154234 2024-03-05T00:26:08.525801+00:00 19994330.290266770869 27870000.000021647662 262864330.290284723043 1
60374.018165806 2024-03-05T00:26:09.525647+00:00 19994330.290303409100 27869999.999970331788 262864330.290270030499 1
60374.018177350 2024-03-05T00:26:10.523041+00:00 19994330.290151447058 27869999.999967705458 262864330.290115445852 1
60374.018188936 2024-03-05T00:26:11.524061+00:00 19994330.290346760303 27870000.000048674643 262864330.290391743183 1
60374.018200551 2024-03-05T00:26:12.527642+00:00 19994330.290324382484 27869999.999980639666 262864330.290301322937 1
60374.018212056 2024-03-05T00:26:13.521611+00:00 19994330.290277134627 27870000.000061061233 262864330.290334492922 1
60374.018223633 2024-03-05T00:26:14.521901+00:00 19994330.290282126516 27869999.999979980290 262864330.290258407593 1
60374.018235202 2024-03-05T00:26:15.521477+00:00 19994330.290318548679 27870000.000065863132 262864330.290380716324 1
60374.018246971 2024-03-05T00:26:16.538266+00:00 19994330.290270131081 27869999.999993205070 262864330.290259629488 1
60374.018258366 2024-03-05T00:26:17.522811+00:00 19994330.290136847645 27870000.000008933246 262864330.290142089128 1
60374.018270029 2024-03-05T00:26:18.530525+00:00 19994330.290342226624 27869999.999996323138 262864330.290334880352 1
60374.018281532 2024-03-05T00:26:19.524354+00:00 19994330.290298052132 27869999.999942876399 262864330.290237218142 1
60374.018293453 2024-03-05T00:26:20.554333+00:00 19994330.290297385305 27870000.000025466084 262864330.290319144726 1
60374.018304738 2024-03-05T00:26:21.529351+00:00 19994330.290364403278 27870000.000028103590 262864330.290388822556 1
60374.018316279 2024-03-05T00:26:22.526466+00:00 19994330.290313988924 27869999.999986670911 262864330.290296971798 1
60374.018327812 2024-03-05T00:26:23.522926+00:00 19994330.290215577930 27869999.999949928373 262864330.290161818266 1
60374.018339382 2024-03-05T00:26:24.522571+00:00 19994330.290244814008 27869999.999965105206 262864330.290206223726 1
60374.018351042 2024-03-05T00:26:25.530044+00:00 19994330.290403135121 27870000.000024348497 262864330.290423780680 1
60374.018362632 2024-03-05T00:26:26.531389+00:00 19994330.290188003331 27870000.000024046749 262864330.290208369493 1
60374.018374154 2024-03-05T00:26:27.526937+00:00 19994330.290133140981 27870000.000037711114 262864330.290167152882 1
60374.018385703 2024-03-05T00:26:28.524726+00:00 19994330.290278565139 27869999.999973475933 262864330.290248334408 1
60374.018397307 2024-03-05T00:26:29.527325+00:00 19994330.290367666632 27870000.000066731125 262864330.290430694818 1
60374.018408859 2024-03-05T00:26:30.525387+00:00 19994330.290293805301 27869999.999953113496 262864330.290243238211 1
60374.018420494 2024-03-05T00:26:31.530719+00:00 19994330.290317066014 27869999.999985992908 262864330.290299355984 1
60374.018432040 2024-03-05T00:26:32.528282+00:00 19994330.290413115174 27870000.000113330781 262864330.290522754192 1
60374.018443648 2024-03-05T00:26:33.531165+00:00 19994330.290200907737 27870000.000005714595 262864330.290202945471 1
60374.018455184 2024-03-05T00:26:34.527905+00:00 19994330.290258947760 27870000.000100407749 262864330.290355652571 1
60374.018466677 2024-03-05T00:26:35.520895+00:00 19994330.290339160711 27869999.999993082136 262864330.290328562260 1
60374.018478225 2024-03-05T00:26:36.518594+00:00 19994330.290414601564 27869999.999991387129 262864330.290402293205 1
60374.018489872 2024-03-05T00:26:37.524925+00:00 19994330.290331508964 27870000.000102955848 262864330.290430784225 1
60374.018501450 2024-03-05T00:26:38.525268+00:00 19994330.290096227080 27870000.000090718269 262864330.290183246136 1
60374.018512974 2024-03-05T00:26:39.520940+00:00 19994330.290328007191 27870000.000062599778 262864330.290386885405 1
60374.018524540 2024-03-05T00:26:40.520220+00:00 19994330.290036920458 27869999.999850470573 262864330.289883702993 1
60374.018536153 2024-03-05T00:26:41.523621+00:00 19994330.290452253073 27870000.000075660646 262864330.290524214506 1
60374.018547686 2024-03-05T00:26:42.520094+00:00 19994330.290151908994 27869999.999912012368 262864330.290060222149 1
60374.018559333 2024-03-05T00:26:43.526364+00:00 19994330.290391162038 27869999.999966170639 262864330.290353655815 1
60374.018570931 2024-03-05T00:26:44.528399+00:00 19994330.290344849229 27870000.000040385872 262864330.290381550789 1
60374.018582494 2024-03-05T00:26:45.527488+00:00 19994330.290166638792 27869999.999978289008 262864330.290141254663 1
60374.018594083 2024-03-05T00:26:46.528814+00:00 19994330.290245998651 27870000.000045169145 262864330.290287494659 1
60374.018605613 2024-03-05T00:26:47.524965+00:00 19994330.290152139962 27870000.000028550625 262864330.290176987648 1
60374.018617299 2024-03-05T00:26:48.534655+00:00 19994330.290311615914 27870000.000048544258 262864330.290356457233 1
60374.018628873 2024-03-05T00:26:49.534624+00:00 19994330.290353082120 27869999.999916281551 262864330.290265679359 1
60374.018640324 2024-03-05T00:26:50.523967+00:00 19994330.290493387729 27870000.000037368387 262864330.290527075529 1
60374.018652140 2024-03-05T00:26:51.544911+00:00 19994330.290088448673 27869999.999950304627 262864330.290035039186 1
60374.018663604 2024-03-05T00:26:52.535361+00:00 19994330.290180567652 27869999.999946504831 262864330.290123373270 1
60374.018675032 2024-03-05T00:26:53.522731+00:00 19994330.290389422327 27869999.999997984618 262864330.290383696556 1
60374.018686682 2024-03-05T00:26:54.529290+00:00 19994330.290177680552 27869999.999957177788 262864330.290131151676 1
60374.018698276 2024-03-05T00:26:55.531066+00:00 19994330.290182575583 27870000.000042624772 262864330.290221512318 1
60374.018709921 2024-03-05T00:26:56.537182+00:00 19994330.290342282504 27869999.999906990677 262864330.290245562792 1
60374.018721506 2024-03-05T00:26:57.538098+00:00 19994330.290349464864 27869999.999980654567 262864330.290326416492 1
60374.018732908 2024-03-05T00:26:58.523241+00:00 19994330.290377032012 27870000.000041272491 262864330.290414601564 1
60374.018744508 2024-03-05T00:26:59.525451+00:00 19994330.290158431977 27870000.000083465129 262864330.290238201618 1
60374.018756067 2024-03-05T00:27:00.524238+00:00 19994330.290279019624 27869999.999945420772 262864330.290220767260 1
60374.018767741 2024-03-05T00:27:01.532781+00:00 19994330.290434349328 27869999.999960597605 262864330.290391266346 1
60374.018779203 2024-03-05T00:27:02.523128+00:00 19994330.290441483259 27869999.999968800694 262864330.290406584740 1
60374.018790755 2024-03-05T00:27:03.521285+00:00 19994330.290212869644 27869999.999985970557 262864330.290195137262 1
60374.018802317 2024-03-05T00:27:04.520211+00:00 19994330.290148474276 27870000.000013686717 262864330.290158450603 1
60374.018813930 2024-03-05T00:27:05.523535+00:00 19994330.290295861661 27869999.999873075634 262864330.290165245533 1
60374.018825522 2024-03-05T00:27:06.525122+00:00 19994330.290248967707 27869999.999961938709 262864330.290207207203 1
60374.018837078 2024-03-05T00:27:07.523530+00:00 19994330.290312804282 27870000.000061061233 262864330.290370166302 1
60374.018848616 2024-03-05T00:27:08.520396+00:00 19994330.290176630020 27870000.000068742782 262864330.290241688490 1
60374.018860172 2024-03-05T00:27:09.518887+00:00 19994330.290328465402 27870000.000032909214 262864330.290357679129 1
60374.018871771 2024-03-05T00:27:10.521032+00:00 19994330.290330436081 27870000.000032234937 262864330.290358990431 1
60374.018883333 2024-03-05T00:27:11.519935+00:00 19994330.290385108441 27870000.000097587705 262864330.290478974581 1
60374.018894963 2024-03-05T00:27:12.524819+00:00 19994330.290401622653 27870000.000029195100 262864330.290427148342 1
60374.018906493 2024-03-05T00:27:13.520961+00:00 19994330.290164064616 27870000.000037390739 262864330.290197759867 1
60374.018918224 2024-03-05T00:27:14.534540+00:00 19994330.290410432965 27869999.999979976565 262864330.290386706591 1
60374.018929792 2024-03-05T00:27:15.534025+00:00 19994330.290317319334 27869999.999945525080 262864330.290259152651 1
60374.018941418 2024-03-05T00:27:16.538497+00:00 19994330.290118694305 27869999.999931000173 262864330.290046006441 1
60374.018952944 2024-03-05T00:27:17.534399+00:00 19994330.290186394006 27870000.000050973147 262864330.290233671665 1
60374.018964407 2024-03-05T00:27:18.524763+00:00 19994330.290449678898 27870000.000022634864 262864330.290468633175 1
60374.018975979 2024-03-05T00:27:19.524602+00:00 19994330.290125444531 27869999.999937716872 262864330.290059447289 1
60374.018987711 2024-03-05T00:27:20.538213+00:00 19994330.290306296200 27870000.000012721866 262864330.290315330029 1
60374.018999173 2024-03-05T00:27:21.528535+00:00 19994330.290557779372 27870000.000001851469 262864330.290555924177 1
60374.019010997 2024-03-05T00:27:22.550146+00:00 19994330.290154539049 27870000.000063184649 262864330.290214031935 1
60374.019022264 2024-03-05T00:27:23.523569+00:00 19994330.290628988296 27870000.000013545156 262864330.290638834238 1
60374.019033861 2024-03-05T00:27:24.525583+00:00 19994330.290154628456 27869999.999895859510 262864330.290046811104 1
60374.019045486 2024-03-05T00:27:25.530018+00:00 19994330.290372386575 27870000.000060301274 262864330.290428996086 1
60374.019056985 2024-03-05T00:27:26.523541+00:00 19994330.290034513921 27869999.999952398241 262864330.289983212948 1
60374.019068775 2024-03-05T00:27:27.542172+00:00 19994330.290262408555 27869999.999995328486 262864330.290254026651 1
60374.019080429 2024-03-05T00:27:28.549115+00:00 19994330.290150530636 27870000.000022448599 262864330.290169268847 1
60374.019091800 2024-03-05T00:27:29.531498+00:00 19994330.290231976658 27870000.000080544502 262864330.290308833122 1
60374.019103390 2024-03-05T00:27:30.532861+00:00 19994330.290261313319 27869999.999944433570 262864330.290202081203 1
60374.019114878 2024-03-05T00:27:31.525419+00:00 19994330.290252540261 27869999.999959304929 262864330.290208131075 1
60374.019126640 2024-03-05T00:27:32.541658+00:00 19994330.290459856391 27870000.000045031309 262864330.290501177311 1
60374.019138081 2024-03-05T00:27:33.530213+00:00 19994330.290429104120 27870000.000078454614 262864330.290503859520 1
60374.019149675 2024-03-05T00:27:34.531919+00:00 19994330.290053017437 27869999.999958034605 262864330.290007352829 1
60374.019161347 2024-03-05T00:27:35.540362+00:00 19994330.290327161551 27869999.999964527786 262864330.290288001299 1
60374.019172768 2024-03-05T00:27:36.527115+00:00 19994330.290242511779 27869999.999979835004 262864330.290218651295 1
60374.019184511 2024-03-05T00:27:37.541786+00:00 19994330.290294595063 27869999.999987468123 262864330.290278375149 1
60374.019195867 2024-03-05T00:27:38.522869+00:00 19994330.290386240929 27870000.000015314668 262864330.290397852659 1
60374.019207451 2024-03-05T00:27:39.523812+00:00 19994330.290362261236 27869999.999953355640 262864330.290311932564 1
60374.019219222 2024-03-05T00:27:40.540811+00:00 19994330.290274441242 27869999.999977860600 262864330.290248602629 1
60374.019230641 2024-03-05T00:27:41.527397+00:00 19994330.290211029351 27869999.999963667244 262864330.290170997381 1
60374.019242218 2024-03-05T00:27:42.527667+00:00 19994330.290298417211 27870000.000058382750 262864330.290353119373 1
60374.019253807 2024-03-05T00:27:43.528902+00:00 19994330.290140096098 27869999.999937046319 262864330.290073454380 1
60374.019265327 2024-03-05T00:27:44.524250+00:00 19994330.290132373571 27870000.000085987151 262864330.290214657784 1
60374.019276967 2024-03-05T00:27:45.529934+00:00 19994330.290329489857 27870000.000176355243 262864330.290502160788 1
60374.019288703 2024-03-05T00:27:46.543971+00:00 19994330.290287017822 27869999.999971944839 262864330.290255278349 1
60374.019300072 2024-03-05T00:27:47.526280+00:00 19994330.290410313755 27869999.999956667423 262864330.290363281965 1
60374.019311826 2024-03-05T00:27:48.541755+00:00 19994330.290223520249 27870000.000049479306 262864330.290269285440 1
60374.019323353 2024-03-05T00:27:49.537707+00:00 19994330.290305558592 27869999.999942388386 262864330.290244251490 1
60374.019334898 2024-03-05T00:27:50.535183+00:00 19994330.290250986814 27870000.000064164400 262864330.290311455727 1
60374.019346487 2024-03-05T00:27:51.536508+00:00 19994330.290168054402 27870000.000020410866 262864330.290184766054 1
60374.019358034 2024-03-05T00:27:52.534138+00:00 19994330.290324427187 27870000.000024568290 262864330.290345281363 1
60374.019369529 2024-03-05T00:27:53.527328+00:00 19994330.290362719446 27870000.000043224543 262864330.290402233601 1
60374.019381156 2024-03-05T00:27:54.531910+00:00 19994330.290299687535 27870000.000016115606 262864330.290312111378 1
60374.019392720 2024-03-05T00:27:55.530997+00:00 19994330.290421999991 27869999.999931864440 262864330.290350168943 1
60374.019404235 2024-03-05T00:27:56.525916+00:00 19994330.290165122598 27869999.999951921403 262864330.290113359690 1
60374.019415837 2024-03-05T00:27:57.528337+00:00 19994330.290339469910 27869999.999897357076 262864330.290233135223 1
60374.019427376 2024-03-05T00:27:58.525286+00:00 19994330.290428664535 27869999.999983303249 262864330.290408283472 1
60374.019439019 2024-03-05T00:27:59.531231+00:00 19994330.290260083973 27870000.000082276762 262864330.290338665247 1
60374.019450632 2024-03-05T00:28:00.534585+00:00 19994330.290136966854 27869999.999966952950 262864330.290100216866 1
60374.019462096 2024-03-05T00:28:01.525099+00:00 19994330.290346894413 27869999.999960683286 262864330.290303885937 1
60374.019473684 2024-03-05T00:28:02.526278+00:00 19994330.290265366435 27870000.000046562403 262864330.290308237076 1
60374.019485195 2024-03-05T00:28:03.520844+00:00 19994330.290232867002 27870000.000094197690 262864330.290323376656 1
60374.019496864 2024-03-05T00:28:04.529034+00:00 19994330.290475044399 27870000.000054683536 262864330.290526032448 1
60374.019508376 2024-03-05T00:28:05.523658+00:00 19994330.290220599622 27869999.999953582883 262864330.290170460939 1
60374.019519950 2024-03-05T00:28:06.523679+00:00 19994330.290378473699 27869999.999981399626 262864330.290356189013 1
60374.019531490 2024-03-05T00:28:07.520752+00:00 19994330.290407054126 27869999.999903254211 262864330.290306627750 1
60374.019543141 2024-03-05T00:28:08.527377+00:00 19994330.290152546018 27869999.999984018505 262864330.290132880211 1
60374.019554723 2024-03-05T00:28:09.528095+00:00 19994330.290370646864 27869999.999920301139 262864330.290287256241 1
60374.019566248 2024-03-05T00:28:10.523815+00:00 19994330.290250096470 27869999.999958753586 262864330.290205150843 1
60374.019577872 2024-03-05T00:28:11.528087+00:00 19994330.290260061622 27870000.000033225864 262864330.290289580822 1
60374.019589430 2024-03-05T00:28:12.526714+00:00 19994330.290156949311 27869999.999981347471 262864330.290134608746 1
60374.019601026 2024-03-05T00:28:13.528644+00:00 19994330.290439795703 27870000.000018801540 262864330.290454894304 1
60374.019612660 2024-03-05T00:28:14.533817+00:00 19994330.290312372148 27870000.000019229949 262864330.290327906609 1
60374.019624110 2024-03-05T00:28:15.523119+00:00 19994330.290507957339 27870000.000047568232 262864330.290551841259 1
60374.019636055 2024-03-05T00:28:16.555172+00:00 19994330.290328901261 27870000.000076111406 262864330.290401309729 1
60374.019647245 2024-03-05T00:28:17.521989+00:00 19994330.290115926415 27869999.999960601330 262864330.290072828531 1
60374.019658865 2024-03-05T00:28:18.525967+00:00 19994330.290398664773 27870000.000027127564 262864330.290422081947 1
60374.019670498 2024-03-05T00:28:19.530970+00:00 19994330.290434103459 27869999.999950792640 262864330.290381193161 1
60374.019681963 2024-03-05T00:28:20.521570+00:00 19994330.290172688663 27870000.000027287751 262864330.290196299553 1
60374.019693520 2024-03-05T00:28:21.520162+00:00 19994330.290216892958 27870000.000024262816 262864330.290237456560 1
60374.019705162 2024-03-05T00:28:22.526018+00:00 19994330.290208611637 27870000.000019639730 262864330.290224552155 1
60374.019716678 2024-03-05T00:28:23.520961+00:00 19994330.290314331651 27869999.999910660088 262864330.290221273899 1
60374.019728247 2024-03-05T00:28:24.520550+00:00 19994330.290276065469 27870000.000039611012 262864330.290311992168 1
60374.019739849 2024-03-05T00:28:25.522956+00:00 19994330.290527585894 27870000.000015962869 262864330.290539860725 1
60374.019751588 2024-03-05T00:28:26.537216+00:00 19994330.290212035179 27870000.000072237104 262864330.290280580521 1
60374.019763052 2024-03-05T00:28:27.527654+00:00 19994330.290369808674 27869999.999991763383 262864330.290357887745 1
60374.019774624 2024-03-05T00:28:28.527495+00:00 19994330.290471620858 27870000.000011499971 262864330.290479421616 1
60374.019786117 2024-03-05T00:28:29.520474+00:00 19994330.290150742978 27870000.000023946166 262864330.290170997381 1
60374.019797734 2024-03-05T00:28:30.524174+00:00 19994330.290043964982 27869999.999846339226 262864330.289886593819 1
60374.019809279 2024-03-05T00:28:31.521712+00:00 19994330.290337774903 27869999.999931495637 262864330.290265560150 1
60374.019820835 2024-03-05T00:28:32.520101+00:00 19994330.290321186185 27869999.999956600368 262864330.290274083614 1
60374.019832502 2024-03-05T00:28:33.528167+00:00 19994330.290244124830 27869999.999977707863 262864330.290218144655 1
60374.019844004 2024-03-05T00:28:34.521917+00:00 19994330.290350381285 27869999.999894667417 262864330.290241360664 1
60374.019855781 2024-03-05T00:28:35.539437+00:00 19994330.290581628680 27870000.000063873827 262864330.290641784668 1
60374.019867160 2024-03-05T00:28:36.522674+00:00 19994330.289961591363 27870000.000001333654 262864330.289959251881 1
60374.019878750 2024-03-05T00:28:37.523989+00:00 19994330.290535043925 27870000.000074822456 262864330.290606170893 1
60374.019890350 2024-03-05T00:28:38.526228+00:00 19994330.290425155312 27869999.999951470643 262864330.290372937918 1
60374.019901872 2024-03-05T00:28:39.521735+00:00 19994330.290219672024 27870000.000012774020 262864330.290228754282 1
60374.019913504 2024-03-05T00:28:40.526791+00:00 19994330.290345672518 27869999.999989286065 262864330.290331244469 1
60374.019925047 2024-03-05T00:28:41.524069+00:00 19994330.290264692158 27870000.000061109662 262864330.290322095156 1
60374.019936619 2024-03-05T00:28:42.523913+00:00 19994330.290493067354 27870000.000029280782 262864330.290518641472 1
60374.019948198 2024-03-05T00:28:43.524255+00:00 19994330.290338747203 27869999.999969866127 262864330.290304929018 1
60374.019959865 2024-03-05T00:28:44.532335+00:00 19994330.290236681700 27869999.999988138676 262864330.290221124887 1
60374.019971380 2024-03-05T00:28:45.527244+00:00 19994330.290234994143 27869999.999917902052 262864330.290149182081 1
60374.019982924 2024-03-05T00:28:46.524659+00:00 19994330.290544372052 27870000.000043794513 262864330.290584474802 1
60374.019994512 2024-03-05T00:28:47.525800+00:00 19994330.290183652192 27870000.000042442232 262864330.290222406387 1
60374.020006136 2024-03-05T00:28:48.530127+00:00 19994330.290273927152 27870000.000029366463 262864330.290299594402 1
60374.020017739 2024-03-05T00:28:49.532657+00:00 19994330.290394466370 27870000.000004902482 262864330.290395647287 1
60374.020029278 2024-03-05T00:28:50.529641+00:00 19994330.290329255164 27870000.000009652227 262864330.290335208178 1
60374.020040757 2024-03-05T00:28:51.521460+00:00 19994330.290236834437 27869999.999965827912 262864330.290198951960 1
60374.020052442 2024-03-05T00:28:52.530980+00:00 19994330.290245909244 27869999.999886121601 262864330.290128350258 1
60374.020064048 2024-03-05T00:28:53.533708+00:00 19994330.290220856667 27869999.999971844256 262864330.290188997984 1
60374.020075562 2024-03-05T00:28:54.528601+00:00 19994330.290283631533 27869999.999984607100 262864330.290264546871 1
60374.020087187 2024-03-05T00:28:55.532974+00:00 19994330.290268089622 27870000.000008426607 262864330.290272831917 1
60374.020098750 2024-03-05T00:28:56.531970+00:00 19994330.290530856699 27870000.000019792467 262864330.290546953678 1
60374.020110398 2024-03-05T00:28:57.538344+00:00 19994330.290405344218 27870000.000079888850 262864330.290481537580 1
60374.020121825 2024-03-05T00:28:58.525718+00:00 19994330.290207710117 27869999.999952204525 262864330.290156215429 1
60374.020133513 2024-03-05T00:28:59.535500+00:00 19994330.290455274284 27870000.000077288598 262864330.290528863668 1
60374.020145056 2024-03-05T00:29:00.532815+00:00 19994330.290233388543 27869999.999943196774 262864330.290172874928 1
60374.020156492 2024-03-05T00:29:01.520890+00:00 19994330.290300451219 27869999.999999575317 262864330.290296345949 1
60374.020168125 2024-03-05T00:29:02.526020+00:00 19994330.290161184967 27869999.999998796731 262864330.290156304836 1
60374.020179686 2024-03-05T00:29:03.524859+00:00 19994330.290280949324 27870000.000023387372 262864330.290300637484 1
60374.020191228 2024-03-05T00:29:04.522088+00:00 19994330.290011394769 27869999.999885801226 262864330.289893507957 1
60374.020202805 2024-03-05T00:29:05.522366+00:00 19994330.290414862335 27870000.000048726797 262864330.290459901094 1
60374.020214415 2024-03-05T00:29:06.525425+00:00 19994330.290124312043 27869999.999954450876 262864330.290075063705 1
60374.020225936 2024-03-05T00:29:07.520867+00:00 19994330.289974272251 27869999.999948225915 262864330.289918810129 1
60374.020237503 2024-03-05T00:29:08.520251+00:00 19994330.290536351502 27870000.000048317015 262864330.290580958128 1
60374.020249195 2024-03-05T00:29:09.530477+00:00 19994330.290151361376 27870000.000058140606 262864330.290205806494 1
60374.020260670 2024-03-05T00:29:10.521857+00:00 19994330.290533505380 27869999.999924294651 262864330.290454119444 1
60374.020272268 2024-03-05T00:29:11.523990+00:00 19994330.290301889181 27870000.000082373619 262864330.290380567312 1
60374.020283864 2024-03-05T00:29:12.525818+00:00 19994330.290144681931 27869999.999957632273 262864330.290098607540 1
60374.020295459 2024-03-05T00:29:13.527657+00:00 19994330.290206961334 27870000.000026807189 262864330.290230095387 1
60374.020307031 2024-03-05T00:29:14.527521+00:00 19994330.290537912399 27869999.999963473529 262864330.290497690439 1
60374.020318639 2024-03-05T00:29:15.530406+00:00 19994330.290347423404 27870000.000068664551 262864330.290412396193 1
60374.020330156 2024-03-05T00:29:16.525475+00:00 19994330.290372557938 27869999.999934028834 262864330.290302872658 1
60374.020341873 2024-03-05T00:29:17.537866+00:00 19994330.290320564061 27870000.000096440315 262864330.290413320065 1
60374.020353314 2024-03-05T00:29:18.526394+00:00 19994330.290279343724 27870000.000058323145 262864330.290333986282 1
60374.020364893 2024-03-05T00:29:19.526771+00:00 19994330.290281847119 27870000.000005640090 262864330.290283799171 1
60374.020376561 2024-03-05T00:29:20.534866+00:00 19994330.290217962116 27869999.999923940748 262864330.290138214827 1
60374.020388154 2024-03-05T00:29:21.536526+00:00 19994330.290309984237 27869999.999981805682 262864330.290288120508 1
60374.020399580 2024-03-05T00:29:22.523713+00:00 19994330.290301326662 27870000.000021904707 262864330.290319532156 1
60374.020411319 2024-03-05T00:29:23.537938+00:00 19994330.290097732097 27870000.000001870096 262864330.290095925331 1
60374.020422799 2024-03-05T00:29:24.529824+00:00 19994330.290193974972 27870000.000036597252 262864330.290226876736 1
60374.020434272 2024-03-05T00:29:25.521123+00:00 19994330.290372051299 27869999.999988902360 262864330.290357261896 1
60374.020445922 2024-03-05T00:29:26.527705+00:00 19994330.290177721530 27869999.999941114336 262864330.290115147829 1
60374.020457452 2024-03-05T00:29:27.523840+00:00 19994330.290382314473 27870000.000032626092 262864330.290411263704 1
60374.020469039 2024-03-05T00:29:28.524958+00:00 19994330.290135789663 27870000.000036448240 262864330.290168553591 1
60374.020480838 2024-03-05T00:29:29.544387+00:00 19994330.290312130004 27869999.999895866960 262864330.290204316378 1
60374.020492233 2024-03-05T00:29:30.528964+00:00 19994330.290403354913 27870000.000037264079 262864330.290436923504 1
60374.020503762 2024-03-05T00:29:31.525036+00:00 19994330.290409825742 27870000.000022307038 262864330.290428429842 1
60374.020515433 2024-03-05T00:29:32.533380+00:00 19994330.290217574686 27870000.000127624720 262864330.290341496468 1
60374.020526977 2024-03-05T00:29:33.530859+00:00 19994330.290517371148 27870000.000015478581 262864330.290529131889 1
60374.020538478 2024-03-05T00:29:34.524474+00:00 19994330.290036346763 27869999.999999366701 262864330.290032029152 1
60374.020550162 2024-03-05T00:29:35.533951+00:00 19994330.290280163288 27869999.999952424318 262864330.290228903294 1
60374.020561697 2024-03-05T00:29:36.530672+00:00 19994330.290298711509 27869999.999805219471 262864330.290100216866 1
60374.020573179 2024-03-05T00:29:37.522676+00:00 19994330.290501631796 27869999.999877035618 262864330.290374964476 1
60374.020584826 2024-03-05T00:29:38.528964+00:00 19994330.290305428207 27869999.999920584261 262864330.290222316980 1
60374.020596481 2024-03-05T00:29:39.536001+00:00 19994330.290435824543 27870000.000065788627 262864330.290497928858 1
60374.020608058 2024-03-05T00:29:40.536200+00:00 19994330.290358025581 27870000.000117622316 262864330.290471971035 1
60374.020619587 2024-03-05T00:29:41.532342+00:00 19994330.290348302573 27870000.000033374876 262864330.290377974510 1
60374.020631162 2024-03-05T00:29:42.532444+00:00 19994330.290094908327 27870000.000006027520 262864330.290097236633 1
60374.020642675 2024-03-05T00:29:43.527090+00:00 19994330.290497206151 27870000.000132981688 262864330.290626496077 1
60374.020654380 2024-03-05T00:29:44.538427+00:00 19994330.290445521474 27870000.000030379742 262864330.290472209454 1
60374.020665809 2024-03-05T00:29:45.525909+00:00 19994330.290355253965 27869999.999943573028 262864330.290295153856 1
60374.020677398 2024-03-05T00:29:46.527186+00:00 19994330.290018241853 27870000.000017352402 262864330.290031880140 1
60374.020688992 2024-03-05T00:29:47.528909+00:00 19994330.290154963732 27869999.999942943454 262864330.290094226599 1
60374.020700491 2024-03-05T00:29:48.522478+00:00 19994330.290294721723 27870000.000025521964 262864330.290316522121 1
60374.020712132 2024-03-05T00:29:49.528159+00:00 19994330.290288463235 27870000.000064659864 262864330.290349423885 1
60374.020723682 2024-03-05T00:29:50.526103+00:00 19994330.290202952921 27870000.000009380281 262864330.290208637714 1
60374.020735449 2024-03-05T00:29:51.542782+00:00 19994330.290030613542 27869999.999968562275 262864330.289995491505 1
60374.020746826 2024-03-05T00:29:52.525791+00:00 19994330.290476497263 27870000.000008083880 262864330.290480881929 1
60374.020758362 2024-03-05T00:29:53.522415+00:00 19994330.290350489318 27870000.000097610056 262864330.290444403887 1
60374.020769976 2024-03-05T00:29:54.525940+00:00 19994330.290248062462 27869999.999989539385 262864330.290233910084 1
60374.020781638 2024-03-05T00:29:55.533529+00:00 19994330.290291957557 27869999.999990452081 262864330.290278732777 1
60374.020793166 2024-03-05T00:29:56.529525+00:00 19994330.290508095175 27869999.999933790416 262864330.290438175201 1
60374.020804720 2024-03-05T00:29:57.527788+00:00 19994330.290147263557 27870000.000016223639 262864330.290159791708 1
60374.020816296 2024-03-05T00:29:58.527951+00:00 19994330.290086615831 27869999.999972026795 262864330.290054947138 1
60374.020827974 2024-03-05T00:29:59.536925+00:00 19994330.290334530175 27869999.999945480376 262864330.290276318789 1
60374.020839386 2024-03-05T00:30:00.522905+00:00 19994330.290293056518 27869999.999931488186 262864330.290220856667 1
60374.020851471 2024-03-05T00:30:01.567089+00:00 19994330.290423586965 27869999.999984946102 262864330.290404856205 1
60374.020862670 2024-03-05T00:30:02.534707+00:00 19994330.290393549949 27870000.000063728541 262864330.290453583002 1
60374.020874250 2024-03-05T00:30:03.535199+00:00 19994330.289926681668 27869999.999988298863 262864330.289911270142 1
60374.020885802 2024-03-05T00:30:04.533309+00:00 19994330.290461335331 27869999.999985080212 262864330.290442705154 1
60374.020897315 2024-03-05T00:30:05.528003+00:00 19994330.290272660553 27870000.000017959625 262864330.290286928415 1
60374.020908855 2024-03-05T00:30:06.525046+00:00 19994330.290186855942 27870000.000067900866 262864330.290251046419 1
60374.020920462 2024-03-05T00:30:07.527939+00:00 19994330.290497325361 27870000.000040031970 262864330.290533661842 1
60374.020932013 2024-03-05T00:30:08.525940+00:00 19994330.290215123445 27870000.000025887042 262864330.290237337351 1
60374.020943633 2024-03-05T00:30:09.529906+00:00 19994330.290111478418 27869999.999971840531 262864330.290079623461 1
60374.020955185 2024-03-05T00:30:10.528031+00:00 19994330.290246322751 27869999.999914940447 262864330.290157556534 1
60374.020966723 2024-03-05T00:30:11.524854+00:00 19994330.290209908038 27869999.999987859279 262864330.290194094181 1
60374.020978310 2024-03-05T00:30:12.525996+00:00 19994330.290099773556 27869999.999982066453 262864330.290078133345 1
60374.020989896 2024-03-05T00:30:13.527022+00:00 19994330.290428012609 27869999.999988634139 262864330.290412962437 1
60374.021001573 2024-03-05T00:30:14.535900+00:00 19994330.290137872100 27870000.000025253743 262864330.290159404278 1
60374.021013372 2024-03-05T00:30:15.555338+00:00 19994330.290512897074 27870000.000002052635 262864330.290511250496 1
60374.021024619 2024-03-05T00:30:16.527119+00:00 19994330.290158476681 27870000.000030767173 262864330.290185540915 1
60374.021036242 2024-03-05T00:30:17.531271+00:00 19994330.290130287409 27870000.000003952533 262864330.290130555630 1
60374.021047812 2024-03-05T00:30:18.530985+00:00 19994330.290476150811 27869999.999992132187 262864330.290464580059 1
60374.021059403 2024-03-05T00:30:19.532421+00:00 19994330.290335204452 27869999.999978456646 262864330.290309965611 1
60374.021071028 2024-03-05T00:30:20.536854+00:00 19994330.290247224271 27869999.999999899417 262864330.290243446827 1
60374.021082446 2024-03-05T00:30:21.523287+00:00 19994330.290234401822 27870000.000000342727 262864330.290231049061 1
60374.021094006 2024-03-05T00:30:22.522165+00:00 19994330.290097866207 27870000.000069513917 262864330.290163666010 1
60374.021105623 2024-03-05T00:30:23.525871+00:00 19994330.290382478386 27869999.999996282160 262864330.290375053883 1
60374.021117192 2024-03-05T00:30:24.525390+00:00 19994330.290527477860 27869999.999967686832 262864330.290491461754 1
60374.021128689 2024-03-05T00:30:25.518707+00:00 19994330.290111921728 27870000.000089503825 262864330.290197730064 1
60374.021140356 2024-03-05T00:30:26.526755+00:00 19994330.290345668793 27870000.000029984862 262864330.290371954441 1
60374.021152224 2024-03-05T00:30:27.552187+00:00 19994330.290356002748 27869999.999921493232 262864330.290273815393 1
60374.021163460 2024-03-05T00:30:28.522982+00:00 19994330.290408920497 27869999.999936826527 262864330.290342032909 1
60374.021175060 2024-03-05T00:30:29.525191+00:00 19994330.290401458740 27870000.000068780035 262864330.290466547012 1
60374.021186665 2024-03-05T00:30:30.527834+00:00 19994330.290442075580 27870000.000021804124 262864330.290460199118 1
60374.021198203 2024-03-05T00:30:31.524737+00:00 19994330.290296453983 27869999.999921407551 262864330.290214180946 1
60374.021209771 2024-03-05T00:30:32.524225+00:00 19994330.290407478809 27869999.999944791198 262864330.290348589420 1
60374.021221363 2024-03-05T00:30:33.525715+00:00 19994330.290244143456 27870000.000010259449 262864330.290250688791 1
60374.021232900 2024-03-05T00:30:34.522573+00:00 19994330.290330279619 27870000.000039342791 262864330.290365934372 1
60374.021244494 2024-03-05T00:30:35.524324+00:00 19994330.290247958153 27869999.999946750700 262864330.290190994740 1
60374.021256060 2024-03-05T00:30:36.523612+00:00 19994330.290364570916 27870000.000118814409 262864330.290479689837 1
60374.021267705 2024-03-05T00:30:37.529735+00:00 19994330.290191743523 27869999.999985255301 262864330.290173292160 1
60374.021279223 2024-03-05T00:30:38.524858+00:00 19994330.290375616401 27869999.999931726605 262864330.290303647518 1
60374.021290767 2024-03-05T00:30:39.522240+00:00 19994330.290283232927 27870000.000138171017 262864330.290417701006 1
60374.021302354 2024-03-05T00:30:40.523396+00:00 19994330.290441587567 27869999.999962698668 262864330.290400564671 1
60374.021313916 2024-03-05T00:30:41.522329+00:00 19994330.290299933404 27869999.999926172197 262864330.290222406387 1
60374.021325517 2024-03-05T00:30:42.524668+00:00 19994330.290282901376 27869999.999990876764 262864330.290270090103 1
60374.021337087 2024-03-05T00:30:43.524355+00:00 19994330.290197029710 27869999.999993715435 262864330.290187060833 1
60374.021348751 2024-03-05T00:30:44.532111+00:00 19994330.290387503803 27870000.000021018088 262864330.290404826403 1
60374.021360214 2024-03-05T00:30:45.522491+00:00 19994330.290525510907 27869999.999909617007 262864330.290431439877 1
60374.021371846 2024-03-05T00:30:46.527484+00:00 19994330.290135800838 27870000.000006742775 262864330.290138840675 1
60374.021383388 2024-03-05T00:30:47.524685+00:00 19994330.290358778089 27869999.999963488430 262864330.290318578482 1
60374.021394935 2024-03-05T00:30:48.522413+00:00 19994330.290146540850 27870000.000070430338 262864330.290213257074 1
60374.021406511 2024-03-05T00:30:49.522555+00:00 19994330.290371675044 27869999.999888680875 262864330.290256679058 1
60374.021418125 2024-03-05T00:30:50.525983+00:00 19994330.290096651763 27869999.999964509159 262864330.290057450533 1
60374.021429634 2024-03-05T00:30:51.520374+00:00 19994330.290133319795 27869999.999975223094 262864330.290104866028 1
60374.021441224 2024-03-05T00:30:52.521731+00:00 19994330.290287964046 27869999.999921817333 262864330.290206104517 1
60374.021452783 2024-03-05T00:30:53.520436+00:00 19994330.290116231889 27869999.999932710081 262864330.290045231581 1
60374.021464379 2024-03-05T00:30:54.522327+00:00 19994330.290386673063 27870000.000006686896 262864330.290389657021 1
60374.021475918 2024-03-05T00:30:55.519267+00:00 19994330.290159821510 27870000.000025432557 262864330.290181547403 1
60374.021487544 2024-03-05T00:30:56.523832+00:00 19994330.290427949280 27870000.000064942986 262864330.290489196777 1
60374.021499091 2024-03-05T00:30:57.521453+00:00 19994330.290336444974 27870000.000022079796 262864330.290354847908 1
60374.021510683 2024-03-05T00:30:58.522973+00:00 19994330.290390089154 27870000.000015072525 262864330.290401458740 1
60374.021522255 2024-03-05T00:30:59.522848+00:00 19994330.290213219821 27869999.999954920262 262864330.290164440870 1
60374.021533824 2024-03-05T00:31:00.522338+00:00 19994330.290369879454 27869999.999977495521 262864330.290343672037 1
60374.021545536 2024-03-05T00:31:01.534346+00:00 19994330.290118314326 27870000.000106967986 262864330.290221571922 1
60374.021557015 2024-03-05T00:31:02.526103+00:00 19994330.290339138359 27869999.999973546714 262864330.290308982134 1
60374.021568569 2024-03-05T00:31:03.524404+00:00 19994330.290291443467 27869999.999959390610 262864330.290247142315 1
60374.021580123 2024-03-05T00:31:04.522663+00:00 19994330.290396615863 27869999.999919131398 262864330.290312051773 1
60374.021591686 2024-03-05T00:31:05.521667+00:00 19994330.290091015399 27870000.000045314431 262864330.290132611990 1
60374.021603308 2024-03-05T00:31:06.525802+00:00 19994330.290234293789 27869999.999958708882 262864330.290189296007 1
60374.021614907 2024-03-05T00:31:07.527963+00:00 19994330.290354844183 27869999.999941859394 262864330.290293008089 1
60374.021626401 2024-03-05T00:31:08.521032+00:00 19994330.290312368423 27870000.000074494630 262864330.290383189917 1
60374.021638022 2024-03-05T00:31:09.525086+00:00 19994330.290366958827 27869999.999951314181 262864330.290314555168 1
60374.021649559 2024-03-05T00:31:10.521950+00:00 19994330.290281649679 27869999.999992225319 262864330.290270179510 1
60374.021661174 2024-03-05T00:31:11.525414+00:00 19994330.290157027543 27869999.999998193234 262864330.290151506662 1
60374.021672694 2024-03-05T00:31:12.520797+00:00 19994330.290071859956 27869999.999918401241 262864330.289986550808 1
60374.021684277 2024-03-05T00:31:13.521534+00:00 19994330.290270321071 27870000.000010240823 262864330.290276885033 1
60374.021695837 2024-03-05T00:31:14.520342+00:00 19994330.290386751294 27869999.999963171780 262864330.290346205235 1
60374.021707417 2024-03-05T00:31:15.520778+00:00 19994330.290327072144 27869999.999957110733 262864330.290280491114 1
60374.021718986 2024-03-05T00:31:16.520365+00:00 19994330.290504038334 27869999.999976187944 262864330.290476530790 1
60374.021730624 2024-03-05T00:31:17.525905+00:00 19994330.290346991271 27869999.999983314425 262864330.290326595306 1
60374.021742143 2024-03-05T00:31:18.521152+00:00 19994330.290209800005 27870000.000034581870 262864330.290240675211 1
60374.021753713 2024-03-05T00:31:19.520792+00:00 19994330.290430154651 27870000.000080604106 262864330.290507078171 1
60374.021765305 2024-03-05T00:31:20.522315+00:00 19994330.290298257023 27869999.999997645617 262864330.290292203426 1
60374.021776913 2024-03-05T00:31:21.525297+00:00 19994330.290254820138 27870000.000207539648 262864330.290458679199 1
60374.021788449 2024-03-05T00:31:22.522030+00:00 19994330.290305927396 27870000.000053104013 262864330.290355324745 1
60374.021800009 2024-03-05T00:31:23.520758+00:00 19994330.290074292570 27869999.999849457294 262864330.289920061827 1
60374.021811589 2024-03-05T00:31:24.521253+00:00 19994330.290197674185 27870000.000031460077 262864330.290225446224 1
60374.021823153 2024-03-05T00:31:25.520463+00:00 19994330.290262632072 27869999.999974861741 262864330.290233790874 1
60374.021834739 2024-03-05T00:31:26.521473+00:00 19994330.290266659111 27869999.999920409173 262864330.290183365345 1
60374.021846349 2024-03-05T00:31:27.524557+00:00 19994330.290295638144 27870000.000055290759 262864330.290347218513 1
60374.021857934 2024-03-05T00:31:28.525458+00:00 19994330.290323469788 27869999.999961629510 262864330.290281385183 1
60374.021869466 2024-03-05T00:31:29.521883+00:00 19994330.290324244648 27870000.000034015626 262864330.290354549885 1
60374.021881052 2024-03-05T00:31:30.522902+00:00 19994330.290233809501 27869999.999996241182 262864330.290226370096 1
60374.021892609 2024-03-05T00:31:31.521382+00:00 19994330.290283322334 27870000.000060308725 262864330.290339946747 1
60374.021904220 2024-03-05T00:31:32.524591+00:00 19994330.290248595178 27869999.999953947961 262864330.290198862553 1
60374.021915755 2024-03-05T00:31:33.521235+00:00 19994330.290395267308 27869999.999954394996 262864330.290345966816 1
60374.021927381 2024-03-05T00:31:34.525692+00:00 19994330.290516447276 27870000.000084608793 262864330.290597349405 1
60374.021938948 2024-03-05T00:31:35.525107+00:00 19994330.290410500020 27869999.999915506691 262864330.290322303772 1
60374.021950461 2024-03-05T00:31:36.519795+00:00 19994330.290069337934 27869999.999959360808 262864330.290024995804 1
60374.021962042 2024-03-05T00:31:37.520438+00:00 19994330.290325645357 27870000.000002153218 262864330.290324091911 1
60374.021973617 2024-03-05T00:31:38.520507+00:00 19994330.290491890162 27870000.000018872321 262864330.290507048368 1
60374.021985199 2024-03-05T00:31:39.521222+00:00 19994330.290337167680 27870000.000006869435 262864330.290340334177 1
60374.021996778 2024-03-05T00:31:40.521614+00:00 19994330.290385529399 27869999.999996852130 262864330.290378689766 1
60374.022008385 2024-03-05T00:31:41.524404+00:00 19994330.290361322463 27870000.000025060028 262864330.290382683277 1
60374.022019905 2024-03-05T00:31:42.519740+00:00 19994330.290402229875 27870000.000069797039 262864330.290468335152 1
60374.022031494 2024-03-05T00:31:43.521118+00:00 19994330.290309797972 27870000.000042956322 262864330.290349036455 1
60374.022043110 2024-03-05T00:31:44.524672+00:00 19994330.290235679597 27869999.999988291413 262864330.290220260620 1
60374.022054683 2024-03-05T00:31:45.524642+00:00 19994330.290399089456 27869999.999988134950 262864330.290383517742 1
60374.022066211 2024-03-05T00:31:46.520649+00:00 19994330.290224716067 27869999.999976854771 262864330.290197849274 1
60374.022077791 2024-03-05T00:31:47.521152+00:00 19994330.289968840778 27869999.999967128038 262864330.289932280779 1
60374.022089352 2024-03-05T00:31:48.520028+00:00 19994330.290500454605 27869999.999930307269 262864330.290427088737 1
60374.022100923 2024-03-05T00:31:49.519707+00:00 19994330.290041819215 27870000.000095754862 262864330.290133893490 1
60374.022112506 2024-03-05T00:31:50.520458+00:00 19994330.290136955678 27869999.999963480979 262864330.290096759796 1
60374.022124078 2024-03-05T00:31:51.520341+00:00 19994330.290571227670 27869999.999998439103 262864330.290565967560 1
60374.022135694 2024-03-05T00:31:52.523943+00:00 19994330.290356803685 27870000.000055029988 262864330.290408134460 1
60374.022147270 2024-03-05T00:31:53.524144+00:00 19994330.290250763297 27870000.000005684793 262864330.290252745152 1
60374.022158808 2024-03-05T00:31:54.521021+00:00 19994330.290348246694 27870000.000023551285 262864330.290368080139 1
60374.022170377 2024-03-05T00:31:55.520559+00:00 19994330.290394291282 27870000.000075437129 262864330.290466010571 1
60374.022182005 2024-03-05T00:31:56.525196+00:00 19994330.290130134672 27869999.999894026667 262864330.290020465851 1
60374.022193599 2024-03-05T00:31:57.526919+00:00 19994330.290473118424 27870000.000046778470 262864330.290516197681 1
60374.022205198 2024-03-05T00:31:58.529140+00:00 19994330.290220420808 27869999.999926961958 262864330.290143668652 1
60374.022216709 2024-03-05T00:31:59.523680+00:00 19994330.290242433548 27870000.000022735447 262864330.290261477232 1
60374.022228327 2024-03-05T00:32:00.527471+00:00 19994330.290262944996 27869999.999965716153 262864330.290224969387 1
60374.022239978 2024-03-05T00:32:01.534155+00:00 19994330.290396336466 27870000.000013601035 262864330.290406227112 1
60374.022251448 2024-03-05T00:32:02.525058+00:00 19994330.290100574493 27869999.999991595745 262864330.290088474751 1
60374.022263112 2024-03-05T00:32:03.532850+00:00 19994330.290215317160 27870000.000030551106 262864330.290242165327 1
60374.022274632 2024-03-05T00:32:04.528178+00:00 19994330.290457282215 27870000.000017795712 262864330.290471374989 1
60374.022286177 2024-03-05T00:32:05.525686+00:00 19994330.290254153311 27869999.999885715544 262864330.290136158466 1
60374.022297830 2024-03-05T00:32:06.532494+00:00 19994330.290339548141 27869999.999989822507 262864330.290325671434 1
60374.022309478 2024-03-05T00:32:07.538902+00:00 19994330.290187690407 27869999.999992676079 262864330.290176659822 1
60374.022321031 2024-03-05T00:32:08.537089+00:00 19994330.290460895747 27870000.000026352704 262864330.290483534336 1
60374.022332465 2024-03-05T00:32:09.525020+00:00 19994330.289977986366 27869999.999969419092 262864330.289943724871 1
60374.022344155 2024-03-05T00:32:10.534965+00:00 19994330.290185306221 27870000.000038880855 262864330.290220499039 1
60374.022355652 2024-03-05T00:32:11.528374+00:00 19994330.290646571666 27870000.000062532723 262864330.290705412626 1
60374.022367245 2024-03-05T00:32:12.529913+00:00 19994330.290408983827 27870000.000027108938 262864330.290432393551 1
60374.022378818 2024-03-05T00:32:13.529879+00:00 19994330.290240790695 27870000.000079870224 262864330.290316969156 1
60374.022390450 2024-03-05T00:32:14.534905+00:00 19994330.290291327983 27870000.000045645982 262864330.290333300829 1
60374.022402219 2024-03-05T00:32:15.551727+00:00 19994330.290508180857 27869999.999947804958 262864330.290452301502 1
60374.022413433 2024-03-05T00:32:16.520606+00:00 19994330.290298491716 27869999.999923743308 262864330.290218532085 1
60374.022425199 2024-03-05T00:32:17.537194+00:00 19994330.290220733732 27869999.999976094812 262864330.290193140507 1
60374.022436570 2024-03-05T00:32:18.519689+00:00 19994330.290346901864 27869999.999988749623 262864330.290331929922 1
60374.022448180 2024-03-05T00:32:19.522747+00:00 19994330.290247023106 27869999.999997910112 262864330.290241241455 1
60374.022459757 2024-03-05T00:32:20.522999+00:00 19994330.290137283504 27869999.999937739223 262864330.290071338415 1
60374.022471358 2024-03-05T00:32:21.525353+00:00 19994330.290449019521 27869999.999933369458 262864330.290378689766 1
60374.022482889 2024-03-05T00:32:22.521637+00:00 19994330.290295962244 27869999.999986130744 262864330.290278404951 1
60374.022494460 2024-03-05T00:32:23.521389+00:00 19994330.290060985833 27870000.000031083822 262864330.290088385344 1
60374.022506044 2024-03-05T00:32:24.522184+00:00 19994330.290367998183 27870000.000041186810 262864330.290405482054 1
60374.022517629 2024-03-05T00:32:25.523174+00:00 19994330.290363710374 27869999.999981895089 262864330.290341883898 1
60374.022529339 2024-03-05T00:32:26.534937+00:00 19994330.289969369769 27870000.000029578805 262864330.289995253086 1
60374.022540761 2024-03-05T00:32:27.521752+00:00 19994330.290467273444 27870000.000066783279 262864330.290530353785 1
60374.022552329 2024-03-05T00:32:28.521182+00:00 19994330.289898660034 27870000.000016637146 262864330.289911597967 1
60374.022563905 2024-03-05T00:32:29.521349+00:00 19994330.290379688144 27869999.999994836748 262864330.290370821953 1
60374.022575517 2024-03-05T00:32:30.524707+00:00 19994330.290270827711 27870000.000021662563 262864330.290288805962 1
60374.022587113 2024-03-05T00:32:31.526546+00:00 19994330.290365695953 27869999.999935977161 262864330.290297985077 1
60374.022598612 2024-03-05T00:32:32.520076+00:00 19994330.290193624794 27870000.000042654574 262864330.290232568979 1
60374.022610252 2024-03-05T00:32:33.525784+00:00 19994330.290167588741 27869999.999959841371 262864330.290123730898 1
60374.022621861 2024-03-05T00:32:34.528818+00:00 19994330.290332958102 27870000.000065810978 262864330.290395081043 1
60374.022633406 2024-03-05T00:32:35.526296+00:00 19994330.290221445262 27869999.999995402992 262864330.290213167667 1
60374.022645265 2024-03-05T00:32:36.550931+00:00 19994330.290287714452 27870000.000032313168 262864330.290316313505 1
60374.022656501 2024-03-05T00:32:37.521672+00:00 19994330.290227334946 27869999.999987516552 262864330.290211141109 1
60374.022668072 2024-03-05T00:32:38.521448+00:00 19994330.290375154465 27870000.000107619911 262864330.290479063988 1
60374.022679668 2024-03-05T00:32:39.523301+00:00 19994330.290178395808 27870000.000102877617 262864330.290277570486 1
60374.022691221 2024-03-05T00:32:40.521448+00:00 19994330.290059998631 27869999.999989271164 262864330.290045559406 1
60374.022702859 2024-03-05T00:32:41.527049+00:00 19994330.290145203471 27869999.999970760196 262864330.290112257004 1
60374.022714424 2024-03-05T00:32:42.526257+00:00 19994330.290212348104 27869999.999998968095 262864330.290207624435 1
60374.022725943 2024-03-05T00:32:43.521421+00:00 19994330.290343549103 27869999.999952722341 262864330.290292590857 1
60374.022737537 2024-03-05T00:32:44.523196+00:00 19994330.290471054614 27870000.000069700181 262864330.290537059307 1
60374.022749117 2024-03-05T00:32:45.523723+00:00 19994330.290314856917 27869999.999975915998 262864330.290287077427 1
60374.022760689 2024-03-05T00:32:46.523514+00:00 19994330.290201947093 27869999.999990034848 262864330.290188312531 1
60374.022772518 2024-03-05T00:32:47.545542+00:00 19994330.290257509798 27870000.000029973686 262864330.290283799171 1
60374.022783980 2024-03-05T00:32:48.535864+00:00 19994330.290372397751 27870000.000030115247 262864330.290398806334 1
60374.022795477 2024-03-05T00:32:49.529201+00:00 19994330.290253061801 27869999.999953307211 262864330.290202677250 1
60374.022807052 2024-03-05T00:32:50.529310+00:00 19994330.290375337005 27870000.000021148473 262864330.290392816067 1
60374.022818690 2024-03-05T00:32:51.534821+00:00 19994330.290180131793 27869999.999912802130 262864330.290089249611 1
60374.022830110 2024-03-05T00:32:52.521508+00:00 19994330.290295500308 27870000.000021092594 262864330.290312916040 1
60374.022841736 2024-03-05T00:32:53.526002+00:00 19994330.290262106806 27869999.999995749444 262864330.290254145861 1
60374.022853399 2024-03-05T00:32:54.533693+00:00 19994330.290219854563 27869999.999906066805 262864330.290122210979 1
60374.022864969 2024-03-05T00:32:55.533261+00:00 19994330.290603730828 27870000.000043667853 262864330.290643692017 1
60374.022876575 2024-03-05T00:32:56.536055+00:00 19994330.289990320802 27870000.000035420060 262864330.290022015572 1
60374.022888189 2024-03-05T00:32:57.539493+00:00 19994330.290540598333 27870000.000069778413 262864330.290606677532 1
60374.022899650 2024-03-05T00:32:58.529776+00:00 19994330.290104545653 27870000.000142820179 262864330.290243655443 1
60374.022911172 2024-03-05T00:32:59.525315+00:00 19994330.290308114141 27870000.000062067062 262864330.290366500616 1
60374.022922697 2024-03-05T00:33:00.521014+00:00 19994330.290157802403 27869999.999927349389 262864330.290081441402 1
60374.022934356 2024-03-05T00:33:01.528329+00:00 19994330.290194038302 27870000.000055287033 262864330.290245622396 1
60374.022945886 2024-03-05T00:33:02.524553+00:00 19994330.290337774903 27869999.999990928918 262864330.290325015783 1
60374.022957481 2024-03-05T00:33:03.526337+00:00 19994330.290181342512 27869999.999955680221 262864330.290133327246 1
60374.022969023 2024-03-05T00:33:04.523576+00:00 19994330.290239557624 27870000.000057470053 262864330.290293335915 1
60374.022980558 2024-03-05T00:33:05.520242+00:00 19994330.290230162442 27870000.000019241124 262864330.290245711803 1
60374.022992223 2024-03-05T00:33:06.528019+00:00 19994330.290389966220 27870000.000005804002 262864330.290392071009 1
60374.023003813 2024-03-05T00:33:07.529485+00:00 19994330.290228229016 27870000.000037908554 262864330.290262430906 1
60374.023015293 2024-03-05T00:33:08.521359+00:00 19994330.290402013808 27869999.999972425401 262864330.290370762348 1
60374.023026872 2024-03-05T00:33:09.521783+00:00 19994330.290256042033 27870000.000097971410 262864330.290350317955 1
60374.023038432 2024-03-05T00:33:10.520493+00:00 19994330.290377650410 27870000.000009592623 262864330.290383547544 1
60374.023050028 2024-03-05T00:33:11.522447+00:00 19994330.290068954229 27870000.000025443733 262864330.290090709925 1
60374.023061605 2024-03-05T00:33:12.522637+00:00 19994330.290258117020 27869999.999959737062 262864330.290214151144 1
60374.023073272 2024-03-05T00:33:13.530702+00:00 19994330.290492821485 27869999.999936278909 262864330.290425419807 1
60374.023084753 2024-03-05T00:33:14.522688+00:00 19994330.290259998292 27869999.999871581793 262864330.290127873421 1
60374.023096400 2024-03-05T00:33:15.528989+00:00 19994330.290437430143 27869999.999991174787 262864330.290424913168 1
60374.023108065 2024-03-05T00:33:16.536840+00:00 19994330.290255170316 27870000.000052612275 262864330.290304064751 1
60374.023119611 2024-03-05T00:33:17.534404+00:00 19994330.290209423751 27870000.000008217990 262864330.290213942528 1
60374.023131205 2024-03-05T00:33:18.536113+00:00 19994330.290314543992 27870000.000052899122 262864330.290363758802 1
60374.023142757 2024-03-05T00:33:19.534222+00:00 19994330.290312424302 27869999.999996852130 262864330.290305554867 1
60374.023154233 2024-03-05T00:33:20.525737+00:00 19994330.290276054293 27869999.999985381961 262864330.290257751942 1
60374.023165865 2024-03-05T00:33:21.530736+00:00 19994330.290392361581 27870000.000056315213 262864330.290444999933 1
60374.023177414 2024-03-05T00:33:22.528593+00:00 19994330.289987362921 27870000.000098995864 262864330.290082663298 1
60374.023189040 2024-03-05T00:33:23.533077+00:00 19994330.290242511779 27869999.999921891838 262864330.290160715580 1
60374.023200595 2024-03-05T00:33:24.531441+00:00 19994330.290542855859 27870000.000068813562 262864330.290607988834 1
60374.023212076 2024-03-05T00:33:25.523363+00:00 19994330.290338538587 27869999.999931406230 262864330.290266245604 1
60374.023223696 2024-03-05T00:33:26.527327+00:00 19994330.290261723101 27870000.000001195818 262864330.290259212255 1
60374.023235321 2024-03-05T00:33:27.531693+00:00 19994330.290391407907 27869999.999990519136 262864330.290378242731 1
60374.023246984 2024-03-05T00:33:28.539421+00:00 19994330.290237341076 27870000.000057462603 262864330.290291100740 1
60374.023258368 2024-03-05T00:33:29.523007+00:00 19994330.290196213871 27870000.000002313405 262864330.290194839239 1
60374.023269956 2024-03-05T00:33:30.524231+00:00 19994330.290476560593 27870000.000068359077 262864330.290541231632 1
60374.023281586 2024-03-05T00:33:31.529016+00:00 19994330.290394794196 27870000.000052854419 262864330.290443956852 1
60374.023293063 2024-03-05T00:33:32.520622+00:00 19994330.290550597012 27869999.999978136271 262864330.290525019169 1
60374.023304698 2024-03-05T00:33:33.525928+00:00 19994330.289996303618 27869999.999989446253 262864330.289982050657 1
60374.023316293 2024-03-05T00:33:34.527745+00:00 19994330.290310379118 27870000.000046886504 262864330.290353566408 1
60374.023327867 2024-03-05T00:33:35.527671+00:00 19994330.290091842413 27869999.999938264489 262864330.290026396513 1
60374.023339417 2024-03-05T00:33:36.525645+00:00 19994330.290346831083 27870000.000017367303 262864330.290360510349 1
60374.023351069 2024-03-05T00:33:37.532335+00:00 19994330.290072802454 27869999.999980580062 262864330.290049672127 1
60374.023362673 2024-03-05T00:33:38.534985+00:00 19994330.290297664702 27870000.000023346394 262864330.290317296982 1
60374.023374212 2024-03-05T00:33:39.531955+00:00 19994330.290210209787 27869999.999996729195 262864330.290203243494 1
60374.023385713 2024-03-05T00:33:40.525639+00:00 19994330.290233716369 27870000.000037632883 262864330.290267646313 1
60374.023397489 2024-03-05T00:33:41.543037+00:00 19994330.290387373418 27870000.000066705048 262864330.290450364351 1
60374.023408880 2024-03-05T00:33:42.527263+00:00 19994330.290302697569 27870000.000071559101 262864330.290370553732 1
60374.023420407 2024-03-05T00:33:43.523108+00:00 19994330.290514990687 27870000.000099156052 262864330.290610432625 1
60374.023432205 2024-03-05T00:33:44.542499+00:00 19994330.289860159159 27869999.999977964908 262864330.289834439754 1
60374.023443609 2024-03-05T00:33:45.527782+00:00 19994330.290407210588 27869999.999994218349 262864330.290397733450 1
60374.023455201 2024-03-05T00:33:46.529367+00:00 19994330.290514927357 27869999.999999139458 262864330.290510356426 1
60374.023466752 2024-03-05T00:33:47.527406+00:00 19994330.290310379118 27869999.999908193946 262864330.290214896202 1
60374.023478308 2024-03-05T00:33:48.525811+00:00 19994330.290251351893 27870000.000035759062 262864330.290283411741 1
60374.023489910 2024-03-05T00:33:49.528207+00:00 19994330.290239028633 27870000.000006362796 262864330.290241718292 1
60374.023501742 2024-03-05T00:33:50.550497+00:00 19994330.290304187685 27870000.000062219799 262864330.290362715721 1
60374.023513077 2024-03-05T00:33:51.529827+00:00 19994330.290040392429 27869999.999986648560 262864330.290023356676 1
60374.023524636 2024-03-05T00:33:52.528566+00:00 19994330.290505502373 27869999.999973513186 262864330.290475308895 1
60374.023536211 2024-03-05T00:33:53.528640+00:00 19994330.290314074606 27869999.999902300537 262864330.290212690830 1
60374.023547888 2024-03-05T00:33:54.537534+00:00 19994330.290458872914 27870000.000081028789 262864330.290536224842 1
60374.023559517 2024-03-05T00:33:55.542277+00:00 19994330.290523752570 27870000.000038038939 262864330.290558099747 1
60374.023570889 2024-03-05T00:33:56.524811+00:00 19994330.290208190680 27869999.999881498516 262864330.290086001158 1
60374.023582473 2024-03-05T00:33:57.525647+00:00 19994330.290250159800 27869999.999909747392 262864330.290156215429 1
60374.023594132 2024-03-05T00:33:58.532975+00:00 19994330.290345322341 27869999.999937377870 262864330.290279000998 1
60374.023605795 2024-03-05T00:33:59.540676+00:00 19994330.290281359106 27870000.000004254282 262864330.290281921625 1
60374.023617233 2024-03-05T00:34:00.528942+00:00 19994330.290161181241 27870000.000047877431 262864330.290205359459 1
60374.023629207 2024-03-05T00:34:01.563465+00:00 19994330.290130477399 27870000.000046800822 262864330.290173560381 1
60374.023640436 2024-03-05T00:34:02.533654+00:00 19994330.290487527847 27870000.000025782734 262864330.290509611368 1
60374.023651899 2024-03-05T00:34:03.524077+00:00 19994330.290217570961 27869999.999902822077 262864330.290116697550 1
60374.023663450 2024-03-05T00:34:04.522042+00:00 19994330.290335014462 27870000.000000163913 262864330.290331482887 1
60374.023675106 2024-03-05T00:34:05.529163+00:00 19994330.290316283703 27870000.000013455749 262864330.290326058865 1
60374.023686607 2024-03-05T00:34:06.522851+00:00 19994330.290231008083 27869999.999972596765 262864330.290199905634 1
60374.023698220 2024-03-05T00:34:07.526228+00:00 19994330.290187917650 27869999.999985229224 262864330.290169447660 1
60374.023709767 2024-03-05T00:34:08.523891+00:00 19994330.290332626551 27869999.999996028841 262864330.290324956179 1
60374.023721327 2024-03-05T00:34:09.522654+00:00 19994330.290293544531 27870000.000023096800 262864330.290312945843 1
60374.023732938 2024-03-05T00:34:10.525876+00:00 19994330.290219616145 27870000.000052217394 262864330.290268123150 1
60374.023744531 2024-03-05T00:34:11.527503+00:00 19994330.290303837508 27869999.999987464398 262864330.290287584066 1
60374.023756034 2024-03-05T00:34:12.521342+00:00 19994330.290374033153 27869999.999994151294 262864330.290364503860 1
60374.023767600 2024-03-05T00:34:13.520610+00:00 19994330.290328271687 27870000.000024035573 262864330.290348589420 1
60374.023779410 2024-03-05T00:34:14.541032+00:00 19994330.290107399225 27870000.000065110624 262864330.290168821812 1
60374.023790831 2024-03-05T00:34:15.527801+00:00 19994330.290534738451 27869999.999979685992 262864330.290510714054 1
60374.023802368 2024-03-05T00:34:16.524544+00:00 19994330.290245443583 27869999.999976299703 262864330.290218055248 1
60374.023813977 2024-03-05T00:34:17.527627+00:00 19994330.290389448404 27870000.000028584152 262864330.290414333344 1
60374.023825523 2024-03-05T00:34:18.525166+00:00 19994330.290228452533 27869999.999945916235 262864330.290170669556 1
60374.023837074 2024-03-05T00:34:19.523182+00:00 19994330.290363725275 27870000.000030271709 262864330.290390312672 1
60374.023848612 2024-03-05T00:34:20.520120+00:00 19994330.290135670453 27869999.999965108931 262864330.290097087622 1
60374.023860207 2024-03-05T00:34:21.521921+00:00 19994330.290162831545 27870000.000006847084 262864330.290165990591 1
60374.023871790 2024-03-05T00:34:22.522630+00:00 19994330.290360670537 27869999.999996189028 262864330.290353149176 1
60374.023883361 2024-03-05T00:34:23.522402+00:00 19994330.290425684303 27870000.000027831644 262864330.290449827909 1
60374.023894934 2024-03-05T00:34:24.522273+00:00 19994330.290420338511 27870000.000015310943 262864330.290431976318 1
60374.023906485 2024-03-05T00:34:25.520267+00:00 19994330.290468990803 27870000.000000741333 262864330.290466040373 1
60374.023918066 2024-03-05T00:34:26.520883+00:00 19994330.290263205767 27870000.000147920102 262864330.290407419205 1
60374.023929672 2024-03-05T00:34:27.523635+00:00 19994330.290464207530 27869999.999963518232 262864330.290424048901 1
60374.023941204 2024-03-05T00:34:28.520071+00:00 19994330.290154762566 27870000.000023469329 262864330.290174543858 1
60374.023952816 2024-03-05T00:34:29.523294+00:00 19994330.290103457868 27870000.000007428229 262864330.290107190609 1
60374.023964359 2024-03-05T00:34:30.520652+00:00 19994330.290230747312 27869999.999960519373 262864330.290187567472 1
60374.023975947 2024-03-05T00:34:31.521842+00:00 19994330.290430452675 27870000.000043909997 262864330.290470659733 1
60374.023987605 2024-03-05T00:34:32.529075+00:00 19994330.290183618665 27870000.000022862107 262864330.290202796459 1
60374.023999072 2024-03-05T00:34:33.519826+00:00 19994330.290284968913 27869999.999968610704 262864330.290249884129 1
60374.024010669 2024-03-05T00:34:34.521839+00:00 19994330.290250223130 27869999.999972864985 262864330.290219396353 1
60374.024022281 2024-03-05T00:34:35.525040+00:00 19994330.290500581264 27870000.000077225268 262864330.290574103594 1
60374.024033797 2024-03-05T00:34:36.520059+00:00 19994330.290213342756 27870000.000058587641 262864330.290268242359 1
60374.024045471 2024-03-05T00:34:37.528724+00:00 19994330.290308326483 27870000.000053305179 262864330.290357947350 1
60374.024057122 2024-03-05T00:34:38.535374+00:00 19994330.290262829512 27869999.999933440238 262864330.290192574263 1
60374.024068579 2024-03-05T00:34:39.525231+00:00 19994330.290249820799 27870000.000017989427 262864330.290264129639 1
60374.024080138 2024-03-05T00:34:40.523900+00:00 19994330.290340788662 27870000.000007856637 262864330.290344953537 1
60374.024091695 2024-03-05T00:34:41.522437+00:00 19994330.290329795331 27870000.000013716519 262864330.290339797735 1
60374.024103280 2024-03-05T00:34:42.523409+00:00 19994330.290299132466 27869999.999998390675 262864330.290293812752 1
60374.024114848 2024-03-05T00:34:43.522827+00:00 19994330.290505420417 27869999.999952930957 262864330.290454655886 1
60374.024126473 2024-03-05T00:34:44.527250+00:00 19994330.290106501430 27869999.999971292913 262864330.290074110031 1
60374.024138159 2024-03-05T00:34:45.536920+00:00 19994330.290118001401 27869999.999961294234 262864330.290075600147 1
60374.024149596 2024-03-05T00:34:46.525116+00:00 19994330.290199745446 27870000.000043779612 262864330.290239840746 1
60374.024161370 2024-03-05T00:34:47.542384+00:00 19994330.290293525904 27869999.999993864447 262864330.290283679962 1
60374.024172743 2024-03-05T00:34:48.524981+00:00 19994330.290232717991 27869999.999997038394 262864330.290226072073 1
60374.024184488 2024-03-05T00:34:49.539743+00:00 19994330.290147673339 27869999.999935023487 262864330.290078997612 1
60374.024195924 2024-03-05T00:34:50.527856+00:00 19994330.290476463735 27869999.999967012554 262864330.290439784527 1
60374.024207533 2024-03-05T00:34:51.530840+00:00 19994330.290441300720 27869999.999986320734 262864330.290423929691 1
60374.024219081 2024-03-05T00:34:52.528584+00:00 19994330.290255025029 27869999.999894991517 262864330.290146291256 1
60374.024230615 2024-03-05T00:34:53.525156+00:00 19994330.290255524218 27869999.999944131821 262864330.290195941925 1
60374.024242183 2024-03-05T00:34:54.524652+00:00 19994330.290295451880 27870000.000024609268 262864330.290316373110 1
60374.024253816 2024-03-05T00:34:55.529740+00:00 19994330.290171518922 27870000.000004991889 262864330.290172815323 1
60374.024265365 2024-03-05T00:34:56.527567+00:00 19994330.290176797658 27869999.999960094690 262864330.290133208036 1
60374.024276949 2024-03-05T00:34:57.528426+00:00 19994330.290209855884 27870000.000105895102 262864330.290312051773 1
60374.024288518 2024-03-05T00:34:58.527975+00:00 19994330.290383808315 27870000.000024542212 262864330.290404677391 1
60374.024300023 2024-03-05T00:34:59.521990+00:00 19994330.290285516530 27870000.000010956079 262864330.290292799473 1
60374.024311719 2024-03-05T00:35:00.532526+00:00 19994330.290330234915 27870000.000012315810 262864330.290338844061 1
60374.024323312 2024-03-05T00:35:01.534143+00:00 19994330.290139984339 27870000.000003457069 262864330.290139734745 1
60374.024334839 2024-03-05T00:35:02.530052+00:00 19994330.290251597762 27869999.999986246228 262864330.290234148502 1
60374.024346395 2024-03-05T00:35:03.528581+00:00 19994330.290269378573 27870000.000005647540 262864330.290271341801 1
60374.024358013 2024-03-05T00:35:04.532334+00:00 19994330.290201809257 27869999.999945066869 262864330.290143191814 1
60374.024369665 2024-03-05T00:35:05.539057+00:00 19994330.290400262922 27869999.999966688454 262864330.290363252163 1
60374.024381103 2024-03-05T00:35:06.527278+00:00 19994330.290362793952 27869999.999980814755 262864330.290339916945 1
60374.024392697 2024-03-05T00:35:07.528993+00:00 19994330.290126845241 27869999.999988004565 262864330.290111184120 1
60374.024404259 2024-03-05T00:35:08.528003+00:00 19994330.290252167732 27870000.000022463500 262864330.290270954370 1
60374.024415788 2024-03-05T00:35:09.524094+00:00 19994330.290035292506 27869999.999991882592 262864330.290023505688 1
60374.024427371 2024-03-05T00:35:10.524876+00:00 19994330.290476869792 27869999.999987024814 262864330.290460199118 1
60374.024438929 2024-03-05T00:35:11.523454+00:00 19994330.290270995349 27870000.000025760382 262864330.290293037891 1
60374.024450528 2024-03-05T00:35:12.525623+00:00 19994330.290058627725 27869999.999992191792 262864330.290047109127 1
60374.024462169 2024-03-05T00:35:13.531425+00:00 19994330.290333580226 27870000.000155463815 262864330.290485322475 1
60374.024473686 2024-03-05T00:35:14.526440+00:00 19994330.290188420564 27869999.999917179346 262864330.290101915598 1
60374.024485234 2024-03-05T00:35:15.524224+00:00 19994330.290365848690 27870000.000032063574 262864330.290394216776 1
60374.024496925 2024-03-05T00:35:16.534312+00:00 19994330.290235213935 27869999.999984856695 262864330.290216386318 1
60374.024508406 2024-03-05T00:35:17.526316+00:00 19994330.290413714945 27870000.000067990273 262864330.290477991104 1
60374.024520036 2024-03-05T00:35:18.531120+00:00 19994330.290178153664 27869999.999984499067 262864330.290158957243 1
60374.024531595 2024-03-05T00:35:19.529824+00:00 19994330.290270995349 27869999.999947629869 262864330.290214926004 1
60374.024543132 2024-03-05T00:35:20.526628+00:00 19994330.290348984301 27869999.999889049679 262864330.290234327316 1
60374.024554656 2024-03-05T00:35:21.522278+00:00 19994330.290237445384 27870000.000029463321 262864330.290263235569 1
60374.024566228 2024-03-05T00:35:22.522098+00:00 19994330.290441855788 27870000.000008355826 262864330.290446519852 1
60374.024577881 2024-03-05T00:35:23.528906+00:00 19994330.290053561330 27870000.000073973089 262864330.290123820305 1
60374.024589418 2024-03-05T00:35:24.525659+00:00 19994330.290179252625 27869999.999942295253 262864330.290117859840 1
60374.024600938 2024-03-05T00:35:25.521024+00:00 19994330.290227606893 27870000.000020798296 262864330.290244698524 1
60374.024612510 2024-03-05T00:35:26.520873+00:00 19994330.290277946740 27870000.000045109540 262864330.290319383144 1
60374.024624121 2024-03-05T00:35:27.524046+00:00 19994330.290170807391 27870000.000037107617 262864330.290204226971 1
60374.024635653 2024-03-05T00:35:28.520395+00:00 19994330.290240660310 27869999.999996148050 262864330.290233135223 1
60374.024647254 2024-03-05T00:35:29.522722+00:00 19994330.290345512331 27870000.000009216368 262864330.290351033211 1
60374.024658851 2024-03-05T00:35:30.524703+00:00 19994330.290497243404 27869999.999983835965 262864330.290477395058 1
60374.024670380 2024-03-05T00:35:31.520860+00:00 19994330.290223117918 27870000.000025358051 262864330.290244787931 1
60374.024681980 2024-03-05T00:35:32.523089+00:00 19994330.290332719684 27870000.000007446855 262864330.290336489677 1
60374.024693546 2024-03-05T00:35:33.522406+00:00 19994330.290256742388 27870000.000015512109 262864330.290268540382 1
60374.024705182 2024-03-05T00:35:34.527724+00:00 19994330.290211606771 27869999.999938402325 262864330.290146321058 1
60374.024716722 2024-03-05T00:35:35.524777+00:00 19994330.290187098086 27870000.000011589378 262864330.290194988251 1
60374.024728270 2024-03-05T00:35:36.522509+00:00 19994330.290129311383 27870000.000009890646 262864330.290135502815 1
60374.024739896 2024-03-05T00:35:37.527046+00:00 19994330.290293786675 27870000.000074949116 262864330.290365040302 1
60374.024751407 2024-03-05T00:35:38.521536+00:00 19994330.290326040238 27870000.000056196004 262864330.290378540754 1
60374.024762981 2024-03-05T00:35:39.521566+00:00 19994330.290407028049 27870000.000000819564 262864330.290404170752 1
60374.024774561 2024-03-05T00:35:40.522100+00:00 19994330.290006626397 27870000.000018008053 262864330.290020942688 1
60374.024786118 2024-03-05T00:35:41.520613+00:00 19994330.290167763829 27870000.000073593110 262864330.290237665176 1
60374.024797789 2024-03-05T00:35:42.528984+00:00 19994330.290497317910 27869999.999971687794 262864330.290465295315 1
60374.024809421 2024-03-05T00:35:43.533957+00:00 19994330.290358193219 27870000.000012513250 262864330.290367007256 1
60374.024820973 2024-03-05T00:35:44.532073+00:00 19994330.290098566562 27869999.999957919121 262864330.290052801371 1
60374.024832515 2024-03-05T00:35:45.529275+00:00 19994330.290135480464 27870000.000032529235 262864330.290164321661 1
60374.024844137 2024-03-05T00:35:46.533434+00:00 19994330.290334939957 27869999.999982193112 262864330.290313422680 1
60374.024855653 2024-03-05T00:35:47.528441+00:00 19994330.290333811194 27869999.999871205539 262864330.290201306343 1
60374.024867184 2024-03-05T00:35:48.524733+00:00 19994330.290178328753 27869999.999977707863 262864330.290152341127 1
60374.024878857 2024-03-05T00:35:49.533215+00:00 19994330.290307305753 27870000.000076264143 262864330.290379881859 1
60374.024890380 2024-03-05T00:35:50.528885+00:00 19994330.290043495595 27869999.999965645373 262864330.290005445480 1
60374.024901906 2024-03-05T00:35:51.524676+00:00 19994330.290423456579 27870000.000049035996 262864330.290468782187 1
60374.024913455 2024-03-05T00:35:52.522500+00:00 19994330.290365081280 27870000.000029828399 262864330.290391206741 1
60374.024925126 2024-03-05T00:35:53.530894+00:00 19994330.290240846574 27869999.999992664903 262864330.290229827166 1
60374.024936644 2024-03-05T00:35:54.526018+00:00 19994330.290334668010 27870000.000010542572 262864330.290341526270 1
60374.024948242 2024-03-05T00:35:55.528106+00:00 19994330.290380239487 27870000.000000067055 262864330.290376603603 1
60374.024959866 2024-03-05T00:35:56.532405+00:00 19994330.290218502283 27869999.999892808497 262864330.290107607841 1
60374.024971428 2024-03-05T00:35:57.531414+00:00 19994330.290264766663 27870000.000056959689 262864330.290318012238 1
60374.024982915 2024-03-05T00:35:58.523868+00:00 19994330.290254540741 27869999.999975532293 262864330.290226370096 1
60374.024994566 2024-03-05T00:35:59.530523+00:00 19994330.290237229317 27869999.999991584569 262864330.290225118399 1
60374.025006413 2024-03-05T00:36:00.554075+00:00 19994330.290582422167 27869999.999946132302 262864330.290524840355 1
60374.025018436 2024-03-05T00:36:01.592855+00:00 19994330.290254484862 27869999.999941267073 262864330.290192037821 1
60374.025029283 2024-03-05T00:36:02.529999+00:00 19994330.290066011250 27870000.000102061778 262864330.290164381266 1
60374.025040812 2024-03-05T00:36:03.526144+00:00 19994330.290321025997 27869999.999944970012 262864330.290262311697 1
60374.025052421 2024-03-05T00:36:04.529190+00:00 19994330.290372326970 27870000.000078141689 262864330.290446758270 1
60374.025063932 2024-03-05T00:36:05.523743+00:00 19994330.290217123926 27870000.000000536442 262864330.290213972330 1
60374.025075582 2024-03-05T00:36:06.530313+00:00 19994330.290247004479 27869999.999973192811 262864330.290216475725 1
60374.025087097 2024-03-05T00:36:07.525208+00:00 19994330.290282305330 27869999.999934539199 262864330.290213167667 1
60374.025098707 2024-03-05T00:36:08.528305+00:00 19994330.290131527930 27869999.999886814505 262864330.290014654398 1
60374.025110282 2024-03-05T00:36:09.528417+00:00 19994330.290225584060 27869999.999998237938 262864330.290220141411 1
60374.025121867 2024-03-05T00:36:10.529265+00:00 19994330.290339414030 27870000.000022377819 262864330.290358096361 1
60374.025133460 2024-03-05T00:36:11.530908+00:00 19994330.289896264672 27869999.999948192388 262864330.289840757847 1
60374.025144980 2024-03-05T00:36:12.526278+00:00 19994330.290563270450 27870000.000059369951 262864330.290618956089 1
60374.025156631 2024-03-05T00:36:13.532955+00:00 19994330.290213599801 27869999.999991230667 262864330.290201127529 1
60374.025168149 2024-03-05T00:36:14.528105+00:00 19994330.290199056268 27870000.000063996762 262864330.290259361267 1
60374.025179707 2024-03-05T00:36:15.526682+00:00 19994330.290290955454 27870000.000039674342 262864330.290326923132 1
60374.025191240 2024-03-05T00:36:16.523189+00:00 19994330.290275834501 27869999.999947454780 262864330.290219604969 1
60374.025202828 2024-03-05T00:36:17.524280+00:00 19994330.290322773159 27869999.999979581684 262864330.290298670530 1
60374.025214369 2024-03-05T00:36:18.521529+00:00 19994330.290303725749 27869999.999888230115 262864330.290188282728 1
60374.025226054 2024-03-05T00:36:19.531072+00:00 19994330.290255129337 27870000.000003583729 262864330.290255010128 1
60374.025237547 2024-03-05T00:36:20.524056+00:00 19994330.290240790695 27870000.000075660646 262864330.290312767029 1
60374.025249136 2024-03-05T00:36:21.525349+00:00 19994330.290371492505 27870000.000007770956 262864330.290375590324 1
60374.025260737 2024-03-05T00:36:22.527693+00:00 19994330.290345795453 27870000.000011269003 262864330.290353357792 1
60374.025272297 2024-03-05T00:36:23.526469+00:00 19994330.290243368596 27870000.000044848770 262864330.290284514427 1
60374.025283905 2024-03-05T00:36:24.529398+00:00 19994330.290519647300 27869999.999996241182 262864330.290512204170 1
60374.025295515 2024-03-05T00:36:25.532443+00:00 19994330.290390700102 27869999.999932616949 262864330.290319621563 1
60374.025306966 2024-03-05T00:36:26.521841+00:00 19994330.290279980749 27870000.000028047711 262864330.290304332972 1
60374.025318567 2024-03-05T00:36:27.524189+00:00 19994330.290303710848 27870000.000079151243 262864330.290379166603 1
60374.025330130 2024-03-05T00:36:28.523202+00:00 19994330.290385100991 27869999.999972209334 262864330.290353626013 1
60374.025341677 2024-03-05T00:36:29.520892+00:00 19994330.290484655648 27869999.999962609261 262864330.290443569422 1
60374.025353244 2024-03-05T00:36:30.520224+00:00 19994330.290179833770 27870000.000003792346 262864330.290179908276 1
60374.025364826 2024-03-05T00:36:31.520949+00:00 19994330.290354892612 27869999.999920316041 262864330.290271520615 1
60374.025376409 2024-03-05T00:36:32.521742+00:00 19994330.290383778512 27869999.999914892018 262864330.290294975042 1
60374.025388055 2024-03-05T00:36:33.527913+00:00 19994330.290244940668 27869999.999963037670 262864330.290204286575 1
60374.025399572 2024-03-05T00:36:34.523041+00:00 19994330.290446132421 27870000.000027086586 262864330.290469527245 1
60374.025411136 2024-03-05T00:36:35.522111+00:00 19994330.290225137025 27869999.999998670071 262864330.290220111609 1
60374.025422715 2024-03-05T00:36:36.522527+00:00 19994330.290210738778 27870000.000000551343 262864330.290207564831 1
60374.025434308 2024-03-05T00:36:37.524195+00:00 19994330.290004231036 27869999.999995309860 262864330.289995849133 1
60374.025445906 2024-03-05T00:36:38.526255+00:00 19994330.290369797498 27869999.999967671931 262864330.290333777666 1
60374.025457484 2024-03-05T00:36:39.526607+00:00 19994330.290470648557 27869999.999983578920 262864330.290450543165 1
60374.025469027 2024-03-05T00:36:40.523943+00:00 19994330.290035121143 27869999.999930854887 262864330.289962291718 1
60374.025480577 2024-03-05T00:36:41.521844+00:00 19994330.290284313262 27870000.000127825886 262864330.290408432484 1
60374.025492177 2024-03-05T00:36:42.524097+00:00 19994330.290332194418 27870000.000013597310 262864330.290342092514 1
60374.025503726 2024-03-05T00:36:43.521942+00:00 19994330.290148589760 27870000.000046078116 262864330.290190964937 1
60374.025515259 2024-03-05T00:36:44.518372+00:00 19994330.290410306305 27869999.999899219722 262864330.290305823088 1
60374.025526926 2024-03-05T00:36:45.526389+00:00 19994330.290351953357 27870000.000067241490 262864330.290415495634 1
60374.025538505 2024-03-05T00:36:46.526852+00:00 19994330.290321413428 27869999.999973513186 262864330.290291219950 1
60374.025550242 2024-03-05T00:36:47.540884+00:00 19994330.289972897619 27870000.000014230609 262864330.289983451366 1
60374.025561651 2024-03-05T00:36:48.526610+00:00 19994330.290307924151 27869999.999962348491 262864330.290266573429 1
60374.025573234 2024-03-05T00:36:49.527439+00:00 19994330.290401514620 27870000.000034388155 262864330.290432214737 1
60374.025584783 2024-03-05T00:36:50.525259+00:00 19994330.290290582925 27869999.999982368201 262864330.290269255638 1
60374.025596480 2024-03-05T00:36:51.535877+00:00 19994330.290390241891 27870000.000068254769 262864330.290454804897 1
60374.025608015 2024-03-05T00:36:52.532467+00:00 19994330.290042921901 27869999.999885838479 262864330.289925038815 1
60374.025619510 2024-03-05T00:36:53.525657+00:00 19994330.290450908244 27870000.000033471733 262864330.290480673313 1
60374.025631116 2024-03-05T00:36:54.528450+00:00 19994330.290404181927 27869999.999997895211 262864330.290398359299 1
60374.025642883 2024-03-05T00:36:55.545048+00:00 19994330.290449585766 27870000.000060644001 262864330.290506541729 1
60374.025654257 2024-03-05T00:36:56.527803+00:00 19994330.290265612304 27870000.000003937632 262864330.290265858173 1
60374.025665984 2024-03-05T00:36:57.541016+00:00 19994330.290281627327 27870000.000024594367 262864330.290302515030 1
60374.025677351 2024-03-05T00:36:58.523096+00:00 19994330.290289986879 27870000.000027071685 262864330.290313363075 1
60374.025688990 2024-03-05T00:36:59.528708+00:00 19994330.290229517967 27870000.000004857779 262864330.290230691433 1
60374.025700713 2024-03-05T00:37:00.541544+00:00 19994330.290366463363 27870000.000078473240 262864330.290441244841 1
60374.025712207 2024-03-05T00:37:01.534729+00:00 19994330.290204882622 27869999.999951448292 262864330.290152639151 1
60374.025723693 2024-03-05T00:37:02.527111+00:00 19994330.290158178657 27870000.000002861023 262864330.290157347918 1
60374.025735263 2024-03-05T00:37:03.526759+00:00 19994330.290308292955 27869999.999971579760 262864330.290276169777 1
60374.025746780 2024-03-05T00:37:04.521846+00:00 19994330.290417253971 27869999.999990403652 262864330.290403962135 1
60374.025758357 2024-03-05T00:37:05.522031+00:00 19994330.290244229138 27870000.000053375959 262864330.290293902159 1
60374.025769902 2024-03-05T00:37:06.519550+00:00 19994330.290453214198 27869999.999960955232 262864330.290410488844 1
60374.025781533 2024-03-05T00:37:07.524431+00:00 19994330.290287747979 27870000.000101700425 262864330.290385723114 1
60374.025793088 2024-03-05T00:37:08.522779+00:00 19994330.290307883173 27869999.999998379499 262864330.290302574635 1
60374.025804695 2024-03-05T00:37:09.525626+00:00 19994330.290135949850 27870000.000034607947 262864330.290166854858 1
60374.025816272 2024-03-05T00:37:10.525952+00:00 19994330.290309742093 27870000.000022672117 262864330.290328741074 1
60374.025827812 2024-03-05T00:37:11.522929+00:00 19994330.290289394557 27869999.999995764345 262864330.290281474590 1
60374.025839372 2024-03-05T00:37:12.521717+00:00 19994330.290217489004 27869999.999899394810 262864330.290113180876 1
60374.025851037 2024-03-05T00:37:13.529648+00:00 19994330.290326420218 27870000.000118214637 262864330.290440946817 1
60374.025862602 2024-03-05T00:37:14.528808+00:00 19994330.290206234902 27870000.000033155084 262864330.290235668421 1
60374.025874150 2024-03-05T00:37:15.526528+00:00 19994330.290263812989 27870000.000007256866 262864330.290267378092 1
60374.025885822 2024-03-05T00:37:16.535044+00:00 19994330.290126666427 27869999.999916460365 262864330.290039420128 1
60374.025897419 2024-03-05T00:37:17.536967+00:00 19994330.290264826268 27870000.000151973218 262864330.290413081646 1
60374.025908894 2024-03-05T00:37:18.528483+00:00 19994330.290263731033 27869999.999933987856 262864330.290194034576 1
60374.025920553 2024-03-05T00:37:19.535804+00:00 19994330.290270846337 27869999.999992839992 262864330.290259987116 1
60374.025932122 2024-03-05T00:37:20.535308+00:00 19994330.290180288255 27869999.999942112714 262864330.290118724108 1
60374.025943766 2024-03-05T00:37:21.541393+00:00 19994330.290301132947 27869999.999969728291 262864330.290267169476 1
60374.025955238 2024-03-05T00:37:22.532600+00:00 19994330.290110360831 27870000.000065483153 262864330.290172129869 1
60374.025966844 2024-03-05T00:37:23.535264+00:00 19994330.290315952152 27869999.999962102622 262864330.290274351835 1
60374.025978338 2024-03-05T00:37:24.528374+00:00 19994330.290290959179 27869999.999939512461 262864330.290226757526 1
60374.025989946 2024-03-05T00:37:25.531299+00:00 19994330.290129128844 27870000.000004637986 262864330.290130078793 1
60374.026001467 2024-03-05T00:37:26.526791+00:00 19994330.290428791195 27870000.000070925802 262864330.290496021509 1
60374.026013043 2024-03-05T00:37:27.526892+00:00 19994330.290313657373 27869999.999990478158 262864330.290300428867 1
60374.026024849 2024-03-05T00:37:28.546921+00:00 19994330.290247853845 27869999.999930519611 262864330.290174692869 1
60374.026036324 2024-03-05T00:37:29.538393+00:00 19994330.290169201791 27870000.000109713525 262864330.290275216103 1
60374.026047740 2024-03-05T00:37:30.524770+00:00 19994330.290372435004 27870000.000038985163 262864330.290407717228 1
60374.026059376 2024-03-05T00:37:31.530046+00:00 19994330.290265843272 27870000.000046703964 262864330.290308833122 1
60374.026070914 2024-03-05T00:37:32.526962+00:00 19994330.290506329387 27870000.000005677342 262864330.290508300066 1
60374.026082565 2024-03-05T00:37:33.533609+00:00 19994330.290292117745 27870000.000006806105 262864330.290295213461 1
60374.026094021 2024-03-05T00:37:34.523435+00:00 19994330.290391188115 27869999.999975837767 262864330.290363311768 1
60374.026105570 2024-03-05T00:37:35.521249+00:00 19994330.290182445198 27869999.999941665679 262864330.290120422840 1
60374.026117358 2024-03-05T00:37:36.539783+00:00 19994330.290422897786 27869999.999979250133 262864330.290398448706 1
60374.026128945 2024-03-05T00:37:37.540863+00:00 19994330.290002718568 27870000.000010486692 262864330.290009498596 1
60374.026140430 2024-03-05T00:37:38.533207+00:00 19994330.290184747428 27869999.999990690500 262864330.290171742439 1
60374.026151884 2024-03-05T00:37:39.522770+00:00 19994330.290442552418 27870000.000046551228 262864330.290485411882 1
60374.026163607 2024-03-05T00:37:40.535661+00:00 19994330.290235001594 27870000.000035040081 262864330.290266364813 1
60374.026175101 2024-03-05T00:37:41.528734+00:00 19994330.290378954262 27870000.000045053661 262864330.290420323610 1
60374.026186689 2024-03-05T00:37:42.529965+00:00 19994330.290208484977 27869999.999886333942 262864330.290091127157 1
60374.026198240 2024-03-05T00:37:43.527900+00:00 19994330.290290277451 27870000.000038024038 262864330.290324598551 1
60374.026209842 2024-03-05T00:37:44.530379+00:00 19994330.290137790143 27870000.000015042722 262864330.290149152279 1
60374.026221456 2024-03-05T00:37:45.533788+00:00 19994330.290302354842 27869999.999920483679 262864330.290219157934 1
60374.026232953 2024-03-05T00:37:46.527170+00:00 19994330.290322631598 27869999.999942515045 262864330.290261447430 1
60374.026244584 2024-03-05T00:37:47.531999+00:00 19994330.290623925626 27870000.000021368265 262864330.290641605854 1
60374.026256046 2024-03-05T00:37:48.522381+00:00 19994330.290128827095 27869999.999971166253 262864330.290096282959 1
60374.026267671 2024-03-05T00:37:49.526753+00:00 19994330.290046859533 27869999.999982755631 262864330.290025919676 1
60374.026279228 2024-03-05T00:37:50.525271+00:00 19994330.290378693491 27870000.000004414469 262864330.290379405022 1
60374.026290811 2024-03-05T00:37:51.526057+00:00 19994330.290378022939 27870000.000066254288 262864330.290440589190 1
60374.026302425 2024-03-05T00:37:52.529512+00:00 19994330.290402293205 27870000.000073067844 262864330.290471673012 1
60374.026313974 2024-03-05T00:37:53.527373+00:00 19994330.290130883455 27870000.000092972070 262864330.290220171213 1
60374.026325664 2024-03-05T00:37:54.537314+00:00 19994330.290326513350 27869999.999933782965 262864330.290256589651 1
60374.026337213 2024-03-05T00:37:55.535237+00:00 19994330.290300946683 27870000.000112768263 262864330.290410012007 1
60374.026348643 2024-03-05T00:37:56.522743+00:00 19994330.290166001767 27869999.999990779907 262864330.290153086185 1
60374.026360251 2024-03-05T00:37:57.525713+00:00 19994330.290363963693 27869999.999949749559 262864330.290310025215 1
60374.026372035 2024-03-05T00:37:58.543879+00:00 19994330.290422126651 27869999.999979708344 262864330.290398120880 1
60374.026383451 2024-03-05T00:37:59.530140+00:00 19994330.290257710963 27869999.999996695668 262864330.290250718594 1
60374.026395028 2024-03-05T00:38:00.530435+00:00 19994330.290005236864 27869999.999979261309 262864330.289980798960 1
60374.026406611 2024-03-05T00:38:01.531224+00:00 19994330.290372602642 27869999.999989289790 262864330.290358215570 1
60374.026418284 2024-03-05T00:38:02.539705+00:00 19994330.290370952338 27870000.000004973263 262864330.290372222662 1
60374.026429741 2024-03-05T00:38:03.529601+00:00 19994330.290488291532 27870000.000026490539 262864330.290511101484 1
60374.026441244 2024-03-05T00:38:04.523482+00:00 19994330.290310189128 27869999.999917730689 262864330.290224254131 1
60374.026452858 2024-03-05T00:38:05.526882+00:00 19994330.290142528713 27869999.999991200864 262864330.290130048990 1
60374.026464363 2024-03-05T00:38:06.520985+00:00 19994330.289920348674 27870000.000035565346 262864330.289952218533 1
60374.026475940 2024-03-05T00:38:07.521216+00:00 19994330.290758121759 27869999.999967213720 262864330.290721654892 1
60374.026487516 2024-03-05T00:38:08.521394+00:00 19994330.290001064539 27870000.000022191554 262864330.290019571781 1
60374.026499099 2024-03-05T00:38:09.522108+00:00 19994330.290400389582 27869999.999995321035 262864330.290392011404 1
60374.026510681 2024-03-05T00:38:10.522831+00:00 19994330.290125168860 27869999.999997407198 262864330.290118873119 1
60374.026522339 2024-03-05T00:38:11.530086+00:00 19994330.290191039443 27869999.999973628670 262864330.290160953999 1
60374.026533841 2024-03-05T00:38:12.523848+00:00 19994330.290223747492 27870000.000026926398 262864330.290246993303 1
60374.026545377 2024-03-05T00:38:13.520571+00:00 19994330.290425807238 27870000.000034339726 262864330.290456444025 1
60374.026556955 2024-03-05T00:38:14.520899+00:00 19994330.290169958025 27870000.000039957464 262864330.290206223726 1
60374.026568547 2024-03-05T00:38:15.522504+00:00 19994330.290259428322 27869999.999987874180 262864330.290243595839 1
60374.026580133 2024-03-05T00:38:16.523519+00:00 19994330.290291532874 27869999.999971617013 262864330.290259480476 1
60374.026591687 2024-03-05T00:38:17.521758+00:00 19994330.290305253118 27869999.999997343868 262864330.290298908949 1
60374.026603259 2024-03-05T00:38:18.521603+00:00 19994330.290161613375 27869999.999992188066 262864330.290150105953 1
60374.026614903 2024-03-05T00:38:19.527637+00:00 19994330.290411528200 27869999.999932374805 262864330.290340214968 1
60374.026626384 2024-03-05T00:38:20.519553+00:00 19994330.290390953422 27869999.999981448054 262864330.290368735790 1
60374.026638004 2024-03-05T00:38:21.523597+00:00 19994330.290298730135 27870000.000049959868 262864330.290344983339 1
60374.026649547 2024-03-05T00:38:22.520877+00:00 19994330.290198832750 27870000.000077366829 262864330.290272504091 1
60374.026661169 2024-03-05T00:38:23.525023+00:00 19994330.290260456502 27869999.999990951270 262864330.290247708559 1
60374.026672704 2024-03-05T00:38:24.521600+00:00 19994330.290214948356 27869999.999976564199 262864330.290187835693 1
60374.026684454 2024-03-05T00:38:25.536782+00:00 19994330.290490604937 27870000.000031538308 262864330.290518432856 1
60374.026695858 2024-03-05T00:38:26.522135+00:00 19994330.290395978838 27870000.000033613294 262864330.290425896645 1
60374.026707439 2024-03-05T00:38:27.522695+00:00 19994330.290180835873 27870000.000000212342 262864330.290177345276 1
60374.026719006 2024-03-05T00:38:28.522135+00:00 19994330.290179803967 27869999.999935902655 262864330.290112018585 1
60374.026730622 2024-03-05T00:38:29.525754+00:00 19994330.290446542203 27870000.000025216490 262864330.290468066931 1
60374.026742143 2024-03-05T00:38:30.521153+00:00 19994330.290141846985 27869999.999996714294 262864330.290134876966 1
60374.026753758 2024-03-05T00:38:31.524658+00:00 19994330.290152471513 27870000.000027995557 262864330.290176749229 1
60374.026765299 2024-03-05T00:38:32.521846+00:00 19994330.290343817323 27869999.999936278909 262864330.290276408195 1
60374.026776867 2024-03-05T00:38:33.521324+00:00 19994330.290295723826 27870000.000037621707 262864330.290329635143 1
60374.026788472 2024-03-05T00:38:34.523985+00:00 19994330.290182724595 27870000.000055387616 262864330.290234386921 1
60374.026800296 2024-03-05T00:38:35.545609+00:00 19994330.290756519884 27870000.000049356371 262864330.290802180767 1
60374.026811596 2024-03-05T00:38:36.521903+00:00 19994330.290184505284 27869999.999965377152 262864330.290146172047 1
60374.026823181 2024-03-05T00:38:37.522838+00:00 19994330.290439113975 27870000.000018041581 262864330.290453433990 1
60374.026834839 2024-03-05T00:38:38.530058+00:00 19994330.290267072618 27869999.999957326800 262864330.290220707655 1
60374.026846300 2024-03-05T00:38:39.520322+00:00 19994330.290291097015 27869999.999947309494 262864330.290234714746 1
60374.026857892 2024-03-05T00:38:40.521824+00:00 19994330.290148366243 27870000.000013805926 262864330.290158480406 1
60374.026869455 2024-03-05T00:38:41.520925+00:00 19994330.290342673659 27869999.999985579401 262864330.290324568748 1
60374.026881047 2024-03-05T00:38:42.522415+00:00 19994330.290458340198 27869999.999961856753 262864330.290416508913 1
60374.026892602 2024-03-05T00:38:43.520796+00:00 19994330.289978493005 27869999.999925144017 262864330.289899945259 1
60374.026904199 2024-03-05T00:38:44.522806+00:00 19994330.290412418544 27870000.000069119036 262864330.290477842093 1
60374.026915921 2024-03-05T00:38:45.535595+00:00 19994330.290277592838 27870000.000011760741 262864330.290285676718 1
60374.026927446 2024-03-05T00:38:46.531301+00:00 19994330.290350355208 27870000.000036664307 262864330.290383309126 1
60374.026939004 2024-03-05T00:38:47.529956+00:00 19994330.290250841528 27870000.000090792775 262864330.290337920189 1
60374.026950628 2024-03-05T00:38:48.534223+00:00 19994330.290258754045 27870000.000003419816 262864330.290258497000 1
60374.026962214 2024-03-05T00:38:49.535286+00:00 19994330.290231134742 27870000.000065237284 262864330.290292680264 1
60374.026973856 2024-03-05T00:38:50.541122+00:00 19994330.290425922722 27869999.999948892742 262864330.290371119976 1
60374.026985446 2024-03-05T00:38:51.542549+00:00 19994330.290134299546 27869999.999947566539 262864330.290078192949 1
60374.026996864 2024-03-05T00:38:52.529086+00:00 19994330.290283389390 27869999.999961517751 262864330.290241211653 1
60374.027008469 2024-03-05T00:38:53.531691+00:00 19994330.290189288557 27869999.999967265874 262864330.290152877569 1
60374.027020114 2024-03-05T00:38:54.537826+00:00 19994330.290267780423 27869999.999857693911 262864330.290121793747 1
60374.027031576 2024-03-05T00:38:55.528207+00:00 19994330.290139604360 27870000.000054139644 262864330.290190070868 1
60374.027043142 2024-03-05T00:38:56.527470+00:00 19994330.290387906134 27870000.000069331378 262864330.290453523397 1
60374.027054713 2024-03-05T00:38:57.527216+00:00 19994330.290056701750 27869999.999988086522 262864330.290041089058 1
60374.027066343 2024-03-05T00:38:58.532027+00:00 19994330.290404111147 27869999.999970462173 262864330.290370881557 1
60374.027077848 2024-03-05T00:38:59.526084+00:00 19994330.290477629751 27869999.999997690320 262864330.290471613407 1
60374.027089480 2024-03-05T00:39:00.531097+00:00 19994330.290290012956 27870000.000069286674 262864330.290355622768 1
60374.027100988 2024-03-05T00:39:01.525369+00:00 19994330.290261887014 27869999.999926276505 262864330.290184468031 1
60374.027112564 2024-03-05T00:39:02.525510+00:00 19994330.289984736592 27870000.000082895160 262864330.290063947439 1
60374.027124097 2024-03-05T00:39:03.521998+00:00 19994330.290287800133 27870000.000023208559 262864330.290307313204 1
60374.027135661 2024-03-05T00:39:04.521141+00:00 19994330.290045976639 27869999.999961603433 262864330.290003895760 1
60374.027147231 2024-03-05T00:39:05.520735+00:00 19994330.290494844317 27870000.000003263354 262864330.290494441986 1
60374.027158820 2024-03-05T00:39:06.522039+00:00 19994330.290457013994 27869999.999996721745 262864330.290450036526 1
60374.027170377 2024-03-05T00:39:07.520610+00:00 19994330.290259014815 27869999.999960660934 262864330.290215969086 1
60374.027181956 2024-03-05T00:39:08.520955+00:00 19994330.290428131819 27870000.000073332340 262864330.290497779846 1
60374.027193513 2024-03-05T00:39:09.519529+00:00 19994330.290282025933 27870000.000042088330 262864330.290320396423 1
60374.027205174 2024-03-05T00:39:10.527018+00:00 19994330.290405299515 27870000.000011835247 262864330.290413439274 1
60374.027216661 2024-03-05T00:39:11.519522+00:00 19994330.290381178260 27869999.999936662614 262864330.290314137936 1
60374.027228239 2024-03-05T00:39:12.519797+00:00 19994330.290401097387 27869999.999970290810 262864330.290367692709 1
60374.027239853 2024-03-05T00:39:13.523272+00:00 19994330.290120165795 27869999.999952480197 262864330.290068954229 1
60374.027251466 2024-03-05T00:39:14.526635+00:00 19994330.290443606675 27869999.999917414039 262864330.290357321501 1
60374.027263068 2024-03-05T00:39:15.529038+00:00 19994330.290207147598 27869999.999921631068 262864330.290125072002 1
60374.027274593 2024-03-05T00:39:16.524870+00:00 19994330.290163472295 27869999.999929074198 262864330.290088832378 1
60374.027286143 2024-03-05T00:39:17.522748+00:00 19994330.290451467037 27870000.000139992684 262864330.290587753057 1
60374.027297732 2024-03-05T00:39:18.524049+00:00 19994330.290403448045 27870000.000064183027 262864330.290463954210 1
60374.027309387 2024-03-05T00:39:19.531044+00:00 19994330.290334682912 27869999.999923661351 262864330.290254622698 1
60374.027320975 2024-03-05T00:39:20.532302+00:00 19994330.290319770575 27870000.000008899719 262864330.290324985981 1
60374.027332483 2024-03-05T00:39:21.526567+00:00 19994330.290360659361 27870000.000023029745 262864330.290380001068 1
60374.027344124 2024-03-05T00:39:22.532337+00:00 19994330.290520247072 27870000.000020653009 262864330.290537208319 1
60374.027355659 2024-03-05T00:39:23.528908+00:00 19994330.289854131639 27870000.000062633306 262864330.289913088083 1
60374.027367292 2024-03-05T00:39:24.534060+00:00 19994330.290315326303 27870000.000021155924 262864330.290332794189 1
60374.027378771 2024-03-05T00:39:25.525830+00:00 19994330.290368754417 27869999.999973762780 262864330.290338844061 1
60374.027390499 2024-03-05T00:39:26.539132+00:00 19994330.289926614612 27869999.999958869070 262864330.289881795645 1
60374.027401940 2024-03-05T00:39:27.527616+00:00 19994330.290418226272 27870000.000068921596 262864330.290483474731 1
60374.027413499 2024-03-05T00:39:28.526278+00:00 19994330.290410611778 27870000.000049740076 262864330.290456652641 1
60374.027425064 2024-03-05T00:39:29.525503+00:00 19994330.290181647986 27870000.000033881515 262864330.290211826563 1
60374.027436694 2024-03-05T00:39:30.530368+00:00 19994330.290137574077 27870000.000023603439 262864330.290157496929 1
60374.027448214 2024-03-05T00:39:31.525676+00:00 19994330.290383547544 27869999.999990262091 262864330.290370106697 1
60374.027460067 2024-03-05T00:39:32.549747+00:00 19994330.290062885731 27869999.999924026430 262864330.289983212948 1
60374.027471575 2024-03-05T00:39:33.544074+00:00 19994330.290353078395 27869999.999907620251 262864330.290257006884 1
60374.027483028 2024-03-05T00:39:34.533613+00:00 19994330.290369715542 27870000.000021673739 262864330.290387690067 1
60374.027494597 2024-03-05T00:39:35.533179+00:00 19994330.290334641933 27869999.999909948558 262864330.290240883827 1
60374.027506098 2024-03-05T00:39:36.526905+00:00 19994330.290318112820 27869999.999946627766 262864330.290261030197 1
60374.027517743 2024-03-05T00:39:37.533007+00:00 19994330.290354024619 27869999.999967332929 262864330.290317654610 1
60374.027529329 2024-03-05T00:39:38.533981+00:00 19994330.290381256491 27870000.000040654093 262864330.290418207645 1
60374.027540824 2024-03-05T00:39:39.527198+00:00 19994330.290245514363 27870000.000028036535 262864330.290269851685 1
60374.027552481 2024-03-05T00:39:40.534323+00:00 19994330.290190197527 27870000.000087138265 262864330.290273636580 1
60374.027564012 2024-03-05T00:39:41.530651+00:00 19994330.290306739509 27870000.000007111579 262864330.290310174227 1
60374.027575583 2024-03-05T00:39:42.530404+00:00 19994330.290090728551 27870000.000034701079 262864330.290121734142 1
60374.027587189 2024-03-05T00:39:43.533141+00:00 19994330.290429070592 27869999.999990820885 262864330.290416181087 1
60374.027598764 2024-03-05T00:39:44.533220+00:00 19994330.290045443922 27870000.000028554350 262864330.290070295334 1
60374.027610252 2024-03-05T00:39:45.525726+00:00 19994330.290361538529 27869999.999979842454 262864330.290337681770 1
60374.027621840 2024-03-05T00:39:46.526965+00:00 19994330.290015775710 27869999.999921079725 262864330.289933174849 1
60374.027633441 2024-03-05T00:39:47.529293+00:00 19994330.290260870010 27869999.999951194972 262864330.290208369493 1
60374.027645010 2024-03-05T00:39:48.528870+00:00 19994330.290220692754 27870000.000055301934 262864330.290272295475 1
60374.027656567 2024-03-05T00:39:49.527420+00:00 19994330.290413182229 27869999.999929528683 262864330.290338993073 1
60374.027668270 2024-03-05T00:39:50.538571+00:00 19994330.290198151022 27870000.000028513372 262864330.290222972631 1
60374.027679697 2024-03-05T00:39:51.525805+00:00 19994330.290136869997 27870000.000006008893 262864330.290139198303 1
60374.027691285 2024-03-05T00:39:52.527033+00:00 19994330.290403723717 27870000.000015810132 262864330.290415823460 1
60374.027702860 2024-03-05T00:39:53.527112+00:00 19994330.290319200605 27869999.999996870756 262864330.290312379599 1
60374.027714454 2024-03-05T00:39:54.528840+00:00 19994330.290383830667 27869999.999999541789 262864330.290379703045 1
60374.027726179 2024-03-05T00:39:55.541823+00:00 19994330.290327396244 27870000.000042025000 262864330.290365725756 1
60374.027737552 2024-03-05T00:39:56.524492+00:00 19994330.290325652808 27869999.999986436218 262864330.290308386087 1
60374.027749148 2024-03-05T00:39:57.526377+00:00 19994330.290121443570 27869999.999939966947 262864330.290057718754 1
60374.027760786 2024-03-05T00:39:58.531939+00:00 19994330.290082007647 27869999.999938968569 262864330.290017277002 1
60374.027772240 2024-03-05T00:39:59.521571+00:00 19994330.290377192199 27869999.999991662800 262864330.290365159512 1
60374.027783883 2024-03-05T00:40:00.527522+00:00 19994330.290434125811 27870000.000056821853 262864330.290487259626 1
60374.027795689 2024-03-05T00:40:01.547508+00:00 19994330.290208816528 27869999.999973639846 262864330.290178775787 1
60374.027807064 2024-03-05T00:40:02.530335+00:00 19994330.290534749627 27869999.999947976321 262864330.290479004383 1
60374.027818658 2024-03-05T00:40:03.532041+00:00 19994330.290369380265 27870000.000025842339 262864330.290391534567 1
60374.027830208 2024-03-05T00:40:04.529993+00:00 19994330.290368530899 27870000.000024832785 262864330.290389657021 1
60374.027841832 2024-03-05T00:40:05.534274+00:00 19994330.290270909667 27869999.999932348728 262864330.290199577808 1
60374.027853397 2024-03-05T00:40:06.533527+00:00 19994330.290343143046 27870000.000004485250 262864330.290343910456 1
60374.027864961 2024-03-05T00:40:07.532667+00:00 19994330.290187086910 27869999.999997463077 262864330.290180861950 1
60374.027876514 2024-03-05T00:40:08.530863+00:00 19994330.290342539549 27869999.999906234443 262864330.290245085955 1
60374.027887968 2024-03-05T00:40:09.520475+00:00 19994330.290059141815 27869999.999980125576 262864330.290035575628 1
60374.027899606 2024-03-05T00:40:10.525931+00:00 19994330.290327262133 27869999.999987948686 262864330.290311515331 1
60374.027911163 2024-03-05T00:40:11.524497+00:00 19994330.290465489030 27870000.000010039657 262864330.290471851826 1
60374.027922750 2024-03-05T00:40:12.525534+00:00 19994330.290334399790 27870000.000036191195 262864330.290366888046 1
60374.027934327 2024-03-05T00:40:13.525887+00:00 19994330.290412340313 27870000.000039655715 262864330.290448307991 1
60374.027945919 2024-03-05T00:40:14.527377+00:00 19994330.290320251137 27870000.000074360520 262864330.290390908718 1
60374.027957588 2024-03-05T00:40:15.535541+00:00 19994330.290270593017 27869999.999969366938 262864330.290236264467 1
60374.027969077 2024-03-05T00:40:16.528233+00:00 19994330.290342368186 27869999.999995741993 262864330.290334403515 1
60374.027980860 2024-03-05T00:40:17.546337+00:00 19994330.290227446705 27869999.999936845154 262864330.290160596371 1
60374.027992151 2024-03-05T00:40:18.521874+00:00 19994330.290329840034 27870000.000126790255 262864330.290452927351 1
60374.028003778 2024-03-05T00:40:19.526463+00:00 19994330.290191903710 27870000.000052623451 262864330.290240824223 1
60374.028015436 2024-03-05T00:40:20.533661+00:00 19994330.290283057839 27869999.999880358577 262864330.290159732103 1
60374.028026870 2024-03-05T00:40:21.521543+00:00 19994330.290163263679 27870000.000039711595 262864330.290199279785 1
60374.028038796 2024-03-05T00:40:22.551964+00:00 19994330.290579434484 27870000.000008836389 262864330.290584564209 1
60374.028050096 2024-03-05T00:40:23.528267+00:00 19994330.290128402412 27870000.000019297004 262864330.290144026279 1
60374.028061653 2024-03-05T00:40:24.526825+00:00 19994330.290365811437 27870000.000051133335 262864330.290413260460 1
60374.028073211 2024-03-05T00:40:25.525466+00:00 19994330.290220253170 27870000.000041734427 262864330.290258288383 1
60374.028084816 2024-03-05T00:40:26.528125+00:00 19994330.290177818388 27870000.000014245510 262864330.290188372135 1
60374.028096369 2024-03-05T00:40:27.526246+00:00 19994330.290341407061 27870000.000031888485 262864330.290369600058 1
60374.028107881 2024-03-05T00:40:28.520934+00:00 19994330.290411375463 27869999.999980304390 262864330.290387988091 1
60374.028119459 2024-03-05T00:40:29.521262+00:00 19994330.290230490267 27869999.999932326376 262864330.290159106255 1
60374.028131088 2024-03-05T00:40:30.526027+00:00 19994330.290182195604 27869999.999978743494 262864330.290157258511 1
60374.028142733 2024-03-05T00:40:31.532098+00:00 19994330.290169335902 27870000.000042207539 262864330.290207833052 1
60374.028154186 2024-03-05T00:40:32.521660+00:00 19994330.290342677385 27869999.999986808747 262864330.290325790644 1
60374.028165800 2024-03-05T00:40:33.525143+00:00 19994330.290166310966 27870000.000005450100 262864330.290168076754 1
60374.028177353 2024-03-05T00:40:34.523308+00:00 19994330.290233209729 27869999.999942999333 262864330.290172517300 1
60374.028188895 2024-03-05T00:40:35.520488+00:00 19994330.290342517197 27870000.000012248755 262864330.290351063013 1
60374.028200527 2024-03-05T00:40:36.525519+00:00 19994330.290165394545 27870000.000084847212 262864330.290246546268 1
60374.028212055 2024-03-05T00:40:37.521555+00:00 19994330.290590737015 27870000.000003371388 262864330.290590405464 1
60374.028223676 2024-03-05T00:40:38.525603+00:00 19994330.290056601167 27869999.999962639064 262864330.290015518665 1
60374.028235221 2024-03-05T00:40:39.523136+00:00 19994330.290010832250 27869999.999997533858 262864330.290004670620 1
60374.028246880 2024-03-05T00:40:40.530408+00:00 19994330.290513824672 27870000.000021889806 262864330.290531992912 1
60374.028258408 2024-03-05T00:40:41.526464+00:00 19994330.290192760527 27870000.000046554953 262864330.290235608816 1
60374.028269942 2024-03-05T00:40:42.522981+00:00 19994330.290041923523 27869999.999951295555 262864330.289989531040 1
60374.028281548 2024-03-05T00:40:43.525723+00:00 19994330.290316823870 27870000.000060129911 262864330.290373265743 1
60374.028293118 2024-03-05T00:40:44.525386+00:00 19994330.290346771479 27870000.000013884157 262864330.290356963873 1
60374.028304658 2024-03-05T00:40:45.522455+00:00 19994330.290223553777 27869999.999982245266 262864330.290202081203 1
60374.028316216 2024-03-05T00:40:46.521059+00:00 19994330.290368720889 27870000.000019118190 262864330.290384173393 1
60374.028327819 2024-03-05T00:40:47.523605+00:00 19994330.290233511478 27869999.999985583127 262864330.290215402842 1
60374.028339363 2024-03-05T00:40:48.520967+00:00 19994330.290202237666 27870000.000044848770 262864330.290243387222 1
60374.028350954 2024-03-05T00:40:49.522437+00:00 19994330.290358409286 27870000.000064022839 262864330.290418744087 1
60374.028362520 2024-03-05T00:40:50.521730+00:00 19994330.290003444999 27869999.999995741993 262864330.289995491505 1
60374.028374108 2024-03-05T00:40:51.522921+00:00 19994330.290213897824 27869999.999988164753 262864330.290198385715 1
60374.028385729 2024-03-05T00:40:52.526952+00:00 19994330.290207717568 27869999.999995704740 262864330.290199726820 1
60374.028397232 2024-03-05T00:40:53.520884+00:00 19994330.290367905051 27870000.000065527856 262864330.290429741144 1
60374.028408882 2024-03-05T00:40:54.527437+00:00 19994330.290116030723 27869999.999916497618 262864330.290028840303 1
60374.028420385 2024-03-05T00:40:55.521240+00:00 19994330.290354635566 27870000.000005681068 262864330.290356636047 1
60374.028431999 2024-03-05T00:40:56.524762+00:00 19994330.290109895170 27870000.000090897083 262864330.290197104216 1
60374.028443583 2024-03-05T00:40:57.525592+00:00 19994330.290353257209 27870000.000088248402 262864330.290437817574 1
60374.028455100 2024-03-05T00:40:58.520596+00:00 19994330.290185082704 27870000.000046573579 262864330.290227979422 1
60374.028466683 2024-03-05T00:40:59.521423+00:00 19994330.290309332311 27869999.999896626920 262864330.290202260017 1
60374.028478271 2024-03-05T00:41:00.522662+00:00 19994330.290271036327 27870000.000143013895 262864330.290410369635 1
60374.028490556 2024-03-05T00:41:01.584091+00:00 19994330.290320433676 27870000.000025182962 262864330.290341913700 1
60374.028501430 2024-03-05T00:41:02.523557+00:00 19994330.290501371026 27869999.999914027750 262864330.290411710739 1
60374.028512983 2024-03-05T00:41:03.521745+00:00 19994330.290026504546 27869999.999971996993 262864330.289994806051 1
60374.028524580 2024-03-05T00:41:04.523730+00:00 19994330.290303964168 27869999.999913796782 262864330.290214091539 1
60374.028536163 2024-03-05T00:41:05.524503+00:00 19994330.290409281850 27869999.999971013516 262864330.290376603603 1
60374.028547762 2024-03-05T00:41:06.526680+00:00 19994330.290313143283 27870000.000025622547 262864330.290335088968 1
60374.028559279 2024-03-05T00:41:07.521695+00:00 19994330.290378611535 27870000.000037997961 262864330.290412902832 1
60374.028570920 2024-03-05T00:41:08.527454+00:00 19994330.290405496955 27869999.999975256622 262864330.290377080441 1
60374.028582454 2024-03-05T00:41:09.524041+00:00 19994330.290331285447 27870000.000053022057 262864330.290380597115 1
60374.028594076 2024-03-05T00:41:10.528172+00:00 19994330.290556460619 27870000.000031676143 262864330.290584445000 1
60374.028605602 2024-03-05T00:41:11.524006+00:00 19994330.290159374475 27870000.000007569790 262864330.290163248777 1
60374.028617140 2024-03-05T00:41:12.520906+00:00 19994330.290264643729 27870000.000023968518 262864330.290284901857 1
60374.028628719 2024-03-05T00:41:13.521280+00:00 19994330.290267501026 27869999.999952826649 262864330.290216624737 1
60374.028640285 2024-03-05T00:41:14.520591+00:00 19994330.290328979492 27870000.000007860363 262864330.290333151817 1
60374.028651906 2024-03-05T00:41:15.524710+00:00 19994330.290418073535 27869999.999927926809 262864330.290342330933 1
60374.028663445 2024-03-05T00:41:16.521631+00:00 19994330.290343284607 27870000.000003509223 262864330.290343105793 1
60374.028675018 2024-03-05T00:41:17.521544+00:00 19994330.290223386139 27870000.000001531094 262864330.290221214294 1
60374.028686590 2024-03-05T00:41:18.521390+00:00 19994330.290259193629 27870000.000065714121 262864330.290321201086 1
60374.028698367 2024-03-05T00:41:19.538873+00:00 19994330.290272746235 27870000.000049985945 262864330.290319025517 1
60374.028709789 2024-03-05T00:41:20.525808+00:00 19994330.290185615420 27869999.999982517213 262864330.290164411068 1
60374.028721327 2024-03-05T00:41:21.522702+00:00 19994330.290295835584 27870000.000010747463 262864330.290302902460 1
60374.028733014 2024-03-05T00:41:22.532402+00:00 19994330.290095299482 27869999.999980404973 262864330.290071994066 1
60374.028744628 2024-03-05T00:41:23.535853+00:00 19994330.290285509080 27870000.000011004508 262864330.290292799473 1
60374.028756108 2024-03-05T00:41:24.527698+00:00 19994330.290275938809 27869999.999985378236 262864330.290257602930 1
60374.028767647 2024-03-05T00:41:25.524715+00:00 19994330.290440652519 27869999.999933265150 262864330.290370225906 1
60374.028779493 2024-03-05T00:41:26.548205+00:00 19994330.290372360498 27869999.999900311232 262864330.290268987417 1
60374.028790754 2024-03-05T00:41:27.521161+00:00 19994330.290173236281 27870000.000036962330 262864330.290206491947 1
60374.028802455 2024-03-05T00:41:28.532143+00:00 19994330.290288392454 27870000.000013198704 262864330.290297895670 1
60374.028814036 2024-03-05T00:41:29.532718+00:00 19994330.290254872292 27869999.999886412174 262864330.290137588978 1
60374.028825539 2024-03-05T00:41:30.526569+00:00 19994330.290224555880 27870000.000037189573 262864330.290258049965 1
60374.028837237 2024-03-05T00:41:31.537274+00:00 19994330.290300745517 27870000.000038478523 262864330.290335536003 1
60374.028848910 2024-03-05T00:41:32.545807+00:00 19994330.290136892349 27869999.999977704138 262864330.290110915899 1
60374.028860328 2024-03-05T00:41:33.532338+00:00 19994330.290386416018 27870000.000070713460 262864330.290453433990 1
60374.028871895 2024-03-05T00:41:34.531758+00:00 19994330.290369130671 27869999.999999854714 262864330.290365278721 1
60374.028883421 2024-03-05T00:41:35.527579+00:00 19994330.290373358876 27870000.000055205077 262864330.290424853563 1
60374.028894994 2024-03-05T00:41:36.527533+00:00 19994330.290197379887 27869999.999947752804 262864330.290141433477 1
60374.028906513 2024-03-05T00:41:37.522738+00:00 19994330.290416069329 27870000.000001024455 262864330.290413379669 1
60374.028918174 2024-03-05T00:41:38.530189+00:00 19994330.290270745754 27870000.000032346696 262864330.290299385786 1
60374.028929775 2024-03-05T00:41:39.532559+00:00 19994330.290010452271 27869999.999973103404 262864330.289979875088 1
60374.028941237 2024-03-05T00:41:40.522891+00:00 19994330.290349110961 27870000.000087499619 262864330.290432929993 1
60374.028953189 2024-03-05T00:41:41.555493+00:00 19994330.290439493954 27869999.999982714653 262864330.290418505669 1
60374.028964499 2024-03-05T00:41:42.532663+00:00 19994330.290218420327 27870000.000013552606 262864330.290228277445 1
60374.028976060 2024-03-05T00:41:43.531601+00:00 19994330.290318515152 27869999.999931246042 262864330.290246069431 1
60374.028987545 2024-03-05T00:41:44.523853+00:00 19994330.290316857398 27870000.000053357333 262864330.290366500616 1
60374.028999305 2024-03-05T00:41:45.539983+00:00 19994330.290207795799 27869999.999969940633 262864330.290174037218 1
60374.029010905 2024-03-05T00:41:46.542219+00:00 19994330.289987459779 27869999.999988444149 262864330.289972186089 1
60374.029022310 2024-03-05T00:41:47.527583+00:00 19994330.290122337639 27869999.999999847263 262864330.290118485689 1
60374.029033930 2024-03-05T00:41:48.531539+00:00 19994330.290321592242 27869999.999994289130 262864330.290312170982 1
60374.029045491 2024-03-05T00:41:49.530474+00:00 19994330.290107805282 27870000.000030327588 262864330.290134459734 1
60374.029057154 2024-03-05T00:41:50.538159+00:00 19994330.290228959173 27869999.999995272607 262864330.290220528841 1
60374.029068574 2024-03-05T00:41:51.524820+00:00 19994330.290404215455 27869999.999992083758 262864330.290392577648 1
60374.029080184 2024-03-05T00:41:52.527864+00:00 19994330.290103226900 27870000.000120904297 262864330.290220439434 1
60374.029091876 2024-03-05T00:41:53.538074+00:00 19994330.290307991207 27869999.999927196652 262864330.290231496096 1
60374.029103366 2024-03-05T00:41:54.530781+00:00 19994330.290348418057 27870000.000066623092 262864330.290411353111 1
60374.029114945 2024-03-05T00:41:55.531285+00:00 19994330.290276251733 27869999.999920241535 262864330.290192812681 1
60374.029126468 2024-03-05T00:41:56.526821+00:00 19994330.290365349501 27869999.999966025352 262864330.290327668190 1
60374.029138093 2024-03-05T00:41:57.531237+00:00 19994330.290224462748 27869999.999985672534 262864330.290206432343 1
60374.029149618 2024-03-05T00:41:58.527046+00:00 19994330.290411673486 27869999.999976549298 262864330.290384531021 1
60374.029161171 2024-03-05T00:41:59.525204+00:00 19994330.290172219276 27870000.000057280064 262864330.290225803852 1
60374.029172793 2024-03-05T00:42:00.529289+00:00 19994330.290471732616 27869999.999921109527 262864330.290389150381 1
60374.029184711 2024-03-05T00:42:01.559027+00:00 19994330.290117956698 27870000.000021606684 262864330.290135860443 1
60374.029195948 2024-03-05T00:42:02.529889+00:00 19994330.290288314223 27870000.000019524246 262864330.290304124355 1
60374.029207471 2024-03-05T00:42:03.525500+00:00 19994330.290253520012 27870000.000005789101 262864330.290255606174 1
60374.029219081 2024-03-05T00:42:04.528549+00:00 19994330.290353015065 27870000.000030577183 262864330.290379881859 1
60374.029230625 2024-03-05T00:42:05.526042+00:00 19994330.290303815156 27869999.999938223511 262864330.290238350630 1
60374.029242223 2024-03-05T00:42:06.528069+00:00 19994330.290422558784 27870000.000033583492 262864330.290452450514 1
60374.029253811 2024-03-05T00:42:07.529263+00:00 19994330.290274895728 27870000.000061836094 262864330.290333032608 1
60374.029265376 2024-03-05T00:42:08.528466+00:00 19994330.290307585150 27869999.999957785010 262864330.290261685848 1
60374.029276940 2024-03-05T00:42:09.527635+00:00 19994330.290120400488 27869999.999971937388 262864330.290088623762 1
60374.029288531 2024-03-05T00:42:10.529069+00:00 19994330.290363788605 27869999.999976880848 262864330.290336966515 1
60374.029300056 2024-03-05T00:42:11.524884+00:00 19994330.290362432599 27870000.000092923641 262864330.290451645851 1
60374.029311714 2024-03-05T00:42:12.532066+00:00 19994330.290004659444 27869999.999995924532 262864330.289996892214 1
60374.029323237 2024-03-05T00:42:13.527710+00:00 19994330.290196087211 27870000.000102005899 262864330.290294408798 1
60374.029334860 2024-03-05T00:42:14.531893+00:00 19994330.290362048894 27870000.000055398792 262864330.290413767099 1
60374.029346331 2024-03-05T00:42:15.522949+00:00 19994330.290239918977 27869999.999936141074 262864330.290172368288 1
60374.029357937 2024-03-05T00:42:16.525761+00:00 19994330.290303453803 27869999.999954652041 262864330.290254414082 1
60374.029369464 2024-03-05T00:42:17.521708+00:00 19994330.290308751166 27870000.000069133937 262864330.290374189615 1
60374.029381019 2024-03-05T00:42:18.520019+00:00 19994330.290213927627 27869999.999952714890 262864330.290162920952 1
60374.029392589 2024-03-05T00:42:19.519695+00:00 19994330.290154080838 27870000.000030897558 262864330.290181279182 1
60374.029404427 2024-03-05T00:42:20.542535+00:00 19994330.290464632213 27869999.999983794987 262864330.290444731712 1
60374.029415748 2024-03-05T00:42:21.520612+00:00 19994330.290286235511 27869999.999935626984 262864330.290218174458 1
60374.029427424 2024-03-05T00:42:22.529414+00:00 19994330.290274173021 27869999.999960590154 262864330.290231078863 1
60374.029438924 2024-03-05T00:42:23.523055+00:00 19994330.290275383741 27869999.999911330640 262864330.290183037519 1
60374.029450502 2024-03-05T00:42:24.523355+00:00 19994330.290185023099 27870000.000030566007 262864330.290211915970 1
60374.029462188 2024-03-05T00:42:25.533077+00:00 19994330.290285073221 27870000.000138051808 262864330.290419429541 1
60374.029473617 2024-03-05T00:42:26.520502+00:00 19994330.290160194039 27869999.999958626926 262864330.290115118027 1
60374.029485192 2024-03-05T00:42:27.520605+00:00 19994330.290415350348 27870000.000028323382 262864330.290439963341 1
60374.029496789 2024-03-05T00:42:28.522566+00:00 19994330.290505912155 27869999.999938912690 262864330.290441125631 1
60374.029508384 2024-03-05T00:42:29.524425+00:00 19994330.290125682950 27869999.999926518649 262864330.290048480034 1
60374.029519906 2024-03-05T00:42:30.519885+00:00 19994330.290363017470 27869999.999934826046 262864330.290294140577 1
60374.029531561 2024-03-05T00:42:31.526876+00:00 19994330.290244180709 27870000.000079184771 262864330.290319681168 1
60374.029543073 2024-03-05T00:42:32.521539+00:00 19994330.290192108601 27870000.000034064054 262864330.290222465992 1
60374.029554661 2024-03-05T00:42:33.522705+00:00 19994330.290232338011 27870000.000001911074 262864330.290230542421 1
60374.029566242 2024-03-05T00:42:34.523286+00:00 19994330.290325470269 27870000.000019907951 262864330.290341675282 1
60374.029577947 2024-03-05T00:42:35.534607+00:00 19994330.290176238865 27870000.000068996102 262864330.290241539478 1
60374.029589372 2024-03-05T00:42:36.521705+00:00 19994330.290337812155 27870000.000073585659 262864330.290407687426 1
60374.029600972 2024-03-05T00:42:37.524031+00:00 19994330.290310081095 27869999.999976046383 262864330.290282428265 1
60374.029612609 2024-03-05T00:42:38.529453+00:00 19994330.290216341615 27870000.000032626092 262864330.290245294571 1
60374.029624145 2024-03-05T00:42:39.526128+00:00 19994330.290181118995 27869999.999993856996 262864330.290171295404 1
60374.029635678 2024-03-05T00:42:40.522586+00:00 19994330.290273129940 27869999.999976385385 262864330.290245831013 1
60374.029647243 2024-03-05T00:42:41.521794+00:00 19994330.290432203561 27870000.000014193356 262864330.290442705154 1
60374.029658821 2024-03-05T00:42:42.522120+00:00 19994330.290176514536 27869999.999998956919 262864330.290171772242 1
60374.029670424 2024-03-05T00:42:43.524633+00:00 19994330.290213596076 27869999.999985646456 262864330.290195524693 1
60374.029682002 2024-03-05T00:42:44.524928+00:00 19994330.290372647345 27870000.000023890287 262864330.290392845869 1
60374.029693635 2024-03-05T00:42:45.530097+00:00 19994330.290262423456 27870000.000060059130 262864330.290318787098 1
60374.029705381 2024-03-05T00:42:46.544975+00:00 19994330.290294725448 27869999.999976038933 262864330.290267080069 1
60374.029716745 2024-03-05T00:42:47.526739+00:00 19994330.290209949017 27869999.999939430505 262864330.290145695210 1
60374.029728322 2024-03-05T00:42:48.526997+00:00 19994330.290467847139 27869999.999933145940 262864330.290397316217 1
60374.029739875 2024-03-05T00:42:49.525211+00:00 19994330.290326502174 27869999.999979808927 262864330.290302604437 1
60374.029751406 2024-03-05T00:42:50.521448+00:00 19994330.290155347437 27869999.999935463071 262864330.290087103844 1
60374.029763030 2024-03-05T00:42:51.525814+00:00 19994330.290278095752 27870000.000014156103 262864330.290288567543 1
60374.029774562 2024-03-05T00:42:52.522198+00:00 19994330.290402624756 27869999.999985847622 262864330.290384769440 1
60374.029786138 2024-03-05T00:42:53.522347+00:00 19994330.290268290788 27870000.000003732741 262864330.290268331766 1
60374.029797815 2024-03-05T00:42:54.531225+00:00 19994330.290303748101 27870000.000003207475 262864330.290303260088 1
60374.029809427 2024-03-05T00:42:55.534491+00:00 19994330.290149901062 27870000.000013101846 262864330.290159314871 1
60374.029820885 2024-03-05T00:42:56.524407+00:00 19994330.290298007429 27870000.000009220093 262864330.290303528309 1
60374.029832532 2024-03-05T00:42:57.530737+00:00 19994330.290285311639 27870000.000018991530 262864330.290300607681 1
60374.029844207 2024-03-05T00:42:58.539440+00:00 19994330.290373876691 27869999.999941971153 262864330.290312170982 1
60374.029855662 2024-03-05T00:42:59.529159+00:00 19994330.290131960064 27870000.000138893723 262864330.290267139673 1
60374.029867206 2024-03-05T00:43:00.526566+00:00 19994330.290347523987 27870000.000031344593 262864330.290375173092 1
60374.029878803 2024-03-05T00:43:01.528571+00:00 19994330.290481567383 27869999.999935928732 262864330.290413796902 1
60374.029890303 2024-03-05T00:43:02.522134+00:00 19994330.290274471045 27869999.999973498285 262864330.290244281292 1
60374.029901892 2024-03-05T00:43:03.523475+00:00 19994330.290200915188 27869999.999994434416 262864330.290191650391 1
60374.029913451 2024-03-05T00:43:04.522115+00:00 19994330.290345508605 27870000.000021807849 262864330.290363639593 1
60374.029925012 2024-03-05T00:43:05.520996+00:00 19994330.290134903044 27870000.000025268644 262864330.290156483650 1
60374.029936606 2024-03-05T00:43:06.522737+00:00 19994330.290205985308 27869999.999993994832 262864330.290196269751 1
60374.029948165 2024-03-05T00:43:07.521418+00:00 19994330.290304414928 27870000.000088647008 262864330.290389358997 1
60374.029959752 2024-03-05T00:43:08.522553+00:00 19994330.290282662958 27869999.999987982213 262864330.290266960859 1
60374.029971316 2024-03-05T00:43:09.521741+00:00 19994330.290369875729 27869999.999999154359 262864330.290365338326 1
60374.029982895 2024-03-05T00:43:10.522116+00:00 19994330.290323872119 27869999.999951083213 262864330.290271282196 1
60374.029994465 2024-03-05T00:43:11.521772+00:00 19994330.290149651468 27869999.999958306551 262864330.290104269981 1
60374.030006040 2024-03-05T00:43:12.521892+00:00 19994330.290339373052 27869999.999979734421 262864330.290315419436 1
60374.030017774 2024-03-05T00:43:13.535616+00:00 19994330.290436867625 27869999.999955233186 262864330.290388405323 1
60374.030029187 2024-03-05T00:43:14.521742+00:00 19994330.290248975158 27870000.000032227486 262864330.290277481079 1
60374.030040836 2024-03-05T00:43:15.528251+00:00 19994330.290261067450 27869999.999901231378 262864330.290158599615 1
60374.030052462 2024-03-05T00:43:16.532714+00:00 19994330.290506400168 27870000.000065132976 262864330.290567845106 1
60374.030064060 2024-03-05T00:43:17.534774+00:00 19994330.290114860982 27870000.000046733767 262864330.290157884359 1
60374.030075665 2024-03-05T00:43:18.537450+00:00 19994330.290329921991 27869999.999994423240 262864330.290320664644 1
60374.030087183 2024-03-05T00:43:19.532602+00:00 19994330.290224444121 27869999.999946329743 262864330.290167063475 1
60374.030098734 2024-03-05T00:43:20.530618+00:00 19994330.290407925844 27870000.000051755458 262864330.290455996990 1
60374.030110331 2024-03-05T00:43:21.532584+00:00 19994330.290226440877 27869999.999916151166 262864330.290138870478 1
60374.030121914 2024-03-05T00:43:22.533348+00:00 19994330.290371421725 27869999.999954365194 262864330.290322095156 1
60374.030133463 2024-03-05T00:43:23.531249+00:00 19994330.290034636855 27869999.999918088317 262864330.289949059486 1
60374.030145039 2024-03-05T00:43:24.531382+00:00 19994330.290232729167 27870000.000040128827 262864330.290269136429 1
60374.030156528 2024-03-05T00:43:25.524041+00:00 19994330.290318775922 27870000.000009015203 262864330.290324091911 1
60374.030168129 2024-03-05T00:43:26.526328+00:00 19994330.290231570601 27870000.000011771917 262864330.290239632130 1
60374.030179700 2024-03-05T00:43:27.526064+00:00 19994330.290363449603 27870000.000068079680 262864330.290427833796 1
60374.030191399 2024-03-05T00:43:28.536854+00:00 19994330.290348280221 27869999.999983623624 262864330.290328204632 1
60374.030202842 2024-03-05T00:43:29.525597+00:00 19994330.290160167962 27869999.999954100698 262864330.290110588074 1
60374.030214478 2024-03-05T00:43:30.530875+00:00 19994330.290455866605 27870000.000161580741 262864330.290613770485 1
60374.030226097 2024-03-05T00:43:31.534844+00:00 19994330.290218185633 27870000.000000000000 262864330.290214478970 1
60374.030237592 2024-03-05T00:43:32.527926+00:00 19994330.290301419795 27869999.999923944473 262864330.290221661329 1
60374.030249196 2024-03-05T00:43:33.530507+00:00 19994330.290261618793 27869999.999955605716 262864330.290213525295 1
60374.030260860 2024-03-05T00:43:34.538276+00:00 19994330.290154758841 27870000.000024266541 262864330.290175318718 1
60374.030272266 2024-03-05T00:43:35.523817+00:00 19994330.290205791593 27869999.999980073422 262864330.290182173252 1
60374.030283853 2024-03-05T00:43:36.524898+00:00 19994330.290209069848 27870000.000004783273 262864330.290210127831 1
60374.030295596 2024-03-05T00:43:37.539531+00:00 19994330.290219116956 27870000.000032965094 262864330.290248394012 1
60374.030307056 2024-03-05T00:43:38.529675+00:00 19994330.290173750371 27869999.999966848642 262864330.290136903524 1
60374.030318733 2024-03-05T00:43:39.538513+00:00 19994330.290406253189 27870000.000183727592 262864330.290586292744 1
60374.030330321 2024-03-05T00:43:40.539696+00:00 19994330.290344666690 27870000.000064294785 262864330.290405243635 1
60374.030341730 2024-03-05T00:43:41.525455+00:00 19994330.290190130472 27870000.000000189990 262864330.290186613798 1
60374.030353384 2024-03-05T00:43:42.532375+00:00 19994330.290212258697 27869999.999965958297 262864330.290174543858 1
60374.030364851 2024-03-05T00:43:43.523078+00:00 19994330.290399543941 27870000.000041823834 262864330.290437668562 1
60374.030376422 2024-03-05T00:43:44.522834+00:00 19994330.290163289756 27869999.999939993024 262864330.290099561214 1
60374.030388133 2024-03-05T00:43:45.534709+00:00 19994330.290233157575 27869999.999963901937 262864330.290193378925 1
60374.030399585 2024-03-05T00:43:46.524130+00:00 19994330.290345616639 27869999.999939739704 262864330.290281653404 1
60374.030411134 2024-03-05T00:43:47.521949+00:00 19994330.290492843837 27869999.999899886549 262864330.290389031172 1
60374.030422830 2024-03-05T00:43:48.532500+00:00 19994330.289995901287 27869999.999941896647 262864330.289934098721 1
60374.030434411 2024-03-05T00:43:49.533144+00:00 19994330.290194202214 27870000.000012475997 262864330.290203005075 1
60374.030445974 2024-03-05T00:43:50.532127+00:00 19994330.290264550596 27869999.999992609024 262864330.290253460407 1
60374.030457454 2024-03-05T00:43:51.524008+00:00 19994330.290047865361 27869999.999981161207 262864330.290025323629 1
60374.030469206 2024-03-05T00:43:52.539394+00:00 19994330.290249098092 27870000.000105079263 262864330.290350496769 1
60374.030480642 2024-03-05T00:43:53.527497+00:00 19994330.290420498699 27870000.000006388873 262864330.290423184633 1
60374.030492316 2024-03-05T00:43:54.536051+00:00 19994330.290077157319 27869999.999944914132 262864330.290018379688 1
60374.030503730 2024-03-05T00:43:55.522252+00:00 19994330.290292933583 27870000.000005036592 262864330.290294289589 1
60374.030515561 2024-03-05T00:43:56.544511+00:00 19994330.290325783193 27870000.000050712377 262864330.290372818708 1
60374.030526990 2024-03-05T00:43:57.531953+00:00 19994330.290436863899 27869999.999957047403 262864330.290390223265 1
60374.030538614 2024-03-05T00:43:58.536283+00:00 19994330.289925780147 27869999.999982137233 262864330.289904236794 1
60374.030550087 2024-03-05T00:43:59.527512+00:00 19994330.290478214622 27870000.000025939196 262864330.290500462055 1
60374.030561685 2024-03-05T00:44:00.529591+00:00 19994330.290089581162 27870000.000032637268 262864330.290118515491 1
60374.030573473 2024-03-05T00:44:01.548077+00:00 19994330.290281198919 27870000.000099901110 262864330.290377408266 1
60374.030584834 2024-03-05T00:44:02.529647+00:00 19994330.290194906294 27869999.999980427325 262864330.290171623230 1
60374.030596358 2024-03-05T00:44:03.525289+00:00 19994330.290207881480 27869999.999983277172 262864330.290187478065 1
60374.030608009 2024-03-05T00:44:04.531965+00:00 19994330.290365394205 27870000.000011123717 262864330.290372818708 1
60374.030619514 2024-03-05T00:44:05.525975+00:00 19994330.290262028575 27869999.999932195991 262864330.290190517902 1
60374.030631094 2024-03-05T00:44:06.526528+00:00 19994330.290191505104 27870000.000024221838 262864330.290212035179 1
60374.030642649 2024-03-05T00:44:07.524845+00:00 19994330.290408935398 27870000.000026799738 262864330.290432035923 1
60374.030654185 2024-03-05T00:44:08.521646+00:00 19994330.290245167911 27870000.000019054860 262864330.290260523558 1
60374.030665808 2024-03-05T00:44:09.525856+00:00 19994330.290363524109 27869999.999990779907 262864330.290350615978 1
60374.030677400 2024-03-05T00:44:10.527370+00:00 19994330.290228679776 27870000.000066798180 262864330.290291786194 1
60374.030688943 2024-03-05T00:44:11.524712+00:00 19994330.290506806225 27870000.000085398555 262864330.290588527918 1
60374.030700515 2024-03-05T00:44:12.524532+00:00 19994330.290433596820 27869999.999995715916 262864330.290425598621 1
60374.030712095 2024-03-05T00:44:13.524999+00:00 19994330.290329806507 27870000.000077068806 262864330.290403187275 1
60374.030723596 2024-03-05T00:44:14.518655+00:00 19994330.290260560811 27869999.999982770532 262864330.290239632130 1
60374.030735214 2024-03-05T00:44:15.522530+00:00 19994330.290020428598 27870000.000081416219 262864330.290098160505 1
60374.030746895 2024-03-05T00:44:16.531732+00:00 19994330.290179632604 27869999.999981231987 262864330.290157169104 1
60374.030758353 2024-03-05T00:44:17.521749+00:00 19994330.290477607399 27869999.999925352633 262864330.290399253368 1
60374.030769992 2024-03-05T00:44:18.527277+00:00 19994330.290362354368 27869999.999961517751 262864330.290320187807 1
60374.030781536 2024-03-05T00:44:19.524696+00:00 19994330.290149901062 27869999.999967779964 262864330.290113985538 1
60374.030793083 2024-03-05T00:44:20.522356+00:00 19994330.290530335158 27869999.999957703054 262864330.290484338999 1
60374.030804642 2024-03-05T00:44:21.521018+00:00 19994330.290363457054 27869999.999928642064 262864330.290288418531 1
60374.030816224 2024-03-05T00:44:22.521761+00:00 19994330.290112502873 27870000.000046461821 262864330.290155261755 1
60374.030827791 2024-03-05T00:44:23.521155+00:00 19994330.290392115712 27870000.000051170588 262864330.290439605713 1
60374.030839377 2024-03-05T00:44:24.522136+00:00 19994330.290517762303 27870000.000051066279 262864330.290565133095 1
60374.030850937 2024-03-05T00:44:25.520950+00:00 19994330.290187541395 27870000.000042170286 262864330.290226012468 1
60374.030862519 2024-03-05T00:44:26.521642+00:00 19994330.290314704180 27870000.000031434000 262864330.290342450142 1
60374.030874092 2024-03-05T00:44:27.521516+00:00 19994330.290400467813 27870000.000067587942 262864330.290464371443 1
60374.030885678 2024-03-05T00:44:28.522608+00:00 19994330.290186580271 27869999.999953847378 262864330.290136724710 1
60374.030897289 2024-03-05T00:44:29.525732+00:00 19994330.290347058326 27870000.000007007271 262864330.290350377560 1
60374.030908833 2024-03-05T00:44:30.523175+00:00 19994330.290436692536 27869999.999968737364 262864330.290401726961 1
60374.030920384 2024-03-05T00:44:31.521237+00:00 19994330.290069580078 27869999.999947559088 262864330.290013432503 1
60374.030931981 2024-03-05T00:44:32.523153+00:00 19994330.290218770504 27870000.000057142228 262864330.290272206068 1
60374.030943553 2024-03-05T00:44:33.522979+00:00 19994330.290421430022 27869999.999977543950 262864330.290395259857 1
60374.030955118 2024-03-05T00:44:34.522176+00:00 19994330.290206056088 27870000.000073827803 262864330.290276169777 1
60374.030966698 2024-03-05T00:44:35.522713+00:00 19994330.290205448866 27870000.000023163855 262864330.290224909782 1
60374.030978261 2024-03-05T00:44:36.521734+00:00 19994330.290233198553 27869999.999956838787 262864330.290186345577 1
60374.030989870 2024-03-05T00:44:37.524779+00:00 19994330.290410984308 27869999.999988142401 262864330.290395438671 1
60374.031001649 2024-03-05T00:44:38.542439+00:00 19994330.290386859328 27869999.999963652343 262864330.290346801281 1
60374.031012976 2024-03-05T00:44:39.521088+00:00 19994330.290330108255 27870000.000034399331 262864330.290360808372 1
60374.031024683 2024-03-05T00:44:40.532622+00:00 19994330.290225904435 27869999.999955952168 262864330.290178149939 1
60374.031036116 2024-03-05T00:44:41.520410+00:00 19994330.290478590876 27870000.000013187528 262864330.290488064289 1
60374.031047690 2024-03-05T00:44:42.520401+00:00 19994330.290200836957 27869999.999983612448 262864330.290180742741 1
60374.031059264 2024-03-05T00:44:43.520373+00:00 19994330.290171004832 27869999.999919094145 262864330.290086388588 1
60374.031070896 2024-03-05T00:44:44.525470+00:00 19994330.290431410074 27870000.000085622072 262864330.290513336658 1
60374.031082542 2024-03-05T00:44:45.531624+00:00 19994330.290210273117 27870000.000027250499 262864330.290233820677 1
60374.031094135 2024-03-05T00:44:46.533265+00:00 19994330.290069725364 27869999.999963756651 262864330.290029793978 1
60374.031105579 2024-03-05T00:44:47.521992+00:00 19994330.290352500975 27870000.000009384006 262864330.290358185768 1
60374.031117350 2024-03-05T00:44:48.539054+00:00 19994330.290279451758 27870000.000065330416 262864330.290341079235 1
60374.031128756 2024-03-05T00:44:49.524519+00:00 19994330.290249153972 27869999.999977976084 262864330.290223419666 1
60374.031140433 2024-03-05T00:44:50.533361+00:00 19994330.290396265686 27869999.999890118837 262864330.290282696486 1
60374.031152260 2024-03-05T00:44:51.555205+00:00 19994330.290363352746 27870000.000001553446 262864330.290361195803 1
60374.031163597 2024-03-05T00:44:52.534770+00:00 19994330.290290482342 27870000.000009845942 262864330.290296614170 1
60374.031175220 2024-03-05T00:44:53.539006+00:00 19994330.290276043117 27870000.000068280846 262864330.290340632200 1
60374.031186746 2024-03-05T00:44:54.534871+00:00 19994330.290281921625 27869999.999931626022 262864330.290209859610 1
60374.031198221 2024-03-05T00:44:55.526284+00:00 19994330.290378082544 27870000.000034417957 262864330.290408819914 1
60374.031209826 2024-03-05T00:44:56.528975+00:00 19994330.290360271931 27870000.000114627182 262864330.290471196175 1
60374.031221388 2024-03-05T00:44:57.527937+00:00 19994330.290056593716 27870000.000205658376 262864330.290258556604 1
60374.031233091 2024-03-05T00:44:58.539065+00:00 19994330.290171205997 27869999.999928236008 262864330.290095746517 1
60374.031244768 2024-03-05T00:44:59.547966+00:00 19994330.290459971875 27870000.000004574656 262864330.290460854769 1
60374.031256032 2024-03-05T00:45:00.521192+00:00 19994330.290250163525 27869999.999990034848 262864330.290236502886 1
60374.031267727 2024-03-05T00:45:01.531635+00:00 19994330.290166519582 27870000.000009588897 262864330.290172427893 1
60374.031279356 2024-03-05T00:45:02.536396+00:00 19994330.290287669748 27869999.999967321754 262864330.290251314640 1
60374.031290890 2024-03-05T00:45:03.532926+00:00 19994330.290385931730 27869999.999848894775 262864330.290231138468 1
60374.031302485 2024-03-05T00:45:04.534695+00:00 19994330.290366787463 27870000.000031016767 262864330.290394127369 1
60374.031314049 2024-03-05T00:45:05.533880+00:00 19994330.290548387915 27870000.000038091093 262864330.290582776070 1
60374.031325470 2024-03-05T00:45:06.520571+00:00 19994330.290271472186 27869999.999956008047 262864330.290223777294 1
60374.031337136 2024-03-05T00:45:07.528569+00:00 19994330.290484439582 27870000.000020876527 262864330.290501594543 1
60374.031348760 2024-03-05T00:45:08.532899+00:00 19994330.290296804160 27869999.999987572432 262864330.290280669928 1
60374.031360213 2024-03-05T00:45:09.522367+00:00 19994330.290230736136 27870000.000009875745 262864330.290236890316 1
60374.031371792 2024-03-05T00:45:10.522864+00:00 19994330.290238283575 27870000.000017769635 262864330.290252357721 1
60374.031383390 2024-03-05T00:45:11.524846+00:00 19994330.290308933705 27870000.000046677887 262864330.290351897478 1
60374.031394963 2024-03-05T00:45:12.524818+00:00 19994330.290345687419 27869999.999990757555 262864330.290332764387 1
60374.031406519 2024-03-05T00:45:13.523247+00:00 19994330.290336094797 27869999.999990373850 262864330.290322780609 1
60374.031418128 2024-03-05T00:45:14.526242+00:00 19994330.290286578238 27869999.999968234450 262864330.290251106024 1
60374.031429683 2024-03-05T00:45:15.524620+00:00 19994330.290256999433 27869999.999996371567 262864330.290249675512 1
60374.031441338 2024-03-05T00:45:16.531605+00:00 19994330.290372073650 27870000.000059854239 262864330.290428221226 1
60374.031452836 2024-03-05T00:45:17.525035+00:00 19994330.290383204818 27870000.000017281622 262864330.290396809578 1
60374.031464419 2024-03-05T00:45:18.525809+00:00 19994330.289825920016 27869999.999913632870 262864330.289735853672 1
60374.031475991 2024-03-05T00:45:19.525600+00:00 19994330.290414515883 27870000.000045210123 262864330.290456026793 1
60374.031487539 2024-03-05T00:45:20.523366+00:00 19994330.290354333818 27870000.000025965273 262864330.290376603603 1
60374.031499115 2024-03-05T00:45:21.523518+00:00 19994330.290364459157 27870000.000014197081 262864330.290374934673 1
60374.031510659 2024-03-05T00:45:22.520960+00:00 19994330.290065269917 27870000.000016279519 262864330.290077835321 1
60374.031522292 2024-03-05T00:45:23.526013+00:00 19994330.290258046240 27869999.999953106046 262864330.290207445621 1
60374.031533843 2024-03-05T00:45:24.524042+00:00 19994330.289902847260 27869999.999901246279 262864330.289800375700 1
60374.031545420 2024-03-05T00:45:25.524256+00:00 19994330.290464419872 27870000.000030424446 262864330.290491163731 1
60374.031557014 2024-03-05T00:45:26.526013+00:00 19994330.290200669318 27870000.000006452203 262864330.290203422308 1
60374.031568538 2024-03-05T00:45:27.521686+00:00 19994330.290303807706 27869999.999997235835 262864330.290297329426 1
60374.031580131 2024-03-05T00:45:28.523307+00:00 19994330.290268395096 27870000.000058487058 262864330.290323168039 1
60374.031591768 2024-03-05T00:45:29.528807+00:00 19994330.290215983987 27870000.000003438443 262864330.290215730667 1
60374.031603300 2024-03-05T00:45:30.525152+00:00 19994330.290039412677 27870000.000019948930 262864330.290055662394 1
60374.031614870 2024-03-05T00:45:31.524784+00:00 19994330.290623806417 27870000.000017695129 262864330.290637820959 1
60374.031626443 2024-03-05T00:45:32.524724+00:00 19994330.290133144706 27869999.999996226281 262864330.290125668049 1
60374.031638019 2024-03-05T00:45:33.524848+00:00 19994330.290609829128 27870000.000027660280 262864330.290633797646 1
60374.031649594 2024-03-05T00:45:34.524891+00:00 19994330.290139153600 27869999.999938927591 262864330.290074408054 1
60374.031661174 2024-03-05T00:45:35.525421+00:00 19994330.290450483561 27870000.000018738210 262864330.290465533733 1
60374.031672699 2024-03-05T00:45:36.521223+00:00 19994330.290456786752 27869999.999996125698 262864330.290449202061 1
60374.031684314 2024-03-05T00:45:37.524724+00:00 19994330.290187556297 27870000.000009737909 262864330.290193617344 1
60374.031695913 2024-03-05T00:45:38.526885+00:00 19994330.290374502540 27869999.999994114041 262864330.290364921093 1
60374.031707422 2024-03-05T00:45:39.521284+00:00 19994330.290083900094 27870000.000134736300 262864330.290214955807 1
60374.031718985 2024-03-05T00:45:40.520296+00:00 19994330.290391247720 27870000.000088989735 262864330.290476530790 1
60374.031730562 2024-03-05T00:45:41.520552+00:00 19994330.290379565209 27869999.999888610095 262864330.290264457464 1
60374.031742136 2024-03-05T00:45:42.520503+00:00 19994330.290343854576 27869999.999982386827 262864330.290322542191 1
60374.031753754 2024-03-05T00:45:43.524361+00:00 19994330.290302813053 27869999.999922439456 262864330.290221571922 1
60374.031765340 2024-03-05T00:45:44.525416+00:00 19994330.290380179882 27870000.000151343644 262864330.290527820587 1
60374.031776900 2024-03-05T00:45:45.524194+00:00 19994330.290155958384 27869999.999913100153 262864330.290065348148 1
60374.031788487 2024-03-05T00:45:46.525277+00:00 19994330.290065586567 27869999.999927341938 262864330.289989233017 1
60374.031800078 2024-03-05T00:45:47.526748+00:00 19994330.290176108479 27870000.000018678606 262864330.290191113949 1
60374.031811732 2024-03-05T00:45:48.533613+00:00 19994330.290477119386 27869999.999995522201 262864330.290468961000 1
60374.031823331 2024-03-05T00:45:49.535823+00:00 19994330.290131378919 27869999.999935317785 262864330.290063023567 1
60374.031834841 2024-03-05T00:45:50.530289+00:00 19994330.290366817266 27870000.000001452863 262864330.290364593267 1
60374.031846379 2024-03-05T00:45:51.527166+00:00 19994330.290214415640 27869999.999983344227 262864330.290194064379 1
60374.031858006 2024-03-05T00:45:52.531723+00:00 19994330.290184389800 27870000.000023059547 262864330.290203750134 1
60374.031869570 2024-03-05T00:45:53.530871+00:00 19994330.290344927460 27870000.000019371510 262864330.290360599756 1
60374.031881091 2024-03-05T00:45:54.526240+00:00 19994330.290265124291 27869999.999931748956 262864330.290193170309 1
60374.031892709 2024-03-05T00:45:55.530111+00:00 19994330.290313422680 27869999.999992042780 262864330.290301769972 1
60374.031904228 2024-03-05T00:45:56.525248+00:00 19994330.290187828243 27870000.000021100044 262864330.290205240250 1
60374.031915910 2024-03-05T00:45:57.534607+00:00 19994330.290266461670 27869999.999908242375 262864330.290170997381 1
60374.031927519 2024-03-05T00:45:58.537675+00:00 19994330.290238533169 27870000.000003337860 262864330.290238171816 1
60374.031939081 2024-03-05T00:45:59.536602+00:00 19994330.290200971067 27870000.000015307218 262864330.290212601423 1
60374.031950692 2024-03-05T00:46:00.539768+00:00 19994330.290434904397 27870000.000094324350 262864330.290525525808 1
60374.031962293 2024-03-05T00:46:01.542138+00:00 19994330.290126733482 27869999.999960239977 262864330.290083289146 1
60374.031973722 2024-03-05T00:46:02.529624+00:00 19994330.290236931294 27869999.999991275370 262864330.290224492550 1
60374.031985229 2024-03-05T00:46:03.523779+00:00 19994330.290365818888 27870000.000084638596 262864330.290446758270 1
60374.031996890 2024-03-05T00:46:04.531266+00:00 19994330.290366038680 27869999.999946657568 262864330.290309011936 1
60374.032008394 2024-03-05T00:46:05.525240+00:00 19994330.290421728045 27870000.000018205494 262864330.290436238050 1
60374.032019966 2024-03-05T00:46:06.525055+00:00 19994330.290166519582 27870000.000034011900 262864330.290196835995 1
60374.032031524 2024-03-05T00:46:07.523663+00:00 19994330.290373399854 27869999.999941289425 262864330.290310978889 1
60374.032043144 2024-03-05T00:46:08.527612+00:00 19994330.290283963084 27869999.999962940812 262864330.290243208408 1
60374.032054754 2024-03-05T00:46:09.530773+00:00 19994330.290480092168 27869999.999970491976 262864330.290446877480 1
60374.032066303 2024-03-05T00:46:10.528612+00:00 19994330.290144242346 27870000.000007070601 262864330.290147602558 1
60374.032077831 2024-03-05T00:46:11.524589+00:00 19994330.290239091963 27870000.000055469573 262864330.290290862322 1
60374.032089432 2024-03-05T00:46:12.526915+00:00 19994330.290315762162 27869999.999972868711 262864330.290284931660 1
60374.032101007 2024-03-05T00:46:13.527014+00:00 19994330.290273271501 27869999.999962251633 262864330.290231823921 1
60374.032112756 2024-03-05T00:46:14.542134+00:00 19994330.290239397436 27870000.000083722174 262864330.290319412947 1
60374.032124077 2024-03-05T00:46:15.520216+00:00 19994330.290311560035 27869999.999990541488 262864330.290298402309 1
60374.032135725 2024-03-05T00:46:16.526616+00:00 19994330.290391083807 27870000.000017225742 262864330.290404617786 1
60374.032147591 2024-03-05T00:46:17.551818+00:00 19994330.290313694626 27870000.000000655651 262864330.290310651064 1
60374.032158829 2024-03-05T00:46:18.522804+00:00 19994330.290235694498 27869999.999954879284 262864330.290186882019 1
60374.032170387 2024-03-05T00:46:19.521472+00:00 19994330.290129791945 27869999.999966464937 262864330.290092557669 1
60374.032182139 2024-03-05T00:46:20.536834+00:00 19994330.290442992002 27870000.000053230673 262864330.290492534637 1
60374.032193952 2024-03-05T00:46:21.557425+00:00 19994330.290069844574 27869999.999904353172 262864330.289970517159 1
60374.032205204 2024-03-05T00:46:22.529571+00:00 19994330.290143571794 27870000.000064767897 262864330.290204644203 1
60374.032216785 2024-03-05T00:46:23.530200+00:00 19994330.290101118386 27869999.999975495040 262864330.290072917938 1
60374.032228336 2024-03-05T00:46:24.528232+00:00 19994330.290269903839 27870000.000014871359 262864330.290281087160 1
60374.032239886 2024-03-05T00:46:25.526159+00:00 19994330.290417760611 27869999.999949127436 262864330.290363192558 1
60374.032251487 2024-03-05T00:46:26.528462+00:00 19994330.290413029492 27870000.000055845827 262864330.290465176105 1
60374.032263019 2024-03-05T00:46:27.524800+00:00 19994330.290082529187 27869999.999943196774 262864330.290022015572 1
60374.032274558 2024-03-05T00:46:28.521800+00:00 19994330.290270540863 27869999.999988805503 262864330.290255635977 1
60374.032286161 2024-03-05T00:46:29.524270+00:00 19994330.290287327021 27869999.999978091568 262864330.290261715651 1
60374.032297682 2024-03-05T00:46:30.519773+00:00 19994330.290277030319 27869999.999997362494 262864330.290270715952 1
60374.032309259 2024-03-05T00:46:31.519948+00:00 19994330.290299262851 27870000.000037737191 262864330.290333300829 1
60374.032320952 2024-03-05T00:46:32.530235+00:00 19994330.290164034814 27869999.999973338097 262864330.290133655071 1
60374.032332427 2024-03-05T00:46:33.521735+00:00 19994330.290241628885 27870000.000015724450 262864330.290253669024 1
60374.032343989 2024-03-05T00:46:34.520626+00:00 19994330.290287252516 27869999.999952565879 262864330.290236115456 1
60374.032355675 2024-03-05T00:46:35.530339+00:00 19994330.290458880365 27870000.000016734004 262864330.290471941233 1
60374.032367411 2024-03-05T00:46:36.544334+00:00 19994330.290442883968 27870000.000064957887 262864330.290504157543 1
60374.032378777 2024-03-05T00:46:37.526334+00:00 19994330.290258582681 27870000.000025413930 262864330.290280312300 1
60374.032390323 2024-03-05T00:46:38.523943+00:00 19994330.290071312338 27870000.000003505498 262864330.290071129799 1
60374.032402123 2024-03-05T00:46:39.543449+00:00 19994330.290221799165 27869999.999963697046 262864330.290181815624 1
60374.032413521 2024-03-05T00:46:40.528222+00:00 19994330.290121324360 27869999.999942973256 262864330.290060579777 1
60374.032425038 2024-03-05T00:46:41.523263+00:00 19994330.290396876633 27869999.999879673123 262864330.290272831917 1
60374.032436616 2024-03-05T00:46:42.523656+00:00 19994330.290202334523 27869999.999981064349 262864330.290179729462 1
60374.032448174 2024-03-05T00:46:43.522258+00:00 19994330.290233708918 27870000.000024817884 262864330.290254831314 1
60374.032459749 2024-03-05T00:46:44.522290+00:00 19994330.290319025517 27870000.000011753291 262864330.290327072144 1
60374.032471319 2024-03-05T00:46:45.521929+00:00 19994330.290117673576 27870000.000032965094 262864330.290146946907 1
60374.032482993 2024-03-05T00:46:46.530629+00:00 19994330.290270026773 27869999.999979440123 262864330.290245771408 1
60374.032494653 2024-03-05T00:46:47.538059+00:00 19994330.290260173380 27869999.999969758093 262864330.290226221085 1
60374.032506381 2024-03-05T00:46:48.551314+00:00 19994330.290282774717 27870000.000036165118 262864330.290315270424 1
60374.032517627 2024-03-05T00:46:49.522963+00:00 19994330.290363814682 27869999.999971061945 262864330.290331184864 1
60374.032529247 2024-03-05T00:46:50.526942+00:00 19994330.290187802166 27869999.999950665981 262864330.290134787560 1
60374.032540871 2024-03-05T00:46:51.531267+00:00 19994330.290225595236 27870000.000081151724 262864330.290303051472 1
60374.032552523 2024-03-05T00:46:52.537966+00:00 19994330.290387175977 27869999.999912634492 262864330.290296107531 1
60374.032564115 2024-03-05T00:46:53.539539+00:00 19994330.290345169604 27870000.000038787723 262864330.290380269289 1
60374.032575715 2024-03-05T00:46:54.541802+00:00 19994330.290341261774 27869999.999986901879 262864330.290324449539 1
60374.032587127 2024-03-05T00:46:55.527776+00:00 19994330.290247831494 27870000.000002089888 262864330.290246218443 1
60374.032598748 2024-03-05T00:46:56.531791+00:00 19994330.290155064315 27869999.999988500029 262864330.290139853954 1
60374.032610343 2024-03-05T00:46:57.533601+00:00 19994330.290515929461 27869999.999928615987 262864330.290440857410 1
60374.032621883 2024-03-05T00:46:58.530682+00:00 19994330.290219895542 27870000.000049702823 262864330.290265917778 1
60374.032633372 2024-03-05T00:46:59.523295+00:00 19994330.290247872472 27870000.000067412853 262864330.290311574936 1
60374.032644964 2024-03-05T00:47:00.524879+00:00 19994330.290299758315 27869999.999982886016 262864330.290278971195 1
60374.032656537 2024-03-05T00:47:01.524844+00:00 19994330.290236733854 27869999.999995868653 262864330.290228903294 1
60374.032668140 2024-03-05T00:47:02.527288+00:00 19994330.290468700230 27870000.000038269907 262864330.290503263474 1
60374.032679642 2024-03-05T00:47:03.521021+00:00 19994330.290230575949 27869999.999906010926 262864330.290132880211 1
60374.032691223 2024-03-05T00:47:04.521655+00:00 19994330.290407687426 27870000.000020489097 262864330.290424495935 1
60374.032702867 2024-03-05T00:47:05.527745+00:00 19994330.290267311037 27870000.000060245395 262864330.290323883295 1
60374.032714443 2024-03-05T00:47:06.527923+00:00 19994330.290375776589 27869999.999953705817 262864330.290325790644 1
60374.032725946 2024-03-05T00:47:07.521714+00:00 19994330.290439501405 27869999.999999351799 262864330.290435135365 1
60374.032737511 2024-03-05T00:47:08.520932+00:00 19994330.290090676397 27869999.999997429550 262864330.290084421635 1
60374.032749086 2024-03-05T00:47:09.521057+00:00 19994330.290216784924 27869999.999974310398 262864330.290187388659 1
60374.032760649 2024-03-05T00:47:10.520046+00:00 19994330.290282811970 27869999.999961141497 262864330.290240257978 1
60374.032772248 2024-03-05T00:47:11.522208+00:00 19994330.290160976350 27870000.000035990030 262864330.290193289518 1
60374.032783875 2024-03-05T00:47:12.526797+00:00 19994330.290094722062 27869999.999989684671 262864330.290080726147 1
60374.032795451 2024-03-05T00:47:13.526972+00:00 19994330.290644060820 27869999.999982114881 262864330.290622472763 1
60374.032807012 2024-03-05T00:47:14.525850+00:00 19994330.290198855102 27869999.999937463552 262864330.290132641792 1
60374.032818565 2024-03-05T00:47:15.524050+00:00 19994330.290564425290 27870000.000060871243 262864330.290621578693 1
60374.032830229 2024-03-05T00:47:16.531812+00:00 19994330.290145736188 27869999.999983269721 262864330.290125310421 1
60374.032841942 2024-03-05T00:47:17.543801+00:00 19994330.290256064385 27870000.000035468489 262864330.290287822485 1
60374.032853325 2024-03-05T00:47:18.527255+00:00 19994330.290446378291 27869999.999974828213 262864330.290417492390 1
60374.032864925 2024-03-05T00:47:19.529576+00:00 19994330.290527097881 27869999.999984767288 262864330.290508180857 1
60374.032876486 2024-03-05T00:47:20.528436+00:00 19994330.290050551295 27870000.000039760023 262864330.290086627007 1
60374.032888066 2024-03-05T00:47:21.528925+00:00 19994330.290285613388 27870000.000000059605 262864330.290281981230 1
60374.032899686 2024-03-05T00:47:22.532860+00:00 19994330.290236689150 27869999.999972641468 262864330.290205627680 1
60374.032911147 2024-03-05T00:47:23.523113+00:00 19994330.289844751358 27869999.999919176102 262864330.289760231972 1
60374.032922916 2024-03-05T00:47:24.539957+00:00 19994330.290408432484 27870000.000022612512 262864330.290427356958 1
60374.032934546 2024-03-05T00:47:25.544820+00:00 19994330.290363322943 27870000.000140216202 262864330.290499836206 1
60374.032945878 2024-03-05T00:47:26.523848+00:00 19994330.290416672826 27870000.000019118190 262864330.290432095528 1
60374.032957538 2024-03-05T00:47:27.531242+00:00 19994330.290601994842 27870000.000027392060 262864330.290625691414 1
60374.032969033 2024-03-05T00:47:28.524492+00:00 19994330.290349800140 27870000.000088918954 262864330.290435045958 1
60374.032980760 2024-03-05T00:47:29.537649+00:00 19994330.290382642299 27870000.000049840659 262864330.290428787470 1
60374.032992168 2024-03-05T00:47:30.523348+00:00 19994330.290322825313 27869999.999998044223 262864330.290317177773 1
60374.033003793 2024-03-05T00:47:31.527743+00:00 19994330.290519762784 27870000.000020358711 262864330.290536433458 1
60374.033015369 2024-03-05T00:47:32.527939+00:00 19994330.290179979056 27869999.999998297542 262864330.290174573660 1
60374.033026937 2024-03-05T00:47:33.527374+00:00 19994330.290171679109 27869999.999948859215 262864330.290116846561 1
60374.033038500 2024-03-05T00:47:34.526407+00:00 19994330.290396492928 27869999.999991707504 262864330.290384501219 1
60374.033050222 2024-03-05T00:47:35.539214+00:00 19994330.290362179279 27869999.999943949282 262864330.290302425623 1
60374.033061712 2024-03-05T00:47:36.531876+00:00 19994330.290359314531 27869999.999889433384 262864330.290245056152 1
60374.033073319 2024-03-05T00:47:37.534725+00:00 19994330.290174059570 27870000.000116106123 262864330.290286481380 1
60374.033084798 2024-03-05T00:47:38.526521+00:00 19994330.290337674320 27869999.999971508980 262864330.290305495262 1
60374.033096463 2024-03-05T00:47:39.534447+00:00 19994330.290446855128 27870000.000058393925 262864330.290501534939 1
60374.033107944 2024-03-05T00:47:40.526369+00:00 19994330.290245175362 27869999.999984238297 262864330.290225714445 1
60374.033119585 2024-03-05T00:47:41.532143+00:00 19994330.290297452360 27869999.999991822988 262864330.290285587311 1
60374.033131169 2024-03-05T00:47:42.532999+00:00 19994330.290389969945 27869999.999962329865 262864330.290348589420 1
60374.033142664 2024-03-05T00:47:43.526115+00:00 19994330.290278948843 27869999.999927815050 262864330.290203064680 1
60374.033154414 2024-03-05T00:47:44.541386+00:00 19994330.290456768125 27869999.999940726906 262864330.290393799543 1
60374.033165802 2024-03-05T00:47:45.525296+00:00 19994330.290314443409 27870000.000029500574 262864330.290340244770 1
60374.033177406 2024-03-05T00:47:46.527873+00:00 19994330.290032170713 27870000.000020120293 262864330.290048599243 1
60374.033189035 2024-03-05T00:47:47.532672+00:00 19994330.290241487324 27870000.000065959990 262864330.290303736925 1
60374.033200524 2024-03-05T00:47:48.525238+00:00 19994330.290455222130 27870000.000025134534 262864330.290476650000 1
60374.033212125 2024-03-05T00:47:49.527584+00:00 19994330.290308695287 27870000.000028535724 262864330.290333539248 1
60374.033223796 2024-03-05T00:47:50.535933+00:00 19994330.290052801371 27870000.000008556992 262864330.290057659149 1
60374.033235317 2024-03-05T00:47:51.531359+00:00 19994330.290214050561 27870000.000037197024 262864330.290247559547 1
60374.033247033 2024-03-05T00:47:52.543645+00:00 19994330.290430631489 27869999.999957829714 262864330.290384769440 1
60374.033258430 2024-03-05T00:47:53.528360+00:00 19994330.290332783014 27869999.999923437834 262864330.290252536535 1
60374.033269993 2024-03-05T00:47:54.527364+00:00 19994330.290263626724 27869999.999921053648 262864330.290180981159 1
60374.033281540 2024-03-05T00:47:55.524999+00:00 19994330.290217857808 27869999.999995879829 262864330.290210038424 1
60374.033293162 2024-03-05T00:47:56.529159+00:00 19994330.290267519653 27869999.999935235828 262864330.290199071169 1
60374.033304894 2024-03-05T00:47:57.542851+00:00 19994330.290086138994 27870000.000050701201 262864330.290133148432 1
60374.033316275 2024-03-05T00:47:58.526146+00:00 19994330.290430396795 27870000.000042423606 262864330.290469139814 1
60374.033327860 2024-03-05T00:47:59.527085+00:00 19994330.290392782539 27869999.999960407615 262864330.290349513292 1
60374.033339496 2024-03-05T00:48:00.532440+00:00 19994330.290292114019 27869999.999980170280 262864330.290268599987 1
60374.033351068 2024-03-05T00:48:01.532314+00:00 19994330.290273379534 27870000.000002518296 262864330.290272176266 1
60374.033362666 2024-03-05T00:48:02.534357+00:00 19994330.290384579450 27870000.000001292676 262864330.290382176638 1
60374.033374152 2024-03-05T00:48:03.526699+00:00 19994330.290302459151 27870000.000090450048 262864330.290389209986 1
60374.033385658 2024-03-05T00:48:04.520880+00:00 19994330.290252059698 27869999.999998319894 262864330.290246695280 1
60374.033397253 2024-03-05T00:48:05.522682+00:00 19994330.290321465582 27869999.999985754490 262864330.290303528309 1
60374.033408847 2024-03-05T00:48:06.524379+00:00 19994330.290332913399 27870000.000004719943 262864330.290333926678 1
60374.033420397 2024-03-05T00:48:07.522290+00:00 19994330.290193412453 27869999.999903518707 262864330.290093243122 1
60374.033431965 2024-03-05T00:48:08.521796+00:00 19994330.290342763066 27869999.999999616295 262864330.290338695049 1
60374.033443583 2024-03-05T00:48:09.525551+00:00 19994330.290475655347 27869999.999999340624 262864330.290471315384 1
60374.033455139 2024-03-05T00:48:10.524012+00:00 19994330.290096931159 27869999.999937877059 262864330.290031135082 1
60374.033466721 2024-03-05T00:48:11.524674+00:00 19994330.290323514491 27870000.000010732561 262864330.290330559015 1
60374.033478309 2024-03-05T00:48:12.525910+00:00 19994330.290238544345 27870000.000026442111 262864330.290261268616 1
60374.033489895 2024-03-05T00:48:13.526931+00:00 19994330.290296923369 27870000.000111229718 262864330.290404438972 1
60374.033501550 2024-03-05T00:48:14.533874+00:00 19994330.290181428194 27870000.000037435442 262864330.290215164423 1
60374.033513000 2024-03-05T00:48:15.523214+00:00 19994330.290274862200 27870000.000055018812 262864330.290326178074 1
60374.033524616 2024-03-05T00:48:16.526816+00:00 19994330.290435478091 27870000.000041272491 262864330.290473043919 1
60374.033536145 2024-03-05T00:48:17.522920+00:00 19994330.290377099067 27869999.999905515462 262864330.290278941393 1
60374.033547738 2024-03-05T00:48:18.524510+00:00 19994330.290189933032 27869999.999945204705 262864330.290131419897 1
60374.033559305 2024-03-05T00:48:19.523910+00:00 19994330.290453847498 27869999.999918255955 262864330.290368407965 1
60374.033570878 2024-03-05T00:48:20.523848+00:00 19994330.290106426924 27870000.000049501657 262864330.290152221918 1
60374.033582458 2024-03-05T00:48:21.524361+00:00 19994330.290211260319 27870000.000058297068 262864330.290265858173 1
60374.033593981 2024-03-05T00:48:22.519908+00:00 19994330.290313791484 27870000.000089362264 262864330.290399432182 1
60374.033605560 2024-03-05T00:48:23.520344+00:00 19994330.290179967880 27870000.000036042184 262864330.290212303400 1
60374.033617195 2024-03-05T00:48:24.525639+00:00 19994330.290117572993 27869999.999957520515 262864330.290071398020 1
60374.033628784 2024-03-05T00:48:25.526904+00:00 19994330.290145549923 27869999.999925408512 262864330.290067255497 1
60374.033640557 2024-03-05T00:48:26.544162+00:00 19994330.290202300996 27870000.000029820949 262864330.290228426456 1
60374.033652161 2024-03-05T00:48:27.546726+00:00 19994330.290426395833 27869999.999941974878 262864330.290364682674 1
60374.033663469 2024-03-05T00:48:28.523730+00:00 19994330.290384802967 27870000.000004611909 262864330.290385723114 1
60374.033674997 2024-03-05T00:48:29.519769+00:00 19994330.290181495249 27869999.999896146357 262864330.290073931217 1
60374.033686594 2024-03-05T00:48:30.521690+00:00 19994330.290233232081 27869999.999977689236 262864330.290207207203 1
60374.033698159 2024-03-05T00:48:31.520979+00:00 19994330.290480937809 27870000.000041175634 262864330.290518432856 1
60374.033709768 2024-03-05T00:48:32.523933+00:00 19994330.290390037000 27870000.000055611134 262864330.290441960096 1
60374.033721328 2024-03-05T00:48:33.522748+00:00 19994330.290182534605 27869999.999983984977 262864330.290162831545 1
60374.033732894 2024-03-05T00:48:34.522077+00:00 19994330.290276087821 27869999.999989233911 262864330.290261626244 1
60374.033744443 2024-03-05T00:48:35.519850+00:00 19994330.290237415582 27870000.000059340149 262864330.290293067694 1
60374.033756015 2024-03-05T00:48:36.519721+00:00 19994330.290454044938 27870000.000039447099 262864330.290489792824 1
60374.033767609 2024-03-05T00:48:37.521431+00:00 19994330.290552090853 27869999.999985106289 262864330.290533483028 1
60374.033779249 2024-03-05T00:48:38.527088+00:00 19994330.290280662477 27870000.000066090375 262864330.290343075991 1
60374.033790780 2024-03-05T00:48:39.523363+00:00 19994330.290348108858 27869999.999834913760 262864330.290179342031 1
60374.033802326 2024-03-05T00:48:40.520975+00:00 19994330.290238574147 27869999.999967481941 262864330.290202379227 1
60374.033813898 2024-03-05T00:48:41.520835+00:00 19994330.290316749364 27870000.000032752752 262864330.290345817804 1
60374.033825547 2024-03-05T00:48:42.527226+00:00 19994330.290408961475 27869999.999923333526 262864330.290328621864 1
60374.033837087 2024-03-05T00:48:43.524292+00:00 19994330.290205679834 27870000.000051807612 262864330.290253788233 1
60374.033848687 2024-03-05T00:48:44.526580+00:00 19994330.290281526744 27870000.000112812966 262864330.290390640497 1
60374.033860260 2024-03-05T00:48:45.526462+00:00 19994330.290194649249 27870000.000074405223 262864330.290265381336 1
60374.033871888 2024-03-05T00:48:46.531128+00:00 19994330.290197584778 27869999.999996121973 262864330.290190011263 1
60374.033883570 2024-03-05T00:48:47.540443+00:00 19994330.290083609521 27870000.000029567629 262864330.290109485388 1
60374.033895087 2024-03-05T00:48:48.535559+00:00 19994330.290719877928 27870000.000063236803 262864330.290779411793 1
60374.033906586 2024-03-05T00:48:49.528996+00:00 19994330.290062181652 27869999.999991610646 262864330.290050089359 1
60374.033918336 2024-03-05T00:48:50.544222+00:00 19994330.290479905903 27869999.999982059002 262864330.290458261967 1
60374.033929800 2024-03-05T00:48:51.534696+00:00 19994330.290133699775 27869999.999962706119 262864330.290092706680 1
60374.033941268 2024-03-05T00:48:52.525518+00:00 19994330.290341094136 27869999.999995104969 262864330.290332496166 1
60374.033952889 2024-03-05T00:48:53.529593+00:00 19994330.290590330958 27870000.000040646642 262864330.290627300739 1
60374.033964479 2024-03-05T00:48:54.531006+00:00 19994330.290376830846 27870000.000006061047 262864330.290379196405 1
60374.033976056 2024-03-05T00:48:55.531228+00:00 19994330.290314279497 27869999.999998521060 262864330.290309101343 1
60374.033987683 2024-03-05T00:48:56.535831+00:00 19994330.290353238583 27870000.000029303133 262864330.290378838778 1
60374.033999251 2024-03-05T00:48:57.535327+00:00 19994330.290196012706 27869999.999991916120 262864330.290184229612 1
60374.034010896 2024-03-05T00:48:58.541465+00:00 19994330.290082871914 27870000.000068314373 262864330.290147483349 1
60374.034022233 2024-03-05T00:48:59.520975+00:00 19994330.290101170540 27869999.999915227294 262864330.290012717247 1
60374.034033834 2024-03-05T00:49:00.523243+00:00 19994330.290275439620 27869999.999901454896 262864330.290173172951 1
60374.034045423 2024-03-05T00:49:01.524599+00:00 19994330.290090028197 27869999.999958947301 262864330.290045261383 1
60374.034057054 2024-03-05T00:49:02.529466+00:00 19994330.290509141982 27869999.999895904213 262864330.290401339531 1
60374.034068538 2024-03-05T00:49:03.521690+00:00 19994330.290125206113 27870000.000035531819 262864330.290157020092 1
60374.034080144 2024-03-05T00:49:04.524417+00:00 19994330.290314387530 27869999.999895166606 262864330.290205836296 1
60374.034091692 2024-03-05T00:49:05.522199+00:00 19994330.290209520608 27870000.000012319535 262864330.290218144655 1
60374.034103319 2024-03-05T00:49:06.526727+00:00 19994330.290408112109 27870000.000040672719 262864330.290445089340 1
60374.034114867 2024-03-05T00:49:07.524561+00:00 19994330.290340747684 27870000.000031188130 262864330.290368229151 1
60374.034126403 2024-03-05T00:49:08.521214+00:00 19994330.290451277047 27870000.000005684793 262864330.290453284979 1
60374.034138046 2024-03-05T00:49:09.527147+00:00 19994330.290516629815 27870000.000119648874 262864330.290632605553 1
60374.034149559 2024-03-05T00:49:10.521929+00:00 19994330.290249947459 27869999.999956946820 262864330.290203183889 1
60374.034161151 2024-03-05T00:49:11.523432+00:00 19994330.290397569537 27870000.000115007162 262864330.290508866310 1
60374.034172707 2024-03-05T00:49:12.521925+00:00 19994330.290213298053 27869999.999965470284 262864330.290175050497 1
60374.034184338 2024-03-05T00:49:13.526823+00:00 19994330.290249630809 27870000.000124342740 262864330.290370285511 1
60374.034195976 2024-03-05T00:49:14.532309+00:00 19994330.290263522416 27869999.999956514686 262864330.290216356516 1
60374.034207664 2024-03-05T00:49:15.542207+00:00 19994330.290389478207 27869999.999966952950 262864330.290352731943 1
60374.034219014 2024-03-05T00:49:16.522829+00:00 19994330.290286980569 27870000.000084124506 262864330.290367424488 1
60374.034230702 2024-03-05T00:49:17.532631+00:00 19994330.290062818676 27869999.999986432493 262864330.290045559406 1
60374.034242178 2024-03-05T00:49:18.524225+00:00 19994330.290276534855 27869999.999988507479 262864330.290261328220 1
60374.034253728 2024-03-05T00:49:19.522109+00:00 19994330.290305275470 27869999.999984931201 262864330.290286511183 1
60374.034265337 2024-03-05T00:49:20.525065+00:00 19994330.290290545672 27870000.000042568892 262864330.290329396725 1
60374.034277028 2024-03-05T00:49:21.535229+00:00 19994330.290220119059 27870000.000004809350 262864330.290221214294 1
60374.034288543 2024-03-05T00:49:22.530102+00:00 19994330.290277976543 27870000.000013414770 262864330.290287703276 1
60374.034300055 2024-03-05T00:49:23.524785+00:00 19994330.290346801281 27869999.999948218465 262864330.290291309357 1
60374.034311762 2024-03-05T00:49:24.536192+00:00 19994330.289904698730 27870000.000012699515 262864330.289913713932 1
60374.034323271 2024-03-05T00:49:25.530619+00:00 19994330.290499310941 27869999.999931670725 262864330.290427267551 1
60374.034334854 2024-03-05T00:49:26.531405+00:00 19994330.290326688439 27869999.999964103103 262864330.290287107229 1
60374.034346420 2024-03-05T00:49:27.530723+00:00 19994330.290257927030 27870000.000126961619 262864330.290381193161 1
60374.034357987 2024-03-05T00:49:28.530131+00:00 19994330.290485937148 27870000.000001400709 262864330.290483653545 1
60374.034369577 2024-03-05T00:49:29.531439+00:00 19994330.290131982416 27870000.000074468553 262864330.290202766657 1
60374.034381091 2024-03-05T00:49:30.526248+00:00 19994330.290175765753 27870000.000045340508 262864330.290217399597 1
60374.034392629 2024-03-05T00:49:31.523178+00:00 19994330.290392190218 27869999.999981027097 262864330.290369510651 1
60374.034404212 2024-03-05T00:49:32.523915+00:00 19994330.290049478412 27869999.999998662621 262864330.290044426918 1
60374.034415839 2024-03-05T00:49:33.528478+00:00 19994330.290462076664 27869999.999833431095 262864330.290291815996 1
60374.034427369 2024-03-05T00:49:34.524653+00:00 19994330.290331866592 27870000.000015668571 262864330.290343850851 1
60374.034439001 2024-03-05T00:49:35.529668+00:00 19994330.290175009519 27869999.999965004623 262864330.290136337280 1
60374.034450578 2024-03-05T00:49:36.529912+00:00 19994330.290277943015 27869999.999857068062 262864330.290131330490 1
60374.034462167 2024-03-05T00:49:37.531207+00:00 19994330.290429960936 27869999.999965243042 262864330.290391504765 1
60374.034473978 2024-03-05T00:49:38.551653+00:00 19994330.290294393897 27870000.000088620931 262864330.290379345417 1
60374.034485289 2024-03-05T00:49:39.528979+00:00 19994330.290175609291 27870000.000039584935 262864330.290211498737 1
60374.034496813 2024-03-05T00:49:40.524630+00:00 19994330.290355358273 27870000.000025417656 262864330.290377080441 1
60374.034508489 2024-03-05T00:49:41.533436+00:00 19994330.290280558169 27870000.000003904104 262864330.290280759335 1
60374.034520020 2024-03-05T00:49:42.529754+00:00 19994330.290178813040 27870000.000021625310 262864330.290196746588 1
60374.034531609 2024-03-05T00:49:43.531008+00:00 19994330.290173955262 27869999.999980326742 262864330.290150582790 1
60374.034543304 2024-03-05T00:49:44.541427+00:00 19994330.290489438921 27869999.999920662493 262864330.290406405926 1
60374.034554651 2024-03-05T00:49:45.521887+00:00 19994330.290137764066 27870000.000030841678 262864330.290164917707 1
60374.034566464 2024-03-05T00:49:46.542529+00:00 19994330.290160734206 27869999.999987084419 262864330.290144145489 1
60374.034578049 2024-03-05T00:49:47.543414+00:00 19994330.290272101760 27870000.000022515655 262864330.290290951729 1
60374.034589403 2024-03-05T00:49:48.524430+00:00 19994330.290384951979 27869999.999939993024 262864330.290321230888 1
60374.034601058 2024-03-05T00:49:49.531405+00:00 19994330.290087945759 27869999.999962087721 262864330.290046334267 1
60374.034612587 2024-03-05T00:49:50.527472+00:00 19994330.290496297181 27870000.000050853938 262864330.290543437004 1
60374.034624157 2024-03-05T00:49:51.527113+00:00 19994330.290224429220 27870000.000065926462 262864330.290286660194 1
60374.034635995 2024-03-05T00:49:52.549927+00:00 19994330.290268167853 27870000.000055141747 262864330.290319621563 1
60374.034647454 2024-03-05T00:49:53.540025+00:00 19994330.290328104049 27870000.000017292798 262864330.290341705084 1
60374.034658962 2024-03-05T00:49:54.534329+00:00 19994330.290249928832 27869999.999975200742 262864330.290221452713 1
60374.034670455 2024-03-05T00:49:55.527301+00:00 19994330.290097001940 27869999.999982260168 262864330.290075570345 1
60374.034682102 2024-03-05T00:49:56.533568+00:00 19994330.290154840797 27869999.999881986529 262864330.290033131838 1
60374.034693690 2024-03-05T00:49:57.534806+00:00 19994330.290443934500 27870000.000020537525 262864330.290460765362 1
60374.034705332 2024-03-05T00:49:58.540682+00:00 19994330.290452461690 27870000.000030905008 262864330.290479660034 1
60374.034716836 2024-03-05T00:49:59.534628+00:00 19994330.290383175015 27870000.000009622425 262864330.290389120579 1
60374.034728311 2024-03-05T00:50:00.526095+00:00 19994330.290113706142 27869999.999939877540 262864330.290049910545 1
60374.034740631 2024-03-05T00:50:01.590543+00:00 19994330.290305133909 27869999.999984905124 262864330.290286362171 1
60374.034751637 2024-03-05T00:50:02.541475+00:00 19994330.290252875537 27870000.000024091452 262864330.290273249149 1
60374.034763082 2024-03-05T00:50:03.530258+00:00 19994330.290239542723 27870000.000037051737 262864330.290272891521 1
60374.034774656 2024-03-05T00:50:04.530267+00:00 19994330.290400240570 27869999.999940801412 262864330.290337353945 1
60374.034786274 2024-03-05T00:50:05.534037+00:00 19994330.290157157928 27870000.000036813319 262864330.290190279484 1
60374.034797762 2024-03-05T00:50:06.526652+00:00 19994330.290456607938 27869999.999906420708 262864330.290359318256 1
60374.034809426 2024-03-05T00:50:07.534399+00:00 19994330.290158044547 27870000.000009071082 262864330.290163397789 1
60374.034821025 2024-03-05T00:50:08.536529+00:00 19994330.290200486779 27870000.000024922192 262864330.290221691132 1
60374.034832502 2024-03-05T00:50:09.528160+00:00 19994330.290266249329 27869999.999996777624 262864330.290259331465 1
60374.034844040 2024-03-05T00:50:10.525090+00:00 19994330.290388964117 27870000.000033251941 262864330.290418535471 1
60374.034855599 2024-03-05T00:50:11.523764+00:00 19994330.290197074413 27869999.999859031290 262864330.290052413940 1
60374.034867202 2024-03-05T00:50:12.526223+00:00 19994330.290355741978 27870000.000054199249 262864330.290406256914 1
60374.034878870 2024-03-05T00:50:13.534331+00:00 19994330.290088456124 27870000.000081125647 262864330.290165871382 1
60374.034890330 2024-03-05T00:50:14.524561+00:00 19994330.290469031781 27869999.999917123467 262864330.290382444859 1
60374.034901868 2024-03-05T00:50:15.521367+00:00 19994330.289980109781 27870000.000117912889 262864330.290094316006 1
60374.034913463 2024-03-05T00:50:16.523176+00:00 19994330.290482178330 27869999.999990168959 262864330.290468633175 1
60374.034925078 2024-03-05T00:50:17.526717+00:00 19994330.290157236159 27869999.999907113612 262864330.290060639381 1
60374.034936870 2024-03-05T00:50:18.545626+00:00 19994330.290431771427 27869999.999977160245 262864330.290405243635 1
60374.034948232 2024-03-05T00:50:19.527252+00:00 19994330.290265731514 27870000.000002134591 262864330.290264189243 1
60374.034959791 2024-03-05T00:50:20.525923+00:00 19994330.290207620710 27870000.000034317374 262864330.290238261223 1
60374.034971577 2024-03-05T00:50:21.544212+00:00 19994330.290369886905 27870000.000075045973 262864330.290441244841 1
60374.034982928 2024-03-05T00:50:22.524976+00:00 19994330.290423162282 27870000.000028833747 262864330.290448307991 1
60374.034994445 2024-03-05T00:50:23.520082+00:00 19994330.290031824261 27870000.000016395003 262864330.290044516325 1
60374.035006052 2024-03-05T00:50:24.522877+00:00 19994330.290346924216 27869999.999971441925 262864330.290314674377 1
60374.035017720 2024-03-05T00:50:25.531023+00:00 19994330.290301382542 27870000.000026028603 262864330.290323704481 1
60374.035029175 2024-03-05T00:50:26.520688+00:00 19994330.290440969169 27870000.000029243529 262864330.290466517210 1
60374.035040755 2024-03-05T00:50:27.521247+00:00 19994330.290284980088 27869999.999891266227 262864330.290172576904 1
60374.035052349 2024-03-05T00:50:28.522921+00:00 19994330.290358353406 27869999.999996345490 262864330.290351003408 1
60374.035063942 2024-03-05T00:50:29.524610+00:00 19994330.290274526924 27869999.999970562756 262864330.290241390467 1
60374.035075502 2024-03-05T00:50:30.523337+00:00 19994330.290591146797 27870000.000003721565 262864330.290591180325 1
60374.035087093 2024-03-05T00:50:31.524795+00:00 19994330.290161352605 27870000.000033155084 262864330.290190786123 1
60374.035098653 2024-03-05T00:50:32.523597+00:00 19994330.290503870696 27870000.000043485314 262864330.290543645620 1
60374.035110222 2024-03-05T00:50:33.523163+00:00 19994330.290388930589 27869999.999973498285 262864330.290358752012 1
60374.035121880 2024-03-05T00:50:34.530424+00:00 19994330.290272552520 27870000.000098139048 262864330.290367007256 1
60374.035133419 2024-03-05T00:50:35.527382+00:00 19994330.290095716715 27870000.000033408403 262864330.290125429630 1
60374.035145021 2024-03-05T00:50:36.529816+00:00 19994330.290493689477 27870000.000010803342 262864330.290500789881 1
60374.035156514 2024-03-05T00:50:37.522840+00:00 19994330.289963252842 27869999.999927204102 262864330.289886742830 1
60374.035168081 2024-03-05T00:50:38.522189+00:00 19994330.290384568274 27870000.000032898039 262864330.290413767099 1
60374.035179745 2024-03-05T00:50:39.529952+00:00 19994330.290183924139 27869999.999998319894 262864330.290178567171 1
60374.035191456 2024-03-05T00:50:40.541812+00:00 19994330.290538635105 27869999.999960727990 262864330.290495663881 1
60374.035202844 2024-03-05T00:50:41.525689+00:00 19994330.290166113526 27869999.999952144921 262864330.290114551783 1
60374.035214409 2024-03-05T00:50:42.524975+00:00 19994330.290403753519 27870000.000001031905 262864330.290401101112 1
60374.035225967 2024-03-05T00:50:43.523566+00:00 19994330.290205594152 27870000.000018935651 262864330.290220826864 1
60374.035237525 2024-03-05T00:50:44.522164+00:00 19994330.290258351713 27870000.000062823296 262864330.290317475796 1
60374.035249131 2024-03-05T00:50:45.524924+00:00 19994330.290418475866 27870000.000008180737 262864330.290422946215 1
60374.035260670 2024-03-05T00:50:46.521875+00:00 19994330.290424712002 27870000.000013485551 262864330.290434479713 1
60374.035272248 2024-03-05T00:50:47.522232+00:00 19994330.290223397315 27870000.000050306320 262864330.290270000696 1
60374.035283811 2024-03-05T00:50:48.521270+00:00 19994330.290292039514 27869999.999998513609 262864330.290286839008 1
60374.035295379 2024-03-05T00:50:49.520773+00:00 19994330.290567271411 27869999.999970745295 262864330.290534317493 1
60374.035306996 2024-03-05T00:50:50.524483+00:00 19994330.290256567299 27869999.999969363213 262864330.290222227573 1
60374.035318529 2024-03-05T00:50:51.520901+00:00 19994330.290309868753 27869999.999916039407 262864330.290222227573 1
60374.035330101 2024-03-05T00:50:52.520711+00:00 19994330.290052376688 27870000.000030826777 262864330.290079504251 1
60374.035341721 2024-03-05T00:50:53.524645+00:00 19994330.290603436530 27870000.000042725354 262864330.290642470121 1
60374.035353319 2024-03-05T00:50:54.526728+00:00 19994330.289962373674 27870000.000067479908 262864330.290026158094 1
60374.035364859 2024-03-05T00:50:55.523791+00:00 19994330.290500018746 27870000.000065639615 262864330.290561944246 1
60374.035376419 2024-03-05T00:50:56.522651+00:00 19994330.290272209793 27869999.999960739166 262864330.290229260921 1
60374.035387978 2024-03-05T00:50:57.521306+00:00 19994330.290224276483 27870000.000007838011 262864330.290228426456 1
60374.035399570 2024-03-05T00:50:58.522830+00:00 19994330.290245275944 27870000.000078823417 262864330.290320396423 1
60374.035411128 2024-03-05T00:50:59.521479+00:00 19994330.290372509509 27870000.000004187226 262864330.290372997522 1
60374.035422700 2024-03-05T00:51:00.521316+00:00 19994330.290419660509 27869999.999918345362 262864330.290334314108 1
60374.035434285 2024-03-05T00:51:01.522191+00:00 19994330.290416318923 27869999.999974232167 262864330.290386855602 1
60374.035445895 2024-03-05T00:51:02.525285+00:00 19994330.289924237877 27869999.999957971275 262864330.289878517389 1
60374.035457429 2024-03-05T00:51:03.521895+00:00 19994330.290389258415 27869999.999992020428 262864330.290377587080 1
60374.035469114 2024-03-05T00:51:04.531465+00:00 19994330.290427964181 27870000.000050339848 262864330.290474593639 1
60374.035480608 2024-03-05T00:51:05.524534+00:00 19994330.290231414139 27869999.999968241900 262864330.290195941925 1
60374.035492150 2024-03-05T00:51:06.521790+00:00 19994330.290389031172 27869999.999865431339 262864330.290250778198 1
60374.035503759 2024-03-05T00:51:07.524797+00:00 19994330.290347430855 27869999.999960247427 262864330.290303975344 1
60374.035515372 2024-03-05T00:51:08.528117+00:00 19994330.289901774377 27870000.000089436769 262864330.289987504482 1
60374.035526853 2024-03-05T00:51:09.520099+00:00 19994330.290316607803 27870000.000042203814 262864330.290355116129 1
60374.035538459 2024-03-05T00:51:10.522877+00:00 19994330.290295422077 27870000.000039141625 262864330.290330857038 1
60374.035550098 2024-03-05T00:51:11.528442+00:00 19994330.290212430060 27869999.999940793961 262864330.290149509907 1
60374.035561610 2024-03-05T00:51:12.523078+00:00 19994330.290193535388 27870000.000045098364 262864330.290234923363 1
60374.035573221 2024-03-05T00:51:13.526314+00:00 19994330.290532149374 27869999.999957472086 262864330.290485918522 1
60374.035584898 2024-03-05T00:51:14.535189+00:00 19994330.290097780526 27869999.999982073903 262864330.290076136589 1
60374.035596448 2024-03-05T00:51:15.533131+00:00 19994330.290211416781 27870000.000137761235 262864330.290345460176 1
60374.035607874 2024-03-05T00:51:16.520339+00:00 19994330.290526665747 27869999.999891296029 262864330.290414243937 1
60374.035619644 2024-03-05T00:51:17.537236+00:00 19994330.290239013731 27870000.000056412071 262864330.290291726589 1
60374.035631183 2024-03-05T00:51:18.534219+00:00 19994330.290258761495 27870000.000038791448 262864330.290293872356 1
60374.035642711 2024-03-05T00:51:19.530269+00:00 19994330.290164593607 27870000.000064902008 262864330.290225803852 1
60374.035654195 2024-03-05T00:51:20.522431+00:00 19994330.290360782295 27869999.999979119748 262864330.290336191654 1
60374.035665845 2024-03-05T00:51:21.529045+00:00 19994330.290293216705 27870000.000015862286 262864330.290305376053 1
60374.035677376 2024-03-05T00:51:22.525300+00:00 19994330.290319513530 27870000.000035323203 262864330.290351122618 1
60374.035688932 2024-03-05T00:51:23.523736+00:00 19994330.290290303528 27869999.999953761697 262864330.290240347385 1
60374.035700551 2024-03-05T00:51:24.527606+00:00 19994330.290410522372 27870000.000020455569 262864330.290427267551 1
60374.035712090 2024-03-05T00:51:25.524567+00:00 19994330.290143374354 27869999.999893702567 262864330.290033370256 1
60374.035723656 2024-03-05T00:51:26.523902+00:00 19994330.290331952274 27870000.000060822815 262864330.290389090776 1
60374.035735202 2024-03-05T00:51:27.521487+00:00 19994330.290290422738 27869999.999977052212 262864330.290263772011 1
60374.035746783 2024-03-05T00:51:28.522019+00:00 19994330.290230169892 27870000.000009268522 262864330.290235757828 1
60374.035758404 2024-03-05T00:51:29.526128+00:00 19994330.290381912142 27869999.999947361648 262864330.290325582027 1
60374.035769945 2024-03-05T00:51:30.523282+00:00 19994330.290378097445 27870000.000049345195 262864330.290423750877 1
60374.035781519 2024-03-05T00:51:31.523274+00:00 19994330.290130022913 27869999.999933965504 262864330.290060281754 1
60374.035793095 2024-03-05T00:51:32.523422+00:00 19994330.290245380253 27870000.000005591661 262864330.290247291327 1
60374.035804681 2024-03-05T00:51:33.524425+00:00 19994330.290118902922 27870000.000087182969 262864330.290202379227 1
60374.035816219 2024-03-05T00:51:34.521292+00:00 19994330.290263585746 27869999.999971434474 262864330.290231347084 1
60374.035827804 2024-03-05T00:51:35.522321+00:00 19994330.290276128799 27869999.999978914857 262864330.290251344442 1
60374.035839373 2024-03-05T00:51:36.521868+00:00 19994330.290345486253 27870000.000005789101 262864330.290347576141 1
60374.035850965 2024-03-05T00:51:37.523392+00:00 19994330.290401339531 27870000.000031415373 262864330.290429055691 1
60374.035862532 2024-03-05T00:51:38.522730+00:00 19994330.290257096291 27870000.000060848892 262864330.290314257145 1
60374.035874086 2024-03-05T00:51:39.520998+00:00 19994330.290191158652 27870000.000021543354 262864330.290208995342 1
60374.035885685 2024-03-05T00:51:40.523167+00:00 19994330.290421608835 27869999.999981455505 262864330.290399372578 1
60374.035897227 2024-03-05T00:51:41.520408+00:00 19994330.290174119174 27869999.999984309077 262864330.290154755116 1
60374.035908804 2024-03-05T00:51:42.520661+00:00 19994330.290236998349 27869999.999923426658 262864330.290156751871 1
60374.035920416 2024-03-05T00:51:43.523969+00:00 19994330.290595762432 27870000.000046957284 262864330.290639042854 1
60374.035931941 2024-03-05T00:51:44.519734+00:00 19994330.290328778327 27869999.999965354800 262864330.290290445089 1
60374.035943602 2024-03-05T00:51:45.527209+00:00 19994330.290321767330 27869999.999968159944 262864330.290286242962 1
60374.035955117 2024-03-05T00:51:46.522088+00:00 19994330.290319968015 27869999.999969068915 262864330.290285348892 1
60374.035966700 2024-03-05T00:51:47.522908+00:00 19994330.290048189461 27870000.000058829784 262864330.290103316307 1
60374.035978246 2024-03-05T00:51:48.520434+00:00 19994330.290642503649 27870000.000030040741 262864330.290668845177 1
60374.035989821 2024-03-05T00:51:49.520552+00:00 19994330.290412012488 27869999.999996345490 262864330.290404647589 1
60374.036001440 2024-03-05T00:51:50.524424+00:00 19994330.290272250772 27870000.000019047409 262864330.290287613869 1
60374.036013005 2024-03-05T00:51:51.523662+00:00 19994330.290060114115 27870000.000006530434 262864330.290062934160 1
60374.036024579 2024-03-05T00:51:52.523618+00:00 19994330.290365900844 27869999.999874945730 262864330.290237158537 1
60374.036036128 2024-03-05T00:51:53.521469+00:00 19994330.290176648647 27870000.000076934695 262864330.290249913931 1
60374.036047742 2024-03-05T00:51:54.524940+00:00 19994330.290278889239 27869999.999951999635 262864330.290227174759 1
60374.036059313 2024-03-05T00:51:55.524687+00:00 19994330.290490932763 27869999.999907076359 262864330.290394306183 1
60374.036070843 2024-03-05T00:51:56.520868+00:00 19994330.290111146867 27869999.999966774136 262864330.290074229240 1
60374.036082425 2024-03-05T00:51:57.521505+00:00 19994330.290378604084 27869999.999917555600 262864330.290292471647 1
60374.036094056 2024-03-05T00:51:58.526403+00:00 19994330.290162481368 27869999.999872889370 262864330.290031671524 1
60374.036105570 2024-03-05T00:51:59.521226+00:00 19994330.290093198419 27870000.000090643764 262864330.290180146694 1
60374.036117163 2024-03-05T00:52:00.522934+00:00 19994330.290261380374 27869999.999970380217 262864330.290228068829 1
60374.036129603 2024-03-05T00:52:01.597720+00:00 19994330.290355727077 27870000.000083040446 262864330.290435075760 1
60374.036140363 2024-03-05T00:52:02.527391+00:00 19994330.290443506092 27870000.000023759902 262864330.290463566780 1
60374.036151984 2024-03-05T00:52:03.531390+00:00 19994330.290114399046 27869999.999887414277 262864330.289998114109 1
60374.036163575 2024-03-05T00:52:04.532869+00:00 19994330.290377564728 27870000.000010322779 262864330.290384173393 1
60374.036175146 2024-03-05T00:52:05.532582+00:00 19994330.289917066693 27870000.000034082681 262864330.289947450161 1
60374.036186722 2024-03-05T00:52:06.532789+00:00 19994330.290343981236 27870000.000040065497 262864330.290380328894 1
60374.036198252 2024-03-05T00:52:07.529012+00:00 19994330.290116328746 27869999.999973643571 262864330.290086299181 1
60374.036210001 2024-03-05T00:52:08.544079+00:00 19994330.290315188468 27869999.999975480139 262864330.290286958218 1
60374.036221445 2024-03-05T00:52:09.532848+00:00 19994330.290470160544 27870000.000073883682 262864330.290540337563 1
60374.036232935 2024-03-05T00:52:10.525618+00:00 19994330.290311496705 27869999.999921370298 262864330.290229171515 1
60374.036244530 2024-03-05T00:52:11.527362+00:00 19994330.290320754051 27869999.999976139516 262864330.290293186903 1
60374.036256120 2024-03-05T00:52:12.528758+00:00 19994330.290377736092 27870000.000093262643 262864330.290467292070 1
60374.036267675 2024-03-05T00:52:13.527151+00:00 19994330.290214754641 27870000.000019419938 262864330.290230482817 1
60374.036279349 2024-03-05T00:52:14.535711+00:00 19994330.290285177529 27870000.000088538975 262864330.290370017290 1
60374.036290810 2024-03-05T00:52:15.525995+00:00 19994330.290288168937 27869999.999890509993 262864330.290174990892 1
60374.036302358 2024-03-05T00:52:16.523716+00:00 19994330.290237624198 27869999.999929256737 262864330.290163189173 1
60374.036313923 2024-03-05T00:52:17.522975+00:00 19994330.290498241782 27869999.999951999635 262864330.290446519852 1
60374.036325575 2024-03-05T00:52:18.529707+00:00 19994330.290163859725 27869999.999912023544 262864330.290072202682 1
60374.036337033 2024-03-05T00:52:19.519650+00:00 19994330.290067754686 27870000.000052783638 262864330.290116846561 1
60374.036348660 2024-03-05T00:52:20.524186+00:00 19994330.290118779987 27869999.999932158738 262864330.290047258139 1
60374.036360228 2024-03-05T00:52:21.523738+00:00 19994330.290476176888 27870000.000028759241 262864330.290501236916 1
60374.036371815 2024-03-05T00:52:22.524833+00:00 19994330.290384374559 27870000.000098302960 262864330.290478974581 1
60374.036383395 2024-03-05T00:52:23.525300+00:00 19994330.290028281510 27870000.000012591481 262864330.290037155151 1
60374.036395042 2024-03-05T00:52:24.531661+00:00 19994330.290355134755 27869999.999978933483 262864330.290330380201 1
60374.036406517 2024-03-05T00:52:25.523053+00:00 19994330.290176354349 27869999.999977491796 262864330.290150165558 1
60374.036418071 2024-03-05T00:52:26.521345+00:00 19994330.290538236499 27870000.000011432916 262864330.290546000004 1
60374.036429700 2024-03-05T00:52:27.526021+00:00 19994330.290197756141 27869999.999948028475 262864330.290142089128 1
60374.036441250 2024-03-05T00:52:28.523956+00:00 19994330.290277943015 27870000.000020727515 262864330.290295004845 1
60374.036452814 2024-03-05T00:52:29.523083+00:00 19994330.290353611112 27869999.999972909689 262864330.290322840214 1
60374.036464407 2024-03-05T00:52:30.524796+00:00 19994330.290127668530 27869999.999941390008 262864330.290065348148 1
60374.036475985 2024-03-05T00:52:31.525152+00:00 19994330.290428545326 27869999.999919857830 262864330.290344715118 1
60374.036487546 2024-03-05T00:52:32.524005+00:00 19994330.290223639458 27870000.000023022294 262864330.290242940187 1
60374.036499158 2024-03-05T00:52:33.527298+00:00 19994330.290014680475 27870000.000053279102 262864330.290064275265 1
60374.036510665 2024-03-05T00:52:34.521487+00:00 19994330.290501981974 27870000.000025104731 262864330.290523380041 1
60374.036522239 2024-03-05T00:52:35.521402+00:00 19994330.290502831340 27870000.000086423010 262864330.290585577488 1
60374.036533821 2024-03-05T00:52:36.522167+00:00 19994330.290011208504 27869999.999992720783 262864330.290000230074 1
60374.036545428 2024-03-05T00:52:37.524922+00:00 19994330.290419470519 27869999.999947655946 262864330.290363430977 1
60374.036556953 2024-03-05T00:52:38.520739+00:00 19994330.290167551488 27870000.000039033592 262864330.290202885866 1
60374.036568545 2024-03-05T00:52:39.522314+00:00 19994330.290371265262 27869999.999854072928 262864330.290221661329 1
60374.036580246 2024-03-05T00:52:40.533232+00:00 19994330.290253411978 27870000.000025171787 262864330.290274888277 1
60374.036591704 2024-03-05T00:52:41.523256+00:00 19994330.290190909058 27869999.999927792698 262864330.290114998817 1
60374.036603253 2024-03-05T00:52:42.521050+00:00 19994330.290073871613 27870000.000090830028 262864330.290161013603 1
60374.036614914 2024-03-05T00:52:43.528625+00:00 19994330.290538121015 27870000.000053353608 262864330.290587782860 1
60374.036626508 2024-03-05T00:52:44.530340+00:00 19994330.290143065155 27870000.000077757984 262864330.290217131376 1
60374.036638079 2024-03-05T00:52:45.529991+00:00 19994330.290345512331 27869999.999949403107 262864330.290291219950 1
60374.036649552 2024-03-05T00:52:46.521304+00:00 19994330.290266428143 27870000.000040195882 262864330.290302932262 1
60374.036661159 2024-03-05T00:52:47.524117+00:00 19994330.290033902973 27869999.999966025352 262864330.289996236563 1
60374.036672729 2024-03-05T00:52:48.523775+00:00 19994330.290138568729 27869999.999998658895 262864330.290133535862 1
60374.036684313 2024-03-05T00:52:49.524684+00:00 19994330.290101256222 27869999.999943636358 262864330.290041208267 1
60374.036695872 2024-03-05T00:52:50.523343+00:00 19994330.290361490101 27869999.999980859458 262864330.290338665247 1
60374.036707436 2024-03-05T00:52:51.522439+00:00 19994330.290245965123 27869999.999978397042 262864330.290220677853 1
60374.036719025 2024-03-05T00:52:52.523748+00:00 19994330.290428318083 27869999.999955147505 262864330.290379762650 1
60374.036730565 2024-03-05T00:52:53.520773+00:00 19994330.290392775089 27870000.000010654330 262864330.290399760008 1
60374.036742147 2024-03-05T00:52:54.521518+00:00 19994330.290305148810 27870000.000085689127 262864330.290387123823 1
60374.036753723 2024-03-05T00:52:55.521706+00:00 19994330.290178783238 27870000.000020183623 262864330.290195256472 1
60374.036765294 2024-03-05T00:52:56.521372+00:00 19994330.290209874511 27870000.000103656203 262864330.290309846401 1
60374.036776868 2024-03-05T00:52:57.521397+00:00 19994330.290024735034 27870000.000092256814 262864330.290113300085 1
60374.036788482 2024-03-05T00:52:58.524817+00:00 19994330.290374588221 27869999.999954774976 262864330.290325641632 1
60374.036800018 2024-03-05T00:52:59.521545+00:00 19994330.290253125131 27870000.000006601214 262864330.290256053209 1
60374.036811625 2024-03-05T00:53:00.524360+00:00 19994330.290231481194 27870000.000026967376 262864330.290254771709 1
60374.036823251 2024-03-05T00:53:01.528875+00:00 19994330.290373925120 27870000.000010941178 262864330.290381163359 1
60374.036834766 2024-03-05T00:53:02.523798+00:00 19994330.290339056402 27869999.999958503991 262864330.290293872356 1
60374.036846307 2024-03-05T00:53:03.520885+00:00 19994330.290530834347 27870000.000035844743 262864330.290562987328 1
60374.036857929 2024-03-05T00:53:04.525071+00:00 19994330.290137775242 27870000.000023920089 262864330.290158003569 1
60374.036869448 2024-03-05T00:53:05.520293+00:00 19994330.290334474295 27869999.999918561429 262864330.290249317884 1
60374.036881020 2024-03-05T00:53:06.520176+00:00 19994330.290303174406 27870000.000076044351 262864330.290375530720 1
60374.036892677 2024-03-05T00:53:07.527320+00:00 19994330.290602579713 27870000.000035256147 262864330.290634155273 1
60374.036904174 2024-03-05T00:53:08.520640+00:00 19994330.290313318372 27869999.999887995422 262864330.290197610855 1
60374.036915794 2024-03-05T00:53:09.524644+00:00 19994330.290308613330 27870000.000032089651 262864330.290337026119 1
60374.036927319 2024-03-05T00:53:10.520335+00:00 19994330.290192097425 27869999.999914743006 262864330.290103137493 1
60374.036938930 2024-03-05T00:53:11.523569+00:00 19994330.290360588580 27869999.999964404851 262864330.290321320295 1
60374.036950536 2024-03-05T00:53:12.526309+00:00 19994330.290435492992 27870000.000037889928 262864330.290469676256 1
60374.036962023 2024-03-05T00:53:13.518836+00:00 19994330.290237568319 27869999.999933294952 262864330.290167182684 1
60374.036973632 2024-03-05T00:53:14.521793+00:00 19994330.290314599872 27870000.000075235963 262864330.290386140347 1
60374.036985194 2024-03-05T00:53:15.520783+00:00 19994330.290454819798 27869999.999969627708 262864330.290420770645 1
60374.036996794 2024-03-05T00:53:16.523005+00:00 19994330.290336888283 27870000.000087834895 262864330.290421009064 1
60374.037008394 2024-03-05T00:53:17.525235+00:00 19994330.290158733726 27869999.999981183559 262864330.290136218071 1
60374.037019947 2024-03-05T00:53:18.523420+00:00 19994330.290296472609 27870000.000030994415 262864330.290323764086 1
60374.037031517 2024-03-05T00:53:19.523056+00:00 19994330.290377032012 27870000.000019527972 262864330.290392845869 1
60374.037043171 2024-03-05T00:53:20.529979+00:00 19994330.290261168033 27870000.000132951885 262864330.290390431881 1
60374.037054678 2024-03-05T00:53:21.524221+00:00 19994330.290204688907 27869999.999913852662 262864330.290114820004 1
60374.037066246 2024-03-05T00:53:22.523656+00:00 19994330.290148694068 27869999.999973308295 262864330.290118306875 1
60374.037077839 2024-03-05T00:53:23.525233+00:00 19994330.290491074324 27869999.999964147806 262864330.290451526642 1
60374.037089369 2024-03-05T00:53:24.521475+00:00 19994330.290311567485 27869999.999989707023 262864330.290297597647 1
60374.037100946 2024-03-05T00:53:25.521727+00:00 19994330.290241815150 27870000.000011283904 262864330.290249407291 1
60374.037112539 2024-03-05T00:53:26.523380+00:00 19994330.290274698287 27870000.000077042729 262864330.290348052979 1
60374.037124171 2024-03-05T00:53:27.528412+00:00 19994330.290195081383 27870000.000062733889 262864330.290254116058 1
60374.037135685 2024-03-05T00:53:28.523147+00:00 19994330.290171645582 27869999.999905537814 262864330.290073484182 1
60374.037147240 2024-03-05T00:53:29.521538+00:00 19994330.290339905769 27870000.000076819211 262864330.290413051844 1
60374.037158801 2024-03-05T00:53:30.520450+00:00 19994330.290146648884 27869999.999946065247 262864330.290089011192 1
60374.037170413 2024-03-05T00:53:31.523682+00:00 19994330.290174592286 27870000.000049017370 262864330.290219932795 1
60374.037181979 2024-03-05T00:53:32.522937+00:00 19994330.290454275906 27870000.000090558082 262864330.290541142225 1
60374.037193517 2024-03-05T00:53:33.519886+00:00 19994330.290376085788 27869999.999908626080 262864330.290281027555 1
60374.037205106 2024-03-05T00:53:34.521182+00:00 19994330.290210865438 27870000.000118032098 262864330.290325194597 1
60374.037216669 2024-03-05T00:53:35.520185+00:00 19994330.290164370090 27869999.999919302762 262864330.290079981089 1
60374.037228297 2024-03-05T00:53:36.524909+00:00 19994330.290182270110 27869999.999945256859 262864330.290123820305 1
60374.037239844 2024-03-05T00:53:37.522472+00:00 19994330.290540046990 27870000.000051278621 262864330.290587633848 1
60374.037251401 2024-03-05T00:53:38.521052+00:00 19994330.290114648640 27870000.000026799738 262864330.290137737989 1
60374.037262973 2024-03-05T00:53:39.520913+00:00 19994330.290461130440 27870000.000095274299 262864330.290552705526 1
60374.037274559 2024-03-05T00:53:40.521878+00:00 19994330.290080782026 27870000.000035859644 262864330.290112942457 1
60374.037286157 2024-03-05T00:53:41.523948+00:00 19994330.290289804339 27869999.999978002161 262864330.290264129639 1
60374.037297755 2024-03-05T00:53:42.525979+00:00 19994330.290333744138 27870000.000007320195 262864330.290337383747 1
60374.037309279 2024-03-05T00:53:43.521673+00:00 19994330.290281604975 27869999.999959934503 262864330.290237843990 1
60374.037320877 2024-03-05T00:53:44.523757+00:00 19994330.290252588689 27870000.000016998500 262864330.290265887976 1
60374.037332462 2024-03-05T00:53:45.524691+00:00 19994330.290220741183 27869999.999934997410 262864330.290152043104 1
60374.037343995 2024-03-05T00:53:46.521127+00:00 19994330.290441408753 27869999.999968092889 262864330.290405809879 1
60374.037355601 2024-03-05T00:53:47.523965+00:00 19994330.290314361453 27870000.000025536865 262864330.290336191654 1
60374.037367180 2024-03-05T00:53:48.524323+00:00 19994330.290405515581 27869999.999996162951 262864330.290397971869 1
60374.037378727 2024-03-05T00:53:49.522065+00:00 19994330.290154073387 27870000.000055100769 262864330.290205478668 1
60374.037390301 2024-03-05T00:53:50.521970+00:00 19994330.290500324219 27870000.000024657696 262864330.290521264076 1
60374.037401895 2024-03-05T00:53:51.523677+00:00 19994330.290322717279 27870000.000034108758 262864330.290353119373 1
60374.037413481 2024-03-05T00:53:52.524760+00:00 19994330.290138278157 27870000.000020802021 262864330.290155380964 1
60374.037425026 2024-03-05T00:53:53.522237+00:00 19994330.290309011936 27869999.999979797751 262864330.290285110474 1
60374.037436629 2024-03-05T00:53:54.524705+00:00 19994330.290190491825 27869999.999975472689 262864330.290162265301 1
60374.037448165 2024-03-05T00:53:55.521466+00:00 19994330.290295254439 27869999.999993547797 262864330.290285110474 1
60374.037459733 2024-03-05T00:53:56.520973+00:00 19994330.290360473096 27869999.999957483262 262864330.290314257145 1
60374.037471300 2024-03-05T00:53:57.520328+00:00 19994330.290243007243 27869999.999936450273 262864330.290175765753 1
60374.037482864 2024-03-05T00:53:58.519418+00:00 19994330.290111780167 27869999.999959651381 262864330.290067732334 1
60374.037494428 2024-03-05T00:53:59.518522+00:00 19994330.290507048368 27869999.999948710203 262864330.290452063084 1
60374.037506034 2024-03-05T00:54:00.521342+00:00 19994330.290127668530 27869999.999993313104 262864330.290117293596 1
60374.037517623 2024-03-05T00:54:01.522635+00:00 19994330.290345098823 27870000.000054582953 262864330.290396004915 1
60374.037529272 2024-03-05T00:54:02.529101+00:00 19994330.290404736996 27870000.000055525452 262864330.290456563234 1
60374.037540766 2024-03-05T00:54:03.522205+00:00 19994330.290194660425 27870000.000007867813 262864330.290198832750 1
60374.037552386 2024-03-05T00:54:04.526162+00:00 19994330.290446005762 27870000.000026028603 262864330.290468335152 1
60374.037563978 2024-03-05T00:54:05.527679+00:00 19994330.290304064751 27869999.999853491783 262864330.290153861046 1
60374.037575555 2024-03-05T00:54:06.527903+00:00 19994330.290198594332 27870000.000059671700 262864330.290254563093 1
60374.037587292 2024-03-05T00:54:07.541979+00:00 19994330.290138959885 27870000.000088017434 262864330.290223270655 1
60374.037598858 2024-03-05T00:54:08.541322+00:00 19994330.290494799614 27869999.999894361943 262864330.290385454893 1
60374.037610349 2024-03-05T00:54:09.534199+00:00 19994330.290011901408 27869999.999983847141 262864330.289992064238 1
60374.037621858 2024-03-05T00:54:10.528498+00:00 19994330.290377222002 27869999.999955613166 262864330.290329158306 1
60374.037633415 2024-03-05T00:54:11.527086+00:00 19994330.290409289300 27870000.000020246953 262864330.290425837040 1
60374.037645039 2024-03-05T00:54:12.531340+00:00 19994330.290100470185 27870000.000042341650 262864330.290139138699 1
60374.037656548 2024-03-05T00:54:13.525772+00:00 19994330.290465567261 27869999.999983225018 262864330.290445089340 1
60374.037668141 2024-03-05T00:54:14.527377+00:00 19994330.290141634643 27870000.000028342009 262864330.290166288614 1
60374.037679943 2024-03-05T00:54:15.547103+00:00 19994330.290202185512 27869999.999986134470 262864330.290184617043 1
60374.037691273 2024-03-05T00:54:16.525982+00:00 19994330.290118917823 27869999.999988224357 262864330.290103435516 1
60374.037703122 2024-03-05T00:54:17.549771+00:00 19994330.290517047048 27869999.999905150384 262864330.290418505669 1
60374.037714484 2024-03-05T00:54:18.531438+00:00 19994330.290312778205 27869999.999989248812 262864330.290298312902 1
60374.037725957 2024-03-05T00:54:19.522696+00:00 19994330.290041815490 27870000.000071056187 262864330.290109157562 1
60374.037737590 2024-03-05T00:54:20.527800+00:00 19994330.290239382535 27870000.000034742057 262864330.290270447731 1
60374.037749134 2024-03-05T00:54:21.525196+00:00 19994330.290318537503 27870000.000062182546 262864330.290377020836 1
60374.037760680 2024-03-05T00:54:22.522733+00:00 19994330.290488410741 27870000.000078070909 262864330.290562808514 1
60374.037772252 2024-03-05T00:54:23.522563+00:00 19994330.290242210031 27870000.000062145293 262864330.290300667286 1
60374.037783816 2024-03-05T00:54:24.521647+00:00 19994330.290117591619 27869999.999896869063 262864330.290010780096 1
60374.037795385 2024-03-05T00:54:25.521263+00:00 19994330.290217205882 27869999.999976601452 262864330.290190100670 1
60374.037806954 2024-03-05T00:54:26.520820+00:00 19994330.290212452412 27870000.000039625913 262864330.290248394012 1
60374.037818561 2024-03-05T00:54:27.523706+00:00 19994330.290452584624 27870000.000015079975 262864330.290463984013 1
60374.037830114 2024-03-05T00:54:28.521850+00:00 19994330.290395937860 27869999.999939728528 262864330.290331989527 1
60374.037841696 2024-03-05T00:54:29.522509+00:00 19994330.290223587304 27870000.000035077333 262864330.290254980326 1
60374.037853286 2024-03-05T00:54:30.523877+00:00 19994330.290032610297 27869999.999967329204 262864330.289996266365 1
60374.037864857 2024-03-05T00:54:31.523643+00:00 19994330.290402859449 27869999.999995447695 262864330.290394604206 1
60374.037876400 2024-03-05T00:54:32.520987+00:00 19994330.290338136256 27870000.000017598271 262864330.290352016687 1
60374.037888049 2024-03-05T00:54:33.527456+00:00 19994330.290362004191 27869999.999988123775 262864330.290346443653 1
60374.037899623 2024-03-05T00:54:34.527453+00:00 19994330.290126435459 27870000.000053830445 262864330.290176570415 1
60374.037911176 2024-03-05T00:54:35.525638+00:00 19994330.290486063808 27869999.999954622239 262864330.290436983109 1
60374.037922719 2024-03-05T00:54:36.522961+00:00 19994330.290264587849 27869999.999948307872 262864330.290209203959 1
60374.037934316 2024-03-05T00:54:37.524910+00:00 19994330.290341500193 27869999.999964643270 262864330.290302455425 1
60374.037945884 2024-03-05T00:54:38.524350+00:00 19994330.290409803391 27870000.000110309571 262864330.290516406298 1
60374.037957542 2024-03-05T00:54:39.531634+00:00 19994330.290301702917 27869999.999970201403 262864330.290268212557 1
60374.037969042 2024-03-05T00:54:40.525226+00:00 19994330.290268216282 27869999.999920435250 262864330.290184944868 1
60374.037980619 2024-03-05T00:54:41.525490+00:00 19994330.290122527629 27870000.000023674220 262864330.290142506361 1
60374.037992163 2024-03-05T00:54:42.522875+00:00 19994330.290117178112 27869999.999952875078 262864330.290066361427 1
60374.038003799 2024-03-05T00:54:43.528237+00:00 19994330.290479600430 27870000.000004153699 262864330.290480047464 1
60374.038015384 2024-03-05T00:54:44.529143+00:00 19994330.290270768106 27869999.999987464398 262864330.290254533291 1
60374.038026884 2024-03-05T00:54:45.522786+00:00 19994330.290198601782 27869999.999966677278 262864330.290161579847 1
60374.038038503 2024-03-05T00:54:46.526665+00:00 19994330.290375236422 27870000.000046052039 262864330.290417581797 1
60374.038050055 2024-03-05T00:54:47.524690+00:00 19994330.290271751583 27870000.000008564442 262864330.290276616812 1
60374.038061619 2024-03-05T00:54:48.523888+00:00 19994330.290225502104 27869999.999955222011 262864330.290177047253 1
60374.038073194 2024-03-05T00:54:49.523988+00:00 19994330.290217656642 27869999.999920774251 262864330.290134757757 1
60374.038084774 2024-03-05T00:54:50.524479+00:00 19994330.290313951671 27869999.999970074743 262864330.290280342102 1
60374.038096322 2024-03-05T00:54:51.522245+00:00 19994330.290532004088 27870000.000094667077 262864330.290622949600 1
60374.038107870 2024-03-05T00:54:52.519996+00:00 19994330.290241908282 27869999.999950945377 262864330.290189146996 1
60374.038119460 2024-03-05T00:54:53.521365+00:00 19994330.290367271751 27869999.999998793006 262864330.290362387896 1
60374.038131027 2024-03-05T00:54:54.520771+00:00 19994330.290262095630 27870000.000046115369 262864330.290304511786 1
60374.038142599 2024-03-05T00:54:55.520570+00:00 19994330.290222018957 27870000.000070888549 262864330.290289223194 1
60374.038154226 2024-03-05T00:54:56.525102+00:00 19994330.290425121784 27869999.999964147806 262864330.290385574102 1
60374.038165795 2024-03-05T00:54:57.524645+00:00 19994330.290228765458 27869999.999989610165 262864330.290214657784 1
60374.038177325 2024-03-05T00:54:58.520898+00:00 19994330.290172882378 27870000.000012803823 262864330.290181994438 1
60374.038188902 2024-03-05T00:54:59.521099+00:00 19994330.290225964040 27869999.999886680394 262864330.290108948946 1
60374.038200503 2024-03-05T00:55:00.523498+00:00 19994330.290303643793 27870000.000044997782 262864330.290344953537 1
60374.038212446 2024-03-05T00:55:01.555333+00:00 19994330.290137808770 27870000.000025048852 262864330.290159136057 1
60374.038223796 2024-03-05T00:55:02.535967+00:00 19994330.290236253291 27869999.999964877963 262864330.290197461843 1
60374.038235372 2024-03-05T00:55:03.536121+00:00 19994330.290531620383 27869999.999966621399 262864330.290494561195 1
60374.038246880 2024-03-05T00:55:04.530441+00:00 19994330.290425881743 27869999.999986525625 262864330.290408730507 1
60374.038258508 2024-03-05T00:55:05.535066+00:00 19994330.290465828031 27870000.000017959625 262864330.290480107069 1
60374.038270055 2024-03-05T00:55:06.532725+00:00 19994330.290073227137 27870000.000088915229 262864330.290158450603 1
60374.038281763 2024-03-05T00:55:07.544335+00:00 19994330.290015116334 27870000.000062771142 262864330.290074169636 1
60374.038293232 2024-03-05T00:55:08.535245+00:00 19994330.290235660970 27870000.000014718622 262864330.290246695280 1
60374.038304769 2024-03-05T00:55:09.532097+00:00 19994330.290095921606 27869999.999930635095 262864330.290022850037 1
60374.038316231 2024-03-05T00:55:10.522389+00:00 19994330.290364727378 27869999.999971400946 262864330.290332436562 1
60374.038327852 2024-03-05T00:55:11.526434+00:00 19994330.290162507445 27869999.999964546412 262864330.290123343468 1
60374.038339471 2024-03-05T00:55:12.530345+00:00 19994330.290365904570 27869999.999993935227 262864330.290356129408 1
60374.038351050 2024-03-05T00:55:13.530701+00:00 19994330.290243320167 27869999.999970544130 262864330.290210187435 1
60374.038362619 2024-03-05T00:55:14.530244+00:00 19994330.290331851691 27870000.000068552792 262864330.290396690369 1
60374.038374168 2024-03-05T00:55:15.528094+00:00 19994330.290267240256 27870000.000016335398 262864330.290279865265 1
60374.038385698 2024-03-05T00:55:16.524284+00:00 19994330.290246762335 27870000.000004027039 262864330.290247082710 1
60374.038397260 2024-03-05T00:55:17.523274+00:00 19994330.290272396058 27870000.000047951937 262864330.290316641331 1
60374.038408824 2024-03-05T00:55:18.522427+00:00 19994330.290296565741 27870000.000092726201 262864330.290385574102 1
60374.038420482 2024-03-05T00:55:19.529647+00:00 19994330.290344227105 27870000.000055439770 262864330.290395975113 1
60374.038432027 2024-03-05T00:55:20.527129+00:00 19994330.290216255933 27869999.999972138554 262864330.290184706450 1
60374.038443702 2024-03-05T00:55:21.535901+00:00 19994330.290049985051 27869999.999977596104 262864330.290023863316 1
60374.038455119 2024-03-05T00:55:22.522307+00:00 19994330.290304843336 27869999.999938949943 262864330.290240108967 1
60374.038466706 2024-03-05T00:55:23.523429+00:00 19994330.290262345225 27869999.999841671437 262864330.290100306273 1
60374.038478276 2024-03-05T00:55:24.523001+00:00 19994330.290282566100 27870000.000015564263 262864330.290294438601 1
60374.038489862 2024-03-05T00:55:25.524111+00:00 19994330.290447171777 27870000.000113807619 262864330.290557295084 1
60374.038501460 2024-03-05T00:55:26.526136+00:00 19994330.290222030133 27869999.999996267259 262864330.290214598179 1
60374.038513016 2024-03-05T00:55:27.524625+00:00 19994330.290219530463 27869999.999994300306 262864330.290210127831 1
60374.038524541 2024-03-05T00:55:28.520367+00:00 19994330.290371172130 27869999.999956969172 262864330.290324449539 1
60374.038536238 2024-03-05T00:55:29.530974+00:00 19994330.290485221893 27870000.000000145286 262864330.290481686592 1
60374.038547763 2024-03-05T00:55:30.526727+00:00 19994330.290291626006 27870000.000021651387 262864330.290309578180 1
60374.038559332 2024-03-05T00:55:31.526303+00:00 19994330.290255535394 27869999.999963786453 262864330.290215641260 1
60374.038570875 2024-03-05T00:55:32.523631+00:00 19994330.290169462562 27870000.000035725534 262864330.290201485157 1
60374.038582521 2024-03-05T00:55:33.529867+00:00 19994330.290341686457 27870000.000028759241 262864330.290366739035 1
60374.038594065 2024-03-05T00:55:34.527253+00:00 19994330.290319856256 27870000.000054419041 262864330.290370583534 1
60374.038605579 2024-03-05T00:55:35.522001+00:00 19994330.290248777717 27869999.999962806702 262864330.290207892656 1
60374.038617193 2024-03-05T00:55:36.525431+00:00 19994330.290268812329 27869999.999986022711 262864330.290251135826 1
60374.038628835 2024-03-05T00:55:37.531384+00:00 19994330.290229611099 27870000.000041604042 262864330.290267527103 1
60374.038640371 2024-03-05T00:55:38.528029+00:00 19994330.290208492428 27870000.000003013760 262864330.290207803249 1
60374.038651911 2024-03-05T00:55:39.525131+00:00 19994330.290415462106 27869999.999968413264 262864330.290380179882 1
60374.038663507 2024-03-05T00:55:40.526960+00:00 19994330.290212649852 27870000.000102393329 262864330.290311366320 1
60374.038675036 2024-03-05T00:55:41.523116+00:00 19994330.290266882628 27869999.999929096550 262864330.290192276239 1
60374.038686622 2024-03-05T00:55:42.524119+00:00 19994330.290441311896 27869999.999980069697 262864330.290417671204 1
60374.038698222 2024-03-05T00:55:43.526329+00:00 19994330.290242537856 27869999.999962430447 262864330.290201246738 1
60374.038709754 2024-03-05T00:55:44.522779+00:00 19994330.290553726256 27870000.000029072165 262864330.290579110384 1
60374.038721335 2024-03-05T00:55:45.523345+00:00 19994330.290233466774 27869999.999982472509 262864330.290212243795 1
60374.038732895 2024-03-05T00:55:46.522077+00:00 19994330.290376886725 27869999.999933619052 262864330.290306806564 1
60374.038744467 2024-03-05T00:55:47.521987+00:00 19994330.290512956679 27870000.000055219978 262864330.290564477444 1
60374.038756007 2024-03-05T00:55:48.518997+00:00 19994330.290106870234 27870000.000007364899 262864330.290110528469 1
60374.038767625 2024-03-05T00:55:49.522773+00:00 19994330.290550686419 27870000.000054016709 262864330.290600985289 1
60374.038779204 2024-03-05T00:55:50.523193+00:00 19994330.290197297931 27870000.000030074269 262864330.290223658085 1
60374.038790816 2024-03-05T00:55:51.526546+00:00 19994330.290326789021 27870000.000095341355 262864330.290418446064 1
60374.038802420 2024-03-05T00:55:52.529095+00:00 19994330.290231678635 27869999.999975111336 262864330.290203094482 1
60374.038813981 2024-03-05T00:55:53.527942+00:00 19994330.290357924998 27869999.999972905964 262864330.290327131748 1
60374.038825497 2024-03-05T00:55:54.522970+00:00 19994330.290427081287 27869999.999939613044 262864330.290363013744 1
60374.038837049 2024-03-05T00:55:55.521009+00:00 19994330.289970342070 27869999.999990228564 262864330.289956867695 1
60374.038848619 2024-03-05T00:55:56.520731+00:00 19994330.290445711464 27870000.000018749386 262864330.290460765362 1
60374.038860187 2024-03-05T00:55:57.520154+00:00 19994330.290323082358 27869999.999916139990 262864330.290235519409 1
60374.038871781 2024-03-05T00:55:58.521893+00:00 19994330.290438532829 27870000.000031068921 262864330.290465891361 1
60374.038883341 2024-03-05T00:55:59.520726+00:00 19994330.290225386620 27869999.999996948987 262864330.290218651295 1
60374.038894924 2024-03-05T00:56:00.521455+00:00 19994330.290246147662 27870000.000006068498 262864330.290248543024 1
60374.038906644 2024-03-05T00:56:01.534061+00:00 19994330.290223196149 27870000.000065539032 262864330.290285050869 1
60374.038918189 2024-03-05T00:56:02.531499+00:00 19994330.290064949542 27869999.999967053533 262864330.290028303862 1
60374.038929745 2024-03-05T00:56:03.529917+00:00 19994330.290432333946 27869999.999997731298 262864330.290426373482 1
60374.038941376 2024-03-05T00:56:04.534885+00:00 19994330.290284857154 27869999.999962706119 262864330.290243864059 1
60374.038952796 2024-03-05T00:56:05.521605+00:00 19994330.290481247008 27870000.000003475696 262864330.290481030941 1
60374.038964576 2024-03-05T00:56:06.539390+00:00 19994330.290313817561 27869999.999940339476 262864330.290250450373 1
60374.038976071 2024-03-05T00:56:07.532556+00:00 19994330.290201816708 27869999.999995172024 262864330.290193289518 1
60374.038987604 2024-03-05T00:56:08.528930+00:00 19994330.290431749076 27869999.999983619899 262864330.290411651134 1
60374.038999167 2024-03-05T00:56:09.528029+00:00 19994330.290387071669 27870000.000058427453 262864330.290441781282 1
60374.039010830 2024-03-05T00:56:10.535729+00:00 19994330.290256511420 27869999.999997247010 262864330.290250062943 1
60374.039022330 2024-03-05T00:56:11.529336+00:00 19994330.290289416909 27869999.999996963888 262864330.290282666683 1
60374.039034033 2024-03-05T00:56:12.540481+00:00 19994330.290161032230 27870000.000058140606 262864330.290215492249 1
60374.039045556 2024-03-05T00:56:13.535975+00:00 19994330.290279418230 27869999.999989576638 262864330.290265291929 1
60374.039057085 2024-03-05T00:56:14.532171+00:00 19994330.290195554495 27869999.999950442463 262864330.290142297745 1
60374.039068618 2024-03-05T00:56:15.528622+00:00 19994330.290494307876 27869999.999968342483 262864330.290458977222 1
60374.039080105 2024-03-05T00:56:16.521063+00:00 19994330.290365256369 27869999.999992005527 262864330.290353566408 1
60374.039091791 2024-03-05T00:56:17.530710+00:00 19994330.290330462158 27869999.999999973923 262864330.290326744318 1
60374.039103277 2024-03-05T00:56:18.523175+00:00 19994330.290116108954 27869999.999969419092 262864330.290081828833 1
60374.039114905 2024-03-05T00:56:19.527808+00:00 19994330.290271297097 27869999.999972291291 262864330.290239870548 1
60374.039126428 2024-03-05T00:56:20.523404+00:00 19994330.290375746787 27869999.999982804060 262864330.290354847908 1
60374.039138077 2024-03-05T00:56:21.529848+00:00 19994330.290289834142 27870000.000187203288 262864330.290473341942 1
60374.039149567 2024-03-05T00:56:22.522530+00:00 19994330.290376447141 27869999.999961093068 262864330.290333837271 1
60374.039161136 2024-03-05T00:56:23.522149+00:00 19994330.290537323803 27870000.000080943108 262864330.290614575148 1
60374.039172741 2024-03-05T00:56:24.524768+00:00 19994330.290165398270 27869999.999952748418 262864330.290114432573 1
60374.039184482 2024-03-05T00:56:25.539215+00:00 19994330.290188219398 27869999.999989371747 262864330.290173888206 1
60374.039195922 2024-03-05T00:56:26.527629+00:00 19994330.290674768388 27870000.000016771257 262864330.290687859058 1
60374.039207742 2024-03-05T00:56:27.548883+00:00 19994330.290276519954 27869999.999989833683 262864330.290262669325 1
60374.039219027 2024-03-05T00:56:28.523937+00:00 19994330.290155399591 27869999.999985553324 262864330.290137261152 1
60374.039230578 2024-03-05T00:56:29.521891+00:00 19994330.290431480855 27869999.999933630228 262864330.290361404419 1
60374.039242229 2024-03-05T00:56:30.528603+00:00 19994330.290120564401 27869999.999984394759 262864330.290101259947 1
60374.039253755 2024-03-05T00:56:31.524405+00:00 19994330.290347728878 27869999.999912928790 262864330.290256947279 1
60374.039265368 2024-03-05T00:56:32.527772+00:00 19994330.290225666016 27870000.000088293105 262864330.290310263634 1
60374.039276870 2024-03-05T00:56:33.521524+00:00 19994330.290141068399 27870000.000035814941 262864330.290173202753 1
60374.039288474 2024-03-05T00:56:34.524195+00:00 19994330.290517203510 27870000.000024382025 262864330.290537893772 1
60374.039300064 2024-03-05T00:56:35.525505+00:00 19994330.290240377188 27869999.999971091747 262864330.290207773447 1
60374.039311623 2024-03-05T00:56:36.524238+00:00 19994330.290217582136 27869999.999881166965 262864330.290095061064 1
60374.039323177 2024-03-05T00:56:37.522456+00:00 19994330.290452226996 27870000.000120475888 262864330.290569007397 1
60374.039334744 2024-03-05T00:56:38.521849+00:00 19994330.290345154703 27869999.999994304031 262864330.290335774422 1
60374.039346344 2024-03-05T00:56:39.524116+00:00 19994330.290171518922 27869999.999906770885 262864330.290074586868 1
60374.039357911 2024-03-05T00:56:40.523551+00:00 19994330.290314640850 27870000.000029068440 262864330.290340006351 1
60374.039369486 2024-03-05T00:56:41.523573+00:00 19994330.290531888604 27869999.999995131046 262864330.290523350239 1
60374.039381135 2024-03-05T00:56:42.530047+00:00 19994330.290071565658 27870000.000098790973 262864330.290166676044 1
60374.039392626 2024-03-05T00:56:43.522933+00:00 19994330.290168505162 27869999.999947823584 262864330.290112614632 1
60374.039404194 2024-03-05T00:56:44.522367+00:00 19994330.290349613875 27870000.000007469207 262864330.290353387594 1
60374.039415784 2024-03-05T00:56:45.523715+00:00 19994330.290521051735 27869999.999954581261 262864330.290471941233 1
60374.039427322 2024-03-05T00:56:46.520670+00:00 19994330.290317237377 27869999.999981671572 262864330.290295213461 1
60374.039438964 2024-03-05T00:56:47.526528+00:00 19994330.289960004389 27870000.000000741333 262864330.289957046509 1
60374.039450513 2024-03-05T00:56:48.524328+00:00 19994330.290267448872 27869999.999959554523 262864330.290223300457 1
60374.039462074 2024-03-05T00:56:49.523167+00:00 19994330.290327142924 27869999.999903798103 262864330.290227234364 1
60374.039473624 2024-03-05T00:56:50.521070+00:00 19994330.290372114629 27869999.999963026494 262864330.290331423283 1
60374.039485202 2024-03-05T00:56:51.521477+00:00 19994330.290291961282 27869999.999985381961 262864330.290273666382 1
60374.039496779 2024-03-05T00:56:52.521651+00:00 19994330.290364366025 27870000.000034242868 262864330.290394902229 1
60374.039508341 2024-03-05T00:56:53.520688+00:00 19994330.290180534124 27869999.999996706843 262864330.290173560381 1
60374.039519914 2024-03-05T00:56:54.520566+00:00 19994330.290237460285 27869999.999959908426 262864330.290193676949 1
60374.039531498 2024-03-05T00:56:55.521435+00:00 19994330.290358748287 27870000.000053938478 262864330.290408998728 1
60374.039543052 2024-03-05T00:56:56.519705+00:00 19994330.290170870721 27870000.000104382634 262864330.290271550417 1
60374.039554633 2024-03-05T00:56:57.520256+00:00 19994330.290225133300 27870000.000056888908 262864330.290278315544 1
60374.039566253 2024-03-05T00:56:58.524242+00:00 19994330.290388811380 27869999.999984361231 262864330.290369480848 1
60374.039577779 2024-03-05T00:56:59.520146+00:00 19994330.290073495358 27870000.000004559755 262864330.290074348450 1
60374.039589377 2024-03-05T00:57:00.522146+00:00 19994330.290364768356 27869999.999983564019 262864330.290344625711 1
60374.039600975 2024-03-05T00:57:01.524207+00:00 19994330.290110565722 27869999.999993529171 262864330.290100395679 1
60374.039612554 2024-03-05T00:57:02.524657+00:00 19994330.290449671447 27869999.999930720776 262864330.290376693010 1
60374.039624082 2024-03-05T00:57:03.520727+00:00 19994330.290694322437 27870000.000075526536 262864330.290766149759 1
60374.039635649 2024-03-05T00:57:04.520073+00:00 19994330.290287867188 27869999.999986927956 262864330.290271103382 1
60374.039647252 2024-03-05T00:57:05.522546+00:00 19994330.290181882679 27870000.000054329634 262864330.290232509375 1
60374.039658868 2024-03-05T00:57:06.526156+00:00 19994330.290262218565 27870000.000016018748 262864330.290274560452 1
60374.039670395 2024-03-05T00:57:07.522158+00:00 19994330.290430545807 27870000.000051002949 262864330.290477842093 1
60374.039681963 2024-03-05T00:57:08.521623+00:00 19994330.290230952203 27869999.999971956015 262864330.290199220181 1
60374.039693640 2024-03-05T00:57:09.530458+00:00 19994330.290278237313 27869999.999969825149 262864330.290244370699 1
60374.039705204 2024-03-05T00:57:10.529613+00:00 19994330.290338255465 27870000.000024601817 262864330.290359169245 1
60374.039716707 2024-03-05T00:57:11.523483+00:00 19994330.290328834206 27869999.999958656728 262864330.290283799171 1
60374.039728270 2024-03-05T00:57:12.522529+00:00 19994330.290289536119 27869999.999925207347 262864330.290211021900 1
60374.039739829 2024-03-05T00:57:13.521228+00:00 19994330.290271438658 27870000.000033613294 262864330.290301352739 1
60374.039751394 2024-03-05T00:57:14.520445+00:00 19994330.290259040892 27870000.000024747103 262864330.290280073881 1
60374.039762967 2024-03-05T00:57:15.520357+00:00 19994330.290234033018 27870000.000056255609 262864330.290286600590 1
60374.039774527 2024-03-05T00:57:16.519096+00:00 19994330.290275294334 27869999.999995209277 262864330.290266811848 1
60374.039786161 2024-03-05T00:57:17.524354+00:00 19994330.290297582746 27870000.000038694590 262864330.290332555771 1
60374.039797696 2024-03-05T00:57:18.520964+00:00 19994330.290449332446 27869999.999938938767 262864330.290384560823 1
60374.039809299 2024-03-05T00:57:19.523395+00:00 19994330.289956368506 27870000.000009596348 262864330.289962261915 1
60374.039820839 2024-03-05T00:57:20.520495+00:00 19994330.290464397520 27870000.000049527735 262864330.290510237217 1
60374.039832426 2024-03-05T00:57:21.521573+00:00 19994330.290321025997 27869999.999944671988 262864330.290262013674 1
60374.039844040 2024-03-05T00:57:22.525082+00:00 19994330.290344100446 27870000.000013884157 262864330.290354281664 1
60374.039855560 2024-03-05T00:57:23.520427+00:00 19994330.290490325540 27870000.000010691583 262864330.290497332811 1
60374.039867155 2024-03-05T00:57:24.522211+00:00 19994330.290172621608 27869999.999963462353 262864330.290132403374 1
60374.039878710 2024-03-05T00:57:25.520520+00:00 19994330.290269650519 27869999.999990250915 262864330.290256202221 1
60374.039890301 2024-03-05T00:57:26.522020+00:00 19994330.290242001414 27870000.000005550683 262864330.290243864059 1
60374.039901859 2024-03-05T00:57:27.520623+00:00 19994330.290478914976 27870000.000013716519 262864330.290488928556 1
60374.039913454 2024-03-05T00:57:28.522399+00:00 19994330.290282327682 27869999.999994352460 262864330.290272980928 1
60374.039925002 2024-03-05T00:57:29.520227+00:00 19994330.290258869529 27869999.999960690737 262864330.290215849876 1
60374.039936601 2024-03-05T00:57:30.522293+00:00 19994330.290280688554 27870000.000060901046 262864330.290337920189 1
60374.039948177 2024-03-05T00:57:31.522459+00:00 19994330.290266726166 27869999.999964818358 262864330.290227860212 1
60374.039959758 2024-03-05T00:57:32.523032+00:00 19994330.290056854486 27870000.000104513019 262864330.290157675743 1
60374.039971316 2024-03-05T00:57:33.521704+00:00 19994330.290189057589 27869999.999958608299 262864330.290143966675 1
60374.039982895 2024-03-05T00:57:34.522183+00:00 19994330.290326926857 27869999.999943517148 262864330.290266752243 1
60374.039994485 2024-03-05T00:57:35.523490+00:00 19994330.290491994470 27869999.999955099076 262864330.290443390608 1
60374.040006044 2024-03-05T00:57:36.522253+00:00 19994330.290021110326 27870000.000006388873 262864330.290023803711 1
60374.040017674 2024-03-05T00:57:37.527049+00:00 19994330.290364298970 27869999.999976489693 262864330.290337085724 1
60374.040029220 2024-03-05T00:57:38.524607+00:00 19994330.290250055492 27870000.000068113208 262864330.290314495564 1
60374.040040790 2024-03-05T00:57:39.524216+00:00 19994330.290205266327 27869999.999993663281 262864330.290195226669 1
60374.040052319 2024-03-05T00:57:40.520353+00:00 19994330.290195714682 27869999.999992176890 262864330.290184199810 1
60374.040063900 2024-03-05T00:57:41.520977+00:00 19994330.290385160595 27870000.000043746084 262864330.290425211191 1
60374.040075511 2024-03-05T00:57:42.524172+00:00 19994330.290284000337 27870000.000026267022 262864330.290306568146 1
60374.040087070 2024-03-05T00:57:43.522857+00:00 19994330.290226515383 27869999.999959267676 262864330.290182083845 1
60374.040098630 2024-03-05T00:57:44.521608+00:00 19994330.290160574019 27869999.999975431710 262864330.290132313967 1
60374.040110192 2024-03-05T00:57:45.520566+00:00 19994330.290356595069 27869999.999963786453 262864330.290316700935 1
60374.040121752 2024-03-05T00:57:46.519384+00:00 19994330.290303897113 27870000.000007629395 262864330.290307819843 1
60374.040133345 2024-03-05T00:57:47.521003+00:00 19994330.290434587747 27870000.000033792108 262864330.290464699268 1
60374.040144943 2024-03-05T00:57:48.523055+00:00 19994330.290180198848 27869999.999987855554 262864330.290164351463 1
60374.040156488 2024-03-05T00:57:49.520612+00:00 19994330.290479425341 27870000.000054005533 262864330.290529727936 1
60374.040168055 2024-03-05T00:57:50.519947+00:00 19994330.290153697133 27869999.999965161085 262864330.290115177631 1
60374.040179616 2024-03-05T00:57:51.518840+00:00 19994330.290252394974 27870000.000027392060 262864330.290276080370 1
60374.040191225 2024-03-05T00:57:52.521824+00:00 19994330.290510814637 27870000.000012598932 262864330.290519714355 1
60374.040202820 2024-03-05T00:57:53.523662+00:00 19994330.290150795132 27869999.999982964247 262864330.290130048990 1
60374.040214367 2024-03-05T00:57:54.521300+00:00 19994330.290535591543 27869999.999956723303 262864330.290488630533 1
60374.040226039 2024-03-05T00:57:55.529758+00:00 19994330.290193226188 27869999.999830819666 262864330.290020346642 1
60374.040237514 2024-03-05T00:57:56.521249+00:00 19994330.290376883000 27870000.000115614384 262864330.290488779545 1
60374.040249081 2024-03-05T00:57:57.520626+00:00 19994330.290162652731 27869999.999968558550 262864330.290127515793 1
60374.040260659 2024-03-05T00:57:58.520897+00:00 19994330.290356930345 27870000.000027935952 262864330.290381163359 1
60374.040272228 2024-03-05T00:57:59.520494+00:00 19994330.290237382054 27870000.000052470714 262864330.290286183357 1
60374.040283864 2024-03-05T00:58:00.525830+00:00 19994330.290279988199 27870000.000088457018 262864330.290364742279 1
60374.040295626 2024-03-05T00:58:01.542043+00:00 19994330.290247477591 27870000.000123374164 262864330.290367156267 1
60374.040307092 2024-03-05T00:58:02.532701+00:00 19994330.290219135582 27869999.999885831028 262864330.290101259947 1
60374.040318565 2024-03-05T00:58:03.523992+00:00 19994330.290325965732 27870000.000029552728 262864330.290351837873 1
60374.040330161 2024-03-05T00:58:04.525900+00:00 19994330.290167763829 27869999.999992799014 262864330.290156841278 1
60374.040341694 2024-03-05T00:58:05.522329+00:00 19994330.290269847959 27869999.999923553318 262864330.290189713240 1
60374.040353332 2024-03-05T00:58:06.527897+00:00 19994330.290054153651 27869999.999932162464 262864330.289982616901 1
60374.040364908 2024-03-05T00:58:07.528035+00:00 19994330.290359355509 27869999.999921213835 262864330.290276855230 1
60374.040376489 2024-03-05T00:58:08.528610+00:00 19994330.290270488709 27869999.999972496182 262864330.290239274502 1
60374.040387980 2024-03-05T00:58:09.521498+00:00 19994330.290180191398 27870000.000036638230 262864330.290213108063 1
60374.040399550 2024-03-05T00:58:10.521094+00:00 19994330.290315348655 27869999.999951388687 262864330.290263056755 1
60374.040411232 2024-03-05T00:58:11.530394+00:00 19994330.290401324630 27870000.000014189631 262864330.290411829948 1
60374.040422835 2024-03-05T00:58:12.532997+00:00 19994330.290227878839 27870000.000080116093 262864330.290304303169 1
60374.040434366 2024-03-05T00:58:13.529254+00:00 19994330.290111362934 27870000.000100988895 262864330.290208667517 1
60374.040445872 2024-03-05T00:58:14.523334+00:00 19994330.290260083973 27869999.999993976206 262864330.290250360966 1
60374.040457420 2024-03-05T00:58:15.521117+00:00 19994330.290254656225 27869999.999937206507 262864330.290188163519 1
60374.040469111 2024-03-05T00:58:16.531218+00:00 19994330.290172368288 27869999.999978091568 262864330.290146768093 1
60374.040480571 2024-03-05T00:58:17.521351+00:00 19994330.290260516107 27869999.999972742051 262864330.290229558945 1
60374.040492238 2024-03-05T00:58:18.529398+00:00 19994330.290203951299 27870000.000012569129 262864330.290212839842 1
60374.040503819 2024-03-05T00:58:19.529949+00:00 19994330.290409315377 27870000.000017128885 262864330.290422767401 1
60374.040515301 2024-03-05T00:58:20.521993+00:00 19994330.290291097015 27869999.999971814454 262864330.290259212255 1
60374.040526875 2024-03-05T00:58:21.521989+00:00 19994330.290267739445 27870000.000130694360 262864330.290394723415 1
60374.040538421 2024-03-05T00:58:22.519585+00:00 19994330.290434584022 27869999.999911304563 262864330.290342211723 1
60374.040550015 2024-03-05T00:58:23.521290+00:00 19994330.290313754231 27870000.000003535300 262864330.290313601494 1
60374.040561643 2024-03-05T00:58:24.525989+00:00 19994330.290253743529 27869999.999951075763 262864330.290201127529 1
60374.040573220 2024-03-05T00:58:25.526225+00:00 19994330.290523398668 27869999.999985158443 262864330.290504872799 1
60374.040584765 2024-03-05T00:58:26.523745+00:00 19994330.290057826787 27869999.999966789037 262864330.290020942688 1
60374.040596344 2024-03-05T00:58:27.524075+00:00 19994330.290299814194 27870000.000035975128 262864330.290332078934 1
60374.040607913 2024-03-05T00:58:28.523696+00:00 19994330.290224488825 27869999.999963782728 262864330.290184587240 1
60374.040619517 2024-03-05T00:58:29.526231+00:00 19994330.290364257991 27869999.999875593930 262864330.290236175060 1
60374.040631047 2024-03-05T00:58:30.522423+00:00 19994330.290205266327 27870000.000032883137 262864330.290234446526 1
60374.040642760 2024-03-05T00:58:31.534458+00:00 19994330.290220201015 27869999.999999385327 262864330.290215879679 1
60374.040654320 2024-03-05T00:58:32.533260+00:00 19994330.290324676782 27870000.000031933188 262864330.290352940559 1
60374.040665815 2024-03-05T00:58:33.526420+00:00 19994330.290388304740 27870000.000036291778 262864330.290420919657 1
60374.040677398 2024-03-05T00:58:34.527174+00:00 19994330.290105164051 27870000.000055763870 262864330.290157228708 1
60374.040689079 2024-03-05T00:58:35.536398+00:00 19994330.290123231709 27870000.000009004027 262864330.290128529072 1
60374.040700527 2024-03-05T00:58:36.525551+00:00 19994330.290424633771 27870000.000041764230 262864330.290462702513 1
60374.040712047 2024-03-05T00:58:37.520914+00:00 19994330.290133710951 27870000.000099420547 262864330.290229439735 1
60374.040723757 2024-03-05T00:58:38.532620+00:00 19994330.290251415223 27869999.999847091734 262864330.290094792843 1
60374.040735285 2024-03-05T00:58:39.528598+00:00 19994330.290320351720 27869999.999954052269 262864330.290270686150 1
60374.040746788 2024-03-05T00:58:40.522421+00:00 19994330.290368471295 27870000.000066019595 262864330.290430784225 1
60374.040758393 2024-03-05T00:58:41.525180+00:00 19994330.290350537747 27870000.000088199973 262864330.290435045958 1
60374.040769952 2024-03-05T00:58:42.523866+00:00 19994330.290331013501 27869999.999969776720 262864330.290297091007 1
60374.040781515 2024-03-05T00:58:43.522871+00:00 19994330.290210548788 27870000.000068239868 262864330.290275096893 1
60374.040793117 2024-03-05T00:58:44.525343+00:00 19994330.290399406105 27870000.000008814037 262864330.290404528379 1
60374.040804661 2024-03-05T00:58:45.522705+00:00 19994330.290131442249 27870000.000038199127 262864330.290165960789 1
60374.040816215 2024-03-05T00:58:46.520965+00:00 19994330.290298797190 27870000.000027623028 262864330.290322721004 1
60374.040827795 2024-03-05T00:58:47.521474+00:00 19994330.290378313512 27870000.000013973564 262864330.290388584137 1
60374.040839367 2024-03-05T00:58:48.521274+00:00 19994330.290269065648 27869999.999943591654 262864330.290208965540 1
60374.040850931 2024-03-05T00:58:49.520469+00:00 19994330.290244277567 27869999.999918509275 262864330.290159106255 1
60374.040862521 2024-03-05T00:58:50.521851+00:00 19994330.290103551000 27869999.999964885414 262864330.290064752102 1
60374.040874097 2024-03-05T00:58:51.521983+00:00 19994330.290240496397 27870000.000038534403 262864330.290275335312 1
60374.040885697 2024-03-05T00:58:52.524223+00:00 19994330.290292646736 27869999.999921660870 262864330.290210604668 1
60374.040897267 2024-03-05T00:58:53.523907+00:00 19994330.290364660323 27870000.000055588782 262864330.290416538715 1
60374.040908842 2024-03-05T00:58:54.523951+00:00 19994330.290361355990 27870000.000068232417 262864330.290425896645 1
60374.040920396 2024-03-05T00:58:55.522190+00:00 19994330.290279153734 27870000.000007968396 262864330.290283411741 1
60374.040931976 2024-03-05T00:58:56.522730+00:00 19994330.290223635733 27870000.000014279038 262864330.290234208107 1
60374.040943556 2024-03-05T00:58:57.523302+00:00 19994330.290311086923 27870000.000121928751 262864330.290429323912 1
60374.040955125 2024-03-05T00:58:58.522812+00:00 19994330.290088865906 27869999.999932993203 262864330.290018171072 1
60374.040966751 2024-03-05T00:58:59.527280+00:00 19994330.290070109069 27869999.999973881990 262864330.290040314198 1
60374.040978281 2024-03-05T00:59:00.523445+00:00 19994330.290443673730 27869999.999977853149 262864330.290417850018 1
60374.040989837 2024-03-05T00:59:01.521915+00:00 19994330.290171388537 27869999.999909769744 262864330.290077447891 1
60374.041001421 2024-03-05T00:59:02.522794+00:00 19994330.290192235261 27869999.999976560473 262864330.290165126324 1
60374.041013034 2024-03-05T00:59:03.526118+00:00 19994330.290316741914 27869999.999970648438 262864330.290283679962 1
60374.041024568 2024-03-05T00:59:04.522614+00:00 19994330.290376510471 27869999.999986033887 262864330.290358841419 1
60374.041036154 2024-03-05T00:59:05.523703+00:00 19994330.290187142789 27870000.000090129673 262864330.290273576975 1
60374.041047721 2024-03-05T00:59:06.523060+00:00 19994330.290304347873 27870000.000044532120 262864330.290345191956 1
60374.041059291 2024-03-05T00:59:07.522794+00:00 19994330.290374092758 27869999.999935507774 262864330.290305912495 1
60374.041070863 2024-03-05T00:59:08.522544+00:00 19994330.290227901191 27870000.000039711595 262864330.290263891220 1
60374.041082414 2024-03-05T00:59:09.520576+00:00 19994330.290418989956 27869999.999945141375 262864330.290360420942 1
60374.041094057 2024-03-05T00:59:10.526503+00:00 19994330.290189009160 27869999.999971307814 262864330.290156602859 1
60374.041105588 2024-03-05T00:59:11.522799+00:00 19994330.290311951190 27869999.999961704016 262864330.290269970894 1
60374.041117162 2024-03-05T00:59:12.522808+00:00 19994330.290154263377 27869999.999985173345 262864330.290135741234 1
60374.041128725 2024-03-05T00:59:13.521828+00:00 19994330.290132697672 27869999.999991524965 262864330.290120542049 1
60374.041140290 2024-03-05T00:59:14.521024+00:00 19994330.290442787111 27870000.000037804246 262864330.290476888418 1
60374.041151902 2024-03-05T00:59:15.524353+00:00 19994330.290432121605 27869999.999897319824 262864330.290325760841 1
60374.041163479 2024-03-05T00:59:16.524571+00:00 19994330.290236771107 27869999.999998725951 262864330.290231794119 1
60374.041175041 2024-03-05T00:59:17.523565+00:00 19994330.290288895369 27870000.000033065677 262864330.290318280458 1
60374.041186566 2024-03-05T00:59:18.519271+00:00 19994330.290427956730 27870000.000002920628 262864330.290427178144 1
60374.041198159 2024-03-05T00:59:19.520903+00:00 19994330.290345948189 27870000.000016868114 262864330.290359109640 1
60374.041209777 2024-03-05T00:59:20.524745+00:00 19994330.290444988757 27870000.000045329332 262864330.290486633778 1
60374.041221312 2024-03-05T00:59:21.521397+00:00 19994330.290312077850 27869999.999983515590 262864330.290291905403 1
60374.041232871 2024-03-05T00:59:22.520030+00:00 19994330.290186781436 27870000.000037353486 262864330.290220439434 1
60374.041244461 2024-03-05T00:59:23.521425+00:00 19994330.290341611952 27869999.999840907753 262864330.290178835392 1
60374.041256040 2024-03-05T00:59:24.521889+00:00 19994330.290158830583 27870000.000001203269 262864330.290156334639 1
60374.041267615 2024-03-05T00:59:25.521921+00:00 19994330.290228471160 27869999.999974641949 262864330.290199398994 1
60374.041279169 2024-03-05T00:59:26.520235+00:00 19994330.290516361594 27870000.000016599894 262864330.290529251099 1
60374.041290768 2024-03-05T00:59:27.522363+00:00 19994330.290170606226 27870000.000021219254 262864330.290188133717 1
60374.041302346 2024-03-05T00:59:28.522646+00:00 19994330.289973612875 27869999.999992389232 262864330.289962321520 1
60374.041313915 2024-03-05T00:59:29.522249+00:00 19994330.290378022939 27870000.000073384494 262864330.290447711945 1
60374.041325470 2024-03-05T00:59:30.520547+00:00 19994330.290169857442 27870000.000050216913 262864330.290216386318 1
60374.041337090 2024-03-05T00:59:31.524526+00:00 19994330.290336184204 27869999.999938633293 262864330.290271133184 1
60374.041348608 2024-03-05T00:59:32.519752+00:00 19994330.290128029883 27870000.000022459775 262864330.290146797895 1
60374.041360231 2024-03-05T00:59:33.523934+00:00 19994330.290240582079 27869999.999904688448 262864330.290141582489 1
60374.041371774 2024-03-05T00:59:34.521269+00:00 19994330.290409181267 27869999.999979861081 262864330.290385335684 1
60374.041383342 2024-03-05T00:59:35.520789+00:00 19994330.290156520903 27869999.999917402864 262864330.290070205927 1
60374.041394903 2024-03-05T00:59:36.519669+00:00 19994330.290308628231 27870000.000104945153 262864330.290409862995 1
60374.041406483 2024-03-05T00:59:37.520151+00:00 19994330.290595028549 27869999.999983921647 262864330.290575236082 1
60374.041418097 2024-03-05T00:59:38.523607+00:00 19994330.290306314826 27870000.000054486096 262864330.290357112885 1
60374.041429629 2024-03-05T00:59:39.519955+00:00 19994330.290443465114 27870000.000040195882 262864330.290479958057 1
60374.041441257 2024-03-05T00:59:40.524614+00:00 19994330.290000107139 27870000.000073049217 262864330.290069460869 1
60374.041452832 2024-03-05T00:59:41.524692+00:00 19994330.290281422436 27870000.000016093254 262864330.290293812752 1
60374.041464420 2024-03-05T00:59:42.525875+00:00 19994330.290399346501 27870000.000013802201 262864330.290409445763 1
60374.041475974 2024-03-05T00:59:43.524131+00:00 19994330.290248423815 27869999.999949380755 262864330.290194123983 1
60374.041487494 2024-03-05T00:59:44.519418+00:00 19994330.290332280099 27869999.999885525554 262864330.290214121342 1
60374.041499069 2024-03-05T00:59:45.519612+00:00 19994330.290323268622 27869999.999943323433 262864330.290262877941 1
60374.041510659 2024-03-05T00:59:46.520969+00:00 19994330.290258251131 27870000.000015463680 262864330.290270030499 1
60374.041522228 2024-03-05T00:59:47.520504+00:00 19994330.290200963616 27870000.000028703362 262864330.290225982666 1
60374.041533799 2024-03-05T00:59:48.520218+00:00 19994330.290544405580 27870000.000114426017 262864330.290655136108 1
60374.041545379 2024-03-05T00:59:49.520690+00:00 19994330.290111791342 27870000.000037804246 262864330.290145874023 1
60374.041557020 2024-03-05T00:59:50.526491+00:00 19994330.290297456086 27869999.999972764403 262864330.290266513824 1
60374.041568536 2024-03-05T00:59:51.521536+00:00 19994330.290323294699 27870000.000023335218 262864330.290342926979 1
60374.041580106 2024-03-05T00:59:52.521161+00:00 19994330.290296215564 27870000.000061322004 262864330.290353864431 1
60374.041591721 2024-03-05T00:59:53.524711+00:00 19994330.290065821260 27869999.999939724803 262864330.290001869202 1
60374.041603256 2024-03-05T00:59:54.521371+00:00 19994330.290392130613 27869999.999995019287 262864330.290383458138 1
60374.041614836 2024-03-05T00:59:55.521825+00:00 19994330.290261257440 27869999.999969553202 262864330.290227115154 1
60374.041626478 2024-03-05T00:59:56.527659+00:00 19994330.290150586516 27869999.999958932400 262864330.290105819702 1
60374.041637993 2024-03-05T00:59:57.522578+00:00 19994330.290464445949 27870000.000022765249 262864330.290483534336 1
60374.041649550 2024-03-05T00:59:58.521121+00:00 19994330.290438551456 27869999.999981667846 262864330.290416538715 1
60374.041661142 2024-03-05T00:59:59.522711+00:00 19994330.290228266269 27869999.999910805374 262864330.290135383606 1
60374.041672702 2024-03-05T01:00:00.521478+00:00 19994330.290271468461 27870000.000087991357 262864330.290355741978 1
60374.041684853 2024-03-05T01:00:01.571297+00:00 19994330.290389209986 27870000.000030912459 262864330.290416419506 1
60374.041695964 2024-03-05T01:00:02.531258+00:00 19994330.290215808898 27870000.000016629696 262864330.290228754282 1
60374.041707727 2024-03-05T01:00:03.547609+00:00 19994330.290483471006 27869999.999927770346 262864330.290407538414 1
60374.041719476 2024-03-05T01:00:04.562699+00:00 19994330.290011428297 27869999.999934196472 262864330.289941936731 1
60374.041730811 2024-03-05T01:00:05.542103+00:00 19994330.290190774947 27869999.999955683947 262864330.290142774582 1
60374.041742298 2024-03-05T01:00:06.534529+00:00 19994330.290072817355 27870000.000003933907 262864330.290073066950 1
60374.041753961 2024-03-05T01:00:07.542188+00:00 19994330.290374927223 27869999.999966602772 262864330.290337830782 1
60374.041765452 2024-03-05T01:00:08.535075+00:00 19994330.290273848921 27869999.999942585826 262864330.290212750435 1
60374.041776976 2024-03-05T01:00:09.530739+00:00 19994330.290322043002 27869999.999976955354 262864330.290295302868 1
60374.041788499 2024-03-05T01:00:10.526284+00:00 19994330.290674418211 27870000.000033453107 262864330.290704160929 1
60374.041800187 2024-03-05T01:00:11.536207+00:00 19994330.290142793208 27870000.000036202371 262864330.290175318718 1
60374.041811693 2024-03-05T01:00:12.530291+00:00 19994330.290336422622 27869999.999952930957 262864330.290285676718 1
60374.041823251 2024-03-05T01:00:13.528873+00:00 19994330.290215641260 27870000.000006001443 262864330.290217936039 1
60374.041834836 2024-03-05T01:00:14.529798+00:00 19994330.290210381150 27870000.000059064478 262864330.290265738964 1
60374.041846552 2024-03-05T01:00:15.542094+00:00 19994330.290410116315 27869999.999934323132 262864330.290340721607 1
60374.041857962 2024-03-05T01:00:16.527941+00:00 19994330.290093015879 27869999.999966196716 262864330.290055513382 1
60374.041869479 2024-03-05T01:00:17.523017+00:00 19994330.290514703840 27869999.999982275069 262864330.290493279696 1
60374.041881093 2024-03-05T01:00:18.526436+00:00 19994330.290178138763 27870000.000059723854 262864330.290234178305 1
60374.041892679 2024-03-05T01:00:19.527457+00:00 19994330.290387921035 27869999.999953195453 262864330.290337443352 1
60374.041904368 2024-03-05T01:00:20.537451+00:00 19994330.290284201503 27870000.000098608434 262864330.290379106998 1
60374.041915903 2024-03-05T01:00:21.534025+00:00 19994330.290250722319 27870000.000076659024 262864330.290323674679 1
60374.041927431 2024-03-05T01:00:22.530058+00:00 19994330.290396835655 27870000.000163912773 262864330.290557056665 1
60374.041939014 2024-03-05T01:00:23.530789+00:00 19994330.290150810033 27869999.999927833676 262864330.290074944496 1
60374.041950554 2024-03-05T01:00:24.527849+00:00 19994330.290269903839 27870000.000086519867 262864330.290352731943 1
60374.041962072 2024-03-05T01:00:25.523047+00:00 19994330.290311038494 27869999.999954693019 262864330.290262043476 1
60374.041973741 2024-03-05T01:00:26.531243+00:00 19994330.290048871189 27869999.999948080629 262864330.289993256330 1
60374.041985249 2024-03-05T01:00:27.525522+00:00 19994330.290448714048 27870000.000017795712 262864330.290462821722 1
60374.041996866 2024-03-05T01:00:28.529196+00:00 19994330.290012195706 27869999.999846432358 262864330.289854943752 1
60374.042008424 2024-03-05T01:00:29.527859+00:00 19994330.290214322507 27869999.999938599765 262864330.290149241686 1
60374.042019984 2024-03-05T01:00:30.526640+00:00 19994330.290259975940 27870000.000004176050 262864330.290260463953 1
60374.042031561 2024-03-05T01:00:31.526838+00:00 19994330.290222100914 27870000.000075608492 262864330.290294021368 1
60374.042043116 2024-03-05T01:00:32.525244+00:00 19994330.290402460843 27869999.999989174306 262864330.290387958288 1
60374.042054654 2024-03-05T01:00:33.522080+00:00 19994330.290437877178 27870000.000008456409 262864330.290442645550 1
60374.042066309 2024-03-05T01:00:34.529044+00:00 19994330.290488611907 27869999.999941118062 262864330.290426015854 1
60374.042077831 2024-03-05T01:00:35.524630+00:00 19994330.290385972708 27870000.000008158386 262864330.290390431881 1
60374.042089438 2024-03-05T01:00:36.527432+00:00 19994330.290053520352 27870000.000000711530 262864330.290050536394 1
60374.042100993 2024-03-05T01:00:37.525763+00:00 19994330.290464300662 27870000.000063534826 262864330.290524154902 1
60374.042112518 2024-03-05T01:00:38.521588+00:00 19994330.290475990623 27870000.000018965453 262864330.290491253138 1
60374.042124359 2024-03-05T01:00:39.544643+00:00 19994330.290333352983 27869999.999942205846 262864330.290271878242 1
60374.042135707 2024-03-05T01:00:40.525107+00:00 19994330.290167603642 27870000.000001005828 262864330.290164917707 1
60374.042147306 2024-03-05T01:00:41.527198+00:00 19994330.290231712162 27870000.000017337501 262864330.290245354176 1
60374.042158877 2024-03-05T01:00:42.527030+00:00 19994330.290331251919 27870000.000041108578 262864330.290368646383 1
60374.042170506 2024-03-05T01:00:43.531748+00:00 19994330.290394958109 27869999.999992586672 262864330.290383845568 1
60374.042182098 2024-03-05T01:00:44.533271+00:00 19994330.290360208601 27870000.000010643154 262864330.290367156267 1
60374.042193645 2024-03-05T01:00:45.530924+00:00 19994330.290285229683 27870000.000090826303 262864330.290372371674 1
60374.042205225 2024-03-05T01:00:46.531406+00:00 19994330.290349572897 27870000.000051010400 262864330.290396898985 1
60374.042216809 2024-03-05T01:00:47.532330+00:00 19994330.290377493948 27869999.999910838902 262864330.290284633636 1
60374.042228349 2024-03-05T01:00:48.529290+00:00 19994330.290126338601 27870000.000004965812 262864330.290127635002 1
60374.042239996 2024-03-05T01:00:49.535602+00:00 19994330.290132869035 27869999.999925304204 262864330.290054500103 1
60374.042251483 2024-03-05T01:00:50.528137+00:00 19994330.290510945022 27870000.000048261136 262864330.290555506945 1
60374.042262994 2024-03-05T01:00:51.522649+00:00 19994330.290456756949 27869999.999972723424 262864330.290425777435 1
60374.042274548 2024-03-05T01:00:52.520900+00:00 19994330.290228795260 27870000.000043619424 262864330.290268719196 1
60374.042286218 2024-03-05T01:00:53.529194+00:00 19994330.290230154991 27870000.000055469573 262864330.290281921625 1
60374.042297702 2024-03-05T01:00:54.521435+00:00 19994330.290346000344 27870000.000058028847 262864330.290400326252 1
60374.042309275 2024-03-05T01:00:55.521387+00:00 19994330.290316551924 27870000.000033222139 262864330.290346086025 1
60374.042320895 2024-03-05T01:00:56.525367+00:00 19994330.290207013488 27869999.999991692603 262864330.290194988251 1
60374.042332410 2024-03-05T01:00:57.520259+00:00 19994330.290540345013 27870000.000036954880 262864330.290573596954 1
60374.042343984 2024-03-05T01:00:58.520243+00:00 19994330.290123622864 27869999.999983780086 262864330.290103703737 1
60374.042355578 2024-03-05T01:00:59.521967+00:00 19994330.290292330086 27869999.999871790409 262864330.290160417557 1
60374.042367165 2024-03-05T01:01:00.523099+00:00 19994330.290437061340 27869999.999852888286 262864330.290286272764 1
60374.042378748 2024-03-05T01:01:01.523806+00:00 19994330.290294058621 27870000.000007245690 262864330.290297597647 1
60374.042390307 2024-03-05T01:01:02.522518+00:00 19994330.290178358555 27870000.000008638948 262864330.290183305740 1
60374.042401869 2024-03-05T01:01:03.521508+00:00 19994330.290527794510 27870000.000068265945 262864330.290592372417 1
60374.042413430 2024-03-05T01:01:04.520328+00:00 19994330.290162432939 27870000.000028461218 262864330.290187209845 1
60374.042425059 2024-03-05T01:01:05.525107+00:00 19994330.290603768080 27870000.000057309866 262864330.290657371283 1
60374.042436636 2024-03-05T01:01:06.525377+00:00 19994330.290191769600 27869999.999947875738 262864330.290135949850 1
60374.042448173 2024-03-05T01:01:07.522182+00:00 19994330.290132939816 27870000.000060174614 262864330.290189415216 1
60374.042459843 2024-03-05T01:01:08.530439+00:00 19994330.290451832116 27869999.999891377985 262864330.290339499712 1
60374.042471328 2024-03-05T01:01:09.522760+00:00 19994330.289983283728 27870000.000019621104 262864330.289999186993 1
60374.042482977 2024-03-05T01:01:10.529195+00:00 19994330.290176477283 27870000.000017184764 262864330.290189981461 1
60374.042494518 2024-03-05T01:01:11.526315+00:00 19994330.290132649243 27869999.999926749617 262864330.290055692196 1
60374.042506109 2024-03-05T01:01:12.527815+00:00 19994330.290208853781 27870000.000006619841 262864330.290211766958 1
60374.042517668 2024-03-05T01:01:13.526484+00:00 19994330.290222898126 27869999.999945275486 262864330.290164470673 1
60374.042529259 2024-03-05T01:01:14.527959+00:00 19994330.290279638022 27870000.000113010406 262864330.290388941765 1
60374.042540777 2024-03-05T01:01:15.523070+00:00 19994330.290388841182 27870000.000048380345 262864330.290433526039 1
60374.042552354 2024-03-05T01:01:16.523354+00:00 19994330.290637582541 27869999.999976504594 262864330.290610402822 1
60374.042563955 2024-03-05T01:01:17.525734+00:00 19994330.290144056082 27870000.000003322959 262864330.290143698454 1
60374.042575472 2024-03-05T01:01:18.520797+00:00 19994330.290401816368 27869999.999983176589 262864330.290381312370 1
60374.042587085 2024-03-05T01:01:19.524116+00:00 19994330.289968017489 27869999.999917153269 262864330.289881467819 1
60374.042598626 2024-03-05T01:01:20.521234+00:00 19994330.290542531759 27869999.999918501824 262864330.290457338095 1
60374.042610197 2024-03-05T01:01:21.521062+00:00 19994330.289998229593 27870000.000054769218 262864330.290049314499 1
60374.042621828 2024-03-05T01:01:22.525919+00:00 19994330.290366198868 27870000.000016231090 262864330.290378749371 1
60374.042633344 2024-03-05T01:01:23.520926+00:00 19994330.290330782533 27869999.999926622957 262864330.290253698826 1
60374.042644990 2024-03-05T01:01:24.527143+00:00 19994330.290242731571 27869999.999960783869 262864330.290199816227 1
60374.042656529 2024-03-05T01:01:25.524109+00:00 19994330.290465373546 27870000.000011421740 262864330.290473103523 1
60374.042668094 2024-03-05T01:01:26.523355+00:00 19994330.290018863976 27870000.000000905246 262864330.290016055107 1
60374.042679638 2024-03-05T01:01:27.520674+00:00 19994330.290507681668 27870000.000113692135 262864330.290617674589 1
60374.042691202 2024-03-05T01:01:28.519847+00:00 19994330.290113642812 27870000.000067260116 262864330.290177226067 1
60374.042702771 2024-03-05T01:01:29.519403+00:00 19994330.290540833026 27869999.999968864024 262864330.290506005287 1
60374.042714369 2024-03-05T01:01:30.521469+00:00 19994330.290169429034 27869999.999960903078 262864330.290126621723 1
60374.042725934 2024-03-05T01:01:31.520711+00:00 19994330.290391251445 27869999.999899256974 262864330.290286839008 1
60374.042737508 2024-03-05T01:01:32.520701+00:00 19994330.290160149336 27870000.000112101436 262864330.290268570185 1
60374.042749096 2024-03-05T01:01:33.521874+00:00 19994330.290166418999 27870000.000020906329 262864330.290183633566 1
60374.042760657 2024-03-05T01:01:34.520798+00:00 19994330.290327455848 27869999.999963138252 262864330.290286898613 1
60374.042772254 2024-03-05T01:01:35.522787+00:00 19994330.290439616889 27870000.000090308487 262864330.290526211262 1
60374.042783825 2024-03-05T01:01:36.522466+00:00 19994330.290346719325 27870000.000033885241 262864330.290376901627 1
60374.042795416 2024-03-05T01:01:37.523897+00:00 19994330.290190264583 27869999.999968655407 262864330.290155231953 1
60374.042807052 2024-03-05T01:01:38.529314+00:00 19994330.290193092078 27870000.000110570341 262864330.290299952030 1
60374.042818535 2024-03-05T01:01:39.521445+00:00 19994330.290247105062 27869999.999985020608 262864330.290228426456 1
60374.042830143 2024-03-05T01:01:40.524363+00:00 19994330.290236696601 27870000.000025402755 262864330.290258407593 1
60374.042841676 2024-03-05T01:01:41.520810+00:00 19994330.290354721248 27870000.000033989549 262864330.290385007858 1
60374.042853251 2024-03-05T01:01:42.520899+00:00 19994330.290189683437 27869999.999914757907 262864330.290100753307 1
60374.042864859 2024-03-05T01:01:43.523783+00:00 19994330.290309924632 27869999.999990753829 262864330.290297001600 1
60374.042876408 2024-03-05T01:01:44.521588+00:00 19994330.290217854083 27870000.000006075948 262864330.290220230818 1
60374.042887993 2024-03-05T01:01:45.522620+00:00 19994330.290599104017 27869999.999999504536 262864330.290594905615 1
60374.042899530 2024-03-05T01:01:46.519385+00:00 19994330.290468584746 27869999.999931607395 262864330.290396481752 1
60374.042911126 2024-03-05T01:01:47.521285+00:00 19994330.289914999157 27870000.000043690205 262864330.289954990149 1
60374.042922704 2024-03-05T01:01:48.521578+00:00 19994330.290200896561 27870000.000005684793 262864330.290202885866 1
60374.042934269 2024-03-05T01:01:49.520802+00:00 19994330.290478292853 27870000.000056248158 262864330.290530830622 1
60374.042945861 2024-03-05T01:01:50.522356+00:00 19994330.290321715176 27870000.000076320022 262864330.290394335985 1
60374.042957440 2024-03-05T01:01:51.522853+00:00 19994330.290418129414 27869999.999972563237 262864330.290386974812 1
60374.042968995 2024-03-05T01:01:52.521206+00:00 19994330.290425021201 27869999.999955251813 262864330.290376573801 1
60374.042980584 2024-03-05T01:01:53.522487+00:00 19994330.290137041360 27870000.000002175570 262864330.290135532618 1
60374.042992171 2024-03-05T01:01:54.523610+00:00 19994330.290451515466 27869999.999998942018 262864330.290446758270 1
60374.043003704 2024-03-05T01:01:55.520015+00:00 19994330.290312483907 27869999.999810837209 262864330.290119647980 1
60374.043015273 2024-03-05T01:01:56.519573+00:00 19994330.290205650032 27870000.000051528215 262864330.290253490210 1
60374.043026845 2024-03-05T01:01:57.519386+00:00 19994330.290445797145 27870000.000117026269 262864330.290559142828 1
60374.043038426 2024-03-05T01:01:58.520020+00:00 19994330.290198262781 27869999.999937452376 262864330.290132015944 1
60374.043050006 2024-03-05T01:01:59.520509+00:00 19994330.290355287492 27869999.999964639544 262864330.290316253901 1
60374.043061611 2024-03-05T01:02:00.523195+00:00 19994330.290380183607 27870000.000039901584 262864330.290416389704 1
60374.043073160 2024-03-05T01:02:01.520995+00:00 19994330.290259055793 27870000.000058837235 262864330.290314197540 1
60374.043084814 2024-03-05T01:02:02.527910+00:00 19994330.290534760803 27870000.000015836209 262864330.290546894073 1
60374.043096353 2024-03-05T01:02:03.524923+00:00 19994330.290186773986 27869999.999977402389 262864330.290160477161 1
60374.043108033 2024-03-05T01:02:04.534046+00:00 19994330.290150262415 27869999.999993845820 262864330.290140420198 1
60374.043119622 2024-03-05T01:02:05.535399+00:00 19994330.290336877108 27869999.999883528799 262864330.290216714144 1
60374.043131050 2024-03-05T01:02:06.522689+00:00 19994330.289934188128 27869999.999958205968 262864330.289888709784 1
60374.043142679 2024-03-05T01:02:07.527486+00:00 19994330.290395300835 27869999.999974884093 262864330.290366470814 1
60374.043154449 2024-03-05T01:02:08.544382+00:00 19994330.290299147367 27869999.999991208315 262864330.290286660194 1
60374.043165877 2024-03-05T01:02:09.531818+00:00 19994330.290374819189 27870000.000057447702 262864330.290428578854 1
60374.043177492 2024-03-05T01:02:10.535352+00:00 19994330.290356323123 27870000.000081367791 262864330.290434002876 1
60374.043189080 2024-03-05T01:02:11.536497+00:00 19994330.290291391313 27869999.999865591526 262864330.290153294802 1
60374.043200603 2024-03-05T01:02:12.532103+00:00 19994330.290195118636 27869999.999983452260 262864330.290174871683 1
60374.043212264 2024-03-05T01:02:13.539574+00:00 19994330.290109951049 27870000.000022102147 262864330.290128380060 1
60374.043223755 2024-03-05T01:02:14.532367+00:00 19994330.290538318455 27869999.999985873699 262864330.290520489216 1
60374.043235274 2024-03-05T01:02:15.527690+00:00 19994330.290363099426 27869999.999985974282 262864330.290345370770 1
60374.043246818 2024-03-05T01:02:16.525061+00:00 19994330.289848916233 27869999.999991647899 262864330.289836883545 1
60374.043258368 2024-03-05T01:02:17.522967+00:00 19994330.290455657989 27870000.000010062009 262864330.290462046862 1
60374.043269995 2024-03-05T01:02:18.527590+00:00 19994330.290191829205 27869999.999916035682 262864330.290104180574 1
60374.043281524 2024-03-05T01:02:19.523699+00:00 19994330.290281336755 27870000.000062465668 262864330.290340095758 1
60374.043293056 2024-03-05T01:02:20.520068+00:00 19994330.290202431381 27869999.999903365970 262864330.290102124214 1
60374.043304635 2024-03-05T01:02:21.520477+00:00 19994330.290385253727 27870000.000036366284 262864330.290417909622 1
60374.043316239 2024-03-05T01:02:22.523090+00:00 19994330.290357489139 27870000.000092651695 262864330.290446460247 1
60374.043327790 2024-03-05T01:02:23.521044+00:00 19994330.290227726102 27870000.000060189515 262864330.290284216404 1
60374.043339355 2024-03-05T01:02:24.520290+00:00 19994330.290063891560 27869999.999932035804 262864330.289992243052 1
60374.043351007 2024-03-05T01:02:25.526999+00:00 19994330.290352597833 27869999.999926861376 262864330.290275752544 1
60374.043362520 2024-03-05T01:02:26.521757+00:00 19994330.290178801864 27870000.000032193959 262864330.290207296610 1
60374.043374080 2024-03-05T01:02:27.520498+00:00 19994330.290510233492 27869999.999978750944 262864330.290485292673 1
60374.043385725 2024-03-05T01:02:28.526618+00:00 19994330.290188875049 27870000.000053796917 262864330.290238976479 1
60374.043397239 2024-03-05T01:02:29.521466+00:00 19994330.290370739996 27870000.000071294606 262864330.290438324213 1
60374.043408821 2024-03-05T01:02:30.522144+00:00 19994330.290424022824 27870000.000008162111 262864330.290428489447 1
60374.043420385 2024-03-05T01:02:31.521243+00:00 19994330.290282186121 27869999.999964740127 262864330.290243238211 1
60374.043431957 2024-03-05T01:02:32.521122+00:00 19994330.290357962251 27870000.000076785684 262864330.290431022644 1
60374.043443585 2024-03-05T01:02:33.525754+00:00 19994330.290199704468 27869999.999988541007 262864330.290184557438 1
60374.043455133 2024-03-05T01:02:34.523502+00:00 19994330.290251474828 27870000.000053282827 262864330.290301054716 1
60374.043466725 2024-03-05T01:02:35.525033+00:00 19994330.290494926274 27869999.999961346388 262864330.290452569723 1
60374.043478279 2024-03-05T01:02:36.523328+00:00 19994330.290469478816 27870000.000000908971 262864330.290466666222 1
60374.043489866 2024-03-05T01:02:37.524415+00:00 19994330.290069151670 27870000.000014483929 262864330.290079951286 1
60374.043501455 2024-03-05T01:02:38.525709+00:00 19994330.290522266179 27870000.000013366342 262864330.290531933308 1
60374.043512979 2024-03-05T01:02:39.521379+00:00 19994330.290323279798 27870000.000019840896 262864330.290339440107 1
60374.043524552 2024-03-05T01:02:40.521313+00:00 19994330.290290106088 27870000.000016640872 262864330.290303051472 1
60374.043536191 2024-03-05T01:02:41.526904+00:00 19994330.290243409574 27869999.999957222492 262864330.290196955204 1
60374.043547770 2024-03-05T01:02:42.527326+00:00 19994330.290440943092 27869999.999956835061 262864330.290394097567 1
60374.043559370 2024-03-05T01:02:43.529568+00:00 19994330.290238838643 27870000.000053282827 262864330.290288418531 1
60374.043570880 2024-03-05T01:02:44.524002+00:00 19994330.290446091443 27869999.999947175384 262864330.290389597416 1
60374.043582537 2024-03-05T01:02:45.531199+00:00 19994330.290353231132 27869999.999964784831 262864330.290314316750 1
60374.043594040 2024-03-05T01:02:46.525058+00:00 19994330.290305860341 27869999.999984115362 262864330.290286272764 1
60374.043605548 2024-03-05T01:02:47.519328+00:00 19994330.290259640664 27869999.999942529947 262864330.290198475122 1
60374.043617178 2024-03-05T01:02:48.524167+00:00 19994330.290012612939 27869999.999939907342 262864330.289948821068 1
60374.043628730 2024-03-05T01:02:49.522270+00:00 19994330.290175907314 27870000.000008370727 262864330.290180593729 1
60374.043640358 2024-03-05T01:02:50.526909+00:00 19994330.290412332863 27870000.000026669353 262864330.290435314178 1
60374.043651858 2024-03-05T01:02:51.520518+00:00 19994330.290199358016 27869999.999987568706 262864330.290183246136 1
60374.043663437 2024-03-05T01:02:52.521016+00:00 19994330.290215238929 27869999.999969441444 262864330.290180981159 1
60374.043675022 2024-03-05T01:02:53.521911+00:00 19994330.290352076292 27869999.999981045723 262864330.290329426527 1
60374.043686559 2024-03-05T01:02:54.518713+00:00 19994330.290294945240 27870000.000062175095 262864330.290353417397 1
60374.043698158 2024-03-05T01:02:55.520809+00:00 19994330.290140300989 27870000.000050321221 262864330.290186911821 1
60374.043709721 2024-03-05T01:02:56.519885+00:00 19994330.290213521570 27870000.000001367182 262864330.290211200714 1
60374.043721306 2024-03-05T01:02:57.520866+00:00 19994330.290419399738 27869999.999970842153 262864330.290386557579 1
60374.043732882 2024-03-05T01:02:58.520946+00:00 19994330.290363065898 27870000.000014852732 262864330.290374219418 1
60374.043744459 2024-03-05T01:02:59.521292+00:00 19994330.290384601802 27869999.999955736101 262864330.290336638689 1
60374.043756032 2024-03-05T01:03:00.521170+00:00 19994330.290111500770 27869999.999970886856 262864330.290078699589 1
60374.043767946 2024-03-05T01:03:01.550570+00:00 19994330.290194809437 27870000.000035699457 262864330.290226817131 1
60374.043779195 2024-03-05T01:03:02.522493+00:00 19994330.290579948574 27870000.000047482550 262864330.290623724461 1
60374.043790798 2024-03-05T01:03:03.524968+00:00 19994330.290395274758 27870000.000064797699 262864330.290456354618 1
60374.043802339 2024-03-05T01:03:04.522093+00:00 19994330.290277868509 27870000.000023536384 262864330.290297716856 1
60374.043813908 2024-03-05T01:03:05.521666+00:00 19994330.290417123586 27870000.000001274049 262864330.290414720774 1
60374.043825507 2024-03-05T01:03:06.523842+00:00 19994330.290070381016 27869999.999961484224 262864330.290028184652 1
60374.043837070 2024-03-05T01:03:07.522843+00:00 19994330.290207438171 27869999.999968845397 262864330.290172606707 1
60374.043848651 2024-03-05T01:03:08.523405+00:00 19994330.290311001241 27869999.999969005585 262864330.290276318789 1
60374.043860199 2024-03-05T01:03:09.521229+00:00 19994330.290489800274 27870000.000044588000 262864330.290530681610 1
60374.043871848 2024-03-05T01:03:10.527661+00:00 19994330.290133021772 27869999.999947048724 262864330.290076375008 1
60374.043883433 2024-03-05T01:03:11.528613+00:00 19994330.290139839053 27869999.999997835606 262864330.290133953094 1
60374.043894951 2024-03-05T01:03:12.523788+00:00 19994330.290352754295 27869999.999902017415 262864330.290251076221 1
60374.043906536 2024-03-05T01:03:13.524744+00:00 19994330.290390498936 27869999.999990597367 262864330.290377378464 1
60374.043918064 2024-03-05T01:03:14.520709+00:00 19994330.290510509163 27870000.000060085207 262864330.290566891432 1
60374.043929640 2024-03-05T01:03:15.520934+00:00 19994330.290149610490 27870000.000051539391 262864330.290197432041 1
60374.043941211 2024-03-05T01:03:16.520616+00:00 19994330.290213651955 27870000.000033948570 262864330.290243893862 1
60374.043952833 2024-03-05T01:03:17.524811+00:00 19994330.290318995714 27870000.000003471971 262864330.290318757296 1
60374.043964352 2024-03-05T01:03:18.520028+00:00 19994330.290267553180 27870000.000030506402 262864330.290294378996 1
60374.043975940 2024-03-05T01:03:19.521179+00:00 19994330.290378652513 27870000.000067602843 262864330.290442556143 1
60374.043987511 2024-03-05T01:03:20.520956+00:00 19994330.290003508329 27869999.999925728887 262864330.289925545454 1
60374.043999081 2024-03-05T01:03:21.520591+00:00 19994330.290355525911 27869999.999989129603 262864330.290340960026 1
60374.044010636 2024-03-05T01:03:22.518931+00:00 19994330.290395285934 27869999.999922335148 262864330.290313929319 1
60374.044022250 2024-03-05T01:03:23.522454+00:00 19994330.290224298835 27869999.999991174787 262864330.290211796761 1
60374.044033872 2024-03-05T01:03:24.526546+00:00 19994330.290617700666 27870000.000076465309 262864330.290690481663 1
60374.044045382 2024-03-05T01:03:25.521032+00:00 19994330.290036879480 27870000.000070173293 262864330.290103375912 1
60374.044056949 2024-03-05T01:03:26.520421+00:00 19994330.290402285755 27870000.000062551349 262864330.290461152792 1
60374.044068501 2024-03-05T01:03:27.518492+00:00 19994330.290428802371 27869999.999901261181 262864330.290326356888 1
60374.044080073 2024-03-05T01:03:28.518306+00:00 19994330.290241990238 27870000.000051446259 262864330.290289729834 1
60374.044091667 2024-03-05T01:03:29.520056+00:00 19994330.290254902095 27869999.999995488673 262864330.290246695280 1
60374.044103290 2024-03-05T01:03:30.524307+00:00 19994330.290436152369 27869999.999989401549 262864330.290421843529 1
60374.044114854 2024-03-05T01:03:31.523384+00:00 19994330.290174383670 27870000.000040601939 262864330.290211290121 1
60374.044126404 2024-03-05T01:03:32.521252+00:00 19994330.290261466056 27869999.999983336776 262864330.290241122246 1
60374.044137971 2024-03-05T01:03:33.520715+00:00 19994330.290116555989 27870000.000072091818 262864330.290184944868 1
60374.044149555 2024-03-05T01:03:34.521559+00:00 19994330.290389589965 27869999.999935269356 262864330.290321171284 1
60374.044161144 2024-03-05T01:03:35.522831+00:00 19994330.290129303932 27869999.999933417886 262864330.290059030056 1
60374.044172709 2024-03-05T01:03:36.522060+00:00 19994330.290423505008 27870000.000032559037 262864330.290452361107 1
60374.044184278 2024-03-05T01:03:37.521643+00:00 19994330.290506143123 27869999.999948378652 262864330.290450841188 1
60374.044195909 2024-03-05T01:03:38.526498+00:00 19994330.290393564850 27870000.000104241073 262864330.290494114161 1
60374.044207449 2024-03-05T01:03:39.523564+00:00 19994330.290277473629 27869999.999996900558 262864330.290270686150 1
60374.044219000 2024-03-05T01:03:40.521636+00:00 19994330.290101736784 27869999.999940793961 262864330.290038824081 1
60374.044230623 2024-03-05T01:03:41.525848+00:00 19994330.290442954749 27869999.999887391925 262864330.290326654911 1
60374.044242194 2024-03-05T01:03:42.525550+00:00 19994330.290384031832 27870000.000018339604 262864330.290398657322 1
60374.044253743 2024-03-05T01:03:43.523374+00:00 19994330.290286291391 27870000.000032868236 262864330.290315479040 1
60374.044265332 2024-03-05T01:03:44.524677+00:00 19994330.290301777422 27869999.999970529228 262864330.290268599987 1
60374.044276861 2024-03-05T01:03:45.520792+00:00 19994330.290200471878 27869999.999997008592 262864330.290193796158 1
60374.044288434 2024-03-05T01:03:46.520700+00:00 19994330.290345240384 27869999.999961525202 262864330.290303081274 1
60374.044300048 2024-03-05T01:03:47.524149+00:00 19994330.290265396237 27869999.999992273748 262864330.290253996849 1
60374.044311577 2024-03-05T01:03:48.520316+00:00 19994330.290286324918 27870000.000001411885 262864330.290284037590 1
60374.044323164 2024-03-05T01:03:49.521395+00:00 19994330.290489956737 27870000.000033371150 262864330.290519654751 1
60374.044334727 2024-03-05T01:03:50.520466+00:00 19994330.290096011013 27870000.000020354986 262864330.290112674236 1
60374.044346293 2024-03-05T01:03:51.519689+00:00 19994330.290392160416 27870000.000025551766 262864330.290414005518 1
60374.044357881 2024-03-05T01:03:52.520924+00:00 19994330.290179055184 27869999.999983530492 262864330.290158867836 1
60374.044369456 2024-03-05T01:03:53.520979+00:00 19994330.290322396904 27870000.000031657517 262864330.290350347757 1
60374.044381019 2024-03-05T01:03:54.520035+00:00 19994330.290390495211 27870000.000027295202 262864330.290414094925 1
60374.044392618 2024-03-05T01:03:55.522211+00:00 19994330.290162608027 27869999.999866690487 262864330.290025591850 1
60374.044404169 2024-03-05T01:03:56.520215+00:00 19994330.290444962680 27870000.000110436231 262864330.290551722050 1
60374.044415754 2024-03-05T01:03:57.521155+00:00 19994330.290304958820 27870000.000010982156 262864330.290312230587 1
60374.044427334 2024-03-05T01:03:58.521635+00:00 19994330.290243156254 27870000.000080049038 262864330.290319502354 1
60374.044438905 2024-03-05T01:03:59.521384+00:00 19994330.290438394994 27870000.000069279224 262864330.290503978729 1
60374.044450489 2024-03-05T01:04:00.522251+00:00 19994330.290208648890 27870000.000020392239 262864330.290225327015 1
60374.044462044 2024-03-05T01:04:01.520566+00:00 19994330.290271837264 27870000.000030700117 262864330.290298849344 1
60374.044473720 2024-03-05T01:04:02.529431+00:00 19994330.290158018470 27870000.000025089830 262864330.290179431438 1
60374.044485266 2024-03-05T01:04:03.526978+00:00 19994330.290360979736 27869999.999941091985 262864330.290298372507 1
60374.044496880 2024-03-05T01:04:04.530410+00:00 19994330.290396340191 27869999.999885428697 262864330.290278077126 1
60374.044508468 2024-03-05T01:04:05.531673+00:00 19994330.290341630578 27869999.999967459589 262864330.290305376053 1
60374.044519954 2024-03-05T01:04:06.524030+00:00 19994330.290322598070 27870000.000008329749 262864330.290327250957 1
60374.044531619 2024-03-05T01:04:07.531855+00:00 19994330.290240090340 27870000.000085063279 262864330.290321439505 1
60374.044543218 2024-03-05T01:04:08.534053+00:00 19994330.290206123143 27869999.999993655831 262864330.290196090937 1
60374.044554763 2024-03-05T01:04:09.531531+00:00 19994330.290538016707 27870000.000029519200 262864330.290563821793 1
60374.044566365 2024-03-05T01:04:10.533961+00:00 19994330.290285583586 27869999.999998837709 262864330.290280729532 1
60374.044577938 2024-03-05T01:04:11.533796+00:00 19994330.290260154754 27869999.999936074018 262864330.290192544460 1
60374.044589402 2024-03-05T01:04:12.524307+00:00 19994330.290305268019 27870000.000121988356 262864330.290423542261 1
60374.044601010 2024-03-05T01:04:13.527246+00:00 19994330.290385529399 27870000.000033631921 262864330.290415465832 1
60374.044612521 2024-03-05T01:04:14.521858+00:00 19994330.290368363261 27869999.999977573752 262864330.290342271328 1
60374.044624251 2024-03-05T01:04:15.535303+00:00 19994330.290327694267 27870000.000005863607 262864330.290329873562 1
60374.044635680 2024-03-05T01:04:16.522742+00:00 19994330.290482435375 27869999.999994006008 262864330.290472745895 1
60374.044647306 2024-03-05T01:04:17.527224+00:00 19994330.290132381022 27869999.999931544065 262864330.290060222149 1
60374.044658836 2024-03-05T01:04:18.523429+00:00 19994330.290504485369 27870000.000010896474 262864330.290511697531 1
60374.044670457 2024-03-05T01:04:19.527486+00:00 19994330.290273174644 27870000.000074509531 262864330.290343999863 1
60374.044681971 2024-03-05T01:04:20.522281+00:00 19994330.290275603533 27869999.999963164330 262864330.290235072374 1
60374.044693761 2024-03-05T01:04:21.540935+00:00 19994330.290194947273 27870000.000011637807 262864330.290202885866 1
60374.044705171 2024-03-05T01:04:22.526760+00:00 19994330.290330249816 27870000.000004462898 262864330.290331035852 1
60374.044716666 2024-03-05T01:04:23.519902+00:00 19994330.290382202715 27870000.000074025244 262864330.290452539921 1
60374.044728266 2024-03-05T01:04:24.522178+00:00 19994330.290207594633 27869999.999985333532 262864330.290189236403 1
60374.044739865 2024-03-05T01:04:25.524337+00:00 19994330.290254231542 27869999.999966681004 262864330.290217220783 1
60374.044751416 2024-03-05T01:04:26.522319+00:00 19994330.290189839900 27869999.999944869429 262864330.290131002665 1
60374.044763081 2024-03-05T01:04:27.530184+00:00 19994330.290388032794 27869999.999976232648 262864330.290360569954 1
60374.044774594 2024-03-05T01:04:28.524938+00:00 19994330.290321856737 27870000.000008195639 262864330.290326356888 1
60374.044786136 2024-03-05T01:04:29.522112+00:00 19994330.290223974735 27869999.999896723777 262864330.290117025375 1
60374.044797704 2024-03-05T01:04:30.521579+00:00 19994330.290212728083 27870000.000024050474 262864330.290233075619 1
60374.044809306 2024-03-05T01:04:31.524067+00:00 19994330.290124759078 27870000.000009898096 262864330.290130972862 1
60374.044820874 2024-03-05T01:04:32.523478+00:00 19994330.290266104043 27869999.999986656010 262864330.290249049664 1
60374.044832489 2024-03-05T01:04:33.527058+00:00 19994330.290048096329 27870000.000002332032 262864330.290046721697 1
60374.044844021 2024-03-05T01:04:34.523426+00:00 19994330.290426906198 27870000.000100422651 262864330.290523648262 1
60374.044855624 2024-03-05T01:04:35.525967+00:00 19994330.290304087102 27870000.000030830503 262864330.290331214666 1
60374.044867150 2024-03-05T01:04:36.521722+00:00 19994330.290054734796 27869999.999893791974 262864330.289944827557 1
60374.044878832 2024-03-05T01:04:37.531105+00:00 19994330.290323432535 27870000.000072181225 262864330.290391921997 1
60374.044890329 2024-03-05T01:04:38.524402+00:00 19994330.290120996535 27869999.999986682087 262864330.290103971958 1
60374.044901868 2024-03-05T01:04:39.521392+00:00 19994330.290299624205 27869999.999965824187 262864330.290261745453 1
60374.044913517 2024-03-05T01:04:40.527887+00:00 19994330.290259130299 27870000.000072386116 262864330.290327817202 1
60374.044925013 2024-03-05T01:04:41.521109+00:00 19994330.290230005980 27870000.000001400709 262864330.290227711201 1
60374.044936672 2024-03-05T01:04:42.528482+00:00 19994330.290276456624 27869999.999995071441 262864330.290267854929 1
60374.044948204 2024-03-05T01:04:43.524830+00:00 19994330.290145628154 27870000.000061515719 262864330.290203452110 1
60374.044959779 2024-03-05T01:04:44.524950+00:00 19994330.290127255023 27869999.999991480261 262864330.290115028620 1
60374.044971338 2024-03-05T01:04:45.523605+00:00 19994330.290414657444 27870000.000050231814 262864330.290461212397 1
60374.044982927 2024-03-05T01:04:46.524899+00:00 19994330.290405321866 27869999.999955106527 262864330.290356755257 1
60374.044994508 2024-03-05T01:04:47.525518+00:00 19994330.290097575635 27869999.999956920743 262864330.290050774813 1
60374.045006073 2024-03-05T01:04:48.524709+00:00 19994330.290371652693 27869999.999977562577 262864330.290345519781 1
60374.045017611 2024-03-05T01:04:49.521583+00:00 19994330.290279287845 27869999.999923784286 262864330.290199398994 1
60374.045029181 2024-03-05T01:04:50.521213+00:00 19994330.290381830186 27870000.000009465963 262864330.290387600660 1
60374.045040740 2024-03-05T01:04:51.519913+00:00 19994330.290219549090 27870000.000001877546 262864330.290217727423 1
60374.045052630 2024-03-05T01:04:52.547252+00:00 19994330.290355592966 27870000.000010073185 262864330.290361970663 1
60374.045063993 2024-03-05T01:04:53.529031+00:00 19994330.290281161666 27870000.000085096806 262864330.290362536907 1
60374.045075543 2024-03-05T01:04:54.526942+00:00 19994330.290375456214 27870000.000043760985 262864330.290415525436 1
60374.045087135 2024-03-05T01:04:55.528495+00:00 19994330.290296841413 27870000.000055566430 262864330.290348708630 1
60374.045098824 2024-03-05T01:04:56.538418+00:00 19994330.290173966438 27869999.999966297299 262864330.290136575699 1
60374.045110264 2024-03-05T01:04:57.526781+00:00 19994330.290208514780 27870000.000024735928 262864330.290229558945 1
60374.045122075 2024-03-05T01:04:58.547316+00:00 19994330.290214788169 27869999.999946981668 262864330.290158063173 1
60374.045133447 2024-03-05T01:04:59.529820+00:00 19994330.290410544723 27870000.000024467707 262864330.290431320667 1
60374.045145104 2024-03-05T01:05:00.536967+00:00 19994330.290223006159 27869999.999864291400 262864330.290083587170 1
60374.045156725 2024-03-05T01:05:01.541047+00:00 19994330.290159754455 27869999.999987937510 262864330.290143996477 1
60374.045168273 2024-03-05T01:05:02.538800+00:00 19994330.290623258799 27870000.000031795353 262864330.290651351213 1
60374.045179844 2024-03-05T01:05:03.538554+00:00 19994330.290173858404 27869999.999920926988 262864330.290091097355 1
60374.045191377 2024-03-05T01:05:04.534982+00:00 19994330.290190793574 27870000.000001769513 262864330.290188848972 1
60374.045202922 2024-03-05T01:05:05.532467+00:00 19994330.290192257613 27870000.000107500702 262864330.290296047926 1
60374.045214389 2024-03-05T01:05:06.523145+00:00 19994330.290406268090 27870000.000068675727 262864330.290471225977 1
60374.045226023 2024-03-05T01:05:07.528351+00:00 19994330.290373276919 27869999.999952245504 262864330.290321826935 1
60374.045237732 2024-03-05T01:05:08.540017+00:00 19994330.290345411748 27870000.000053871423 262864330.290395587683 1
60374.045249154 2024-03-05T01:05:09.526909+00:00 19994330.290247537196 27869999.999954394996 262864330.290198236704 1
60374.045260668 2024-03-05T01:05:10.521685+00:00 19994330.290439158678 27870000.000077150762 262864330.290512621403 1
60374.045272314 2024-03-05T01:05:11.527951+00:00 19994330.290019016713 27869999.999852329493 262864330.289867639542 1
60374.045283863 2024-03-05T01:05:12.525739+00:00 19994330.290235683322 27870000.000035304576 262864330.290267288685 1
60374.045295443 2024-03-05T01:05:13.526291+00:00 19994330.290439099073 27870000.000031072646 262864330.290466487408 1
60374.045307057 2024-03-05T01:05:14.529734+00:00 19994330.290289115161 27869999.999891284853 262864330.290176689625 1
60374.045318519 2024-03-05T01:05:15.519998+00:00 19994330.290338832885 27870000.000034097582 262864330.290369242430 1
60374.045330104 2024-03-05T01:05:16.520991+00:00 19994330.290250360966 27869999.999999988824 262864330.290246665478 1
60374.045341725 2024-03-05T01:05:17.525060+00:00 19994330.290455836803 27870000.000005815178 262864330.290457963943 1
60374.045353253 2024-03-05T01:05:18.521070+00:00 19994330.290475260466 27870000.000006783754 262864330.290478348732 1
60374.045364833 2024-03-05T01:05:19.521560+00:00 19994330.290064889938 27870000.000005990267 262864330.290067195892 1
60374.045376461 2024-03-05T01:05:20.526255+00:00 19994330.290111176670 27870000.000027995557 262864330.290135473013 1
60374.045388007 2024-03-05T01:05:21.523802+00:00 19994330.290363326669 27869999.999973658472 262864330.290333271027 1
60374.045399542 2024-03-05T01:05:22.520455+00:00 19994330.290277183056 27869999.999942317605 262864330.290215790272 1
60374.045411156 2024-03-05T01:05:23.523933+00:00 19994330.290187947452 27870000.000089038163 262864330.290273308754 1
60374.045422789 2024-03-05T01:05:24.528934+00:00 19994330.290401872247 27869999.999998476356 262864330.290396660566 1
60374.045434300 2024-03-05T01:05:25.523493+00:00 19994330.290696822107 27870000.000049348921 262864330.290742486715 1
60374.045445927 2024-03-05T01:05:26.528132+00:00 19994330.290143184364 27869999.999924726784 262864330.290064215660 1
60374.045457504 2024-03-05T01:05:27.528316+00:00 19994330.290567684919 27870000.000069193542 262864330.290633201599 1
60374.045469043 2024-03-05T01:05:28.525301+00:00 19994330.290179718286 27870000.000067982823 262864330.290244013071 1
60374.045480607 2024-03-05T01:05:29.524423+00:00 19994330.290339484811 27869999.999973557889 262864330.290309369564 1
60374.045492168 2024-03-05T01:05:30.523330+00:00 19994330.290553644300 27869999.999972697347 262864330.290522634983 1
60374.045503766 2024-03-05T01:05:31.525360+00:00 19994330.290276743472 27869999.999976664782 262864330.290249705315 1
60374.045515415 2024-03-05T01:05:32.531855+00:00 19994330.290202181786 27869999.999997485429 262864330.290195971727 1
60374.045526890 2024-03-05T01:05:33.523299+00:00 19994330.290468778461 27869999.999864857644 262864330.290329933167 1
60374.045538462 2024-03-05T01:05:34.523091+00:00 19994330.290170166641 27870000.000004645437 262864330.290171116590 1
60374.045550018 2024-03-05T01:05:35.521498+00:00 19994330.290512606502 27870000.000026959926 262864330.290535867214 1
60374.045561585 2024-03-05T01:05:36.520957+00:00 19994330.290283508599 27870000.000025674701 262864330.290305495262 1
60374.045573144 2024-03-05T01:05:37.519679+00:00 19994330.290653284639 27870000.000072453171 262864330.290722042322 1
60374.045584730 2024-03-05T01:05:38.520638+00:00 19994330.290193323046 27869999.999999791384 262864330.290189415216 1
60374.045596336 2024-03-05T01:05:39.523461+00:00 19994330.290189664811 27870000.000098939985 262864330.290284901857 1
60374.045607957 2024-03-05T01:05:40.527471+00:00 19994330.290172863752 27870000.000168152153 262864330.290337324142 1
60374.045619452 2024-03-05T01:05:41.520645+00:00 19994330.290123336017 27869999.999944735318 262864330.290064394474 1
60374.045631023 2024-03-05T01:05:42.520379+00:00 19994330.290277745575 27869999.999996509403 262864330.290270566940 1
60374.045642611 2024-03-05T01:05:43.521574+00:00 19994330.290404215455 27869999.999932613224 262864330.290333151817 1
60374.045654224 2024-03-05T01:05:44.524974+00:00 19994330.290365125984 27869999.999920308590 262864330.290281742811 1
60374.045665797 2024-03-05T01:05:45.524827+00:00 19994330.289898879826 27870000.000040259212 262864330.289935439825 1
60374.045677324 2024-03-05T01:05:46.520773+00:00 19994330.290330883116 27870000.000007737428 262864330.290334939957 1
60374.045688933 2024-03-05T01:05:47.523840+00:00 19994330.290221348405 27870000.000023543835 262864330.290241181850 1
60374.045700639 2024-03-05T01:05:48.535269+00:00 19994330.290372051299 27870000.000117748976 262864330.290486097336 1
60374.045712180 2024-03-05T01:05:49.532407+00:00 19994330.290189467371 27869999.999986521900 262864330.290172308683 1
60374.045723859 2024-03-05T01:05:50.541415+00:00 19994330.290400356054 27870000.000002708286 262864330.290399372578 1
60374.045735225 2024-03-05T01:05:51.523454+00:00 19994330.290466796607 27869999.999942250550 262864330.290405333042 1
60374.045746981 2024-03-05T01:05:52.539127+00:00 19994330.290166739374 27869999.999997388572 262864330.290160417557 1
60374.045758398 2024-03-05T01:05:53.525558+00:00 19994330.290279515088 27869999.999960746616 262864330.290236562490 1
60374.045770126 2024-03-05T01:05:54.538870+00:00 19994330.290403310210 27869999.999914038926 262864330.290313661098 1
60374.045781505 2024-03-05T01:05:55.522052+00:00 19994330.290235511959 27870000.000112351030 262864330.290344178677 1
60374.045793124 2024-03-05T01:05:56.525894+00:00 19994330.290200974792 27869999.999953556806 262864330.290150851011 1
60374.045804788 2024-03-05T01:05:57.533724+00:00 19994330.290410254151 27870000.000075031072 262864330.290481597185 1
60374.045816387 2024-03-05T01:05:58.535806+00:00 19994330.290463797748 27869999.999939866364 262864330.290399968624 1
60374.045827884 2024-03-05T01:05:59.529203+00:00 19994330.290077149868 27870000.000018622726 262864330.290092080832 1
60374.045839490 2024-03-05T01:06:00.531936+00:00 19994330.290345814079 27869999.999988362193 262864330.290330499411 1
60374.045851068 2024-03-05T01:06:01.532260+00:00 19994330.290257252753 27870000.000119205564 262864330.290372759104 1
60374.045862528 2024-03-05T01:06:02.522402+00:00 19994330.290286373347 27869999.999998603016 262864330.290281265974 1
60374.045874125 2024-03-05T01:06:03.524427+00:00 19994330.290238868445 27869999.999915722758 262864330.290150880814 1
60374.045885721 2024-03-05T01:06:04.526318+00:00 19994330.290341414511 27870000.000020593405 262864330.290358304977 1
60374.045897263 2024-03-05T01:06:05.523516+00:00 19994330.290070164949 27870000.000020995736 262864330.290087461472 1
60374.045908882 2024-03-05T01:06:06.527413+00:00 19994330.290216922760 27869999.999922983348 262864330.290136218071 1
60374.045920565 2024-03-05T01:06:07.536814+00:00 19994330.290478885174 27870000.000007204711 262864330.290482401848 1
60374.045931993 2024-03-05T01:06:08.524156+00:00 19994330.290276627988 27869999.999984558672 262864330.290257483721 1
60374.045943594 2024-03-05T01:06:09.526474+00:00 19994330.290169704705 27870000.000007569790 262864330.290173590183 1
60374.045955120 2024-03-05T01:06:10.522319+00:00 19994330.290319018066 27869999.999945171177 262864330.290260493755 1
60374.045966756 2024-03-05T01:06:11.527724+00:00 19994330.290414154530 27870000.000026654452 262864330.290437102318 1
60374.045978329 2024-03-05T01:06:12.527649+00:00 19994330.290142465383 27869999.999998532236 262864330.290137320757 1
60374.045990248 2024-03-05T01:06:13.557421+00:00 19994330.290087383240 27869999.999993313104 262864330.290077000856 1
60374.046001467 2024-03-05T01:06:14.526721+00:00 19994330.290200114250 27869999.999978642911 262864330.290175050497 1
60374.046013014 2024-03-05T01:06:15.524394+00:00 19994330.290153622627 27870000.000012818724 262864330.290162742138 1
60374.046024868 2024-03-05T01:06:16.548564+00:00 19994330.290360797197 27869999.999945446849 262864330.290302574635 1
60374.046036105 2024-03-05T01:06:17.519452+00:00 19994330.290156174451 27870000.000007111579 262864330.290159612894 1
60374.046047729 2024-03-05T01:06:18.523771+00:00 19994330.290215276182 27869999.999915298074 262864330.290126889944 1
60374.046059276 2024-03-05T01:06:19.521421+00:00 19994330.290469136089 27869999.999973908067 262864330.290439337492 1
60374.046070848 2024-03-05T01:06:20.521276+00:00 19994330.290356319398 27870000.000097081065 262864330.290449708700 1
60374.046082502 2024-03-05T01:06:21.528198+00:00 19994330.290184047073 27869999.999967787415 262864330.290148139000 1
60374.046094080 2024-03-05T01:06:22.528455+00:00 19994330.290317609906 27870000.000147346407 262864330.290461242199 1
60374.046105606 2024-03-05T01:06:23.524425+00:00 19994330.290460787714 27870000.000019583851 262864330.290476679802 1
60374.046117210 2024-03-05T01:06:24.526909+00:00 19994330.290194794536 27870000.000092994422 262864330.290284097195 1
60374.046128743 2024-03-05T01:06:25.523424+00:00 19994330.290229830891 27870000.000119511038 262864330.290345638990 1
60374.046140530 2024-03-05T01:06:26.541770+00:00 19994330.290104780346 27869999.999851219356 262864330.289952307940 1
60374.046152126 2024-03-05T01:06:27.543652+00:00 19994330.290068671107 27869999.999933522195 262864330.289998471737 1
60374.046163449 2024-03-05T01:06:28.521954+00:00 19994330.290379490703 27870000.000025391579 262864330.290401190519 1
60374.046175028 2024-03-05T01:06:29.522426+00:00 19994330.290475390851 27869999.999957632273 262864330.290429323912 1
60374.046186583 2024-03-05T01:06:30.520777+00:00 19994330.290242377669 27870000.000038649887 262864330.290277332067 1
60374.046198204 2024-03-05T01:06:31.524850+00:00 19994330.290503155440 27870000.000054519624 262864330.290553957224 1
60374.046209820 2024-03-05T01:06:32.528454+00:00 19994330.290254775435 27870000.000063434243 262864330.290314495564 1
60374.046221300 2024-03-05T01:06:33.520376+00:00 19994330.290440659970 27870000.000051397830 262864330.290488362312 1
60374.046232873 2024-03-05T01:06:34.520221+00:00 19994330.290153287351 27869999.999952457845 262864330.290102064610 1
60374.046244471 2024-03-05T01:06:35.522323+00:00 19994330.290530487895 27869999.999950934201 262864330.290477752686 1
60374.046256020 2024-03-05T01:06:36.520094+00:00 19994330.290220756084 27869999.999998260289 262864330.290215343237 1
60374.046267642 2024-03-05T01:06:37.524239+00:00 19994330.290218066424 27870000.000024475157 262864330.290238827467 1
60374.046279225 2024-03-05T01:06:38.525064+00:00 19994330.290287055075 27869999.999970365316 262864330.290253728628 1
60374.046290750 2024-03-05T01:06:39.520776+00:00 19994330.290058694780 27869999.999964270741 262864330.290019273758 1
60374.046302347 2024-03-05T01:06:40.522752+00:00 19994330.290270384401 27870000.000016324222 262864330.290283024311 1
60374.046313914 2024-03-05T01:06:41.522156+00:00 19994330.290514033288 27870000.000024549663 262864330.290534883738 1
60374.046325515 2024-03-05T01:06:42.524483+00:00 19994330.290354948491 27870000.000006917864 262864330.290358155966 1
60374.046337060 2024-03-05T01:06:43.521984+00:00 19994330.290383800864 27870000.000060681254 262864330.290440797806 1
60374.046348613 2024-03-05T01:06:44.520135+00:00 19994330.290320072323 27869999.999954551458 262864330.290270924568 1
60374.046360294 2024-03-05T01:06:45.529399+00:00 19994330.290350962430 27869999.999966178089 262864330.290313452482 1
60374.046371998 2024-03-05T01:06:46.540652+00:00 19994330.290238477290 27870000.000014405698 262864330.290249168873 1
60374.046383415 2024-03-05T01:06:47.527066+00:00 19994330.290051940829 27869999.999976448715 262864330.290024697781 1
60374.046395121 2024-03-05T01:06:48.538458+00:00 19994330.290307510644 27869999.999928761274 262864330.290232598782 1
60374.046406538 2024-03-05T01:06:49.524849+00:00 19994330.290265668184 27869999.999991539866 262864330.290253520012 1
60374.046418291 2024-03-05T01:06:50.540360+00:00 19994330.290403123945 27869999.999969389290 262864330.290368825197 1
60374.046429795 2024-03-05T01:06:51.534330+00:00 19994330.289995562285 27870000.000018853694 262864330.290010720491 1
60374.046441433 2024-03-05T01:06:52.539853+00:00 19994330.290049295872 27869999.999989908189 262864330.290035486221 1
60374.046452844 2024-03-05T01:06:53.525697+00:00 19994330.290387969464 27870000.000081453472 262864330.290465712547 1
60374.046464437 2024-03-05T01:06:54.527369+00:00 19994330.290483325720 27869999.999938607216 262864330.290418237448 1
60374.046476030 2024-03-05T01:06:55.528952+00:00 19994330.290111370385 27870000.000033166260 262864330.290140837431 1
60374.046487545 2024-03-05T01:06:56.523884+00:00 19994330.290417827666 27870000.000134389848 262864330.290548503399 1
60374.046499148 2024-03-05T01:06:57.526427+00:00 19994330.290153153241 27869999.999960239977 262864330.290109694004 1
60374.046510933 2024-03-05T01:06:58.544595+00:00 19994330.290306996554 27870000.000025145710 262864330.290328443050 1
60374.046522247 2024-03-05T01:06:59.522123+00:00 19994330.290303595364 27869999.999920014292 262864330.290219902992 1
60374.046533940 2024-03-05T01:07:00.532471+00:00 19994330.290271546692 27869999.999943684787 262864330.290211528540 1
60374.046545541 2024-03-05T01:07:01.534752+00:00 19994330.290424410254 27870000.000036817044 262864330.290457516909 1
60374.046556991 2024-03-05T01:07:02.524031+00:00 19994330.290261432528 27869999.999972153455 262864330.290229916573 1
60374.046568525 2024-03-05T01:07:03.520510+00:00 19994330.290282666683 27869999.999939862639 262864330.290218830109 1
60374.046580136 2024-03-05T01:07:04.523726+00:00 19994330.290345795453 27870000.000067953020 262864330.290410041809 1
60374.046591668 2024-03-05T01:07:05.520117+00:00 19994330.290017366409 27869999.999995350838 262864330.290009021759 1
60374.046603247 2024-03-05T01:07:06.520535+00:00 19994330.290468897671 27869999.999999113381 262864330.290464311838 1
60374.046614837 2024-03-05T01:07:07.521900+00:00 19994330.290149074048 27869999.999988239259 262864330.290133595467 1
60374.046626406 2024-03-05T01:07:08.521453+00:00 19994330.290250141174 27869999.999974474311 262864330.290220946074 1
60374.046638022 2024-03-05T01:07:09.525102+00:00 19994330.290252476931 27869999.999962680042 262864330.290211468935 1
60374.046649559 2024-03-05T01:07:10.521947+00:00 19994330.290273215622 27869999.999970898032 262864330.290240436792 1
60374.046661124 2024-03-05T01:07:11.521128+00:00 19994330.290405735373 27869999.999951239675 262864330.290353298187 1
60374.046672727 2024-03-05T01:07:12.523654+00:00 19994330.290173836052 27870000.000063434243 262864330.290233552456 1
60374.046684303 2024-03-05T01:07:13.523829+00:00 19994330.290147077292 27870000.000009056181 262864330.290152430534 1
60374.046695974 2024-03-05T01:07:14.532108+00:00 19994330.290372807533 27870000.000068798661 262864330.290437906981 1
60374.046707627 2024-03-05T01:07:15.539018+00:00 19994330.290213685483 27870000.000084336847 262864330.290294319391 1
60374.046719096 2024-03-05T01:07:16.529899+00:00 19994330.290416084230 27869999.999929897487 262864330.290342301130 1
60374.046730680 2024-03-05T01:07:17.530761+00:00 19994330.290054284036 27870000.000044275075 262864330.290094882250 1
60374.046742217 2024-03-05T01:07:18.527535+00:00 19994330.290225241333 27869999.999979887158 262864330.290201425552 1
60374.046753805 2024-03-05T01:07:19.528718+00:00 19994330.290515094995 27869999.999996546656 262864330.290507942438 1
60374.046765350 2024-03-05T01:07:20.526245+00:00 19994330.290238339454 27870000.000059902668 262864330.290294557810 1
60374.046776947 2024-03-05T01:07:21.528207+00:00 19994330.290463652462 27870000.000005148351 262864330.290465116501 1
60374.046788573 2024-03-05T01:07:22.532731+00:00 19994330.290218889713 27869999.999943245202 262864330.290158450603 1
60374.046800223 2024-03-05T01:07:23.539285+00:00 19994330.290476996452 27869999.999953374267 262864330.290426701307 1
60374.046811695 2024-03-05T01:07:24.530424+00:00 19994330.290259100497 27869999.999974150211 262864330.290229558945 1
60374.046823255 2024-03-05T01:07:25.529222+00:00 19994330.290220405906 27870000.000006522983 262864330.290223240852 1
60374.046834891 2024-03-05T01:07:26.534565+00:00 19994330.290262293071 27870000.000064902008 262864330.290323495865 1
60374.046846543 2024-03-05T01:07:27.541288+00:00 19994330.290243919939 27869999.999997995794 262864330.290238231421 1
60374.046858013 2024-03-05T01:07:28.532350+00:00 19994330.290374632925 27870000.000006485730 262864330.290377438068 1
60374.046869552 2024-03-05T01:07:29.529264+00:00 19994330.290378231555 27870000.000033035874 262864330.290407568216 1
60374.046881161 2024-03-05T01:07:30.532298+00:00 19994330.290141705424 27869999.999994013458 262864330.290132015944 1
60374.046892733 2024-03-05T01:07:31.532115+00:00 19994330.290317703038 27869999.999991156161 262864330.290305167437 1
60374.046904253 2024-03-05T01:07:32.527460+00:00 19994330.290445122868 27869999.999865427613 262864330.290306836367 1
60374.046915932 2024-03-05T01:07:33.536523+00:00 19994330.290194671601 27869999.999903090298 262864330.290094047785 1
60374.046927367 2024-03-05T01:07:34.524513+00:00 19994330.290330357850 27869999.999973751605 262864330.290300399065 1
60374.046939005 2024-03-05T01:07:35.530032+00:00 19994330.290658205748 27869999.999973636121 262864330.290628135204 1
60374.046950619 2024-03-05T01:07:36.533434+00:00 19994330.290171112865 27870000.000031914562 262864330.290199339390 1
60374.046962096 2024-03-05T01:07:37.525141+00:00 19994330.290191985667 27869999.999972511083 262864330.290160804987 1
60374.046973668 2024-03-05T01:07:38.524872+00:00 19994330.290289577097 27870000.000055264682 262864330.290341138840 1
60374.046985309 2024-03-05T01:07:39.530699+00:00 19994330.290250230581 27870000.000035796314 262864330.290282338858 1
60374.046996772 2024-03-05T01:07:40.521103+00:00 19994330.290278170258 27870000.000039961189 262864330.290314435959 1
60374.047008517 2024-03-05T01:07:41.535874+00:00 19994330.290268458426 27869999.999990303069 262864330.290255069733 1
60374.047019945 2024-03-05T01:07:42.523205+00:00 19994330.290480755270 27869999.999971263111 262864330.290448337793 1
60374.047031639 2024-03-05T01:07:43.533638+00:00 19994330.290150184184 27870000.000004295260 262864330.290150791407 1
60374.047043206 2024-03-05T01:07:44.532992+00:00 19994330.290357336402 27870000.000008136034 262864330.290361762047 1
60374.047054704 2024-03-05T01:07:45.526430+00:00 19994330.290169116110 27870000.000013422221 262864330.290178835392 1
60374.047066242 2024-03-05T01:07:46.523259+00:00 19994330.290314249694 27869999.999968305230 262864330.290278851986 1
60374.047077965 2024-03-05T01:07:47.536150+00:00 19994330.290416993201 27869999.999988552183 262864330.290401846170 1
60374.047089498 2024-03-05T01:07:48.532607+00:00 19994330.290558803827 27870000.000042155385 262864330.290597259998 1
60374.047100948 2024-03-05T01:07:49.521938+00:00 19994330.290232870728 27870000.000043772161 262864330.290272951126 1
60374.047112625 2024-03-05T01:07:50.530802+00:00 19994330.290088638663 27870000.000015113503 262864330.290100038052 1
60374.047124267 2024-03-05T01:07:51.536690+00:00 19994330.290475659072 27870000.000020422041 262864330.290492385626 1
60374.047135777 2024-03-05T01:07:52.531158+00:00 19994330.290163148195 27869999.999988786876 262864330.290148258209 1
60374.047147264 2024-03-05T01:07:53.523568+00:00 19994330.290258180350 27869999.999993905425 262864330.290248394012 1
60374.047159128 2024-03-05T01:07:54.548694+00:00 19994330.290364779532 27869999.999954339117 262864330.290315419436 1
60374.047170455 2024-03-05T01:07:55.527305+00:00 19994330.290177464485 27869999.999930404127 262864330.290104180574 1
60374.047182008 2024-03-05T01:07:56.525510+00:00 19994330.290238961577 27870000.000022388995 262864330.290257632732 1
60374.047193739 2024-03-05T01:07:57.539048+00:00 19994330.290198866278 27870000.000035494566 262864330.290230661631 1
60374.047205186 2024-03-05T01:07:58.528118+00:00 19994330.290216188878 27870000.000029079616 262864330.290241569281 1
60374.047216860 2024-03-05T01:07:59.536666+00:00 19994330.290266092867 27870000.000032521784 262864330.290294915438 1
60374.047228305 2024-03-05T01:08:00.525565+00:00 19994330.290335983038 27869999.999979432672 262864330.290311723948 1
60374.047239977 2024-03-05T01:08:01.534006+00:00 19994330.290339469910 27870000.000013995916 262864330.290349781513 1
60374.047251475 2024-03-05T01:08:02.527430+00:00 19994330.290271967649 27870000.000009473413 262864330.290277749300 1
60374.047263009 2024-03-05T01:08:03.523947+00:00 19994330.290128439665 27869999.999983426183 262864330.290108174086 1
60374.047274628 2024-03-05T01:08:04.527828+00:00 19994330.290326967835 27869999.999921970069 262864330.290245234966 1
60374.047286191 2024-03-05T01:08:05.526914+00:00 19994330.290375076234 27869999.999987848103 262864330.290359228849 1
60374.047297753 2024-03-05T01:08:06.525913+00:00 19994330.290308710188 27869999.999989941716 262864330.290294945240 1
60374.047309310 2024-03-05T01:08:07.524381+00:00 19994330.290325209498 27869999.999971371144 262864330.290292859077 1
60374.047320938 2024-03-05T01:08:08.529014+00:00 19994330.290177822113 27870000.000083163381 262864330.290257275105 1
60374.047332486 2024-03-05T01:08:09.526822+00:00 19994330.290296100080 27869999.999969236553 262864330.290261656046 1
60374.047344117 2024-03-05T01:08:10.531701+00:00 19994330.290106277913 27870000.000047944486 262864330.290150523186 1
60374.047355588 2024-03-05T01:08:11.522785+00:00 19994330.290418859571 27870000.000046759844 262864330.290461927652 1
60374.047367237 2024-03-05T01:08:12.529250+00:00 19994330.290298637003 27870000.000012394041 262864330.290307343006 1
60374.047378756 2024-03-05T01:08:13.524492+00:00 19994330.290222138166 27870000.000020381063 262864330.290238827467 1
60374.047390372 2024-03-05T01:08:14.528130+00:00 19994330.290415015072 27869999.999985925853 262864330.290397256613 1
60374.047401877 2024-03-05T01:08:15.522140+00:00 19994330.290470194072 27869999.999983049929 262864330.290449529886 1
60374.047413480 2024-03-05T01:08:16.524607+00:00 19994330.290145054460 27869999.999992005527 262864330.290133357048 1
60374.047425061 2024-03-05T01:08:17.525262+00:00 19994330.290374767035 27870000.000064946711 262864330.290435999632 1
60374.047436597 2024-03-05T01:08:18.522016+00:00 19994330.290145426989 27869999.999962195754 262864330.290103942156 1
60374.047448196 2024-03-05T01:08:19.524175+00:00 19994330.290289849043 27869999.999935206026 262864330.290221363306 1
60374.047459769 2024-03-05T01:08:20.524027+00:00 19994330.290217969567 27869999.999996740371 262864330.290211021900 1
60374.047471384 2024-03-05T01:08:21.527553+00:00 19994330.290430538356 27870000.000017385930 262864330.290444225073 1
60374.047482876 2024-03-05T01:08:22.520454+00:00 19994330.290135063231 27870000.000005375594 262864330.290136724710 1
60374.047494459 2024-03-05T01:08:23.521299+00:00 19994330.290401872247 27869999.999934796244 262864330.290332973003 1
60374.047506035 2024-03-05T01:08:24.521470+00:00 19994330.290054857731 27869999.999988395721 262864330.290039569139 1
60374.047517634 2024-03-05T01:08:25.523569+00:00 19994330.290384534746 27869999.999979462475 262864330.290360301733 1
60374.047529256 2024-03-05T01:08:26.527733+00:00 19994330.290212471038 27870000.000035982579 262864330.290244758129 1
60374.047540764 2024-03-05T01:08:27.522017+00:00 19994330.290272101760 27869999.999874014407 262864330.290142416954 1
60374.047552314 2024-03-05T01:08:28.519879+00:00 19994330.290566548705 27869999.999986629933 262864330.290549457073 1
60374.047563931 2024-03-05T01:08:29.523679+00:00 19994330.290438666940 27870000.000009499490 262864330.290444493294 1
60374.047575491 2024-03-05T01:08:30.522435+00:00 19994330.290153659880 27870000.000005405396 262864330.290155351162 1
60374.047587045 2024-03-05T01:08:31.520740+00:00 19994330.290206845850 27870000.000045601279 262864330.290248751640 1
60374.047598645 2024-03-05T01:08:32.522909+00:00 19994330.290364366025 27869999.999937340617 262864330.290298014879 1
60374.047610234 2024-03-05T01:08:33.524204+00:00 19994330.290126454085 27870000.000060964376 262864330.290183722973 1
60374.047621772 2024-03-05T01:08:34.521050+00:00 19994330.290337782353 27870000.000002954155 262864330.290337026119 1
60374.047633349 2024-03-05T01:08:35.521379+00:00 19994330.290295213461 27869999.999965939671 262864330.290257453918 1
60374.047644950 2024-03-05T01:08:36.523694+00:00 19994330.290210593492 27869999.999938353896 262864330.290145277977 1
60374.047656544 2024-03-05T01:08:37.525345+00:00 19994330.290378380567 27869999.999982539564 262864330.290357232094 1
60374.047668374 2024-03-05T01:08:38.547527+00:00 19994330.290176376700 27869999.999992113560 262864330.290164768696 1
60374.047679690 2024-03-05T01:08:39.525232+00:00 19994330.290347147733 27869999.999930419028 262864330.290273874998 1
60374.047691236 2024-03-05T01:08:40.522823+00:00 19994330.290198735893 27869999.999996341765 262864330.290191382170 1
60374.047702818 2024-03-05T01:08:41.523453+00:00 19994330.290560856462 27870000.000037807971 262864330.290594995022 1
60374.047714393 2024-03-05T01:08:42.523524+00:00 19994330.290250867605 27869999.999922212213 262864330.290169388056 1
60374.047725955 2024-03-05T01:08:43.522464+00:00 19994330.290348112583 27869999.999982625246 262864330.290327042341 1
60374.047737600 2024-03-05T01:08:44.528684+00:00 19994330.290127988905 27870000.000096071512 262864330.290220379829 1
60374.047749221 2024-03-05T01:08:45.532673+00:00 19994330.289930257946 27869999.999989818782 262864330.289916366339 1
60374.047760713 2024-03-05T01:08:46.525597+00:00 19994330.290471136570 27870000.000013619661 262864330.290481060743 1
60374.047772326 2024-03-05T01:08:47.528942+00:00 19994330.289996638894 27869999.999919570982 262864330.289912521839 1
60374.047783852 2024-03-05T01:08:48.524769+00:00 19994330.290328126401 27870000.000033650547 262864330.290358066559 1
60374.047795557 2024-03-05T01:08:49.536119+00:00 19994330.290251247585 27869999.999989654869 262864330.290237218142 1
60374.047807090 2024-03-05T01:08:50.532569+00:00 19994330.290221065283 27869999.999964494258 262864330.290181875229 1
60374.047818759 2024-03-05T01:08:51.540760+00:00 19994330.290263965726 27870000.000053487718 262864330.290313780308 1
60374.047830135 2024-03-05T01:08:52.523648+00:00 19994330.290274716914 27870000.000104807317 262864330.290375828743 1
60374.047841755 2024-03-05T01:08:53.527587+00:00 19994330.290437430143 27869999.999946452677 262864330.290380179882 1
60374.047853378 2024-03-05T01:08:54.531836+00:00 19994330.290481273085 27870000.000010620803 262864330.290488183498 1
60374.047864914 2024-03-05T01:08:55.528617+00:00 19994330.289965052158 27869999.999940548092 262864330.289901912212 1
60374.047876480 2024-03-05T01:08:56.527868+00:00 19994330.290419239551 27869999.999982621521 262864330.290398180485 1
60374.047888259 2024-03-05T01:08:57.545599+00:00 19994330.290234386921 27870000.000026993454 262864330.290257692337 1
60374.047899553 2024-03-05T01:08:58.521342+00:00 19994330.290186200291 27869999.999945040792 262864330.290127545595 1
60374.047911225 2024-03-05T01:08:59.529853+00:00 19994330.290268238634 27870000.000071160495 262864330.290335714817 1
60374.047922815 2024-03-05T01:09:00.531234+00:00 19994330.290269076824 27869999.999897338450 262864330.290162712336 1
60374.047934332 2024-03-05T01:09:01.526261+00:00 19994330.290333136916 27869999.999973163009 262864330.290302634239 1
60374.047945855 2024-03-05T01:09:02.521853+00:00 19994330.290150593966 27869999.999950252473 262864330.290097147226 1
60374.047957467 2024-03-05T01:09:03.525132+00:00 19994330.290301762521 27870000.000003945082 262864330.290302008390 1
60374.047969022 2024-03-05T01:09:04.523490+00:00 19994330.290289573371 27870000.000029496849 262864330.290315389633 1
60374.047980602 2024-03-05T01:09:05.524033+00:00 19994330.290375046432 27869999.999950725585 262864330.290322095156 1
60374.047992157 2024-03-05T01:09:06.522403+00:00 19994330.290440801531 27870000.000020749867 262864330.290457844734 1
60374.048003738 2024-03-05T01:09:07.522954+00:00 19994330.290261510760 27870000.000104311854 262864330.290362119675 1
60374.048015297 2024-03-05T01:09:08.521703+00:00 19994330.290185552090 27869999.999998293817 262864330.290180146694 1
60374.048026870 2024-03-05T01:09:09.521547+00:00 19994330.290369577706 27870000.000040281564 262864330.290406167507 1
60374.048038481 2024-03-05T01:09:10.524758+00:00 19994330.290262289345 27870000.000025168061 262864330.290283739567 1
60374.048050017 2024-03-05T01:09:11.521449+00:00 19994330.290114969015 27869999.999878779054 262864330.289990037680 1
60374.048061618 2024-03-05T01:09:12.523787+00:00 19994330.290254376829 27870000.000184144825 262864330.290434837341 1
60374.048073321 2024-03-05T01:09:13.534882+00:00 19994330.290279250592 27870000.000039916486 262864330.290315449238 1
60374.048084780 2024-03-05T01:09:14.524937+00:00 19994330.290343295783 27869999.999919593334 262864330.290259182453 1
60374.048096684 2024-03-05T01:09:15.553464+00:00 19994330.290153883398 27870000.000054802746 262864330.290205001831 1
60374.048107987 2024-03-05T01:09:16.530125+00:00 19994330.290556848049 27869999.999984260648 262864330.290537416935 1
60374.048119567 2024-03-05T01:09:17.530620+00:00 19994330.290159009397 27870000.000000011176 262864330.290155321360 1
60374.048131100 2024-03-05T01:09:18.527058+00:00 19994330.290316805243 27870000.000018462539 262864330.290331602097 1
60374.048142711 2024-03-05T01:09:19.530204+00:00 19994330.290260847658 27869999.999914932996 262864330.290172100067 1
60374.048154262 2024-03-05T01:09:20.528264+00:00 19994330.290135409683 27869999.999922696501 262864330.290054410696 1
60374.048165948 2024-03-05T01:09:21.537920+00:00 19994330.290349859744 27870000.000003471971 262864330.290349632502 1
60374.048177494 2024-03-05T01:09:22.535500+00:00 19994330.290186077356 27869999.999961659312 262864330.290144056082 1
60374.048188932 2024-03-05T01:09:23.523757+00:00 19994330.290249861777 27870000.000025950372 262864330.290272116661 1
60374.048200564 2024-03-05T01:09:24.528676+00:00 19994330.290245506912 27869999.999951120466 262864330.290192931890 1
60374.048212136 2024-03-05T01:09:25.528535+00:00 19994330.290269307792 27870000.000122226775 262864330.290387839079 1
60374.048223733 2024-03-05T01:09:26.530557+00:00 19994330.290365651250 27870000.000006183982 262864330.290368139744 1
60374.048235294 2024-03-05T01:09:27.529459+00:00 19994330.290298480541 27869999.999923836440 262864330.290218621492 1
60374.048246853 2024-03-05T01:09:28.528056+00:00 19994330.290232215077 27869999.999987028539 262864330.290215551853 1
60374.048258407 2024-03-05T01:09:29.526363+00:00 19994330.290199920535 27869999.999996323138 262864330.290192544460 1
60374.048269976 2024-03-05T01:09:30.525962+00:00 19994330.290619295090 27870000.000040780753 262864330.290656358004 1
60374.048281587 2024-03-05T01:09:31.529096+00:00 19994330.290225043893 27870000.000005323440 262864330.290226697922 1
60374.048293081 2024-03-05T01:09:32.522159+00:00 19994330.289913970977 27869999.999957930297 262864330.289868205786 1
60374.048304706 2024-03-05T01:09:33.526596+00:00 19994330.290320239961 27870000.000010132790 262864330.290326684713 1
60374.048316267 2024-03-05T01:09:34.525483+00:00 19994330.290265563875 27870000.000027209520 262864330.290289074183 1
60374.048327837 2024-03-05T01:09:35.525086+00:00 19994330.290487892926 27870000.000069949776 262864330.290554136038 1
60374.048339528 2024-03-05T01:09:36.535207+00:00 19994330.290409792215 27870000.000030945987 262864330.290437042713 1
60374.048351096 2024-03-05T01:09:37.534695+00:00 19994330.290321752429 27870000.000054195523 262864330.290372252464 1
60374.048362514 2024-03-05T01:09:38.521253+00:00 19994330.290204901248 27869999.999953530729 262864330.290154755116 1
60374.048374115 2024-03-05T01:09:39.523571+00:00 19994330.290336929262 27870000.000016987324 262864330.290350228548 1
60374.048385734 2024-03-05T01:09:40.527433+00:00 19994330.290219534189 27869999.999956849962 262864330.290172696114 1
60374.048397374 2024-03-05T01:09:41.533094+00:00 19994330.290353562683 27869999.999956853688 262864330.290306717157 1
60374.048409108 2024-03-05T01:09:42.546901+00:00 19994330.290211763233 27869999.999936461449 262864330.290144532919 1
60374.048420504 2024-03-05T01:09:43.531547+00:00 19994330.290470659733 27869999.999991137534 262864330.290458112955 1
60374.048432077 2024-03-05T01:09:44.531434+00:00 19994330.290226802230 27870000.000017222017 262864330.290240347385 1
60374.048443555 2024-03-05T01:09:45.523122+00:00 19994330.290286891162 27870000.000052873045 262864330.290336072445 1
60374.048455200 2024-03-05T01:09:46.529314+00:00 19994330.290195792913 27870000.000084504485 262864330.290276616812 1
60374.048466929 2024-03-05T01:09:47.542647+00:00 19994330.290269240737 27870000.000012274832 262864330.290277838707 1
60374.048478344 2024-03-05T01:09:48.528880+00:00 19994330.290300209075 27870000.000088732690 262864330.290385246277 1
60374.048489853 2024-03-05T01:09:49.523313+00:00 19994330.290293026716 27870000.000010792166 262864330.290300130844 1
60374.048501546 2024-03-05T01:09:50.533622+00:00 19994330.290316104889 27870000.000003416091 262864330.290315836668 1
60374.048513073 2024-03-05T01:09:51.529487+00:00 19994330.290257018059 27869999.999925874174 262864330.290179193020 1
60374.048524586 2024-03-05T01:09:52.524238+00:00 19994330.290486313403 27869999.999956000596 262864330.290438622236 1
60374.048536183 2024-03-05T01:09:53.526252+00:00 19994330.290260836482 27869999.999978557229 262864330.290235698223 1
60374.048547799 2024-03-05T01:09:54.529824+00:00 19994330.290378436446 27870000.000015065074 262864330.290389835835 1
60374.048559330 2024-03-05T01:09:55.526159+00:00 19994330.290422119200 27869999.999949786812 262864330.290368199348 1
60374.048570913 2024-03-05T01:09:56.526923+00:00 19994330.290182046592 27869999.999923046678 262864330.290101408958 1
60374.048582602 2024-03-05T01:09:57.536808+00:00 19994330.290285900235 27870000.000062752515 262864330.290344953537 1
60374.048594009 2024-03-05T01:09:58.522390+00:00 19994330.290240328759 27869999.999977514148 262864330.290214151144 1
60374.048605752 2024-03-05T01:09:59.536996+00:00 19994330.290358927101 27870000.000060033053 262864330.290415257215 1
60374.048617249 2024-03-05T01:10:00.530312+00:00 19994330.290268018842 27869999.999955751002 262864330.290220081806 1
60374.048629165 2024-03-05T01:10:01.559863+00:00 19994330.290386281908 27869999.999988321215 262864330.290370911360 1
60374.048640454 2024-03-05T01:10:02.535265+00:00 19994330.290354095399 27870000.000017751008 262864330.290368169546 1
60374.048652006 2024-03-05T01:10:03.533321+00:00 19994330.290385559201 27870000.000011425465 262864330.290393292904 1
60374.048663517 2024-03-05T01:10:04.527874+00:00 19994330.290236946195 27869999.999978683889 262864330.290211945772 1
60374.048675202 2024-03-05T01:10:05.537442+00:00 19994330.290288224816 27869999.999942101538 262864330.290226638317 1
60374.048686685 2024-03-05T01:10:06.529576+00:00 19994330.290313836187 27869999.999892335385 262864330.290202468634 1
60374.048698322 2024-03-05T01:10:07.534995+00:00 19994330.290229409933 27870000.000003822148 262864330.290229529142 1
60374.048709825 2024-03-05T01:10:08.528896+00:00 19994330.290151208639 27870000.000028368086 262864330.290175884962 1
60374.048721328 2024-03-05T01:10:09.522731+00:00 19994330.290358260274 27869999.999977722764 262864330.290332257748 1
60374.048732966 2024-03-05T01:10:10.528253+00:00 19994330.290251158178 27870000.000035688281 262864330.290283173323 1
60374.048744564 2024-03-05T01:10:11.530360+00:00 19994330.290369495749 27870000.000079538673 262864330.290445327759 1
60374.048756091 2024-03-05T01:10:12.526232+00:00 19994330.290012769401 27870000.000108134001 262864330.290117204189 1
60374.048767794 2024-03-05T01:10:13.537373+00:00 19994330.290377274156 27870000.000001460314 262864330.290375053883 1
60374.048779227 2024-03-05T01:10:14.525219+00:00 19994330.290445838124 27869999.999963909388 262864330.290406048298 1
60374.048790959 2024-03-05T01:10:15.538814+00:00 19994330.290147934109 27869999.999944772571 262864330.290089011192 1
60374.048802347 2024-03-05T01:10:16.522771+00:00 19994330.290077336133 27869999.999991778284 262864330.290065407753 1
60374.048814031 2024-03-05T01:10:17.532274+00:00 19994330.290394160897 27870000.000005435199 262864330.290395885706 1
60374.048825505 2024-03-05T01:10:18.523673+00:00 19994330.290390063077 27869999.999892223626 262864330.290278613567 1
60374.048837155 2024-03-05T01:10:19.530153+00:00 19994330.290524549782 27870000.000051237643 262864330.290572077036 1
60374.048848710 2024-03-05T01:10:20.528562+00:00 19994330.290194589645 27870000.000009130687 262864330.290200024843 1
60374.048860345 2024-03-05T01:10:21.533816+00:00 19994330.290288448334 27870000.000109545887 262864330.290394306183 1
60374.048872046 2024-03-05T01:10:22.544809+00:00 19994330.290466975421 27870000.000004000962 262864330.290467262268 1
60374.048883358 2024-03-05T01:10:23.522111+00:00 19994330.290144905448 27870000.000033348799 262864330.290174543858 1
60374.048894919 2024-03-05T01:10:24.521066+00:00 19994330.290359631181 27869999.999994345009 262864330.290350258350 1
60374.048906529 2024-03-05T01:10:25.524101+00:00 19994330.290171168745 27869999.999961413443 262864330.290128886700 1
60374.048918047 2024-03-05T01:10:26.519220+00:00 19994330.290441807359 27869999.999923646450 262864330.290361762047 1
60374.048929671 2024-03-05T01:10:27.523542+00:00 19994330.290294237435 27870000.000024978071 262864330.290315508842 1
60374.048941307 2024-03-05T01:10:28.528913+00:00 19994330.289983455092 27870000.000015012920 262864330.289994776249 1
60374.048952799 2024-03-05T01:10:29.521812+00:00 19994330.290350332856 27869999.999981716275 262864330.290328323841 1
60374.048964367 2024-03-05T01:10:30.521295+00:00 19994330.290295429528 27870000.000023916364 262864330.290315628052 1
60374.048975950 2024-03-05T01:10:31.522062+00:00 19994330.290258046240 27869999.999955739826 262864330.290210098028 1
60374.048987574 2024-03-05T01:10:32.526435+00:00 19994330.290348026901 27870000.000040978193 262864330.290385305882 1
60374.048999101 2024-03-05T01:10:33.522359+00:00 19994330.290292337537 27869999.999962281436 262864330.290250897408 1
60374.049010730 2024-03-05T01:10:34.527062+00:00 19994330.290117278695 27870000.000000305474 262864330.290113866329 1
60374.049022295 2024-03-05T01:10:35.526307+00:00 19994330.290246885270 27870000.000037636608 262864330.290280818939 1
60374.049033863 2024-03-05T01:10:36.525801+00:00 19994330.290256649256 27869999.999913807958 262864330.290166765451 1
60374.049045381 2024-03-05T01:10:37.520935+00:00 19994330.290428832173 27869999.999985143542 262864330.290410280228 1
60374.049056990 2024-03-05T01:10:38.523929+00:00 19994330.290241356939 27869999.999990891665 262864330.290228545666 1
60374.049068556 2024-03-05T01:10:39.523273+00:00 19994330.290309112519 27870000.000015567988 262864330.290320962667 1
60374.049080116 2024-03-05T01:10:40.522022+00:00 19994330.290629431605 27869999.999982845038 262864330.290608584881 1
60374.049091717 2024-03-05T01:10:41.524342+00:00 19994330.290261909366 27870000.000061210245 262864330.290319442749 1
60374.049103250 2024-03-05T01:10:42.520811+00:00 19994330.290109597147 27870000.000060051680 262864330.290165960789 1
60374.049114857 2024-03-05T01:10:43.523648+00:00 19994330.290297914296 27869999.999992277473 262864330.290286511183 1
60374.049126426 2024-03-05T01:10:44.523199+00:00 19994330.290392301977 27870000.000010136515 262864330.290398746729 1
60374.049138064 2024-03-05T01:10:45.528691+00:00 19994330.290279123932 27870000.000020101666 262864330.290295511484 1
60374.049149557 2024-03-05T01:10:46.521728+00:00 19994330.289949972183 27869999.999980140477 262864330.289926439524 1
60374.049161155 2024-03-05T01:10:47.523766+00:00 19994330.290266070515 27870000.000044353306 262864330.290306717157 1
60374.049172721 2024-03-05T01:10:48.523092+00:00 19994330.290145743638 27869999.999985177070 262864330.290127247572 1
60374.049184352 2024-03-05T01:10:49.527996+00:00 19994330.290420472622 27869999.999932374805 262864330.290349155664 1
60374.049195879 2024-03-05T01:10:50.523950+00:00 19994330.290267966688 27869999.999995701015 262864330.290259987116 1
60374.049207443 2024-03-05T01:10:51.523059+00:00 19994330.290356662124 27869999.999980334193 262864330.290333300829 1
60374.049219067 2024-03-05T01:10:52.527396+00:00 19994330.290260776877 27869999.999999966472 262864330.290257036686 1
60374.049230574 2024-03-05T01:10:53.521596+00:00 19994330.290435221046 27870000.000066712499 262864330.290498226881 1
60374.049242188 2024-03-05T01:10:54.525050+00:00 19994330.290196977556 27870000.000065039843 262864330.290258318186 1
60374.049253757 2024-03-05T01:10:55.524606+00:00 19994330.290417041630 27870000.000024486333 262864330.290437847376 1
60374.049265286 2024-03-05T01:10:56.520684+00:00 19994330.290186062455 27870000.000017583370 262864330.290199935436 1
60374.049276912 2024-03-05T01:10:57.525166+00:00 19994330.290321066976 27870000.000006373972 262864330.290323734283 1
60374.049288459 2024-03-05T01:10:58.522867+00:00 19994330.290088500828 27870000.000012464821 262864330.290097266436 1
60374.049300028 2024-03-05T01:10:59.522410+00:00 19994330.290248271078 27870000.000093411654 262864330.290337979794 1
60374.049311596 2024-03-05T01:11:00.521920+00:00 19994330.290170274675 27870000.000016663224 262864330.290183246136 1
60374.049323389 2024-03-05T01:11:01.540818+00:00 19994330.290278043598 27869999.999993603677 262864330.290267944336 1
60374.049334758 2024-03-05T01:11:02.523075+00:00 19994330.290474575013 27869999.999963369220 262864330.290434241295 1
60374.049346336 2024-03-05T01:11:03.523439+00:00 19994330.290006134659 27870000.000056244433 262864330.290058672428 1
60374.049357900 2024-03-05T01:11:04.522582+00:00 19994330.290395177901 27870000.000107873231 262864330.290499359369 1
60374.049369503 2024-03-05T01:11:05.525078+00:00 19994330.290303125978 27869999.999884210527 262864330.290183663368 1
60374.049381082 2024-03-05T01:11:06.525494+00:00 19994330.290183976293 27869999.999987136573 262864330.290167391300 1
60374.049392658 2024-03-05T01:11:07.525641+00:00 19994330.290393691510 27869999.999942943454 262864330.290332943201 1
60374.049404199 2024-03-05T01:11:08.522782+00:00 19994330.290265824646 27870000.000005945563 262864330.290268093348 1
60374.049415815 2024-03-05T01:11:09.526426+00:00 19994330.290265165269 27869999.999874617904 262864330.290136098862 1
60374.049427348 2024-03-05T01:11:10.522897+00:00 19994330.290371611714 27869999.999932054430 262864330.290299952030 1
60374.049438971 2024-03-05T01:11:11.527083+00:00 19994330.290195759386 27870000.000098671764 262864330.290290743113 1
60374.049450457 2024-03-05T01:11:12.519508+00:00 19994330.290296163410 27870000.000087581575 262864330.290380060673 1
60374.049462088 2024-03-05T01:11:13.524453+00:00 19994330.290144473314 27869999.999988034368 262864330.290128797293 1
60374.049473672 2024-03-05T01:11:14.525285+00:00 19994330.290239881724 27869999.999993428588 262864330.290229618549 1
60374.049485332 2024-03-05T01:11:15.532737+00:00 19994330.290447231382 27870000.000048033893 262864330.290491580963 1
60374.049496890 2024-03-05T01:11:16.531302+00:00 19994330.290427099913 27870000.000031072646 262864330.290454477072 1
60374.049508412 2024-03-05T01:11:17.526789+00:00 19994330.290380805731 27870000.000027742237 262864330.290404856205 1
60374.049520014 2024-03-05T01:11:18.529176+00:00 19994330.290143232793 27869999.999982122332 262864330.290121644735 1
60374.049531818 2024-03-05T01:11:19.549071+00:00 19994330.290297936648 27870000.000041048974 262864330.290335267782 1
60374.049543289 2024-03-05T01:11:20.540111+00:00 19994330.290372990072 27869999.999990783632 262864330.290360093117 1
60374.049554729 2024-03-05T01:11:21.528559+00:00 19994330.290292643011 27869999.999961499125 262864330.290250450373 1
60374.049566298 2024-03-05T01:11:22.528124+00:00 19994330.290455903858 27869999.999934427440 262864330.290386646986 1
60374.049577768 2024-03-05T01:11:23.519176+00:00 19994330.290252920240 27869999.999950606376 262864330.290199846029 1
60374.049589383 2024-03-05T01:11:24.522683+00:00 19994330.290011581033 27869999.999990809709 262864330.289998710155 1
60374.049600948 2024-03-05T01:11:25.521930+00:00 19994330.290283147246 27870000.000123392791 262864330.290402829647 1
60374.049612529 2024-03-05T01:11:26.522496+00:00 19994330.290371581912 27869999.999994307756 262864330.290362179279 1
60374.049624109 2024-03-05T01:11:27.523042+00:00 19994330.290252864361 27870000.000078946352 262864330.290328115225 1
60374.049635702 2024-03-05T01:11:28.524667+00:00 19994330.290537193418 27870000.000065252185 262864330.290598750114 1
60374.049647244 2024-03-05T01:11:29.521852+00:00 19994330.290159914643 27869999.999913267791 262864330.290069490671 1
60374.049658902 2024-03-05T01:11:30.529173+00:00 19994330.290404405445 27870000.000011079013 262864330.290411800146 1
60374.049670399 2024-03-05T01:11:31.522464+00:00 19994330.289988480508 27870000.000062610954 262864330.290047407150 1
60374.049682038 2024-03-05T01:11:32.528094+00:00 19994330.290300350636 27869999.999939404428 262864330.290236055851 1
60374.049693549 2024-03-05T01:11:33.522663+00:00 19994330.290430974215 27869999.999957259744 262864330.290384531021 1
60374.049705116 2024-03-05T01:11:34.522014+00:00 19994330.290180835873 27869999.999995864928 262864330.290172994137 1
60374.049716746 2024-03-05T01:11:35.526798+00:00 19994330.290239665657 27869999.999893423170 262864330.290129393339 1
60374.049728322 2024-03-05T01:11:36.527036+00:00 19994330.290209006518 27870000.000091012567 262864330.290296316147 1
60374.049739854 2024-03-05T01:11:37.523437+00:00 19994330.290254715830 27870000.000081248581 262864330.290332257748 1
60374.049751503 2024-03-05T01:11:38.529896+00:00 19994330.290145277977 27869999.999982494861 262864330.290124088526 1
60374.049762995 2024-03-05T01:11:39.522723+00:00 19994330.290379844606 27870000.000015728176 262864330.290391892195 1
60374.049774571 2024-03-05T01:11:40.522940+00:00 19994330.290462493896 27870000.000058680773 262864330.290517479181 1
60374.049786139 2024-03-05T01:11:41.522454+00:00 19994330.290025647730 27869999.999963842332 262864330.289985805750 1
60374.049797714 2024-03-05T01:11:42.522501+00:00 19994330.290294911712 27869999.999937828630 262864330.290229052305 1
60374.049809272 2024-03-05T01:11:43.521111+00:00 19994330.290151212364 27869999.999999448657 262864330.290146976709 1
60374.049820853 2024-03-05T01:11:44.521727+00:00 19994330.290386963636 27870000.000021740794 262864330.290405035019 1
60374.049832418 2024-03-05T01:11:45.520916+00:00 19994330.290708314627 27869999.999958936125 262864330.290663540363 1
60374.049843997 2024-03-05T01:11:46.521307+00:00 19994330.290280956775 27870000.000014100224 262864330.290291368961 1
60374.049855585 2024-03-05T01:11:47.522543+00:00 19994330.289994582534 27870000.000047542155 262864330.290038406849 1
60374.049867174 2024-03-05T01:11:48.523858+00:00 19994330.290185041726 27869999.999958805740 262864330.290140151978 1
60374.049878759 2024-03-05T01:11:49.524765+00:00 19994330.290013521910 27869999.999987788498 262864330.289997607470 1
60374.049890266 2024-03-05T01:11:50.518987+00:00 19994330.290149800479 27869999.999952234328 262864330.290098339319 1
60374.049901855 2024-03-05T01:11:51.520296+00:00 19994330.290531400591 27870000.000059626997 262864330.290587335825 1
60374.049913473 2024-03-05T01:11:52.524119+00:00 19994330.290133044124 27869999.999948948622 262864330.290078282356 1
60374.049925005 2024-03-05T01:11:53.520386+00:00 19994330.290419615805 27869999.999987930059 262864330.290403842926 1
60374.049936624 2024-03-05T01:11:54.524340+00:00 19994330.290396470577 27869999.999984148890 262864330.290376931429 1
60374.049948173 2024-03-05T01:11:55.522142+00:00 19994330.290168341249 27870000.000029597431 262864330.290194243193 1
60374.049959737 2024-03-05T01:11:56.521320+00:00 19994330.290099378675 27869999.999987579882 262864330.290083259344 1
60374.049971324 2024-03-05T01:11:57.522446+00:00 19994330.290332105011 27870000.000075686723 262864330.290404111147 1
60374.049982924 2024-03-05T01:11:58.524630+00:00 19994330.290099356323 27870000.000042837113 262864330.290138483047 1
60374.049994501 2024-03-05T01:11:59.524889+00:00 19994330.290292859077 27870000.000071216375 262864330.290360391140 1
60374.050006076 2024-03-05T01:12:00.524971+00:00 19994330.290192946792 27869999.999971322715 262864330.290160596371 1
60374.050017680 2024-03-05T01:12:01.527526+00:00 19994330.290282636881 27870000.000070478767 262864330.290349423885 1
60374.050029309 2024-03-05T01:12:02.532239+00:00 19994330.290229391307 27870000.000097785145 262864330.290323466063 1
60374.050040869 2024-03-05T01:12:03.531100+00:00 19994330.290310557932 27870000.000025007874 262864330.290331870317 1
60374.050052498 2024-03-05T01:12:04.535771+00:00 19994330.290279246867 27869999.999946389347 262864330.290221929550 1
60374.050063994 2024-03-05T01:12:05.529110+00:00 19994330.290123235434 27869999.999925643206 262864330.290045171976 1
60374.050075517 2024-03-05T01:12:06.524651+00:00 19994330.290344696492 27870000.000029023737 262864330.290370017290 1
60374.050087161 2024-03-05T01:12:07.530709+00:00 19994330.290447685868 27870000.000011168420 262864330.290455162525 1
60374.050098724 2024-03-05T01:12:08.529751+00:00 19994330.290338616818 27869999.999955076724 262864330.290289998055 1
60374.050110294 2024-03-05T01:12:09.529348+00:00 19994330.290121890604 27870000.000030007213 262864330.290148198605 1
60374.050121995 2024-03-05T01:12:10.540366+00:00 19994330.290415234864 27869999.999958425760 262864330.290369957685 1
60374.050133599 2024-03-05T01:12:11.543005+00:00 19994330.290236119181 27869999.999979827553 262864330.290212243795 1
60374.050145024 2024-03-05T01:12:12.530077+00:00 19994330.290158953518 27870000.000065453351 262864330.290220707655 1
60374.050156651 2024-03-05T01:12:13.534625+00:00 19994330.290469262749 27870000.000022444874 262864330.290488004684 1
60374.050168200 2024-03-05T01:12:14.532521+00:00 19994330.290419232100 27869999.999949928373 262864330.290365457535 1
60374.050179638 2024-03-05T01:12:15.520699+00:00 19994330.290064178407 27869999.999996311963 262864330.290056794882 1
60374.050191247 2024-03-05T01:12:16.523766+00:00 19994330.290410954505 27870000.000027455389 262864330.290434718132 1
60374.050202827 2024-03-05T01:12:17.524218+00:00 19994330.290288671851 27869999.999999929219 262864330.290284931660 1
60374.050214353 2024-03-05T01:12:18.520082+00:00 19994330.290444884449 27870000.000010952353 262864330.290452152491 1
60374.050225954 2024-03-05T01:12:19.522419+00:00 19994330.290050558746 27869999.999959446490 262864330.290006309748 1
60374.050237511 2024-03-05T01:12:20.520967+00:00 19994330.290165260434 27870000.000095501542 262864330.290257036686 1
60374.050249101 2024-03-05T01:12:21.522291+00:00 19994330.290373750031 27869999.999967105687 262864330.290337145329 1
60374.050260683 2024-03-05T01:12:22.522977+00:00 19994330.290245786309 27870000.000009577721 262864330.290251672268 1
60374.050272285 2024-03-05T01:12:23.525412+00:00 19994330.290323320776 27869999.999960813671 262864330.290280431509 1
60374.050283800 2024-03-05T01:12:24.520341+00:00 19994330.290295884013 27869999.999994885176 262864330.290287077427 1
60374.050295401 2024-03-05T01:12:25.522637+00:00 19994330.290204428136 27869999.999936856329 262864330.290137588978 1
60374.050306968 2024-03-05T01:12:26.522020+00:00 19994330.290106855333 27870000.000017464161 262864330.290120631456 1
60374.050318714 2024-03-05T01:12:27.536879+00:00 19994330.290199290961 27869999.999991934747 262864330.290187507868 1
60374.050330114 2024-03-05T01:12:28.521870+00:00 19994330.290172763169 27870000.000003442168 262864330.290172517300 1
60374.050341742 2024-03-05T01:12:29.526497+00:00 19994330.290245082229 27869999.999986778945 262864330.290228158236 1
60374.050353272 2024-03-05T01:12:30.522739+00:00 19994330.290274351835 27870000.000027801841 262864330.290298461914 1
60374.050364888 2024-03-05T01:12:31.526305+00:00 19994330.290234539658 27870000.000082690269 262864330.290313541889 1
60374.050376414 2024-03-05T01:12:32.522202+00:00 19994330.290673773736 27869999.999985300004 262864330.290655374527 1
60374.050388020 2024-03-05T01:12:33.524883+00:00 19994330.290355723351 27869999.999991156161 262864330.290343165398 1
60374.050399592 2024-03-05T01:12:34.524778+00:00 19994330.290162973106 27869999.999933004379 262864330.290092289448 1
60374.050411155 2024-03-05T01:12:35.523852+00:00 19994330.290213271976 27869999.999927669764 262864330.290137231350 1
60374.050422686 2024-03-05T01:12:36.520042+00:00 19994330.290299303830 27870000.000026389956 262864330.290322005749 1
60374.050434272 2024-03-05T01:12:37.521094+00:00 19994330.290406700224 27869999.999933060259 262864330.290336072445 1
60374.050445878 2024-03-05T01:12:38.523872+00:00 19994330.290297709405 27869999.999968104064 262864330.290262132883 1
60374.050457426 2024-03-05T01:12:39.521588+00:00 19994330.290081407875 27870000.000074591488 262864330.290152311325 1
60374.050469067 2024-03-05T01:12:40.527399+00:00 19994330.290436260402 27869999.999944545329 262864330.290377110243 1
60374.050480618 2024-03-05T01:12:41.525388+00:00 19994330.290369190276 27870000.000022783875 262864330.290388256311 1
60374.050492162 2024-03-05T01:12:42.522810+00:00 19994330.290107179433 27869999.999904748052 262864330.290008246899 1
60374.050503740 2024-03-05T01:12:43.523160+00:00 19994330.290360249579 27870000.000057570636 262864330.290414124727 1
60374.050515324 2024-03-05T01:12:44.524028+00:00 19994330.290166351944 27870000.000021461397 262864330.290184110403 1
60374.050526901 2024-03-05T01:12:45.524230+00:00 19994330.290265232325 27870000.000033214688 262864330.290294736624 1
60374.050538467 2024-03-05T01:12:46.523563+00:00 19994330.290254205465 27870000.000040259212 262864330.290290772915 1
60374.050550121 2024-03-05T01:12:47.530421+00:00 19994330.290463872254 27869999.999860696495 262864330.290320873260 1
60374.050561677 2024-03-05T01:12:48.528918+00:00 19994330.290112666786 27869999.999994643033 262864330.290103614330 1
60374.050573276 2024-03-05T01:12:49.531026+00:00 19994330.290258225054 27869999.999956116080 262864330.290210664272 1
60374.050584752 2024-03-05T01:12:50.522543+00:00 19994330.290243830532 27870000.000052012503 262864330.290292143822 1
60374.050596442 2024-03-05T01:12:51.532595+00:00 19994330.290265396237 27870000.000055637211 262864330.290317356586 1
60374.050607948 2024-03-05T01:12:52.526683+00:00 19994330.290292352438 27870000.000068858266 262864330.290357500315 1
60374.050619519 2024-03-05T01:12:53.526470+00:00 19994330.290247131139 27870000.000000663102 262864330.290244102478 1
60374.050631179 2024-03-05T01:12:54.533830+00:00 19994330.290178388357 27870000.000023972243 262864330.290198653936 1
60374.050642723 2024-03-05T01:12:55.531274+00:00 19994330.290383201092 27869999.999996207654 262864330.290375709534 1
60374.050654351 2024-03-05T01:12:56.535959+00:00 19994330.290168218315 27870000.000022716820 262864330.290187239647 1
60374.050665819 2024-03-05T01:12:57.526735+00:00 19994330.290308065712 27869999.999941233546 262864330.290245592594 1
60374.050677478 2024-03-05T01:12:58.534122+00:00 19994330.290347404778 27869999.999932441860 262864330.290276139975 1
60374.050688981 2024-03-05T01:12:59.527983+00:00 19994330.290338356048 27869999.999960284680 262864330.290294945240 1
60374.050700581 2024-03-05T01:13:00.530174+00:00 19994330.290137857199 27869999.999906551093 262864330.290040701628 1
60374.050712150 2024-03-05T01:13:01.529743+00:00 19994330.290542207658 27870000.000204324722 262864330.290742844343 1
60374.050723617 2024-03-05T01:13:02.520483+00:00 19994330.290496401489 27870000.000033054501 262864330.290525764227 1
60374.050735235 2024-03-05T01:13:03.524300+00:00 19994330.290217962116 27870000.000009398907 262864330.290223658085 1
60374.050746776 2024-03-05T01:13:04.521408+00:00 19994330.290363829583 27870000.000038668513 262864330.290398806334 1
60374.050758390 2024-03-05T01:13:05.524868+00:00 19994330.290328346193 27870000.000082045794 262864330.290406703949 1
60374.050769927 2024-03-05T01:13:06.521699+00:00 19994330.290079634637 27870000.000001750886 262864330.290077686310 1
60374.050781544 2024-03-05T01:13:07.525450+00:00 19994330.290311038494 27869999.999979257584 262864330.290286600590 1
60374.050793068 2024-03-05T01:13:08.521039+00:00 19994330.290407508612 27869999.999839156866 262864330.290242969990 1
60374.050804671 2024-03-05T01:13:09.523616+00:00 19994330.290173660964 27869999.999982327223 262864330.290152281523 1
60374.050816218 2024-03-05T01:13:10.521214+00:00 19994330.290405806154 27870000.000029105693 262864330.290431231260 1
60374.050827786 2024-03-05T01:13:11.520699+00:00 19994330.290301129222 27870000.000005822629 262864330.290303230286 1
60374.050839363 2024-03-05T01:13:12.520971+00:00 19994330.290400974452 27870000.000037956983 262864330.290435254574 1
60374.050850966 2024-03-05T01:13:13.523418+00:00 19994330.290024846792 27870000.000119175762 262864330.290140330791 1
60374.050862565 2024-03-05T01:13:14.525600+00:00 19994330.290290411562 27869999.999984405935 262864330.290271133184 1
60374.050874165 2024-03-05T01:13:15.527859+00:00 19994330.290115721524 27869999.999956388026 262864330.290068417788 1
60374.050885838 2024-03-05T01:13:16.536444+00:00 19994330.290341082960 27870000.000009182841 262864330.290346562862 1
60374.050897312 2024-03-05T01:13:17.527737+00:00 19994330.290305964649 27870000.000012926757 262864330.290315210819 1
60374.050908949 2024-03-05T01:13:18.533186+00:00 19994330.290306352079 27869999.999909434468 262864330.290212094784 1
60374.050920581 2024-03-05T01:13:19.538207+00:00 19994330.290527440608 27870000.000031340867 262864330.290555089712 1
60374.050931987 2024-03-05T01:13:20.523702+00:00 19994330.290298830718 27870000.000039987266 262864330.290335118771 1
60374.050943687 2024-03-05T01:13:21.534526+00:00 19994330.290241122246 27870000.000014223158 262864330.290251642466 1
60374.050955176 2024-03-05T01:13:22.527256+00:00 19994330.290223777294 27870000.000029046088 262864330.290249139071 1
60374.050966735 2024-03-05T01:13:23.525922+00:00 19994330.290395699441 27870000.000001281500 262864330.290393292904 1
60374.050978409 2024-03-05T01:13:24.534549+00:00 19994330.290015500039 27869999.999994624406 262864330.290006428957 1
60374.050989952 2024-03-05T01:13:25.531853+00:00 19994330.290298551321 27869999.999981448054 262864330.290276318789 1
60374.051001730 2024-03-05T01:13:26.549527+00:00 19994330.290395304561 27870000.000041488558 262864330.290433108807 1
60374.051013190 2024-03-05T01:13:27.539593+00:00 19994330.290432889014 27870000.000106763095 262864330.290535956621 1
60374.051024602 2024-03-05T01:13:28.525612+00:00 19994330.290195252746 27869999.999951448292 262864330.290143013000 1
60374.051036240 2024-03-05T01:13:29.531136+00:00 19994330.290262673050 27870000.000039119273 262864330.290298104286 1
60374.051047963 2024-03-05T01:13:30.543979+00:00 19994330.290371302515 27869999.999949116260 262864330.290316730738 1
60374.051059407 2024-03-05T01:13:31.532774+00:00 19994330.290238708258 27869999.999940223992 262864330.290175229311 1
60374.051071016 2024-03-05T01:13:32.535797+00:00 19994330.290036443621 27869999.999854139984 262864330.289886891842 1
60374.051082577 2024-03-05T01:13:33.534602+00:00 19994330.290306571871 27869999.999914567918 262864330.290217429399 1
60374.051094084 2024-03-05T01:13:34.528825+00:00 19994330.290387995541 27870000.000028997660 262864330.290413290262 1
60374.051105773 2024-03-05T01:13:35.538764+00:00 19994330.290179867297 27869999.999996069819 262864330.290172249079 1
60374.051117246 2024-03-05T01:13:36.530038+00:00 19994330.290419049561 27869999.999962951988 262864330.290378302336 1
60374.051128895 2024-03-05T01:13:37.536567+00:00 19994330.290333274752 27870000.000061240047 262864330.290390819311 1
60374.051140415 2024-03-05T01:13:38.531842+00:00 19994330.290091745555 27870000.000009953976 262864330.290098011494 1
60374.051151979 2024-03-05T01:13:39.530998+00:00 19994330.290470112115 27869999.999960903078 262864330.290427327156 1
60374.051163536 2024-03-05T01:13:40.529537+00:00 19994330.290329385549 27870000.000047337264 262864330.290373027325 1
60374.051175226 2024-03-05T01:13:41.539559+00:00 19994330.290267858654 27869999.999994609505 262864330.290258765221 1
60374.051186734 2024-03-05T01:13:42.533849+00:00 19994330.290108401328 27870000.000003509223 262864330.290108233690 1
60374.051198282 2024-03-05T01:13:43.531570+00:00 19994330.290512576699 27869999.999898657203 262864330.290407538414 1
60374.051209828 2024-03-05T01:13:44.529153+00:00 19994330.290208738297 27870000.000039324164 262864330.290244370699 1
60374.051221600 2024-03-05T01:13:45.546238+00:00 19994330.290329527110 27870000.000043895096 262864330.290369719267 1
60374.051233003 2024-03-05T01:13:46.531480+00:00 19994330.290466699749 27870000.000041820109 262864330.290504813194 1
60374.051244627 2024-03-05T01:13:47.535746+00:00 19994330.290122553706 27870000.000005055219 262864330.290123939514 1
60374.051256107 2024-03-05T01:13:48.527675+00:00 19994330.290366750211 27870000.000051327050 262864330.290414363146 1
60374.051267936 2024-03-05T01:13:49.549713+00:00 19994330.290068890899 27870000.000034771860 262864330.290099978447 1
60374.051279320 2024-03-05T01:13:50.533243+00:00 19994330.290279425681 27870000.000005599111 262864330.290281325579 1
60374.051290838 2024-03-05T01:13:51.528397+00:00 19994330.290216498077 27869999.999945413321 262864330.290158212185 1
60374.051302534 2024-03-05T01:13:52.538914+00:00 19994330.290314748883 27870000.000028960407 262864330.290340006351 1
60374.051313961 2024-03-05T01:13:53.526278+00:00 19994330.290280986577 27870000.000023797154 262864330.290301084518 1
60374.051325496 2024-03-05T01:13:54.522846+00:00 19994330.290328130126 27870000.000031247735 262864330.290355682373 1
60374.051337123 2024-03-05T01:13:55.527409+00:00 19994330.290251839906 27869999.999919340014 262864330.290167510509 1
60374.051348736 2024-03-05T01:13:56.530756+00:00 19994330.290271732956 27869999.999911438674 262864330.290179461241 1
60374.051360224 2024-03-05T01:13:57.523356+00:00 19994330.290335327387 27870000.000041212887 262864330.290372848511 1
60374.051371831 2024-03-05T01:13:58.526140+00:00 19994330.290112942457 27869999.999974269420 262864330.290083527565 1
60374.051383467 2024-03-05T01:13:59.531606+00:00 19994330.290394380689 27870000.000036619604 262864330.290427327156 1
60374.051394972 2024-03-05T01:14:00.525560+00:00 19994330.290208719671 27869999.999985776842 262864330.290190815926 1
60374.051407005 2024-03-05T01:14:01.565213+00:00 19994330.290360275656 27870000.000099547207 262864330.290456116199 1
60374.051418109 2024-03-05T01:14:02.524658+00:00 19994330.290250360966 27869999.999984942377 262864330.290231615305 1
60374.051429672 2024-03-05T01:14:03.523622+00:00 19994330.290226973593 27869999.999989803880 262864330.290213078260 1
60374.051441241 2024-03-05T01:14:04.523235+00:00 19994330.290323127061 27870000.000042524189 262864330.290361970663 1
60374.051452863 2024-03-05T01:14:05.527398+00:00 19994330.290434114635 27870000.000123247504 262864330.290553689003 1
60374.051464455 2024-03-05T01:14:06.528903+00:00 19994330.290350664407 27870000.000010635704 262864330.290357619524 1
60374.051476013 2024-03-05T01:14:07.527542+00:00 19994330.290208976716 27870000.000056467950 262864330.290261745453 1
60374.051487565 2024-03-05T01:14:08.525616+00:00 19994330.290269047022 27869999.999952081591 262864330.290217429399 1
60374.051499182 2024-03-05T01:14:09.529318+00:00 19994330.290465738624 27870000.000042818487 262864330.290504872799 1
60374.051510807 2024-03-05T01:14:10.533717+00:00 19994330.290175583214 27869999.999996289611 262864330.290168195963 1
60374.051522241 2024-03-05T01:14:11.521648+00:00 19994330.290520623326 27870000.000054191798 262864330.290571093559 1
60374.051533811 2024-03-05T01:14:12.521300+00:00 19994330.290276858956 27869999.999970629811 262864330.290243774652 1
60374.051545412 2024-03-05T01:14:13.523619+00:00 19994330.290186505765 27870000.000037971884 262864330.290220767260 1
60374.051556965 2024-03-05T01:14:14.521762+00:00 19994330.290426366031 27869999.999924372882 262864330.290347039700 1
60374.051568625 2024-03-05T01:14:15.529151+00:00 19994330.290006037802 27870000.000020932406 262864330.290023267269 1
60374.051580111 2024-03-05T01:14:16.521591+00:00 19994330.290402062237 27869999.999995511025 262864330.290393859148 1
60374.051591743 2024-03-05T01:14:17.526609+00:00 19994330.289999797940 27869999.999956652522 262864330.289952754974 1
60374.051603285 2024-03-05T01:14:18.523827+00:00 19994330.290409129113 27869999.999961361289 262864330.290366798639 1
60374.051614846 2024-03-05T01:14:19.522671+00:00 19994330.290479928255 27869999.999984588474 262864330.290460824966 1
60374.051626422 2024-03-05T01:14:20.522831+00:00 19994330.290191706270 27870000.000079091638 262864330.290267109871 1
60374.051637979 2024-03-05T01:14:21.521359+00:00 19994330.290302921087 27869999.999978285283 262864330.290277510881 1
60374.051649558 2024-03-05T01:14:22.521867+00:00 19994330.290222290903 27870000.000074081123 262864330.290292680264 1
60374.051661133 2024-03-05T01:14:23.521914+00:00 19994330.290353331715 27870000.000023338944 262864330.290372967720 1
60374.051672698 2024-03-05T01:14:24.521093+00:00 19994330.290316637605 27870000.000003024936 262864330.290315985680 1
60374.051684358 2024-03-05T01:14:25.528526+00:00 19994330.290271047503 27869999.999979652464 262864330.290246993303 1
60374.051695877 2024-03-05T01:14:26.523745+00:00 19994330.290283903480 27869999.999987225980 262864330.290267407894 1
60374.051707425 2024-03-05T01:14:27.521519+00:00 19994330.290460333228 27869999.999950766563 262864330.290407419205 1
60374.051718985 2024-03-05T01:14:28.520335+00:00 19994330.290240760893 27869999.999904517084 262864330.290141582489 1
60374.051730566 2024-03-05T01:14:29.520913+00:00 19994330.290231626481 27869999.999994952232 262864330.290222883224 1
60374.051742150 2024-03-05T01:14:30.521775+00:00 19994330.290341105312 27870000.000109355897 262864330.290446758270 1
60374.051753720 2024-03-05T01:14:31.521409+00:00 19994330.290387853980 27870000.000018734485 262864330.290402889252 1
60374.051765386 2024-03-05T01:14:32.529401+00:00 19994330.290400806814 27870000.000151026994 262864330.290548145771 1
60374.051776855 2024-03-05T01:14:33.520282+00:00 19994330.290446441621 27870000.000073458999 262864330.290516197681 1
60374.051788434 2024-03-05T01:14:34.520721+00:00 19994330.290275231004 27870000.000008888543 262864330.290280401707 1
60374.051800144 2024-03-05T01:14:35.532481+00:00 19994330.290107797831 27869999.999942876399 262864330.290046960115 1
60374.051811588 2024-03-05T01:14:36.521245+00:00 19994330.290275607258 27869999.999915271997 262864330.290187180042 1
60374.051823164 2024-03-05T01:14:37.521367+00:00 19994330.290497764945 27869999.999999064952 262864330.290493130684 1
60374.051834740 2024-03-05T01:14:38.521542+00:00 19994330.290179960430 27870000.000068195164 262864330.290244460106 1
60374.051846304 2024-03-05T01:14:39.520627+00:00 19994330.290198102593 27870000.000027738512 262864330.290222167969 1
60374.051857963 2024-03-05T01:14:40.528039+00:00 19994330.290050204843 27870000.000003926456 262864330.290050446987 1
60374.051869469 2024-03-05T01:14:41.522147+00:00 19994330.290363568813 27870000.000039659441 262864330.290399551392 1
60374.051881040 2024-03-05T01:14:42.521882+00:00 19994330.290144335479 27870000.000016704202 262864330.290157318115 1
60374.051892645 2024-03-05T01:14:43.524550+00:00 19994330.290312174708 27869999.999957680702 262864330.290266156197 1
60374.051904288 2024-03-05T01:14:44.530482+00:00 19994330.290289361030 27870000.000009473413 262864330.290295153856 1
60374.051916029 2024-03-05T01:14:45.544928+00:00 19994330.290225055069 27870000.000026840717 262864330.290248215199 1
60374.051927473 2024-03-05T01:14:46.533723+00:00 19994330.290369842201 27869999.999932155013 262864330.290298312902 1
60374.051938981 2024-03-05T01:14:47.527935+00:00 19994330.290036167949 27869999.999953188002 262864330.289985656738 1
60374.051950679 2024-03-05T01:14:48.538628+00:00 19994330.290237363428 27869999.999945670366 262864330.290179342031 1
60374.051962116 2024-03-05T01:14:49.526802+00:00 19994330.290257487446 27869999.999954849482 262864330.290208637714 1
60374.051973713 2024-03-05T01:14:50.528794+00:00 19994330.290482044220 27870000.000057384372 262864330.290535748005 1
60374.051985453 2024-03-05T01:14:51.543116+00:00 19994330.290119964629 27870000.000034410506 262864330.290150702000 1
60374.051996974 2024-03-05T01:14:52.538565+00:00 19994330.290165487677 27869999.999992128462 262864330.290153920650 1
60374.052008438 2024-03-05T01:14:53.529024+00:00 19994330.290358170867 27869999.999974247068 262864330.290328741074 1
60374.052020018 2024-03-05T01:14:54.529518+00:00 19994330.290414649993 27870000.000022001565 262864330.290432959795 1
60374.052031592 2024-03-05T01:14:55.529556+00:00 19994330.290017422289 27870000.000008512288 262864330.290022253990 1
60374.052043225 2024-03-05T01:14:56.534597+00:00 19994330.290287248790 27870000.000007182360 262864330.290290743113 1
60374.052054722 2024-03-05T01:14:57.528019+00:00 19994330.290426596999 27869999.999993674457 262864330.290416598320 1
60374.052066215 2024-03-05T01:14:58.520967+00:00 19994330.290203526616 27869999.999962098897 262864330.290161907673 1
60374.052077858 2024-03-05T01:14:59.526887+00:00 19994330.290244162083 27869999.999956704676 262864330.290197163820 1
60374.052089578 2024-03-05T01:15:00.539546+00:00 19994330.290253512561 27869999.999981913716 262864330.290231734514 1
60374.052101010 2024-03-05T01:15:01.527288+00:00 19994330.290178209543 27869999.999998573214 262864330.290173083544 1
60374.052112662 2024-03-05T01:15:02.534010+00:00 19994330.290534649044 27869999.999948769808 262864330.290479719639 1
60374.052124215 2024-03-05T01:15:03.532198+00:00 19994330.290342006832 27870000.000042617321 262864330.290380924940 1
60374.052135809 2024-03-05T01:15:04.533923+00:00 19994330.290295608342 27870000.000014159828 262864330.290306061506 1
60374.052147405 2024-03-05T01:15:05.535770+00:00 19994330.290278777480 27870000.000144567341 262864330.290419638157 1
60374.052158889 2024-03-05T01:15:06.528060+00:00 19994330.290319334716 27870000.000038970262 262864330.290354609489 1
60374.052170378 2024-03-05T01:15:07.520620+00:00 19994330.290387976915 27870000.000002149493 262864330.290386438370 1
60374.052182063 2024-03-05T01:15:08.530204+00:00 19994330.290204104036 27869999.999919790775 262864330.290120214224 1
60374.052193571 2024-03-05T01:15:09.524534+00:00 19994330.289973042905 27870000.000014957041 262864330.289984315634 1
60374.052205161 2024-03-05T01:15:10.525933+00:00 19994330.290572214872 27869999.999949783087 262864330.290518313646 1
60374.052216700 2024-03-05T01:15:11.522929+00:00 19994330.290099605918 27870000.000014156103 262864330.290110051632 1
60374.052228296 2024-03-05T01:15:12.524745+00:00 19994330.290287885815 27870000.000064227730 262864330.290348410606 1
60374.052239848 2024-03-05T01:15:13.522903+00:00 19994330.290258672088 27870000.000078771263 262864330.290333747864 1
60374.052251474 2024-03-05T01:15:14.527306+00:00 19994330.290271323174 27870000.000013280660 262864330.290280908346 1
60374.052263006 2024-03-05T01:15:15.523735+00:00 19994330.290506146848 27870000.000068098307 262864330.290570557117 1
60374.052274574 2024-03-05T01:15:16.523191+00:00 19994330.290198404342 27869999.999990589917 262864330.290185302496 1
60374.052286206 2024-03-05T01:15:17.528236+00:00 19994330.290237918496 27869999.999967683107 262864330.290201902390 1
60374.052297798 2024-03-05T01:15:18.529724+00:00 19994330.290253128856 27870000.000113420188 262864330.290362864733 1
60374.052309331 2024-03-05T01:15:19.526206+00:00 19994330.290187940001 27870000.000049132854 262864330.290233373642 1
60374.052320898 2024-03-05T01:15:20.525541+00:00 19994330.290239624679 27869999.999948970973 262864330.290184915066 1
60374.052332487 2024-03-05T01:15:21.526907+00:00 19994330.290283389390 27869999.999978397042 262864330.290258079767 1
60374.052344033 2024-03-05T01:15:22.524477+00:00 19994330.290362596512 27870000.000053819269 262864330.290412724018 1
60374.052355611 2024-03-05T01:15:23.524779+00:00 19994330.290212087333 27869999.999958347529 262864330.290166735649 1
60374.052367183 2024-03-05T01:15:24.524635+00:00 19994330.290460105985 27870000.000050354749 262864330.290506780148 1
60374.052378729 2024-03-05T01:15:25.522235+00:00 19994330.290356099606 27869999.999921310693 262864330.290273725986 1
60374.052390297 2024-03-05T01:15:26.521681+00:00 19994330.290439996868 27869999.999956406653 262864330.290392696857 1
60374.052401924 2024-03-05T01:15:27.526230+00:00 19994330.290252383798 27870000.000028207898 262864330.290276885033 1
60374.052413463 2024-03-05T01:15:28.523181+00:00 19994330.290385235101 27869999.999979823828 262864330.290361374617 1
60374.052425000 2024-03-05T01:15:29.519993+00:00 19994330.290243625641 27869999.999995306134 262864330.290235221386 1
60374.052436584 2024-03-05T01:15:30.520840+00:00 19994330.290329843760 27869999.999973010272 262864330.290299147367 1
60374.052448152 2024-03-05T01:15:31.520287+00:00 19994330.290389973670 27869999.999992914498 262864330.290379196405 1
60374.052459736 2024-03-05T01:15:32.521175+00:00 19994330.290011018515 27870000.000072039664 262864330.290079355240 1
60374.052471300 2024-03-05T01:15:33.520335+00:00 19994330.290182035416 27870000.000094737858 262864330.290273070335 1
60374.052482908 2024-03-05T01:15:34.523220+00:00 19994330.290051084012 27870000.000041436404 262864330.290088802576 1
60374.052494470 2024-03-05T01:15:35.522198+00:00 19994330.290541190654 27870000.000061091036 262864330.290598601103 1
60374.052506091 2024-03-05T01:15:36.526262+00:00 19994330.290068887174 27869999.999982055277 262864330.290047258139 1
60374.052517614 2024-03-05T01:15:37.521867+00:00 19994330.290440898389 27870000.000000901520 262864330.290438085794 1
60374.052529194 2024-03-05T01:15:38.522363+00:00 19994330.290182147175 27870000.000031840056 262864330.290210276842 1
60374.052540796 2024-03-05T01:15:39.524818+00:00 19994330.290454618633 27869999.999958802015 262864330.290409743786 1
60374.052552359 2024-03-05T01:15:40.523805+00:00 19994330.290296200663 27870000.000078808516 262864330.290371298790 1
60374.052563908 2024-03-05T01:15:41.521594+00:00 19994330.290428575128 27869999.999956738204 262864330.290381610394 1
60374.052575503 2024-03-05T01:15:42.523515+00:00 19994330.290209822357 27869999.999981380999 262864330.290187507868 1
60374.052587120 2024-03-05T01:15:43.527157+00:00 19994330.290201328695 27869999.999983705580 262864330.290181338787 1
60374.052598882 2024-03-05T01:15:44.543346+00:00 19994330.290435463190 27870000.000028014183 262864330.290459781885 1
60374.052610286 2024-03-05T01:15:45.528674+00:00 19994330.290358480066 27870000.000012215227 262864330.290367007256 1
60374.052621831 2024-03-05T01:15:46.526205+00:00 19994330.290429767221 27869999.999968383461 262864330.290394455194 1
60374.052633488 2024-03-05T01:15:47.533317+00:00 19994330.290335405618 27870000.000008422881 262864330.290340155363 1
60374.052645136 2024-03-05T01:15:48.539777+00:00 19994330.290346316993 27870000.000022426248 262864330.290365040302 1
60374.052656489 2024-03-05T01:15:49.520702+00:00 19994330.290285345167 27869999.999958310276 262864330.290239959955 1
60374.052668147 2024-03-05T01:15:50.527914+00:00 19994330.290316987783 27869999.999924205244 262864330.290237516165 1
60374.052679689 2024-03-05T01:15:51.525132+00:00 19994330.290227863938 27870000.000015810132 262864330.290239959955 1
60374.052691295 2024-03-05T01:15:52.527906+00:00 19994330.290541991591 27869999.999989550561 262864330.290527820587 1
60374.052702932 2024-03-05T01:15:53.533282+00:00 19994330.290214616805 27869999.999939881265 262864330.290150821209 1
60374.052714414 2024-03-05T01:15:54.525348+00:00 19994330.290299229324 27869999.999995112419 262864330.290290653706 1
60374.052726081 2024-03-05T01:15:55.533356+00:00 19994330.290337592363 27870000.000062998384 262864330.290396898985 1
60374.052737585 2024-03-05T01:15:56.527319+00:00 19994330.290114488453 27870000.000030953437 262864330.290141761303 1
60374.052749136 2024-03-05T01:15:57.525311+00:00 19994330.290116567165 27870000.000014025718 262864330.290126919746 1
60374.052760754 2024-03-05T01:15:58.529124+00:00 19994330.290291942656 27870000.000136200339 262864330.290424436331 1
60374.052772294 2024-03-05T01:15:59.526230+00:00 19994330.290391389281 27870000.000114716589 262864330.290502399206 1
60374.052783944 2024-03-05T01:16:00.532784+00:00 19994330.289925403893 27869999.999916225672 262864330.289837926626 1
60374.052795413 2024-03-05T01:16:01.523673+00:00 19994330.290215667337 27870000.000066690147 262864330.290278673172 1
60374.052807128 2024-03-05T01:16:02.535811+00:00 19994330.290330704302 27869999.999885778874 262864330.290212780237 1
60374.052818630 2024-03-05T01:16:03.529618+00:00 19994330.290352042764 27869999.999939642847 262864330.290288001299 1
60374.052830193 2024-03-05T01:16:04.528693+00:00 19994330.290272589773 27870000.000099319965 262864330.290368229151 1
60374.052841747 2024-03-05T01:16:05.526914+00:00 19994330.290407195687 27870000.000029146671 262864330.290432631969 1
60374.052853295 2024-03-05T01:16:06.524653+00:00 19994330.290242321789 27869999.999937810004 262864330.290176421404 1
60374.052864945 2024-03-05T01:16:07.531249+00:00 19994330.290307492018 27869999.999984603375 262864330.290288388729 1
60374.052876505 2024-03-05T01:16:08.529997+00:00 19994330.290426291525 27869999.999967988580 262864330.290390580893 1
60374.052888060 2024-03-05T01:16:09.528420+00:00 19994330.290276300162 27870000.000040821731 262864330.290313422680 1
60374.052899570 2024-03-05T01:16:10.522888+00:00 19994330.290244843811 27869999.999985519797 262864330.290226668119 1
60374.052911406 2024-03-05T01:16:11.545472+00:00 19994330.290334541351 27869999.999986663461 262864330.290317505598 1
60374.052922839 2024-03-05T01:16:12.533312+00:00 19994330.290146660060 27870000.000062480569 262864330.290205419064 1
60374.052934364 2024-03-05T01:16:13.529108+00:00 19994330.290220260620 27870000.000038936734 262864330.290255486965 1
60374.052946114 2024-03-05T01:16:14.544299+00:00 19994330.290253490210 27869999.999927431345 262864330.290177226067 1
60374.052957459 2024-03-05T01:16:15.524465+00:00 19994330.290371373296 27870000.000043973327 262864330.290411651134 1
60374.052969047 2024-03-05T01:16:16.525654+00:00 19994330.290141385049 27869999.999956797808 262864330.290094465017 1
60374.052980576 2024-03-05T01:16:17.521717+00:00 19994330.290107458830 27869999.999919265509 262864330.290023028851 1
60374.052992225 2024-03-05T01:16:18.528196+00:00 19994330.290497094393 27870000.000009138137 262864330.290502548218 1
60374.053003775 2024-03-05T01:16:19.526174+00:00 19994330.290345512331 27869999.999998923391 262864330.290340751410 1
60374.053015586 2024-03-05T01:16:20.546634+00:00 19994330.290236078203 27870000.000025693327 262864330.290258079767 1
60374.053026908 2024-03-05T01:16:21.524848+00:00 19994330.290026657283 27869999.999875996262 262864330.289898961782 1
60374.053038517 2024-03-05T01:16:22.527853+00:00 19994330.290418017656 27870000.000043444335 262864330.290457785130 1
60374.053050069 2024-03-05T01:16:23.525959+00:00 19994330.290128529072 27869999.999975726008 262864330.290100574493 1
60374.053061706 2024-03-05T01:16:24.531397+00:00 19994330.290508668870 27869999.999970149249 262864330.290475100279 1
60374.053073207 2024-03-05T01:16:25.525060+00:00 19994330.290337294340 27869999.999987754971 262864330.290321350098 1
60374.053084798 2024-03-05T01:16:26.526524+00:00 19994330.290247946978 27870000.000000834465 262864330.290245085955 1
60374.053096301 2024-03-05T01:16:27.520454+00:00 19994330.290286809206 27870000.000022485852 262864330.290305584669 1
60374.053107885 2024-03-05T01:16:28.521282+00:00 19994330.290274206549 27870000.000018633902 262864330.290289133787 1
60374.053119438 2024-03-05T01:16:29.519424+00:00 19994330.290260311216 27870000.000023510307 262864330.290280133486 1
60374.053131092 2024-03-05T01:16:30.526346+00:00 19994330.290477380157 27870000.000114139169 262864330.290587842464 1
60374.053142617 2024-03-05T01:16:31.522118+00:00 19994330.290061302483 27870000.000084530562 262864330.290142118931 1
60374.053154213 2024-03-05T01:16:32.524002+00:00 19994330.290165878832 27870000.000040091574 262864330.290202260017 1
60374.053165837 2024-03-05T01:16:33.528295+00:00 19994330.290304567665 27869999.999940529466 262864330.290241390467 1
60374.053177352 2024-03-05T01:16:34.523167+00:00 19994330.290455020964 27870000.000046230853 262864330.290497541428 1
60374.053188951 2024-03-05T01:16:35.525353+00:00 19994330.290271207690 27870000.000030755997 262864330.290298283100 1
60374.053200659 2024-03-05T01:16:36.536937+00:00 19994330.290397465229 27869999.999970294535 262864330.290364056826 1
60374.053212083 2024-03-05T01:16:37.524013+00:00 19994330.290122888982 27869999.999968506396 262864330.290087699890 1
60374.053223663 2024-03-05T01:16:38.524469+00:00 19994330.290498781949 27869999.999903008342 262864330.290398120880 1
60374.053235210 2024-03-05T01:16:39.522123+00:00 19994330.290371544659 27870000.000038135797 262864330.290405988693 1
60374.053246797 2024-03-05T01:16:40.523281+00:00 19994330.290089104325 27870000.000032551587 262864330.290117949247 1
60374.053258358 2024-03-05T01:16:41.522132+00:00 19994330.290299586952 27869999.999979637563 262864330.290275543928 1
60374.053269940 2024-03-05T01:16:42.522810+00:00 19994330.290282413363 27869999.999998226762 262864330.290276944637 1
60374.053281530 2024-03-05T01:16:43.524230+00:00 19994330.290369708091 27870000.000068131834 262864330.290434151888 1
60374.053293079 2024-03-05T01:16:44.522043+00:00 19994330.290339682251 27870000.000011604279 262864330.290347576141 1
60374.053304666 2024-03-05T01:16:45.523136+00:00 19994330.290453802794 27869999.999947179109 262864330.290397286415 1
60374.053316360 2024-03-05T01:16:46.533481+00:00 19994330.290367655456 27869999.999996811152 262864330.290360778570 1
60374.053327906 2024-03-05T01:16:47.531095+00:00 19994330.290031921118 27870000.000050481409 262864330.290078699589 1
60374.053339501 2024-03-05T01:16:48.532888+00:00 19994330.290387101471 27870000.000012412667 262864330.290395796299 1
60374.053351026 2024-03-05T01:16:49.528644+00:00 19994330.290325578302 27869999.999986637384 262864330.290308535099 1
60374.053362581 2024-03-05T01:16:50.527003+00:00 19994330.290267523378 27869999.999993216246 262864330.290257036686 1
60374.053374318 2024-03-05T01:16:51.541101+00:00 19994330.290223862976 27870000.000018902123 262864330.290239065886 1
60374.053385659 2024-03-05T01:16:52.520902+00:00 19994330.290377102792 27869999.999971840531 262864330.290345251560 1
60374.053397343 2024-03-05T01:16:53.530380+00:00 19994330.290310353041 27869999.999950289726 262864330.290256947279 1
60374.053408924 2024-03-05T01:16:54.531000+00:00 19994330.290456049144 27870000.000049740076 262864330.290502101183 1
60374.053420467 2024-03-05T01:16:55.528334+00:00 19994330.290391303599 27870000.000015925616 262864330.290403515100 1
60374.053432090 2024-03-05T01:16:56.532592+00:00 19994330.290342699736 27870000.000052995980 262864330.290391981602 1
60374.053443721 2024-03-05T01:16:57.537481+00:00 19994330.290283758193 27869999.999959249049 262864330.290239334106 1
60374.053455242 2024-03-05T01:16:58.532912+00:00 19994330.290218424052 27869999.999990683049 262864330.290205389261 1
60374.053466719 2024-03-05T01:16:59.524495+00:00 19994330.290299188346 27869999.999964326620 262864330.290259808302 1
60374.053478425 2024-03-05T01:17:00.535948+00:00 19994330.290101040155 27870000.000014673918 262864330.290112018585 1
60374.053489918 2024-03-05T01:17:01.528932+00:00 19994330.290483254939 27869999.999946318567 262864330.290425896645 1
60374.053501422 2024-03-05T01:17:02.522836+00:00 19994330.290275085717 27870000.000078961253 262864330.290350377560 1
60374.053513015 2024-03-05T01:17:03.524447+00:00 19994330.290208660066 27869999.999942805618 262864330.290147781372 1
60374.053524626 2024-03-05T01:17:04.527684+00:00 19994330.290333628654 27870000.000078245997 262864330.290408194065 1
60374.053536149 2024-03-05T01:17:05.523251+00:00 19994330.290353622288 27870000.000032775104 262864330.290382713079 1
60374.053547727 2024-03-05T01:17:06.523634+00:00 19994330.290115598589 27870000.000043302774 262864330.290155202150 1
60374.053559330 2024-03-05T01:17:07.526142+00:00 19994330.290195602924 27870000.000012274832 262864330.290204197168 1
60374.053570855 2024-03-05T01:17:08.521894+00:00 19994330.290514342487 27869999.999920006841 262864330.290430665016 1
60374.053582539 2024-03-05T01:17:09.531375+00:00 19994330.290268927813 27869999.999982867390 262864330.290248095989 1
60374.053594025 2024-03-05T01:17:10.523727+00:00 19994330.290163591504 27870000.000047549605 262864330.290207445621 1
60374.053605609 2024-03-05T01:17:11.524589+00:00 19994330.290159583092 27869999.999973431230 262864330.290129303932 1
60374.053617205 2024-03-05T01:17:12.526451+00:00 19994330.290406201035 27870000.000000130385 262864330.290402621031 1
60374.053628935 2024-03-05T01:17:13.539975+00:00 19994330.290346529335 27870000.000055339187 262864330.290398180485 1
60374.053640341 2024-03-05T01:17:14.525461+00:00 19994330.290204897523 27870000.000027500093 262864330.290228724480 1
60374.053651979 2024-03-05T01:17:15.530982+00:00 19994330.290225893259 27870000.000063836575 262864330.290286034346 1
60374.053663656 2024-03-05T01:17:16.539869+00:00 19994330.290396690369 27870000.000099372119 262864330.290492355824 1
60374.053675151 2024-03-05T01:17:17.533034+00:00 19994330.290224164724 27870000.000003084540 262864330.290223568678 1
60374.053686744 2024-03-05T01:17:18.534664+00:00 19994330.290308527648 27870000.000038929284 262864330.290343761444 1
60374.053698358 2024-03-05T01:17:19.538107+00:00 19994330.290250699967 27869999.999911565334 262864330.290158569813 1
60374.053709787 2024-03-05T01:17:20.525608+00:00 19994330.290154762566 27869999.999886613339 262864330.290037661791 1
60374.053721356 2024-03-05T01:17:21.525127+00:00 19994330.290224447846 27870000.000047165900 262864330.290267944336 1
60374.053732978 2024-03-05T01:17:22.529293+00:00 19994330.290517691523 27870000.000005278736 262864330.290519267321 1
60374.053744493 2024-03-05T01:17:23.524175+00:00 19994330.290129475296 27869999.999983541667 262864330.290109336376 1
60374.053756170 2024-03-05T01:17:24.533087+00:00 19994330.290157057345 27870000.000026151538 262864330.290179520845 1
60374.053767729 2024-03-05T01:17:25.531734+00:00 19994330.290280554444 27870000.000097624958 262864330.290374487638 1
60374.053779224 2024-03-05T01:17:26.524985+00:00 19994330.290290024132 27869999.999944813550 262864330.290231138468 1
60374.053790819 2024-03-05T01:17:27.526798+00:00 19994330.290282357484 27869999.999987829477 262864330.290266513824 1
60374.053802401 2024-03-05T01:17:28.527462+00:00 19994330.290163099766 27870000.000095989555 262864330.290255397558 1
60374.053814107 2024-03-05T01:17:29.538828+00:00 19994330.290202751756 27869999.999891571701 262864330.290090620518 1
60374.053825657 2024-03-05T01:17:30.536778+00:00 19994330.290415573865 27869999.999936919659 262864330.290348798037 1
60374.053837159 2024-03-05T01:17:31.530494+00:00 19994330.290210068226 27869999.999977316707 262864330.290183693171 1
60374.053848701 2024-03-05T01:17:32.527766+00:00 19994330.290502715856 27869999.999902334064 262864330.290401369333 1
60374.053860331 2024-03-05T01:17:33.532591+00:00 19994330.290095847100 27870000.000033482909 262864330.290125638247 1
60374.053872103 2024-03-05T01:17:34.549713+00:00 19994330.290374036878 27870000.000093977898 262864330.290464311838 1
60374.053883477 2024-03-05T01:17:35.532389+00:00 19994330.290532760322 27870000.000000189990 262864330.290529251099 1
60374.053895128 2024-03-05T01:17:36.539064+00:00 19994330.290211841464 27869999.999960396439 262864330.290168523788 1
60374.053906552 2024-03-05T01:17:37.526031+00:00 19994330.290261596441 27869999.999997392297 262864330.290255278349 1
60374.053918203 2024-03-05T01:17:38.532787+00:00 19994330.290250498801 27870000.000030845404 262864330.290277659893 1
60374.053929819 2024-03-05T01:17:39.536334+00:00 19994330.290153395385 27870000.000081509352 262864330.290231198072 1
60374.053941298 2024-03-05T01:17:40.528169+00:00 19994330.290410298854 27869999.999976374209 262864330.290382981300 1
60374.053952868 2024-03-05T01:17:41.527814+00:00 19994330.290417410433 27869999.999866727740 262864330.290280431509 1
60374.053964489 2024-03-05T01:17:42.531822+00:00 19994330.290164221078 27869999.999939326197 262864330.290099859238 1
60374.053976068 2024-03-05T01:17:43.532309+00:00 19994330.290272664279 27869999.999980978668 262864330.290249943733 1
60374.053987669 2024-03-05T01:17:44.534577+00:00 19994330.290354751050 27870000.000014524907 262864330.290365576744 1
60374.053999233 2024-03-05T01:17:45.533699+00:00 19994330.290506072342 27870000.000141218305 262864330.290643572807 1
60374.054010757 2024-03-05T01:17:46.529435+00:00 19994330.290241278708 27870000.000005573034 262864330.290243148804 1
60374.054022304 2024-03-05T01:17:47.527093+00:00 19994330.290320642292 27870000.000133521855 262864330.290450453758 1
60374.054033919 2024-03-05T01:17:48.530570+00:00 19994330.290159195662 27869999.999999463558 262864330.290154963732 1
60374.054045554 2024-03-05T01:17:49.535900+00:00 19994330.290498603135 27870000.000078361481 262864330.290573269129 1
60374.054057053 2024-03-05T01:17:50.529422+00:00 19994330.290240891278 27869999.999952163547 262864330.290189355612 1
60374.054068640 2024-03-05T01:17:51.530515+00:00 19994330.290151543915 27870000.000024896115 262864330.290172725916 1
60374.054080215 2024-03-05T01:17:52.530549+00:00 19994330.290397621691 27869999.999973867089 262864330.290367782116 1
60374.054091739 2024-03-05T01:17:53.526314+00:00 19994330.290264826268 27869999.999948292971 262864330.290209412575 1
60374.054103314 2024-03-05T01:17:54.526377+00:00 19994330.290217887610 27869999.999890264124 262864330.290104448795 1
60374.054114865 2024-03-05T01:17:55.524317+00:00 19994330.290249370039 27869999.999986432493 262864330.290232121944 1
60374.054126519 2024-03-05T01:17:56.531224+00:00 19994330.290318645537 27870000.000089161098 262864330.290404111147 1
60374.054138126 2024-03-05T01:17:57.534091+00:00 19994330.290306013077 27870000.000079777092 262864330.290382087231 1
60374.054149664 2024-03-05T01:17:58.530980+00:00 19994330.290154755116 27870000.000023324043 262864330.290174394846 1
60374.054161261 2024-03-05T01:17:59.532988+00:00 19994330.290224876255 27870000.000023297966 262864330.290244489908 1
60374.054172819 2024-03-05T01:18:00.531537+00:00 19994330.290383633226 27870000.000027507544 262864330.290407449007 1
60374.054184550 2024-03-05T01:18:01.545157+00:00 19994330.290237333626 27869999.999991763383 262864330.290225416422 1
60374.054195888 2024-03-05T01:18:02.524705+00:00 19994330.290220323950 27870000.000000823289 262864330.290217459202 1
60374.054207447 2024-03-05T01:18:03.523407+00:00 19994330.290246859193 27869999.999897226691 262864330.290140390396 1
60374.054219066 2024-03-05T01:18:04.527303+00:00 19994330.290348682553 27869999.999863255769 262864330.290208250284 1
60374.054230618 2024-03-05T01:18:05.525372+00:00 19994330.290035385638 27870000.000017479062 262864330.290049165487 1
60374.054242230 2024-03-05T01:18:06.528692+00:00 19994330.290314905345 27869999.999947376549 262864330.290258586407 1
60374.054253779 2024-03-05T01:18:07.526533+00:00 19994330.290369752795 27870000.000066198409 262864330.290432244539 1
60374.054265376 2024-03-05T01:18:08.528466+00:00 19994330.290432114154 27869999.999993201345 262864330.290421634912 1
60374.054276924 2024-03-05T01:18:09.526205+00:00 19994330.290232002735 27869999.999987084419 262864330.290215402842 1
60374.054288439 2024-03-05T01:18:10.521152+00:00 19994330.290301263332 27870000.000025808811 262864330.290323376656 1
60374.054300076 2024-03-05T01:18:11.526613+00:00 19994330.290046326816 27870000.000064965338 262864330.290107607841 1
60374.054311682 2024-03-05T01:18:12.529390+00:00 19994330.290188677609 27870000.000069212168 262864330.290254175663 1
60374.054323302 2024-03-05T01:18:13.533280+00:00 19994330.290499463677 27869999.999938786030 262864330.290434539318 1
60374.054334914 2024-03-05T01:18:14.536615+00:00 19994330.290155231953 27869999.999942731112 262864330.290094256401 1
60374.054346308 2024-03-05T01:18:15.521031+00:00 19994330.290059532970 27869999.999979089946 262864330.290034919977 1
60374.054358158 2024-03-05T01:18:16.544861+00:00 19994330.290331024677 27870000.000010974705 262864330.290338307619 1
60374.054369530 2024-03-05T01:18:17.527382+00:00 19994330.290174186230 27870000.000020474195 262864330.290190964937 1
60374.054381040 2024-03-05T01:18:18.521848+00:00 19994330.290276113898 27869999.999997582287 262864330.290270000696 1
60374.054392587 2024-03-05T01:18:19.519533+00:00 19994330.290344197303 27870000.000079382211 262864330.290419906378 1
60374.054404229 2024-03-05T01:18:20.525380+00:00 19994330.290263622999 27870000.000014610589 262864330.290274530649 1
60374.054415753 2024-03-05T01:18:21.521079+00:00 19994330.290416829288 27869999.999979410321 262864330.290392547846 1
60374.054427344 2024-03-05T01:18:22.522556+00:00 19994330.290494557470 27869999.999953851104 262864330.290444731712 1
60374.054439063 2024-03-05T01:18:23.535023+00:00 19994330.290393598378 27870000.000032011420 262864330.290421903133 1
60374.054450479 2024-03-05T01:18:24.521379+00:00 19994330.290298357606 27870000.000082496554 262864330.290377140045 1
60374.054462088 2024-03-05T01:18:25.524445+00:00 19994330.290221862495 27869999.999951321632 262864330.290169507265 1
60374.054473758 2024-03-05T01:18:26.532686+00:00 19994330.290247734636 27869999.999895837158 262864330.290139883757 1
60374.054485298 2024-03-05T01:18:27.529757+00:00 19994330.290300443769 27869999.999941971153 262864330.290238738060 1
60374.054496797 2024-03-05T01:18:28.523257+00:00 19994330.290158234537 27869999.999901670963 262864330.290056228638 1
60374.054508370 2024-03-05T01:18:29.523180+00:00 19994330.290359389037 27870000.000042170286 262864330.290397852659 1
60374.054519932 2024-03-05T01:18:30.522158+00:00 19994330.290268983692 27870000.000046260655 262864330.290311545134 1
60374.054531523 2024-03-05T01:18:31.523573+00:00 19994330.290328267962 27870000.000029768795 262864330.290354341269 1
60374.054543081 2024-03-05T01:18:32.522155+00:00 19994330.290219306946 27870000.000091541559 262864330.290307164192 1
60374.054554727 2024-03-05T01:18:33.528407+00:00 19994330.290279954672 27870000.000021304935 262864330.290297567844 1
60374.054566275 2024-03-05T01:18:34.526213+00:00 19994330.290200464427 27869999.999955423176 262864330.290152192116 1
60374.054578040 2024-03-05T01:18:35.542616+00:00 19994330.290226362646 27869999.999998077750 262864330.290220767260 1
60374.054589433 2024-03-05T01:18:36.526995+00:00 19994330.290379438549 27870000.000016912818 262864330.290392667055 1
60374.054600958 2024-03-05T01:18:37.522763+00:00 19994330.290276050568 27870000.000028897077 262864330.290301263332 1
60374.054612547 2024-03-05T01:18:38.524022+00:00 19994330.290303803980 27869999.999945871532 262864330.290245980024 1
60374.054624132 2024-03-05T01:18:39.525049+00:00 19994330.290110215545 27870000.000046100467 262864330.290152609348 1
60374.054635689 2024-03-05T01:18:40.523541+00:00 19994330.290375288576 27870000.000008825213 262864330.290380418301 1
60374.054647346 2024-03-05T01:18:41.530745+00:00 19994330.290212497115 27870000.000040192157 262864330.290248990059 1
60374.054658807 2024-03-05T01:18:42.520939+00:00 19994330.290320340544 27870000.000007607043 262864330.290324240923 1
60374.054670446 2024-03-05T01:18:43.526481+00:00 19994330.290324453264 27869999.999899458140 262864330.290220201015 1
60374.054681982 2024-03-05T01:18:44.523279+00:00 19994330.290171679109 27870000.000095643103 262864330.290263622999 1
60374.054693609 2024-03-05T01:18:45.527855+00:00 19994330.290479954332 27869999.999944392592 262864330.290420651436 1
60374.054705129 2024-03-05T01:18:46.523175+00:00 19994330.290316991508 27870000.000046879053 262864330.290360182524 1
60374.054716749 2024-03-05T01:18:47.527091+00:00 19994330.290110904723 27869999.999836575240 262864330.289943784475 1
60374.054728392 2024-03-05T01:18:48.533069+00:00 19994330.290269665420 27869999.999971855432 262864330.290237843990 1
60374.054740029 2024-03-05T01:18:49.538536+00:00 19994330.290231425315 27870000.000024572015 262864330.290252298117 1
60374.054751446 2024-03-05T01:18:50.524883+00:00 19994330.290143147111 27869999.999949339777 262864330.290088772774 1
60374.054763221 2024-03-05T01:18:51.542281+00:00 19994330.290629845113 27870000.000017084181 262864330.290643215179 1
60374.054774721 2024-03-05T01:18:52.535915+00:00 19994330.290191303939 27869999.999899931252 262864330.290087521076 1
60374.054786229 2024-03-05T01:18:53.530184+00:00 19994330.290399599820 27870000.000122986734 262864330.290518909693 1
60374.054797763 2024-03-05T01:18:54.526725+00:00 19994330.290302883834 27870000.000102523714 262864330.290401697159 1
60374.054809335 2024-03-05T01:18:55.526564+00:00 19994330.290415961295 27869999.999905999750 262864330.290318280458 1
60374.054820989 2024-03-05T01:18:56.533436+00:00 19994330.290436141193 27870000.000075407326 262864330.290507853031 1
60374.054832564 2024-03-05T01:18:57.533509+00:00 19994330.290177386254 27869999.999988947064 262864330.290162622929 1
60374.054844082 2024-03-05T01:18:58.528709+00:00 19994330.290241595358 27869999.999983288348 262864330.290221184492 1
60374.054855665 2024-03-05T01:18:59.529470+00:00 19994330.290462348610 27869999.999926153570 262864330.290384799242 1
60374.054867403 2024-03-05T01:19:00.543634+00:00 19994330.290184076875 27870000.000097934157 262864330.290278315544 1
60374.054878851 2024-03-05T01:19:01.532777+00:00 19994330.290239240974 27870000.000042337924 262864330.290277898312 1
60374.054890312 2024-03-05T01:19:02.523001+00:00 19994330.290088295937 27870000.000014338642 262864330.290098935366 1
60374.054901981 2024-03-05T01:19:03.531118+00:00 19994330.290477566421 27870000.000162363052 262864330.290636241436 1
60374.054913480 2024-03-05T01:19:04.524643+00:00 19994330.290195584297 27869999.999987103045 262864330.290178984404 1
60374.054925025 2024-03-05T01:19:05.522127+00:00 19994330.290509145707 27869999.999995097518 262864330.290500551462 1
60374.054936629 2024-03-05T01:19:06.524722+00:00 19994330.290159400553 27869999.999900937080 262864330.290056645870 1
60374.054948192 2024-03-05T01:19:07.523753+00:00 19994330.290347654372 27870000.000043027103 262864330.290387004614 1
60374.054959803 2024-03-05T01:19:08.526975+00:00 19994330.290366198868 27869999.999802168459 262864330.290164679289 1
60374.054971347 2024-03-05T01:19:09.524328+00:00 19994330.290355060250 27869999.999942429364 262864330.290293782949 1
60374.054982883 2024-03-05T01:19:10.521076+00:00 19994330.290157027543 27869999.999973814934 262864330.290127128363 1
60374.054994469 2024-03-05T01:19:11.522068+00:00 19994330.290410947055 27870000.000020749867 262864330.290427982807 1
60374.055006032 2024-03-05T01:19:12.521204+00:00 19994330.290479987860 27870000.000012889504 262864330.290489166975 1
60374.055017652 2024-03-05T01:19:13.525128+00:00 19994330.290296457708 27870000.000104431063 262864330.290397197008 1
60374.055029462 2024-03-05T01:19:14.545500+00:00 19994330.290235973895 27870000.000066902488 262864330.290299177170 1
60374.055040840 2024-03-05T01:19:15.528554+00:00 19994330.290193784982 27870000.000005368143 262864330.290195465088 1
60374.055052639 2024-03-05T01:19:16.548018+00:00 19994330.290292676538 27870000.000059563667 262864330.290348559618 1
60374.055063980 2024-03-05T01:19:17.527850+00:00 19994330.290095090866 27869999.999984916300 262864330.290076315403 1
60374.055075603 2024-03-05T01:19:18.532114+00:00 19994330.290153183043 27869999.999907743186 262864330.290057212114 1
60374.055087178 2024-03-05T01:19:19.532136+00:00 19994330.290413595736 27870000.000029768795 262864330.290439665318 1
60374.055098768 2024-03-05T01:19:20.533603+00:00 19994330.290490765125 27869999.999979417771 262864330.290466487408 1
60374.055110347 2024-03-05T01:19:21.533997+00:00 19994330.290204800665 27870000.000007554889 262864330.290208667517 1
60374.055121900 2024-03-05T01:19:22.532175+00:00 19994330.290070556104 27870000.000128488988 262864330.290195345879 1
60374.055133487 2024-03-05T01:19:23.533244+00:00 19994330.290477689356 27869999.999951191247 262864330.290425181389 1
60374.055144931 2024-03-05T01:19:24.522017+00:00 19994330.290327545255 27869999.999999258667 262864330.290323108435 1
60374.055156635 2024-03-05T01:19:25.533238+00:00 19994330.290378529578 27869999.999937493354 262864330.290312349796 1
60374.055168192 2024-03-05T01:19:26.531812+00:00 19994330.290156342089 27869999.999932583421 262864330.290085226297 1
60374.055179715 2024-03-05T01:19:27.527393+00:00 19994330.290096499026 27870000.000010903925 262864330.290103703737 1
60374.055191420 2024-03-05T01:19:28.538658+00:00 19994330.290417358279 27869999.999945476651 262864330.290359139442 1
60374.055203094 2024-03-05T01:19:29.547332+00:00 19994330.290312230587 27869999.999996054918 262864330.290304601192 1
60374.055214479 2024-03-05T01:19:30.530956+00:00 19994330.290295328945 27869999.999866914004 262864330.290158540010 1
60374.055226061 2024-03-05T01:19:31.531615+00:00 19994330.290175326169 27869999.999945349991 262864330.290116965771 1
60374.055237593 2024-03-05T01:19:32.528027+00:00 19994330.290224391967 27870000.000163964927 262864330.290384680033 1
60374.055249186 2024-03-05T01:19:33.529667+00:00 19994330.289982888848 27869999.999966539443 262864330.289945721626 1
60374.055260718 2024-03-05T01:19:34.526028+00:00 19994330.290575880557 27870000.000053107738 262864330.290625303984 1
60374.055272319 2024-03-05T01:19:35.528350+00:00 19994330.290124576539 27869999.999978259206 262864330.290099114180 1
60374.055283902 2024-03-05T01:19:36.529116+00:00 19994330.290330667049 27870000.000097084790 262864330.290424078703 1
60374.055295395 2024-03-05T01:19:37.522155+00:00 19994330.290233395994 27869999.999993719161 262864330.290223419666 1
60374.055306985 2024-03-05T01:19:38.523457+00:00 19994330.290383618325 27869999.999972261488 262864330.290352165699 1
60374.055318776 2024-03-05T01:19:39.542254+00:00 19994330.290090039372 27869999.999996811152 262864330.290083169937 1
60374.055330273 2024-03-05T01:19:40.535547+00:00 19994330.290460284799 27869999.999995075166 262864330.290451675653 1
60374.055341717 2024-03-05T01:19:41.524348+00:00 19994330.290169991553 27869999.999968245625 262864330.290134519339 1
60374.055353398 2024-03-05T01:19:42.533649+00:00 19994330.290467429906 27869999.999948117882 262864330.290411859751 1
60374.055364998 2024-03-05T01:19:43.535832+00:00 19994330.290225788951 27869999.999990146607 262864330.290212213993 1
60374.055376719 2024-03-05T01:19:44.548491+00:00 19994330.290125835687 27870000.000068806112 262864330.290190964937 1
60374.055388026 2024-03-05T01:19:45.525421+00:00 19994330.290538139641 27870000.000024273992 262864330.290558695793 1
60374.055399694 2024-03-05T01:19:46.533615+00:00 19994330.290086079389 27870000.000016991049 262864330.290099382401 1
60374.055411232 2024-03-05T01:19:47.530400+00:00 19994330.290271528065 27870000.000056438148 262864330.290324270725 1
60374.055422780 2024-03-05T01:19:48.528172+00:00 19994330.290203779936 27869999.999989282340 262864330.290189355612 1
60374.055434366 2024-03-05T01:19:49.529251+00:00 19994330.290333997458 27870000.000006549060 262864330.290336847305 1
60374.055446047 2024-03-05T01:19:50.538510+00:00 19994330.290367744863 27869999.999995339662 262864330.290359407663 1
60374.055457519 2024-03-05T01:19:51.529623+00:00 19994330.290412854403 27869999.999959588051 262864330.290368735790 1
60374.055469139 2024-03-05T01:19:52.533613+00:00 19994330.290238052607 27869999.999981027097 262864330.290215373039 1
60374.055480635 2024-03-05T01:19:53.526899+00:00 19994330.290220297873 27869999.999896869063 262864330.290113478899 1
60374.055492281 2024-03-05T01:19:54.533055+00:00 19994330.290442932397 27870000.000038783997 262864330.290478020906 1
60374.055503972 2024-03-05T01:19:55.543208+00:00 19994330.290302887559 27869999.999980606139 262864330.290279805660 1
60374.055515399 2024-03-05T01:19:56.530478+00:00 19994330.290182147175 27870000.000042229891 262864330.290220677853 1
60374.055527030 2024-03-05T01:19:57.535429+00:00 19994330.290397558361 27870000.000019811094 262864330.290413677692 1
60374.055538554 2024-03-05T01:19:58.531019+00:00 19994330.290464770049 27870000.000055741519 262864330.290516793728 1
60374.055550229 2024-03-05T01:19:59.539786+00:00 19994330.290145490319 27869999.999973397702 262864330.290115177631 1
60374.055561658 2024-03-05T01:20:00.527295+00:00 19994330.290327902883 27870000.000038269907 262864330.290362477303 1
60374.055573323 2024-03-05T01:20:01.535145+00:00 19994330.290223155171 27869999.999942831695 262864330.290162295103 1
60374.055585005 2024-03-05T01:20:02.544448+00:00 19994330.290411762893 27870000.000005748123 262864330.290413826704 1
60374.055596408 2024-03-05T01:20:03.529625+00:00 19994330.290177520365 27869999.999859660864 262864330.290033489466 1
60374.055608012 2024-03-05T01:20:04.532267+00:00 19994330.290206331760 27869999.999945309013 262864330.290147960186 1
60374.055619621 2024-03-05T01:20:05.535206+00:00 19994330.290243431926 27869999.999959681183 262864330.290199398994 1
60374.055631105 2024-03-05T01:20:06.527449+00:00 19994330.290520157665 27869999.999960377812 262864330.290476828814 1
60374.055642676 2024-03-05T01:20:07.527185+00:00 19994330.290368385613 27870000.000026121736 262864330.290390789509 1
60374.055654241 2024-03-05T01:20:08.526407+00:00 19994330.290140781552 27870000.000130139291 262864330.290267229080 1
60374.055665765 2024-03-05T01:20:09.522104+00:00 19994330.290212698281 27870000.000003185123 262864330.290212184191 1
60374.055677413 2024-03-05T01:20:10.528466+00:00 19994330.290144324303 27870000.000038824975 262864330.290179461241 1
60374.055689011 2024-03-05T01:20:11.530573+00:00 19994330.290254838765 27870000.000033594668 262864330.290284723043 1
60374.055700565 2024-03-05T01:20:12.528797+00:00 19994330.290187355131 27869999.999956373125 262864330.290140032768 1
60374.055712082 2024-03-05T01:20:13.523929+00:00 19994330.290435127914 27870000.000011458993 262864330.290442883968 1
60374.055723836 2024-03-05T01:20:14.539400+00:00 19994330.290317695588 27869999.999970298260 262864330.290284276009 1
60374.055735702 2024-03-05T01:20:15.564680+00:00 19994330.290337104350 27870000.000053972006 262864330.290387392044 1
60374.055746789 2024-03-05T01:20:16.522547+00:00 19994330.290207482874 27869999.999926179647 262864330.290129959583 1
60374.055758467 2024-03-05T01:20:17.531561+00:00 19994330.290333095938 27870000.000107090920 262864330.290436476469 1
60374.055769954 2024-03-05T01:20:18.524042+00:00 19994330.290385041386 27870000.000175990164 262864330.290557324886 1
60374.055781539 2024-03-05T01:20:19.524925+00:00 19994330.290045090020 27870000.000026393682 262864330.290067791939 1
60374.055793156 2024-03-05T01:20:20.528719+00:00 19994330.290275629610 27870000.000062253326 262864330.290334194899 1
60374.055804786 2024-03-05T01:20:21.533522+00:00 19994330.290495447814 27869999.999928709120 262864330.290420472622 1
60374.055816237 2024-03-05T01:20:22.522859+00:00 19994330.290261629969 27870000.000138923526 262864330.290396869183 1
60374.055827803 2024-03-05T01:20:23.522150+00:00 19994330.290355447680 27869999.999949317425 262864330.290301054716 1
60374.055839400 2024-03-05T01:20:24.524163+00:00 19994330.290106814355 27869999.999954134226 262864330.290057241917 1
60374.055850967 2024-03-05T01:20:25.523538+00:00 19994330.290343783796 27869999.999916244298 262864330.290256351233 1
60374.055862537 2024-03-05T01:20:26.523164+00:00 19994330.290336634964 27870000.000085927546 262864330.290418863297 1
60374.055874097 2024-03-05T01:20:27.522002+00:00 19994330.290287610143 27869999.999983087182 262864330.290266990662 1
60374.055885706 2024-03-05T01:20:28.524994+00:00 19994330.290210567415 27870000.000020161271 262864330.290227025747 1
60374.055897277 2024-03-05T01:20:29.524750+00:00 19994330.290269441903 27870000.000017363578 262864330.290283113718 1
60374.055908859 2024-03-05T01:20:30.525426+00:00 19994330.290338121355 27870000.000006560236 262864330.290340989828 1
60374.055920383 2024-03-05T01:20:31.521105+00:00 19994330.290233585984 27870000.000005148351 262864330.290235042572 1
60374.055931986 2024-03-05T01:20:32.523596+00:00 19994330.290287256241 27870000.000050384551 262864330.290333956480 1
60374.055943534 2024-03-05T01:20:33.521352+00:00 19994330.290371350944 27869999.999926164746 262864330.290293812752 1
60374.055955194 2024-03-05T01:20:34.528736+00:00 19994330.290128465742 27869999.999925114214 262864330.290049880743 1
60374.055966731 2024-03-05T01:20:35.525561+00:00 19994330.290459997952 27869999.999955009669 262864330.290411293507 1
60374.055978289 2024-03-05T01:20:36.524197+00:00 19994330.290289979428 27869999.999923609197 262864330.290209889412 1
60374.055989834 2024-03-05T01:20:37.521636+00:00 19994330.290429964662 27869999.999960418791 262864330.290386676788 1
60374.056001428 2024-03-05T01:20:38.523398+00:00 19994330.290421064943 27869999.999971970916 262864330.290389358997 1
60374.056012998 2024-03-05T01:20:39.523039+00:00 19994330.290133956820 27869999.999972630292 262864330.290102899075 1
60374.056024568 2024-03-05T01:20:40.522635+00:00 19994330.290232393891 27870000.000173389912 262864330.290402084589 1
60374.056036158 2024-03-05T01:20:41.524062+00:00 19994330.290201902390 27869999.999950304627 262864330.290148496628 1
60374.056047680 2024-03-05T01:20:42.519575+00:00 19994330.290497705340 27870000.000055409968 262864330.290549397469 1
60374.056059286 2024-03-05T01:20:43.522273+00:00 19994330.290218014270 27870000.000055450946 262864330.290269792080 1
60374.056070860 2024-03-05T01:20:44.522290+00:00 19994330.290248762816 27870000.000123292208 262864330.290368348360 1
60374.056082434 2024-03-05T01:20:45.522322+00:00 19994330.290437985212 27869999.999921940267 262864330.290356248617 1
60374.056094289 2024-03-05T01:20:46.546591+00:00 19994330.290491860360 27869999.999917764217 262864330.290405929089 1
60374.056105673 2024-03-05T01:20:47.530176+00:00 19994330.290120929480 27869999.999925598502 262864330.290042847395 1
60374.056117211 2024-03-05T01:20:48.527062+00:00 19994330.290318030864 27869999.999991025776 262864330.290305376053 1
60374.056128809 2024-03-05T01:20:49.529101+00:00 19994330.290383547544 27869999.999960515648 262864330.290340363979 1
60374.056140315 2024-03-05T01:20:50.523249+00:00 19994330.290298376232 27870000.000065278262 262864330.290359944105 1
60374.056151877 2024-03-05T01:20:51.522164+00:00 19994330.290086869150 27870000.000030048192 262864330.290113210678 1
60374.056163469 2024-03-05T01:20:52.523703+00:00 19994330.290324173868 27870000.000002574176 262864330.290323048830 1
60374.056175108 2024-03-05T01:20:53.529297+00:00 19994330.290243960917 27870000.000030033290 262864330.290270298719 1
60374.056186616 2024-03-05T01:20:54.523620+00:00 19994330.290308468044 27869999.999988600612 262864330.290293395519 1
60374.056198254 2024-03-05T01:20:55.529116+00:00 19994330.290176734328 27870000.000027552247 262864330.290200591087 1
60374.056209737 2024-03-05T01:20:56.521317+00:00 19994330.290384732187 27869999.999995891005 262864330.290376931429 1
60374.056221317 2024-03-05T01:20:57.521821+00:00 19994330.290415558964 27869999.999912604690 262864330.290324479342 1
60374.056232871 2024-03-05T01:20:58.520038+00:00 19994330.290269009769 27869999.999979041517 262864330.290244370699 1
60374.056244460 2024-03-05T01:20:59.521357+00:00 19994330.290353275836 27869999.999997273088 262864330.290346831083 1
60374.056256062 2024-03-05T01:21:00.523765+00:00 19994330.290446013212 27870000.000039596111 262864330.290481925011 1
60374.056267946 2024-03-05T01:21:01.550510+00:00 19994330.290148545057 27869999.999975230545 262864330.290120095015 1
60374.056279260 2024-03-05T01:21:02.528029+00:00 19994330.290230829269 27870000.000060174614 262864330.290287315845 1
60374.056290758 2024-03-05T01:21:03.521490+00:00 19994330.290379773825 27869999.999994903803 262864330.290370970964 1
60374.056302353 2024-03-05T01:21:04.523275+00:00 19994330.290205091238 27869999.999958720058 262864330.290160119534 1
60374.056313906 2024-03-05T01:21:05.521484+00:00 19994330.290380068123 27869999.999989569187 262864330.290365934372 1
60374.056325507 2024-03-05T01:21:06.523803+00:00 19994330.290318310261 27870000.000003591180 262864330.290318191051 1
60374.056337090 2024-03-05T01:21:07.524605+00:00 19994330.290482621640 27870000.000020414591 262864330.290499329567 1
60374.056348634 2024-03-05T01:21:08.521971+00:00 19994330.290179200470 27870000.000071119517 262864330.290246605873 1
60374.056360241 2024-03-05T01:21:09.524876+00:00 19994330.290144406259 27869999.999982289970 262864330.290123015642 1
60374.056371791 2024-03-05T01:21:10.522765+00:00 19994330.290306363255 27869999.999994248152 262864330.290296912193 1
60374.056383384 2024-03-05T01:21:11.524367+00:00 19994330.290336042643 27869999.999958667904 262864330.290291011333 1
60374.056394940 2024-03-05T01:21:12.522844+00:00 19994330.290148463100 27869999.999992091209 262864330.290136873722 1
60374.056406505 2024-03-05T01:21:13.522057+00:00 19994330.290253899992 27869999.999974705279 262864330.290224909782 1
60374.056418074 2024-03-05T01:21:14.521612+00:00 19994330.290323540568 27869999.999991580844 262864330.290311455727 1
60374.056429666 2024-03-05T01:21:15.523197+00:00 19994330.290226869285 27870000.000055775046 262864330.290278971195 1
60374.056441220 2024-03-05T01:21:16.521467+00:00 19994330.290424130857 27869999.999998684973 262864330.290419131517 1
60374.056452801 2024-03-05T01:21:17.521968+00:00 19994330.290302656591 27870000.000052623451 262864330.290351599455 1
60374.056464432 2024-03-05T01:21:18.526947+00:00 19994330.290368188173 27869999.999903291464 262864330.290267795324 1
60374.056475974 2024-03-05T01:21:19.524144+00:00 19994330.290317866951 27869999.999991301447 262864330.290305465460 1
60374.056487548 2024-03-05T01:21:20.524158+00:00 19994330.290483836085 27870000.000026281923 262864330.290506422520 1
60374.056499157 2024-03-05T01:21:21.527182+00:00 19994330.290291279554 27869999.999954994768 262864330.290242582560 1
60374.056510702 2024-03-05T01:21:22.524647+00:00 19994330.290319137275 27869999.999969378114 262864330.290284812450 1
60374.056522242 2024-03-05T01:21:23.521681+00:00 19994330.290274206549 27870000.000044543296 262864330.290315061808 1
60374.056533844 2024-03-05T01:21:24.524126+00:00 19994330.290072523057 27870000.000060927123 262864330.290129750967 1
60374.056545375 2024-03-05T01:21:25.520385+00:00 19994330.290174797177 27870000.000001918525 262864330.290172994137 1
60374.056557033 2024-03-05T01:21:26.527687+00:00 19994330.290511514992 27870000.000030938536 262864330.290538758039 1
60374.056568563 2024-03-05T01:21:27.523885+00:00 19994330.290339015424 27869999.999993570149 262864330.290328890085 1
60374.056580253 2024-03-05T01:21:28.533907+00:00 19994330.290161535144 27870000.000026572496 262864330.290184438229 1
60374.056591889 2024-03-05T01:21:29.539209+00:00 19994330.290298230946 27869999.999998129904 262864330.290292650461 1
60374.056603301 2024-03-05T01:21:30.525231+00:00 19994330.290140911937 27869999.999979324639 262864330.290116548538 1
60374.056614957 2024-03-05T01:21:31.532308+00:00 19994330.290193691850 27869999.999881926924 262864330.290071904659 1
60374.056626495 2024-03-05T01:21:32.529220+00:00 19994330.290360540152 27870000.000061299652 262864330.290418148041 1
60374.056638163 2024-03-05T01:21:33.537276+00:00 19994330.290426176041 27869999.999947693199 262864330.290370166302 1
60374.056649594 2024-03-05T01:21:34.524929+00:00 19994330.290116950870 27870000.000025715679 262864330.290138959885 1
60374.056661409 2024-03-05T01:21:35.545720+00:00 19994330.290325228125 27870000.000052582473 262864330.290374100208 1
60374.056672770 2024-03-05T01:21:36.527277+00:00 19994330.290193479508 27869999.999967411160 262864330.290157169104 1
60374.056684369 2024-03-05T01:21:37.529519+00:00 19994330.290197737515 27870000.000081222504 262864330.290275245905 1
60374.056695877 2024-03-05T01:21:38.523775+00:00 19994330.290505066514 27870000.000049307942 262864330.290550649166 1
60374.056707567 2024-03-05T01:21:39.533746+00:00 19994330.290267147124 27869999.999901734293 262864330.290165185928 1
60374.056719115 2024-03-05T01:21:40.531546+00:00 19994330.290604621172 27869999.999944619834 262864330.290545552969 1
60374.056730722 2024-03-05T01:21:41.534343+00:00 19994330.290123511106 27870000.000034313649 262864330.290154129267 1
60374.056742174 2024-03-05T01:21:42.523798+00:00 19994330.290266569704 27869999.999902132899 262864330.290165007114 1
60374.056753727 2024-03-05T01:21:43.522016+00:00 19994330.290179654956 27870000.000008400530 262864330.290184378624 1
60374.056765426 2024-03-05T01:21:44.532794+00:00 19994330.290346086025 27870000.000026106834 262864330.290368497372 1
60374.056777093 2024-03-05T01:21:45.540847+00:00 19994330.290577821434 27870000.000031936914 262864330.290606081486 1
60374.056788472 2024-03-05T01:21:46.523974+00:00 19994330.290334027261 27870000.000068288296 262864330.290398597717 1
60374.056800116 2024-03-05T01:21:47.530054+00:00 19994330.290180679411 27870000.000015340745 262864330.290192335844 1
60374.056811703 2024-03-05T01:21:48.531120+00:00 19994330.290272217244 27870000.000093325973 262864330.290361851454 1
60374.056823397 2024-03-05T01:21:49.541506+00:00 19994330.290197007358 27869999.999893940985 262864330.290087252855 1
60374.056834911 2024-03-05T01:21:50.536271+00:00 19994330.290429357439 27870000.000055279583 262864330.290480941534 1
60374.056846485 2024-03-05T01:21:51.536300+00:00 19994330.290275264531 27870000.000112328678 262864330.290383905172 1
60374.056857899 2024-03-05T01:21:52.522486+00:00 19994330.290333326906 27869999.999905280769 262864330.290234923363 1
60374.056869448 2024-03-05T01:21:53.520282+00:00 19994330.290000811219 27870000.000016130507 262864330.290013253689 1
60374.056881170 2024-03-05T01:21:54.533085+00:00 19994330.290455114096 27869999.999877095222 262864330.290328502655 1
60374.056892784 2024-03-05T01:21:55.536554+00:00 19994330.290265925229 27869999.999973442405 262864330.290235668421 1
60374.056904257 2024-03-05T01:21:56.527789+00:00 19994330.290297783911 27869999.999969597906 262864330.290263682604 1
60374.056915766 2024-03-05T01:21:57.522173+00:00 19994330.290372695774 27869999.999978408217 262864330.290347427130 1
60374.056927508 2024-03-05T01:21:58.536714+00:00 19994330.290268443525 27870000.000040970743 262864330.290305733681 1
60374.056938955 2024-03-05T01:21:59.525726+00:00 19994330.290147025138 27870000.000046834350 262864330.290190190077 1
60374.056950710 2024-03-05T01:22:00.541341+00:00 19994330.290473014116 27869999.999946936965 262864330.290416270494 1
60374.056962778 2024-03-05T01:22:01.584049+00:00 19994330.290285054594 27869999.999997012317 262864330.290278375149 1
60374.056973777 2024-03-05T01:22:02.534360+00:00 19994330.290281515568 27869999.999998070300 262864330.290275871754 1
60374.056985239 2024-03-05T01:22:03.524664+00:00 19994330.290478419513 27869999.999956794083 262864330.290431499481 1
60374.056996817 2024-03-05T01:22:04.524967+00:00 19994330.290210220963 27869999.999945208430 262864330.290151745081 1
60374.057008391 2024-03-05T01:22:05.525014+00:00 19994330.290313132107 27869999.999997518957 262864330.290306955576 1
60374.057020074 2024-03-05T01:22:06.534365+00:00 19994330.290416676551 27870000.000034756958 262864330.290447741747 1
60374.057031620 2024-03-05T01:22:07.531942+00:00 19994330.290341366082 27870000.000009614974 262864330.290347307920 1
60374.057043254 2024-03-05T01:22:08.537143+00:00 19994330.290282275528 27870000.000077616423 262864330.290356189013 1
60374.057054759 2024-03-05T01:22:09.531165+00:00 19994330.290313068777 27869999.999976415187 262864330.290285795927 1
60374.057066339 2024-03-05T01:22:10.531655+00:00 19994330.290209233761 27870000.000005222857 262864330.290210753679 1
60374.057077879 2024-03-05T01:22:11.528749+00:00 19994330.290140889585 27869999.999995633960 262864330.290132850409 1
60374.057089393 2024-03-05T01:22:12.523518+00:00 19994330.290307607502 27869999.999993424863 262864330.290297329426 1
60374.057101022 2024-03-05T01:22:13.528285+00:00 19994330.290161997080 27869999.999934777617 262864330.290093094110 1
60374.057113226 2024-03-05T01:22:14.582741+00:00 19994330.290336504579 27869999.999998476356 262864330.290331304073 1
60374.057124096 2024-03-05T01:22:15.521899+00:00 19994330.290515761822 27870000.000016801059 262864330.290528863668 1
60374.057135825 2024-03-05T01:22:16.535242+00:00 19994330.290227334946 27869999.999974157661 262864330.290197789669 1
60374.057147231 2024-03-05T01:22:17.520769+00:00 19994330.290295045823 27869999.999949522316 262864330.290240854025 1
60374.057158870 2024-03-05T01:22:18.526371+00:00 19994330.290425438434 27870000.000075202435 262864330.290496945381 1
60374.057170440 2024-03-05T01:22:19.526018+00:00 19994330.290001939982 27869999.999989792705 262864330.289988040924 1
60374.057182154 2024-03-05T01:22:20.538075+00:00 19994330.290279135108 27869999.999988872558 262864330.290264308453 1
60374.057193532 2024-03-05T01:22:21.521138+00:00 19994330.290301267058 27869999.999962817878 262864330.290260374546 1
60374.057205143 2024-03-05T01:22:22.524400+00:00 19994330.290181171149 27869999.999989528209 262864330.290167003870 1
60374.057216780 2024-03-05T01:22:23.529767+00:00 19994330.290574017912 27870000.000072371215 262864330.290642678738 1
60374.057228270 2024-03-05T01:22:24.522549+00:00 19994330.290531881154 27869999.999936185777 262864330.290464371443 1
60374.057239950 2024-03-05T01:22:25.531685+00:00 19994330.290086477995 27869999.999946858734 262864330.290029644966 1
60374.057251397 2024-03-05T01:22:26.520703+00:00 19994330.290085107088 27870000.000009026378 262864330.290090441704 1
60374.057263032 2024-03-05T01:22:27.525953+00:00 19994330.290165882558 27869999.999978065491 262864330.290140241385 1
60374.057274586 2024-03-05T01:22:28.524247+00:00 19994330.290376599878 27870000.000070698559 262864330.290443599224 1
60374.057286136 2024-03-05T01:22:29.522146+00:00 19994330.290307849646 27870000.000052191317 262864330.290356338024 1
60374.057297700 2024-03-05T01:22:30.521283+00:00 19994330.290432933718 27870000.000004645437 262864330.290433883667 1
60374.057309309 2024-03-05T01:22:31.524280+00:00 19994330.290162272751 27870000.000046867877 262864330.290205448866 1
60374.057320905 2024-03-05T01:22:32.526220+00:00 19994330.290291376412 27869999.999966334552 262864330.290253996849 1
60374.057332403 2024-03-05T01:22:33.519616+00:00 19994330.290046662092 27870000.000002939254 262864330.290045917034 1
60374.057344041 2024-03-05T01:22:34.525182+00:00 19994330.290226630867 27869999.999925825745 262864330.290148764849 1
60374.057355886 2024-03-05T01:22:35.548568+00:00 19994330.290452778339 27869999.999972671270 262864330.290421754122 1
60374.057367184 2024-03-05T01:22:36.524712+00:00 19994330.290191620588 27870000.000062026083 262864330.290249943733 1
60374.057378747 2024-03-05T01:22:37.523687+00:00 19994330.290240194649 27869999.999934822321 262864330.290171325207 1
60374.057390307 2024-03-05T01:22:38.522481+00:00 19994330.290163040161 27870000.000026408583 262864330.290185749531 1
60374.057401954 2024-03-05T01:22:39.528822+00:00 19994330.290488846600 27869999.999985542148 262864330.290470689535 1
60374.057413459 2024-03-05T01:22:40.522831+00:00 19994330.290368024260 27870000.000049989671 262864330.290414303541 1
60374.057425038 2024-03-05T01:22:41.523309+00:00 19994330.290208671242 27869999.999987229705 262864330.290192216635 1
60374.057436605 2024-03-05T01:22:42.522710+00:00 19994330.290404617786 27870000.000068895519 262864330.290469825268 1
60374.057448191 2024-03-05T01:22:43.523708+00:00 19994330.290067099035 27870000.000048939139 262864330.290112346411 1
60374.057459753 2024-03-05T01:22:44.522613+00:00 19994330.290268197656 27870000.000022631139 262864330.290287137032 1
60374.057471402 2024-03-05T01:22:45.529187+00:00 19994330.290517888963 27869999.999985571951 262864330.290499776602 1
60374.057483066 2024-03-05T01:22:46.536900+00:00 19994330.290266837925 27870000.000080168247 262864330.290343314409 1
60374.057494613 2024-03-05T01:22:47.534575+00:00 19994330.290476005524 27869999.999986976385 262864330.290459275246 1
60374.057506267 2024-03-05T01:22:48.541486+00:00 19994330.290129806846 27869999.999926265329 262864330.290052384138 1
60374.057517728 2024-03-05T01:22:49.531738+00:00 19994330.290395144373 27869999.999917045236 262864330.290308475494 1
60374.057529292 2024-03-05T01:22:50.530848+00:00 19994330.290104571730 27869999.999812025577 262864330.289912909269 1
60374.057540751 2024-03-05T01:22:51.520913+00:00 19994330.290296051651 27870000.000073283911 262864330.290365636349 1
60374.057552502 2024-03-05T01:22:52.536239+00:00 19994330.290395550430 27870000.000040739775 262864330.290432602167 1
60374.057563993 2024-03-05T01:22:53.529032+00:00 19994330.290109124035 27870000.000039175153 262864330.290144592524 1
60374.057575650 2024-03-05T01:22:54.536136+00:00 19994330.290318440646 27870000.000035416335 262864330.290350139141 1
60374.057587094 2024-03-05T01:22:55.524948+00:00 19994330.290099725127 27870000.000005837530 262864330.290101885796 1
60374.057598763 2024-03-05T01:22:56.533146+00:00 19994330.290229864419 27869999.999960269779 262864330.290186434984 1
60374.057610383 2024-03-05T01:22:57.537092+00:00 19994330.290342029184 27870000.000016827136 262864330.290355175734 1
60374.057621929 2024-03-05T01:22:58.534704+00:00 19994330.290234640241 27869999.999995399266 262864330.290226340294 1
60374.057633446 2024-03-05T01:22:59.529703+00:00 19994330.290326949209 27869999.999988466501 262864330.290311723948 1
60374.057644962 2024-03-05T01:23:00.524732+00:00 19994330.290110498667 27870000.000032056123 262864330.290138870478 1
60374.057656572 2024-03-05T01:23:01.527815+00:00 19994330.290344201028 27869999.999994751066 262864330.290335267782 1
60374.057668074 2024-03-05T01:23:02.521576+00:00 19994330.290342696011 27870000.000023949891 262864330.290362954140 1
60374.057679686 2024-03-05T01:23:03.524834+00:00 19994330.290287919343 27870000.000042498112 262864330.290326714516 1
60374.057691224 2024-03-05T01:23:04.521776+00:00 19994330.290298119187 27870000.000017829239 262864330.290312230587 1
60374.057702806 2024-03-05T01:23:05.522475+00:00 19994330.290277488530 27869999.999970413744 262864330.290244191885 1
60374.057714387 2024-03-05T01:23:06.523032+00:00 19994330.290267840028 27869999.999979235232 262864330.290243387222 1
60374.057726024 2024-03-05T01:23:07.528475+00:00 19994330.290210023522 27869999.999998040497 262864330.290204346180 1
60374.057737536 2024-03-05T01:23:08.523107+00:00 19994330.290299534798 27869999.999882750213 262864330.290178596973 1
60374.057749125 2024-03-05T01:23:09.524384+00:00 19994330.290366206318 27870000.000083293766 262864330.290445804596 1
60374.057760676 2024-03-05T01:23:10.522436+00:00 19994330.290256153792 27869999.999930523336 262864330.290182977915 1
60374.057772299 2024-03-05T01:23:11.526656+00:00 19994330.290169786662 27870000.000025007874 262864330.290191084146 1
60374.057783870 2024-03-05T01:23:12.526369+00:00 19994330.290339488536 27869999.999999109656 262864330.290334910154 1
60374.057795441 2024-03-05T01:23:13.526132+00:00 19994330.290356300771 27870000.000035919249 262864330.290388524532 1
60374.057807048 2024-03-05T01:23:14.528953+00:00 19994330.290257077664 27870000.000092688948 262864330.290346056223 1
60374.057818613 2024-03-05T01:23:15.528112+00:00 19994330.290344741195 27869999.999993018806 262864330.290334075689 1
60374.057830177 2024-03-05T01:23:16.527260+00:00 19994330.290367878973 27869999.999979872257 262864330.290344059467 1
60374.057841761 2024-03-05T01:23:17.528154+00:00 19994330.290212541819 27869999.999966740608 262864330.290175586939 1
60374.057853397 2024-03-05T01:23:18.533503+00:00 19994330.290311228484 27870000.000030782074 262864330.290338307619 1
60374.057864903 2024-03-05T01:23:19.527577+00:00 19994330.290374804288 27869999.999918341637 262864330.290289461613 1
60374.057876561 2024-03-05T01:23:20.534898+00:00 19994330.290294181556 27869999.999906376004 262864330.290196835995 1
60374.057888073 2024-03-05T01:23:21.529478+00:00 19994330.290447834879 27870000.000051882118 262864330.290496021509 1
60374.057899720 2024-03-05T01:23:22.535757+00:00 19994330.290088757873 27869999.999990608543 262864330.290075659752 1
60374.057911238 2024-03-05T01:23:23.530952+00:00 19994330.290209688246 27870000.000105194747 262864330.290311187506 1
60374.057922791 2024-03-05T01:23:24.529115+00:00 19994330.290295429528 27870000.000044893473 262864330.290336608887 1
60374.057934318 2024-03-05T01:23:25.525037+00:00 19994330.290387447923 27869999.999963283539 262864330.290347039700 1
60374.057945982 2024-03-05T01:23:26.532810+00:00 19994330.290064632893 27869999.999954141676 262864330.290015071630 1
60374.057957662 2024-03-05T01:23:27.542003+00:00 19994330.290332220495 27870000.000002190471 262864330.290330737829 1
60374.057969121 2024-03-05T01:23:28.532072+00:00 19994330.290203858167 27870000.000058181584 262864330.290258347988 1
60374.057980654 2024-03-05T01:23:29.528529+00:00 19994330.290219374001 27869999.999952115119 262864330.290167778730 1
60374.057992246 2024-03-05T01:23:30.530079+00:00 19994330.290353961289 27869999.999963104725 262864330.290313363075 1
60374.058003843 2024-03-05T01:23:31.532066+00:00 19994330.290174651891 27870000.000058606267 262864330.290229558945 1
60374.058015364 2024-03-05T01:23:32.527434+00:00 19994330.290613133460 27870000.000120397657 262864330.290729850531 1
60374.058026982 2024-03-05T01:23:33.531256+00:00 19994330.290304176509 27870000.000036220998 262864330.290336698294 1
60374.058038474 2024-03-05T01:23:34.524106+00:00 19994330.290198896080 27869999.999994236976 262864330.290189445019 1
60374.058050323 2024-03-05T01:23:35.547946+00:00 19994330.290410216898 27869999.999991714954 262864330.290398240089 1
60374.058061741 2024-03-05T01:23:36.534414+00:00 19994330.289961915463 27870000.000010702759 262864330.289968907833 1
60374.058073220 2024-03-05T01:23:37.526238+00:00 19994330.290177345276 27869999.999932430685 262864330.290106087923 1
60374.058084821 2024-03-05T01:23:38.528586+00:00 19994330.290203806013 27869999.999923475087 262864330.290123581886 1
60374.058096511 2024-03-05T01:23:39.538546+00:00 19994330.290363017470 27870000.000121038407 262864330.290480345488 1
60374.058107978 2024-03-05T01:23:40.529291+00:00 19994330.290234941989 27869999.999987635761 262864330.290218889713 1
60374.058119584 2024-03-05T01:23:41.532065+00:00 19994330.290375940502 27869999.999978363514 262864330.290350615978 1
60374.058131141 2024-03-05T01:23:42.530551+00:00 19994330.290191221982 27869999.999977804720 262864330.290165334940 1
60374.058142669 2024-03-05T01:23:43.526556+00:00 19994330.290168389678 27870000.000000331551 262864330.290165007114 1
60374.058154278 2024-03-05T01:23:44.529658+00:00 19994330.290408417583 27870000.000006351620 262864330.290411055088 1
60374.058165934 2024-03-05T01:23:45.536728+00:00 19994330.290018405765 27869999.999981079251 262864330.289995789528 1
60374.058177423 2024-03-05T01:23:46.529354+00:00 19994330.290401406586 27870000.000032264739 262864330.290429979563 1
60374.058188990 2024-03-05T01:23:47.528702+00:00 19994330.290283538401 27870000.000052049756 262864330.290331870317 1
60374.058200559 2024-03-05T01:23:48.528252+00:00 19994330.290375504643 27869999.999966032803 262864330.290337830782 1
60374.058212159 2024-03-05T01:23:49.530561+00:00 19994330.290265638381 27870000.000011272728 262864330.290273219347 1
60374.058223719 2024-03-05T01:23:50.529301+00:00 19994330.290524158627 27870000.000093881041 262864330.290614336729 1
60374.058235267 2024-03-05T01:23:51.527068+00:00 19994330.290454871953 27869999.999964032322 262864330.290415197611 1
60374.058246943 2024-03-05T01:23:52.535885+00:00 19994330.290252607316 27869999.999913141131 262864330.290162056684 1
60374.058258418 2024-03-05T01:23:53.527296+00:00 19994330.290123462677 27869999.999929014593 262864330.290048778057 1
60374.058270003 2024-03-05T01:23:54.528234+00:00 19994330.290192693472 27869999.999993819743 262864330.290182828903 1
60374.058281576 2024-03-05T01:23:55.528169+00:00 19994330.290401577950 27869999.999994412065 262864330.290392279625 1
60374.058293097 2024-03-05T01:23:56.523549+00:00 19994330.290351472795 27870000.000002563000 262864330.290350347757 1
60374.058304690 2024-03-05T01:23:57.525213+00:00 19994330.290294364095 27870000.000026248395 262864330.290316939354 1
60374.058316370 2024-03-05T01:23:58.534420+00:00 19994330.290314216167 27870000.000045489520 262864330.290356010199 1
60374.058327974 2024-03-05T01:23:59.536993+00:00 19994330.290228378028 27869999.999956756830 262864330.290181428194 1
60374.058339456 2024-03-05T01:24:00.528961+00:00 19994330.290354810655 27869999.999957773834 262864330.290308892727 1
60374.058351193 2024-03-05T01:24:01.543065+00:00 19994330.290328983217 27869999.999987151474 262864330.290312439203 1
60374.058362628 2024-03-05T01:24:02.531070+00:00 19994330.290061518550 27870000.000040274113 262864330.290098071098 1
60374.058374134 2024-03-05T01:24:03.525186+00:00 19994330.290211930871 27869999.999962467700 262864330.290170729160 1
60374.058385712 2024-03-05T01:24:04.525518+00:00 19994330.290467958897 27870000.000000130385 262864330.290464371443 1
60374.058397311 2024-03-05T01:24:05.527627+00:00 19994330.290330708027 27870000.000104229897 262864330.290431231260 1
60374.058408939 2024-03-05T01:24:06.532330+00:00 19994330.290229417384 27869999.999980464578 262864330.290206164122 1
60374.058420476 2024-03-05T01:24:07.529078+00:00 19994330.290177330375 27870000.000012781471 262864330.290186405182 1
60374.058432044 2024-03-05T01:24:08.528591+00:00 19994330.290350183845 27869999.999992936850 262864330.290339410305 1
60374.058443581 2024-03-05T01:24:09.525388+00:00 19994330.289971284568 27869999.999992497265 262864330.289960086346 1
60374.058455138 2024-03-05T01:24:10.523916+00:00 19994330.290277548134 27870000.000027626753 262864330.290301471949 1
60374.058466721 2024-03-05T01:24:11.524698+00:00 19994330.290385704488 27869999.999950863421 262864330.290332853794 1
60374.058478372 2024-03-05T01:24:12.531346+00:00 19994330.290253721178 27869999.999977849424 262864330.290227890015 1
60374.058489909 2024-03-05T01:24:13.528156+00:00 19994330.290254049003 27870000.000048208982 262864330.290298581123 1
60374.058501473 2024-03-05T01:24:14.527239+00:00 19994330.290280666202 27870000.000033732504 262864330.290310710669 1
60374.058513012 2024-03-05T01:24:15.524206+00:00 19994330.290247581899 27869999.999961808324 262864330.290205687284 1
60374.058524547 2024-03-05T01:24:16.520832+00:00 19994330.290206037462 27869999.999953523278 262864330.290155857801 1
60374.058536129 2024-03-05T01:24:17.521561+00:00 19994330.290144197643 27869999.999998215586 262864330.290138721466 1
60374.058547709 2024-03-05T01:24:18.522061+00:00 19994330.290268626064 27870000.000011324883 262864330.290276259184 1
60374.058559288 2024-03-05T01:24:19.522468+00:00 19994330.290399704129 27870000.000058766454 262864330.290454775095 1
60374.058570883 2024-03-05T01:24:20.524273+00:00 19994330.290388211608 27870000.000100534409 262864330.290485024452 1
60374.058582425 2024-03-05T01:24:21.521476+00:00 19994330.290498577058 27869999.999998681247 262864330.290493577719 1
60374.058594000 2024-03-05T01:24:22.521544+00:00 19994330.290352430195 27870000.000041995198 262864330.290390729904 1
60374.058605595 2024-03-05T01:24:23.523426+00:00 19994330.290296129882 27869999.999754697084 262864330.290047138929 1
60374.058617147 2024-03-05T01:24:24.521461+00:00 19994330.290260091424 27870000.000030472875 262864330.290286839008 1
60374.058628771 2024-03-05T01:24:25.525770+00:00 19994330.290301892906 27869999.999924175441 262864330.290222376585 1
60374.058640316 2024-03-05T01:24:26.523268+00:00 19994330.290282636881 27869999.999954175204 262864330.290233105421 1
60374.058651868 2024-03-05T01:24:27.521427+00:00 19994330.290413558483 27869999.999962177128 262864330.290372043848 1
60374.058663466 2024-03-05T01:24:28.523459+00:00 19994330.290446102619 27870000.000074852258 262864330.290517270565 1
60374.058675061 2024-03-05T01:24:29.525239+00:00 19994330.290162358433 27869999.999999620020 262864330.290158271790 1
60374.058686610 2024-03-05T01:24:30.523085+00:00 19994330.290238279849 27870000.000108711421 262864330.290343314409 1
60374.058698198 2024-03-05T01:24:31.524293+00:00 19994330.290367443115 27870000.000097975135 262864330.290461748838 1
60374.058709805 2024-03-05T01:24:32.527157+00:00 19994330.290167629719 27870000.000044830143 262864330.290208756924 1
60374.058721373 2024-03-05T01:24:33.526611+00:00 19994330.290253132582 27869999.999912571162 262864330.290161997080 1
60374.058732890 2024-03-05T01:24:34.521653+00:00 19994330.290366616100 27870000.000070173293 262864330.290433108807 1
60374.058744469 2024-03-05T01:24:35.522119+00:00 19994330.290222696960 27870000.000018972903 262864330.290237993002 1
60374.058756083 2024-03-05T01:24:36.525550+00:00 19994330.290169626474 27869999.999964430928 262864330.290130347013 1
60374.058767647 2024-03-05T01:24:37.524707+00:00 19994330.290280591697 27869999.999896645546 262864330.290173530579 1
60374.058779187 2024-03-05T01:24:38.521708+00:00 19994330.290211014450 27870000.000032652169 262864330.290239989758 1
60374.058790771 2024-03-05T01:24:39.522638+00:00 19994330.290188137442 27869999.999962333590 262864330.290146768093 1
60374.058802337 2024-03-05T01:24:40.521974+00:00 19994330.290260624141 27870000.000049699098 262864330.290306627750 1
60374.058813947 2024-03-05T01:24:41.525020+00:00 19994330.290441218764 27870000.000057689846 262864330.290495216846 1
60374.058825482 2024-03-05T01:24:42.521652+00:00 19994330.290371611714 27870000.000110141933 262864330.290478050709 1
60374.058837052 2024-03-05T01:24:43.521283+00:00 19994330.290221009403 27869999.999945253134 262864330.290162563324 1
60374.058848708 2024-03-05T01:24:44.528390+00:00 19994330.290301240981 27870000.000124376267 262864330.290421903133 1
60374.058860196 2024-03-05T01:24:45.520908+00:00 19994330.290444798768 27869999.999982766807 262864330.290423870087 1
60374.058871884 2024-03-05T01:24:46.530782+00:00 19994330.290266159922 27870000.000060196966 262864330.290322661400 1
60374.058883492 2024-03-05T01:24:47.533732+00:00 19994330.290237020701 27870000.000014249235 262864330.290247559547 1
60374.058895200 2024-03-05T01:24:48.545272+00:00 19994330.290143135935 27869999.999970603734 262864330.290110051632 1
60374.058906700 2024-03-05T01:24:49.538825+00:00 19994330.290192909539 27869999.999932233244 262864330.290121436119 1
60374.058918199 2024-03-05T01:24:50.532393+00:00 19994330.290259059519 27870000.000020034611 262864330.290275394917 1
60374.058929692 2024-03-05T01:24:51.525362+00:00 19994330.290156960487 27870000.000005777925 262864330.290159046650 1
60374.058941470 2024-03-05T01:24:52.543057+00:00 19994330.290453903377 27870000.000045623630 262864330.290495842695 1
60374.058952862 2024-03-05T01:24:53.527303+00:00 19994330.290193282068 27869999.999964851886 262864330.290154457092 1
60374.058964582 2024-03-05T01:24:54.539919+00:00 19994330.290373098105 27869999.999909047037 262864330.290278434753 1
60374.058976077 2024-03-05T01:24:55.533059+00:00 19994330.290414415300 27869999.999999776483 262864330.290410488844 1
60374.058987639 2024-03-05T01:24:56.532051+00:00 19994330.290398556739 27870000.000003762543 262864330.290398627520 1
60374.058999170 2024-03-05T01:24:57.528260+00:00 19994330.290333550423 27869999.999968700111 262864330.290298551321 1
60374.059010767 2024-03-05T01:24:58.530294+00:00 19994330.290162969381 27869999.999987926334 262864330.290147215128 1
60374.059022321 2024-03-05T01:24:59.528551+00:00 19994330.290256880224 27870000.000035122037 262864330.290288299322 1
60374.059033826 2024-03-05T01:25:00.522588+00:00 19994330.290347162634 27870000.000044684857 262864330.290388137102 1
60374.059045567 2024-03-05T01:25:01.536957+00:00 19994330.290240716189 27870000.000041484833 262864330.290278494358 1
60374.059057076 2024-03-05T01:25:02.531389+00:00 19994330.290377274156 27870000.000008482486 262864330.290382087231 1
60374.059068667 2024-03-05T01:25:03.532785+00:00 19994330.290384873748 27869999.999959539622 262864330.290340721607 1
60374.059080217 2024-03-05T01:25:04.530755+00:00 19994330.290180101991 27870000.000013526529 262864330.290189921856 1
60374.059091835 2024-03-05T01:25:05.534515+00:00 19994330.290248334408 27870000.000008899719 262864330.290253549814 1
60374.059103327 2024-03-05T01:25:06.527438+00:00 19994330.290461014956 27869999.999976929277 262864330.290434241295 1
60374.059114877 2024-03-05T01:25:07.525402+00:00 19994330.290103893727 27869999.999850351363 262864330.289950549603 1
60374.059126468 2024-03-05T01:25:08.526828+00:00 19994330.290316093713 27870000.000126454979 262864330.290438860655 1
60374.059138023 2024-03-05T01:25:09.525203+00:00 19994330.290337100625 27869999.999915536493 262864330.290248930454 1
60374.059149679 2024-03-05T01:25:10.532287+00:00 19994330.290082011372 27870000.000040359795 262864330.290118664503 1
60374.059161183 2024-03-05T01:25:11.526262+00:00 19994330.290416005999 27869999.999901175499 262864330.290313482285 1
60374.059172961 2024-03-05T01:25:12.543812+00:00 19994330.290105998516 27870000.000064473599 262864330.290166765451 1
60374.059184338 2024-03-05T01:25:13.526825+00:00 19994330.290299382061 27869999.999979462475 262864330.290275156498 1
60374.059195968 2024-03-05T01:25:14.531618+00:00 19994330.290446769446 27869999.999930523336 262864330.290373593569 1
60374.059207479 2024-03-05T01:25:15.526225+00:00 19994330.290220826864 27869999.999988939613 262864330.290206074715 1
60374.059219049 2024-03-05T01:25:16.525830+00:00 19994330.290421932936 27870000.000104852021 262864330.290523082018 1
60374.059230658 2024-03-05T01:25:17.528816+00:00 19994330.290207952261 27869999.999988872558 262864330.290193140507 1
60374.059242151 2024-03-05T01:25:18.521856+00:00 19994330.290210660547 27869999.999916587025 262864330.290123552084 1
60374.059253821 2024-03-05T01:25:19.530115+00:00 19994330.290166240185 27869999.999954175204 262864330.290116697550 1
60374.059265311 2024-03-05T01:25:20.522847+00:00 19994330.290322810411 27870000.000038754195 262864330.290357857943 1
60374.059276976 2024-03-05T01:25:21.530721+00:00 19994330.290312588215 27870000.000022560358 262864330.290331453085 1
60374.059288479 2024-03-05T01:25:22.524608+00:00 19994330.289977297187 27870000.000005055219 262864330.289978682995 1
60374.059300046 2024-03-05T01:25:23.523989+00:00 19994330.290374223143 27869999.999987408519 262864330.290357947350 1
60374.059311637 2024-03-05T01:25:24.525436+00:00 19994330.290365044028 27870000.000007625669 262864330.290368974209 1
60374.059323174 2024-03-05T01:25:25.522246+00:00 19994330.290273606777 27869999.999976497144 262864330.290246397257 1
60374.059334768 2024-03-05T01:25:26.523962+00:00 19994330.290140766650 27869999.999976992607 262864330.290114074945 1
60374.059346373 2024-03-05T01:25:27.526597+00:00 19994330.290511589497 27870000.000024549663 262864330.290532439947 1
60374.059357910 2024-03-05T01:25:28.523437+00:00 19994330.290142729878 27869999.999977380037 262864330.290116429329 1
60374.059369555 2024-03-05T01:25:29.529513+00:00 19994330.290485650301 27869999.999948699027 262864330.290430665016 1
60374.059381116 2024-03-05T01:25:30.528437+00:00 19994330.290368437767 27869999.999960392714 262864330.290325134993 1
60374.059392623 2024-03-05T01:25:31.522621+00:00 19994330.290257468820 27869999.999992996454 262864330.290246784687 1
60374.059404241 2024-03-05T01:25:32.526420+00:00 19994330.290229346603 27870000.000017147511 262864330.290242791176 1
60374.059415769 2024-03-05T01:25:33.522446+00:00 19994330.290160588920 27870000.000023461878 262864330.290180355310 1
60374.059427354 2024-03-05T01:25:34.523373+00:00 19994330.290271915495 27870000.000033736229 262864330.290301948786 1
60374.059438906 2024-03-05T01:25:35.521463+00:00 19994330.290293585509 27870000.000067811459 262864330.290357679129 1
60374.059450475 2024-03-05T01:25:36.521074+00:00 19994330.290315777063 27869999.999986540526 262864330.290298610926 1
60374.059462081 2024-03-05T01:25:37.523824+00:00 19994330.290488772094 27870000.000032018870 262864330.290517091751 1
60374.059473669 2024-03-05T01:25:38.525004+00:00 19994330.290317088366 27869999.999987699091 262864330.290301084518 1
60374.059485225 2024-03-05T01:25:39.523438+00:00 19994330.290129527450 27869999.999980796129 262864330.290106654167 1
60374.059496803 2024-03-05T01:25:40.523773+00:00 19994330.290278837085 27869999.999924127012 262864330.290199279785 1
60374.059508360 2024-03-05T01:25:41.522343+00:00 19994330.290317494422 27869999.999968782067 262864330.290282577276 1
60374.059520182 2024-03-05T01:25:42.543713+00:00 19994330.290056269616 27869999.999944776297 262864330.289997339249 1
60374.059531713 2024-03-05T01:25:43.540026+00:00 19994330.290410738438 27870000.000084605068 262864330.290491640568 1
60374.059543186 2024-03-05T01:25:44.531254+00:00 19994330.290086634457 27870000.000099018216 262864330.290181934834 1
60374.059554875 2024-03-05T01:25:45.541195+00:00 19994330.290346160531 27869999.999932385981 262864330.290274858475 1
60374.059566286 2024-03-05T01:25:46.527131+00:00 19994330.290443591774 27869999.999875918031 262864330.290315806866 1
60374.059577827 2024-03-05T01:25:47.524234+00:00 19994330.290284387767 27870000.000002324581 262864330.290283024311 1
60374.059589417 2024-03-05T01:25:48.525614+00:00 19994330.290595594794 27869999.999977022409 262864330.290568917990 1
60374.059601006 2024-03-05T01:25:49.526896+00:00 19994330.290412079543 27869999.999954748899 262864330.290363132954 1
60374.059612542 2024-03-05T01:25:50.523639+00:00 19994330.290129303932 27869999.999994959682 262864330.290120571852 1
60374.059624312 2024-03-05T01:25:51.540559+00:00 19994330.290350023657 27869999.999946456403 262864330.290292769670 1
60374.059635750 2024-03-05T01:25:52.528800+00:00 19994330.289994031191 27870000.000004563481 262864330.289994895458 1
60374.059647345 2024-03-05T01:25:53.530621+00:00 19994330.290263749659 27870000.000001922250 262864330.290261954069 1
60374.059658943 2024-03-05T01:25:54.532676+00:00 19994330.290284808725 27870000.000029928982 262864330.290311038494 1
60374.059670437 2024-03-05T01:25:55.525764+00:00 19994330.290244977921 27869999.999991957098 262864330.290233224630 1
60374.059682110 2024-03-05T01:25:56.534325+00:00 19994330.290478970855 27869999.999995339662 262864330.290470629930 1
60374.059693599 2024-03-05T01:25:57.526936+00:00 19994330.290227834135 27870000.000037778169 262864330.290261924267 1
60374.059705152 2024-03-05T01:25:58.525115+00:00 19994330.290336579084 27870000.000105936080 262864330.290438830853 1
60374.059716765 2024-03-05T01:25:59.528537+00:00 19994330.290226500481 27870000.000079419464 262864330.290302217007 1
60374.059728325 2024-03-05T01:26:00.527278+00:00 19994330.290407497436 27869999.999992981553 262864330.290396779776 1
60374.059739965 2024-03-05T01:26:01.532954+00:00 19994330.290232028812 27869999.999948348850 262864330.290176689625 1
60374.059751506 2024-03-05T01:26:02.530130+00:00 19994330.290233936161 27869999.999939236790 262864330.290169477463 1
60374.059763033 2024-03-05T01:26:03.526075+00:00 19994330.290326103568 27869999.999974459410 262864330.290296852589 1
60374.059774645 2024-03-05T01:26:04.529319+00:00 19994330.290289007127 27870000.000001098961 262864330.290286421776 1
60374.059786145 2024-03-05T01:26:05.522895+00:00 19994330.290261346847 27869999.999912016094 262864330.290169686079 1
60374.059797739 2024-03-05T01:26:06.524656+00:00 19994330.290325529873 27870000.000092156231 262864330.290413975716 1
60374.059809348 2024-03-05T01:26:07.527631+00:00 19994330.290219835937 27870000.000013776124 262864330.290229916573 1
60374.059820980 2024-03-05T01:26:08.532665+00:00 19994330.290221795440 27869999.999978713691 262864330.290196835995 1
60374.059832450 2024-03-05T01:26:09.523632+00:00 19994330.290223073214 27870000.000018436462 262864330.290237814188 1
60374.059844009 2024-03-05T01:26:10.522346+00:00 19994330.290267478675 27870000.000020232052 262864330.290284007788 1
60374.059855715 2024-03-05T01:26:11.533805+00:00 19994330.290271747857 27869999.999942421913 262864330.290210485458 1
60374.059867174 2024-03-05T01:26:12.523839+00:00 19994330.290291119367 27870000.000001333654 262864330.290288776159 1
60374.059878795 2024-03-05T01:26:13.527920+00:00 19994330.290216907859 27870000.000069972128 262864330.290283203125 1
60374.059890517 2024-03-05T01:26:14.540648+00:00 19994330.290399521589 27869999.999968577176 262864330.290364414454 1
60374.059901922 2024-03-05T01:26:15.526045+00:00 19994330.290185961872 27869999.999987091869 262864330.290169358253 1
60374.059913502 2024-03-05T01:26:16.526531+00:00 19994330.290367662907 27869999.999962609261 262864330.290326565504 1
60374.059925181 2024-03-05T01:26:17.535649+00:00 19994330.290236420929 27870000.000041648746 262864330.290274381638 1
60374.059936647 2024-03-05T01:26:18.526274+00:00 19994330.290292114019 27869999.999997124076 262864330.290285557508 1
60374.059948265 2024-03-05T01:26:19.530079+00:00 19994330.290247008204 27869999.999986406416 262864330.290229737759 1
60374.059959868 2024-03-05T01:26:20.532636+00:00 19994330.290328025818 27870000.000033415854 262864330.290357738733 1
60374.059971565 2024-03-05T01:26:21.543259+00:00 19994330.290233269334 27870000.000142052770 262864330.290371596813 1
60374.059982992 2024-03-05T01:26:22.530527+00:00 19994330.290107700974 27869999.999977644533 262864330.290081650019 1
60374.059994568 2024-03-05T01:26:23.530688+00:00 19994330.290462139994 27870000.000064935535 262864330.290523380041 1
60374.060006126 2024-03-05T01:26:24.529301+00:00 19994330.289942838252 27870000.000004522502 262864330.289943665266 1
60374.060017652 2024-03-05T01:26:25.525122+00:00 19994330.290398638695 27870000.000046692789 262864330.290441632271 1
60374.060029252 2024-03-05T01:26:26.527352+00:00 19994330.290275715292 27869999.999942544848 262864330.290214568377 1
60374.060040779 2024-03-05T01:26:27.523365+00:00 19994330.290637761354 27870000.000013735145 262864330.290647804737 1
60374.060052346 2024-03-05T01:26:28.522638+00:00 19994330.290215533227 27870000.000003438443 262864330.290215253830 1
60374.060063920 2024-03-05T01:26:29.522684+00:00 19994330.290226403624 27870000.000045046210 262864330.290267765522 1
60374.060075511 2024-03-05T01:26:30.524168+00:00 19994330.290391199291 27870000.000073086470 262864330.290460586548 1
60374.060087061 2024-03-05T01:26:31.522075+00:00 19994330.290284931660 27869999.999968186021 262864330.290249407291 1
60374.060098653 2024-03-05T01:26:32.523623+00:00 19994330.290070798248 27869999.999970536679 262864330.290037631989 1
60374.060110250 2024-03-05T01:26:33.525586+00:00 19994330.290468003601 27869999.999999407679 262864330.290463715792 1
60374.060121782 2024-03-05T01:26:34.521974+00:00 19994330.290321320295 27869999.999993182719 262864330.290310800076 1
60374.060133461 2024-03-05T01:26:35.531003+00:00 19994330.290387295187 27869999.999966602772 262864330.290350198746 1
60374.060145073 2024-03-05T01:26:36.534283+00:00 19994330.290151812136 27869999.999993056059 262864330.290141165257 1
60374.060156590 2024-03-05T01:26:37.529380+00:00 19994330.290443640202 27870000.000003915280 262864330.290443837643 1
60374.060168114 2024-03-05T01:26:38.525007+00:00 19994330.290257982910 27870000.000060264021 262864330.290314555168 1
60374.060179658 2024-03-05T01:26:39.522437+00:00 19994330.290288135409 27869999.999994292855 262864330.290278732777 1
60374.060191298 2024-03-05T01:26:40.528141+00:00 19994330.290173035115 27869999.999996304512 262864330.290165632963 1
60374.060202854 2024-03-05T01:26:41.526616+00:00 19994330.290529232472 27870000.000235173851 262864330.290760695934 1
60374.060214402 2024-03-05T01:26:42.524343+00:00 19994330.290323220193 27870000.000011283904 262864330.290330827236 1
60374.060225995 2024-03-05T01:26:43.525978+00:00 19994330.290304414928 27869999.999962512404 262864330.290263235569 1
60374.060237539 2024-03-05T01:26:44.523325+00:00 19994330.290571644902 27869999.999993812293 262864330.290561735630 1
60374.060249128 2024-03-05T01:26:45.524646+00:00 19994330.290298584849 27869999.999944727868 262864330.290239602327 1
60374.060260817 2024-03-05T01:26:46.534632+00:00 19994330.290118701756 27869999.999971702695 262864330.290086686611 1
60374.060272338 2024-03-05T01:26:47.530042+00:00 19994330.290108777583 27869999.999964997172 262864330.290070086718 1
60374.060283978 2024-03-05T01:26:48.535645+00:00 19994330.290323998779 27869999.999995168298 262864330.290315479040 1
60374.060295412 2024-03-05T01:26:49.523580+00:00 19994330.290329463780 27869999.999924521893 262864330.290250271559 1
60374.060307087 2024-03-05T01:26:50.532372+00:00 19994330.290250089020 27869999.999987825751 262864330.290234237909 1
60374.060318541 2024-03-05T01:26:51.521952+00:00 19994330.290136855096 27870000.000054653734 262864330.290187805891 1
60374.060330247 2024-03-05T01:26:52.533343+00:00 19994330.290312636644 27870000.000109247863 262864330.290418207645 1
60374.060341870 2024-03-05T01:26:53.537553+00:00 19994330.290359515697 27869999.999937850982 262864330.290293693542 1
60374.060353409 2024-03-05T01:26:54.534551+00:00 19994330.290599603206 27869999.999915637076 262864330.290511548519 1
60374.060364960 2024-03-05T01:26:55.532529+00:00 19994330.290269322693 27869999.999950993806 262864330.290216624737 1
60374.060376525 2024-03-05T01:26:56.531764+00:00 19994330.290255609900 27869999.999945126474 262864330.290197044611 1
60374.060388121 2024-03-05T01:26:57.533619+00:00 19994330.290229663253 27869999.999980859458 262864330.290206849575 1
60374.060399724 2024-03-05T01:26:58.536136+00:00 19994330.290226973593 27870000.000120375305 262864330.290343642235 1
60374.060411452 2024-03-05T01:26:59.549486+00:00 19994330.290231358260 27869999.999988608062 262864330.290216267109 1
60374.060422773 2024-03-05T01:27:00.527637+00:00 19994330.290480554104 27870000.000012852252 262864330.290489703417 1
60374.060434384 2024-03-05T01:27:01.530769+00:00 19994330.289999648929 27869999.999917842448 262864330.289913773537 1
60374.060445906 2024-03-05T01:27:02.526259+00:00 19994330.290251635015 27870000.000004187226 262864330.290252119303 1
60374.060457469 2024-03-05T01:27:03.525369+00:00 19994330.290451850742 27870000.000032804906 262864330.290480971336 1
60374.060468999 2024-03-05T01:27:04.521470+00:00 19994330.290216431022 27870000.000096563250 262864330.290309309959 1
60374.060480572 2024-03-05T01:27:05.521402+00:00 19994330.290371876210 27870000.000013701618 262864330.290381878614 1
60374.060492178 2024-03-05T01:27:06.524235+00:00 19994330.290059540421 27870000.000102628022 262864330.290158480406 1
60374.060503749 2024-03-05T01:27:07.523927+00:00 19994330.290249951184 27870000.000058040023 262864330.290304303169 1
60374.060515284 2024-03-05T01:27:08.520551+00:00 19994330.290379378945 27869999.999937020242 262864330.290312707424 1
60374.060526873 2024-03-05T01:27:09.521817+00:00 19994330.290212474763 27869999.999983169138 262864330.290191948414 1
60374.060538460 2024-03-05T01:27:10.522891+00:00 19994330.290476579219 27870000.000051561743 262864330.290524452925 1
60374.060550028 2024-03-05T01:27:11.522469+00:00 19994330.290088206530 27870000.000019107014 262864330.290103614330 1
60374.060561649 2024-03-05T01:27:12.526491+00:00 19994330.290366083384 27870000.000059433281 262864330.290421813726 1
60374.060573178 2024-03-05T01:27:13.522568+00:00 19994330.290443368256 27869999.999981012195 262864330.290420681238 1
60374.060584994 2024-03-05T01:27:14.543490+00:00 19994330.290321089327 27870000.000026304275 262864330.290343701839 1
60374.060596435 2024-03-05T01:27:15.532024+00:00 19994330.290289774537 27869999.999969113618 262864330.290255188942 1
60374.060608026 2024-03-05T01:27:16.533391+00:00 19994330.290140360594 27869999.999944571406 262864330.290081232786 1
60374.060619542 2024-03-05T01:27:17.528455+00:00 19994330.290530361235 27870000.000044006854 262864330.290570676327 1
60374.060631211 2024-03-05T01:27:18.536644+00:00 19994330.290180649608 27869999.999969016761 262864330.290145963430 1
60374.060642655 2024-03-05T01:27:19.525429+00:00 19994330.290249209851 27869999.999923810363 262864330.290169328451 1
60374.060654351 2024-03-05T01:27:20.535916+00:00 19994330.290209010243 27869999.999962288886 262864330.290167629719 1
60374.060665907 2024-03-05T01:27:21.534369+00:00 19994330.290313661098 27870000.000028021634 262864330.290337979794 1
60374.060677448 2024-03-05T01:27:22.531514+00:00 19994330.290178466588 27869999.999994114041 262864330.290168881416 1
60374.060689000 2024-03-05T01:27:23.529642+00:00 19994330.290251959115 27870000.000044953078 262864330.290293216705 1
60374.060700558 2024-03-05T01:27:24.528239+00:00 19994330.290385480970 27870000.000017341226 262864330.290399134159 1
60374.060712341 2024-03-05T01:27:25.546277+00:00 19994330.290576551110 27869999.999960463494 262864330.290533304214 1
60374.060723759 2024-03-05T01:27:26.532800+00:00 19994330.290022291243 27869999.999999873340 262864330.290018469095 1
60374.060735587 2024-03-05T01:27:27.554753+00:00 19994330.290475051850 27870000.000004597008 262864330.290475934744 1
60374.060746893 2024-03-05T01:27:28.531598+00:00 19994330.290156748146 27869999.999987497926 262864330.290140539408 1
60374.060758518 2024-03-05T01:27:29.535907+00:00 19994330.290322858840 27870000.000032849610 262864330.290352016687 1
60374.060770037 2024-03-05T01:27:30.531160+00:00 19994330.290052801371 27869999.999946359545 262864330.289995461702 1
60374.060781595 2024-03-05T01:27:31.529858+00:00 19994330.290407337248 27870000.000033751130 262864330.290437370539 1
60374.060793201 2024-03-05T01:27:32.532539+00:00 19994330.290242724121 27869999.999985393137 262864330.290224432945 1
60374.060804713 2024-03-05T01:27:33.527145+00:00 19994330.290454439819 27869999.999994516373 262864330.290445268154 1
60374.060816315 2024-03-05T01:27:34.529633+00:00 19994330.290224097669 27870000.000048547983 262864330.290268957615 1
60374.060827944 2024-03-05T01:27:35.534380+00:00 19994330.290124576539 27869999.999947000295 262864330.290067881346 1
60374.060839480 2024-03-05T01:27:36.531079+00:00 19994330.290356468409 27870000.000040013343 262864330.290392786264 1
60374.060851096 2024-03-05T01:27:37.534730+00:00 19994330.290147837251 27869999.999995429069 262864330.290139585733 1
60374.060862521 2024-03-05T01:27:38.521784+00:00 19994330.290493343025 27870000.000012408942 262864330.290502041578 1
60374.060874134 2024-03-05T01:27:39.525210+00:00 19994330.290368467569 27870000.000099964440 262864330.290464729071 1
60374.060885686 2024-03-05T01:27:40.523310+00:00 19994330.290280021727 27869999.999919395894 262864330.290195703506 1
60374.060897271 2024-03-05T01:27:41.524213+00:00 19994330.290161330253 27870000.000031847507 262864330.290189504623 1
60374.060908867 2024-03-05T01:27:42.526076+00:00 19994330.290248680860 27870000.000032626092 262864330.290277630091 1
60374.060920497 2024-03-05T01:27:43.530933+00:00 19994330.290277641267 27869999.999960198998 262864330.290234118700 1
60374.060932106 2024-03-05T01:27:44.534003+00:00 19994330.290266767144 27870000.000064026564 262864330.290327072144 1
60374.060943672 2024-03-05T01:27:45.533221+00:00 19994330.290247667581 27869999.999996885657 262864330.290240883827 1
60374.060955198 2024-03-05T01:27:46.529089+00:00 19994330.290381796658 27870000.000086318702 262864330.290464401245 1
60374.060966728 2024-03-05T01:27:47.525319+00:00 19994330.290297944099 27869999.999891255051 262864330.290185511112 1
60374.060978317 2024-03-05T01:27:48.526600+00:00 19994330.290139500052 27869999.999942842871 262864330.290078639984 1
60374.060989977 2024-03-05T01:27:49.534040+00:00 19994330.290459547192 27869999.999956548214 262864330.290412396193 1
60374.061001533 2024-03-05T01:27:50.532420+00:00 19994330.290291409940 27869999.999934278429 262864330.290221989155 1
60374.061013015 2024-03-05T01:27:51.524463+00:00 19994330.290297202766 27870000.000040929765 262864330.290334433317 1
60374.061024668 2024-03-05T01:27:52.531291+00:00 19994330.290159229189 27869999.999979812652 262864330.290135353804 1
60374.061036211 2024-03-05T01:27:53.528576+00:00 19994330.290416277945 27869999.999960258603 262864330.290372818708 1
60374.061047768 2024-03-05T01:27:54.527170+00:00 19994330.290397092700 27869999.999994333833 262864330.290387749672 1
60374.061059471 2024-03-05T01:27:55.538322+00:00 19994330.290257994086 27869999.999972335994 262864330.290226638317 1
60374.061070995 2024-03-05T01:27:56.534011+00:00 19994330.290436577052 27870000.000079467893 262864330.290512323380 1
60374.061082487 2024-03-05T01:27:57.526887+00:00 19994330.290093287826 27870000.000020068139 262864330.290109634399 1
60374.061094077 2024-03-05T01:27:58.528262+00:00 19994330.290325183421 27870000.000050786883 262864330.290372282267 1
60374.061105697 2024-03-05T01:27:59.532258+00:00 19994330.290180325508 27870000.000034566969 262864330.290211200714 1
60374.061117260 2024-03-05T01:28:00.531284+00:00 19994330.290445838124 27870000.000000458211 262864330.290442585945 1
60374.061128853 2024-03-05T01:28:01.532911+00:00 19994330.290067996830 27869999.999977514148 262864330.290041834116 1
60374.061140383 2024-03-05T01:28:02.529097+00:00 19994330.290394548327 27869999.999959401786 262864330.290350258350 1
60374.061151872 2024-03-05T01:28:03.521725+00:00 19994330.290227547288 27869999.999866768718 262864330.290090620518 1
60374.061163444 2024-03-05T01:28:04.521553+00:00 19994330.290284756571 27870000.000031094998 262864330.290312141180 1
60374.061175039 2024-03-05T01:28:05.523384+00:00 19994330.290338058025 27870000.000050269067 262864330.290384650230 1
60374.061186650 2024-03-05T01:28:06.526564+00:00 19994330.290469504893 27869999.999990448356 262864330.290456265211 1
60374.061198250 2024-03-05T01:28:07.528842+00:00 19994330.290210295469 27870000.000043250620 262864330.290249854326 1
60374.061209755 2024-03-05T01:28:08.522884+00:00 19994330.290234446526 27869999.999976467341 262864330.290207207203 1
60374.061221325 2024-03-05T01:28:09.522511+00:00 19994330.290044397116 27869999.999954257160 262864330.289994955063 1
60374.061232903 2024-03-05T01:28:10.522792+00:00 19994330.290476437658 27869999.999999444932 262864330.290472179651 1
60374.061244502 2024-03-05T01:28:11.524968+00:00 19994330.290208593011 27869999.999963473529 262864330.290168344975 1
60374.061256064 2024-03-05T01:28:12.523963+00:00 19994330.290180005133 27869999.999927308410 262864330.290103614330 1
60374.061267889 2024-03-05T01:28:13.545625+00:00 19994330.290356881917 27870000.000018239021 262864330.290371417999 1
60374.061279185 2024-03-05T01:28:14.521615+00:00 19994330.290328636765 27869999.999980714172 262864330.290305674076 1
60374.061290795 2024-03-05T01:28:15.524676+00:00 19994330.290427315980 27870000.000043325126 262864330.290466964245 1
60374.061302363 2024-03-05T01:28:16.524157+00:00 19994330.290483299643 27869999.999984402210 262864330.290464013815 1
60374.061314032 2024-03-05T01:28:17.532391+00:00 19994330.290342781693 27870000.000115659088 262864330.290454745293 1
60374.061325490 2024-03-05T01:28:18.522318+00:00 19994330.290243729949 27870000.000081092119 262864330.290321111679 1
60374.061337071 2024-03-05T01:28:19.522871+00:00 19994330.290464211255 27870000.000018533319 262864330.290479063988 1
60374.061348643 2024-03-05T01:28:20.522756+00:00 19994330.290244169533 27869999.999997857958 262864330.290238320827 1
60374.061360242 2024-03-05T01:28:21.524911+00:00 19994330.290224876255 27869999.999947767705 262864330.290168941021 1
60374.061371860 2024-03-05T01:28:22.528706+00:00 19994330.290325839072 27869999.999978490174 262864330.290300637484 1
60374.061383383 2024-03-05T01:28:23.524299+00:00 19994330.290283329785 27869999.999997910112 262864330.290277540684 1
60374.061394937 2024-03-05T01:28:24.522534+00:00 19994330.290528994054 27869999.999960623682 262864330.290485918522 1
60374.061406593 2024-03-05T01:28:25.529597+00:00 19994330.289975713938 27869999.999953962862 262864330.289925962687 1
60374.061418180 2024-03-05T01:28:26.530774+00:00 19994330.290487512946 27869999.999998617917 262864330.290482461452 1
60374.061429697 2024-03-05T01:28:27.525849+00:00 19994330.290268111974 27870000.000005144626 262864330.290269583464 1
60374.061441231 2024-03-05T01:28:28.522325+00:00 19994330.290196955204 27869999.999954070896 262864330.290147334337 1
60374.061452799 2024-03-05T01:28:29.521892+00:00 19994330.290410410613 27870000.000039037317 262864330.290445744991 1
60374.061464383 2024-03-05T01:28:30.522725+00:00 19994330.290249589831 27870000.000099338591 262864330.290345221758 1
60374.061475942 2024-03-05T01:28:31.521401+00:00 19994330.290352966636 27869999.999984167516 262864330.290333449841 1
60374.061487522 2024-03-05T01:28:32.521847+00:00 19994330.290227122605 27869999.999979563057 262864330.290202975273 1
60374.061499094 2024-03-05T01:28:33.521703+00:00 19994330.290383599699 27870000.000011935830 262864330.290391832590 1
60374.061510672 2024-03-05T01:28:34.522092+00:00 19994330.290083304048 27869999.999935582280 262864330.290015161037 1
60374.061522235 2024-03-05T01:28:35.521075+00:00 19994330.290097579360 27870000.000014852732 262864330.290108740330 1
60374.061533822 2024-03-05T01:28:36.522232+00:00 19994330.290549587458 27869999.999908279628 262864330.290454149246 1
60374.061545390 2024-03-05T01:28:37.521651+00:00 19994330.290321931243 27870000.000013627112 262864330.290331840515 1
60374.061556987 2024-03-05T01:28:38.523694+00:00 19994330.290117520839 27870000.000058691949 262864330.290172517300 1
60374.061568600 2024-03-05T01:28:39.526998+00:00 19994330.290262632072 27869999.999969244003 262864330.290228188038 1
60374.061580212 2024-03-05T01:28:40.530300+00:00 19994330.290468554944 27870000.000060573220 262864330.290525406599 1
60374.061591701 2024-03-05T01:28:41.522916+00:00 19994330.290247324854 27870000.000015556812 262864330.290259182453 1
60374.061603280 2024-03-05T01:28:42.523382+00:00 19994330.290262579918 27870000.000033665448 262864330.290292561054 1
60374.061614890 2024-03-05T01:28:43.526509+00:00 19994330.290191508830 27869999.999982316047 262864330.290170133114 1
60374.061626576 2024-03-05T01:28:44.536164+00:00 19994330.290168471634 27869999.999958485365 262864330.290123254061 1
60374.061638080 2024-03-05T01:28:45.530058+00:00 19994330.290389072150 27869999.999943889678 262864330.290329247713 1
60374.061649700 2024-03-05T01:28:46.534053+00:00 19994330.290264427662 27869999.999952860177 262864330.290213584900 1
60374.061661254 2024-03-05T01:28:47.532318+00:00 19994330.290214534849 27870000.000016808510 262864330.290227651596 1
60374.061672814 2024-03-05T01:28:48.531125+00:00 19994330.290042031556 27869999.999988600612 262864330.290026962757 1
60374.061684371 2024-03-05T01:28:49.529666+00:00 19994330.290511190891 27869999.999994758517 262864330.290502250195 1
60374.061695974 2024-03-05T01:28:50.532186+00:00 19994330.290310166776 27870000.000036485493 262864330.290342956781 1
60374.061707519 2024-03-05T01:28:51.529696+00:00 19994330.290261745453 27870000.000101279467 262864330.290359318256 1
60374.061719108 2024-03-05T01:28:52.530954+00:00 19994330.290300652385 27870000.000094085932 262864330.290391027927 1
60374.061730595 2024-03-05T01:28:53.523446+00:00 19994330.290146630257 27870000.000051207840 262864330.290194123983 1
60374.061742224 2024-03-05T01:28:54.528134+00:00 19994330.290332395583 27870000.000025998801 262864330.290354698896 1
60374.061753839 2024-03-05T01:28:55.531668+00:00 19994330.290301587433 27870000.000010743737 262864330.290308624506 1
60374.061765334 2024-03-05T01:28:56.524877+00:00 19994330.290294945240 27869999.999954886734 262864330.290246129036 1
60374.061776956 2024-03-05T01:28:57.529000+00:00 19994330.290362775326 27869999.999942477793 262864330.290301561356 1
60374.061788463 2024-03-05T01:28:58.523229+00:00 19994330.290040127933 27869999.999985754490 262864330.290022194386 1
60374.061800016 2024-03-05T01:28:59.521384+00:00 19994330.290427275002 27870000.000023867935 262864330.290447443724 1
60374.061811592 2024-03-05T01:29:00.521579+00:00 19994330.290033537894 27870000.000003654510 262864330.290033519268 1
60374.061823266 2024-03-05T01:29:01.530143+00:00 19994330.290219891816 27869999.999964948744 262864330.290181159973 1
60374.061834768 2024-03-05T01:29:02.523990+00:00 19994330.290352694690 27870000.000012099743 262864330.290361106396 1
60374.061846320 2024-03-05T01:29:03.522066+00:00 19994330.290375534445 27870000.000008720905 262864330.290380567312 1
60374.061857873 2024-03-05T01:29:04.520190+00:00 19994330.289979424328 27869999.999983306974 262864330.289959043264 1
60374.061869449 2024-03-05T01:29:05.520394+00:00 19994330.290460683405 27870000.000005286187 262864330.290462255478 1
60374.061881039 2024-03-05T01:29:06.521769+00:00 19994330.290265016258 27870000.000039499253 262864330.290300816298 1
60374.061892680 2024-03-05T01:29:07.527550+00:00 19994330.290267847478 27869999.999979138374 262864330.290243297815 1
60374.061904198 2024-03-05T01:29:08.522696+00:00 19994330.290528073907 27869999.999978560954 262864330.290502965450 1
60374.061915766 2024-03-05T01:29:09.522215+00:00 19994330.290287502110 27870000.000014621764 262864330.290298432112 1
60374.061927360 2024-03-05T01:29:10.523865+00:00 19994330.290440961719 27870000.000055376440 262864330.290492653847 1
60374.061938915 2024-03-05T01:29:11.522298+00:00 19994330.290383100510 27870000.000056657940 262864330.290436059237 1
60374.061950486 2024-03-05T01:29:12.522011+00:00 19994330.290395449847 27869999.999998390675 262864330.290390133858 1
60374.061962282 2024-03-05T01:29:13.541135+00:00 19994330.290234118700 27869999.999975673854 262864330.290206104517 1
60374.061973873 2024-03-05T01:29:14.542613+00:00 19994330.290370553732 27870000.000015199184 262864330.290382057428 1
60374.061985293 2024-03-05T01:29:15.529353+00:00 19994330.290054954588 27869999.999961316586 262864330.290012568235 1
60374.061996811 2024-03-05T01:29:16.524491+00:00 19994330.290237177163 27870000.000032406300 262864330.290265887976 1
60374.062008407 2024-03-05T01:29:17.526398+00:00 19994330.290294956416 27869999.999883219600 262864330.290174484253 1
60374.062020037 2024-03-05T01:29:18.531171+00:00 19994330.290206525475 27869999.999973379076 262864330.290176212788 1
60374.062031662 2024-03-05T01:29:19.535614+00:00 19994330.290252786130 27870000.000011306256 262864330.290260374546 1
60374.062043171 2024-03-05T01:29:20.530001+00:00 19994330.290283557028 27869999.999959882349 262864330.290239751339 1
60374.062054732 2024-03-05T01:29:21.528841+00:00 19994330.290550034493 27870000.000000040978 262864330.290546357632 1
60374.062066288 2024-03-05T01:29:22.527285+00:00 19994330.290229275823 27869999.999966111034 262864330.290191709995 1
60374.062077878 2024-03-05T01:29:23.528668+00:00 19994330.290370445698 27869999.999990407377 262864330.290357142687 1
60374.062089443 2024-03-05T01:29:24.527848+00:00 19994330.290184628218 27870000.000053916126 262864330.290234833956 1
60374.062101060 2024-03-05T01:29:25.531574+00:00 19994330.290226180106 27869999.999977059662 262864330.290199548006 1
60374.062112637 2024-03-05T01:29:26.531879+00:00 19994330.290232427418 27869999.999977476895 262864330.290206193924 1
60374.062124304 2024-03-05T01:29:27.539881+00:00 19994330.290247682482 27870000.000063002110 262864330.290306985378 1
60374.062135991 2024-03-05T01:29:28.549618+00:00 19994330.290456824005 27869999.999887581915 262864330.290340721607 1
60374.062147247 2024-03-05T01:29:29.522162+00:00 19994330.290177334100 27870000.000094272196 262864330.290267914534 1
60374.062158886 2024-03-05T01:29:30.527790+00:00 19994330.290419977158 27870000.000004630536 262864330.290420889854 1
60374.062170650 2024-03-05T01:29:31.544138+00:00 19994330.290463626385 27869999.999872218817 262864330.290332138538 1
60374.062182045 2024-03-05T01:29:32.528697+00:00 19994330.290351253003 27869999.999931424856 262864330.290278971195 1
60374.062193598 2024-03-05T01:29:33.526883+00:00 19994330.290225870907 27869999.999962877482 262864330.290185034275 1
60374.062205197 2024-03-05T01:29:34.528996+00:00 19994330.290247742087 27870000.000064637512 262864330.290308684111 1
60374.062216717 2024-03-05T01:29:35.524327+00:00 19994330.290116518736 27870000.000079780817 262864330.290192604065 1
60374.062228286 2024-03-05T01:29:36.523874+00:00 19994330.290088683367 27870000.000010054559 262864330.290095031261 1
60374.062240068 2024-03-05T01:29:37.541914+00:00 19994330.290400072932 27870000.000010911375 262864330.290407299995 1
60374.062251534 2024-03-05T01:29:38.532577+00:00 19994330.290294189006 27870000.000065777451 262864330.290356278419 1
60374.062263063 2024-03-05T01:29:39.528667+00:00 19994330.290353767574 27870000.000050783157 262864330.290400862694 1
60374.062274671 2024-03-05T01:29:40.531586+00:00 19994330.290073007345 27869999.999941390008 262864330.290010690689 1
60374.062286238 2024-03-05T01:29:41.530970+00:00 19994330.290288683027 27870000.000051934272 262864330.290336936712 1
60374.062297775 2024-03-05T01:29:42.527820+00:00 19994330.290198788047 27870000.000017102808 262864330.290212213993 1
60374.062309314 2024-03-05T01:29:43.524676+00:00 19994330.290224384516 27869999.999960340559 262864330.290181010962 1
60374.062320933 2024-03-05T01:29:44.528586+00:00 19994330.290226113051 27870000.000030178577 262864330.290252596140 1
60374.062332482 2024-03-05T01:29:45.526471+00:00 19994330.290405534208 27870000.000020496547 262864330.290422350168 1
60374.062344060 2024-03-05T01:29:46.526789+00:00 19994330.290206383914 27870000.000078380108 262864330.290281057358 1
60374.062355844 2024-03-05T01:29:47.544964+00:00 19994330.290435720235 27869999.999927688390 262864330.290359735489 1
60374.062367160 2024-03-05T01:29:48.522636+00:00 19994330.290316976607 27870000.000067777932 262864330.290381044149 1
60374.062378890 2024-03-05T01:29:49.536062+00:00 19994330.290123380721 27869999.999919533730 262864330.290039211512 1
60374.062390488 2024-03-05T01:29:50.538151+00:00 19994330.290479835123 27869999.999943241477 262864330.290419399738 1
60374.062401951 2024-03-05T01:29:51.528553+00:00 19994330.290397558361 27869999.999935995787 262864330.290329843760 1
60374.062413511 2024-03-05T01:29:52.527322+00:00 19994330.290347240865 27869999.999956455082 262864330.290300011635 1
60374.062425117 2024-03-05T01:29:53.530090+00:00 19994330.290241967887 27870000.000003088266 262864330.290241360664 1
60374.062436887 2024-03-05T01:29:54.547003+00:00 19994330.289927259088 27869999.999991495162 262864330.289915084839 1
60374.062448215 2024-03-05T01:29:55.525753+00:00 19994330.290341619402 27870000.000022038817 262864330.290359973907 1
60374.062459841 2024-03-05T01:29:56.530245+00:00 19994330.290720451623 27870000.000050570816 262864330.290767341852 1
60374.062471443 2024-03-05T01:29:57.532712+00:00 19994330.290234658867 27869999.999983888119 262864330.290214836597 1
60374.062482959 2024-03-05T01:29:58.527649+00:00 19994330.290183186531 27870000.000018980354 262864330.290198475122 1
60374.062494483 2024-03-05T01:29:59.523302+00:00 19994330.290259417146 27869999.999958466738 262864330.290214180946 1
60374.062506108 2024-03-05T01:30:00.527753+00:00 19994330.290205918252 27870000.000048123300 262864330.290250360966 1
60374.062518515 2024-03-05T01:30:01.599648+00:00 19994330.290358882397 27870000.000000596046 262864330.290355771780 1
60374.062529593 2024-03-05T01:30:02.556798+00:00 19994330.290529105812 27869999.999979976565 262864330.290505379438 1
60374.062540875 2024-03-05T01:30:03.531603+00:00 19994330.290078472346 27869999.999916512519 262864330.289991289377 1
60374.062552487 2024-03-05T01:30:04.534910+00:00 19994330.290303863585 27869999.999917816371 262864330.290217965841 1
60374.062564061 2024-03-05T01:30:05.534896+00:00 19994330.290607113391 27870000.000126745552 262864330.290730178356 1
60374.062575555 2024-03-05T01:30:06.527964+00:00 19994330.290104258806 27870000.000005871058 262864330.290106445551 1
60374.062587226 2024-03-05T01:30:07.536334+00:00 19994330.290182430297 27870000.000143822283 262864330.290322571993 1
60374.062598649 2024-03-05T01:30:08.523292+00:00 19994330.290435168892 27870000.000071357936 262864330.290502816439 1
60374.062610304 2024-03-05T01:30:09.530298+00:00 19994330.290353037417 27869999.999920561910 262864330.290269881487 1
60374.062621851 2024-03-05T01:30:10.527971+00:00 19994330.290361288935 27869999.999906916171 262864330.290264517069 1
60374.062633572 2024-03-05T01:30:11.540597+00:00 19994330.290159165859 27869999.999988574535 262864330.290144056082 1
60374.062645078 2024-03-05T01:30:12.534735+00:00 19994330.290410928428 27870000.000032339245 262864330.290439575911 1
60374.062656634 2024-03-05T01:30:13.533229+00:00 19994330.290306404233 27869999.999994721264 262864330.290297448635 1
60374.062668136 2024-03-05T01:30:14.526929+00:00 19994330.290319144726 27869999.999982733279 262864330.290298193693 1
60374.062679630 2024-03-05T01:30:15.519998+00:00 19994330.290116935968 27869999.999952904880 262864330.290066152811 1
60374.062691273 2024-03-05T01:30:16.525995+00:00 19994330.290277048945 27869999.999995782971 262864330.290269136429 1
60374.062702851 2024-03-05T01:30:17.526348+00:00 19994330.290339011699 27870000.000011868775 262864330.290347188711 1
60374.062714366 2024-03-05T01:30:18.521225+00:00 19994330.290006715804 27870000.000060264021 262864330.290063291788 1
60374.062725957 2024-03-05T01:30:19.522649+00:00 19994330.290571514517 27869999.999981354922 262864330.290549159050 1
60374.062737531 2024-03-05T01:30:20.522671+00:00 19994330.290368806571 27869999.999927811325 262864330.290292918682 1
60374.062749287 2024-03-05T01:30:21.538391+00:00 19994330.290226787329 27870000.000020932406 262864330.290244013071 1
60374.062760679 2024-03-05T01:30:22.522662+00:00 19994330.290282018483 27870000.000026818365 262864330.290305137634 1
60374.062772273 2024-03-05T01:30:23.524378+00:00 19994330.290232989937 27869999.999852020293 262864330.290081322193 1
60374.062783838 2024-03-05T01:30:24.523575+00:00 19994330.290176644921 27870000.000055633485 262864330.290228605270 1
60374.062795458 2024-03-05T01:30:25.527567+00:00 19994330.290270481259 27869999.999939139932 262864330.290205925703 1
60374.062807149 2024-03-05T01:30:26.537663+00:00 19994330.290425822139 27869999.999920621514 262864330.290342748165 1
60374.062818543 2024-03-05T01:30:27.522127+00:00 19994330.290075898170 27870000.000010419637 262864330.290082633495 1
60374.062830190 2024-03-05T01:30:28.528446+00:00 19994330.290138885379 27870000.000051636249 262864330.290186822414 1
60374.062841726 2024-03-05T01:30:29.525127+00:00 19994330.290153484792 27870000.000070400536 262864330.290220171213 1
60374.062853269 2024-03-05T01:30:30.522483+00:00 19994330.290355917066 27870000.000027798116 262864330.290380030870 1
60374.062864895 2024-03-05T01:30:31.526904+00:00 19994330.290338277817 27869999.999957174063 262864330.290291756392 1
60374.062876417 2024-03-05T01:30:32.522473+00:00 19994330.290015585721 27869999.999977838248 262864330.289989709854 1
60374.062888026 2024-03-05T01:30:33.525487+00:00 19994330.290218193084 27870000.000011365861 262864330.290225863457 1
60374.062899603 2024-03-05T01:30:34.525703+00:00 19994330.290298979729 27869999.999959889799 262864330.290255159140 1
60374.062911139 2024-03-05T01:30:35.522381+00:00 19994330.290400456637 27869999.999925073236 262864330.290321826935 1
60374.062922771 2024-03-05T01:30:36.527426+00:00 19994330.290291145444 27870000.000036146492 262864330.290323615074 1
60374.062934296 2024-03-05T01:30:37.523200+00:00 19994330.290379900485 27869999.999949607998 262864330.290325820446 1
60374.062945903 2024-03-05T01:30:38.526001+00:00 19994330.290111728013 27870000.000013969839 262864330.290122002363 1
60374.062957499 2024-03-05T01:30:39.527929+00:00 19994330.290266789496 27869999.999970950186 262864330.290234029293 1
60374.062969080 2024-03-05T01:30:40.528498+00:00 19994330.290486179292 27870000.000090979040 262864330.290573477745 1
60374.062980654 2024-03-05T01:30:41.528535+00:00 19994330.290213275701 27869999.999962642789 262864330.290172219276 1
60374.062992156 2024-03-05T01:30:42.522285+00:00 19994330.290241550654 27869999.999970570207 262864330.290208399296 1
60374.063003750 2024-03-05T01:30:43.523979+00:00 19994330.290246494114 27870000.000030625612 262864330.290273427963 1
60374.063015291 2024-03-05T01:30:44.521119+00:00 19994330.290196690708 27870000.000058472157 262864330.290251463652 1
60374.063026915 2024-03-05T01:30:45.525488+00:00 19994330.290110070258 27869999.999960284680 262864330.290066659451 1
60374.063038440 2024-03-05T01:30:46.521262+00:00 19994330.290194515139 27869999.999965637922 262864330.290156453848 1
60374.063050070 2024-03-05T01:30:47.526068+00:00 19994330.290347758681 27869999.999954670668 262864330.290298730135 1
60374.063061594 2024-03-05T01:30:48.521765+00:00 19994330.290390700102 27870000.000028204173 262864330.290415197611 1
60374.063073192 2024-03-05T01:30:49.523767+00:00 19994330.290120594203 27870000.000022199005 262864330.290139108896 1
60374.063084740 2024-03-05T01:30:50.521546+00:00 19994330.290294550359 27870000.000001925975 262864330.290292799473 1
60374.063096308 2024-03-05T01:30:51.521034+00:00 19994330.290304910392 27869999.999980363995 262864330.290281563997 1
60374.063107882 2024-03-05T01:30:52.520986+00:00 19994330.290176730603 27869999.999997779727 262864330.290170818567 1
60374.063119455 2024-03-05T01:30:53.520881+00:00 19994330.290149629116 27869999.999990262091 262864330.290136188269 1
60374.063131033 2024-03-05T01:30:54.521221+00:00 19994330.290294919163 27870000.000048622489 262864330.290339857340 1
60374.063142610 2024-03-05T01:30:55.521499+00:00 19994330.290219940245 27869999.999940820038 262864330.290157049894 1
60374.063154241 2024-03-05T01:30:56.526375+00:00 19994330.290478430688 27869999.999988924712 262864330.290463656187 1
60374.063165769 2024-03-05T01:30:57.522409+00:00 19994330.290381401777 27869999.999913811684 262864330.290291517973 1
60374.063177398 2024-03-05T01:30:58.527171+00:00 19994330.290337253362 27869999.999993119389 262864330.290326684713 1
60374.063188951 2024-03-05T01:30:59.525401+00:00 19994330.290213633329 27870000.000088684261 262864330.290298640728 1
60374.063200517 2024-03-05T01:31:00.524644+00:00 19994330.290337145329 27869999.999930910766 262864330.290264368057 1
60374.063212288 2024-03-05T01:31:01.541688+00:00 19994330.290516678244 27870000.000044237822 262864330.290557205677 1
60374.063223714 2024-03-05T01:31:02.528882+00:00 19994330.290499523282 27869999.999992154539 262864330.290488004684 1
60374.063235281 2024-03-05T01:31:03.528289+00:00 19994330.290354937315 27870000.000020585954 262864330.290371835232 1
60374.063246796 2024-03-05T01:31:04.523209+00:00 19994330.290407527238 27870000.000040788203 262864330.290444642305 1
60374.063258363 2024-03-05T01:31:05.522575+00:00 19994330.290231514722 27869999.999904200435 262864330.290132045746 1
60374.063269936 2024-03-05T01:31:06.522534+00:00 19994330.290256813169 27869999.999946892262 262864330.290199995041 1
60374.063281581 2024-03-05T01:31:07.528613+00:00 19994330.290283340961 27869999.999945398420 262864330.290225058794 1
60374.063293139 2024-03-05T01:31:08.527201+00:00 19994330.290444549173 27869999.999962724745 262864330.290403574705 1
60374.063304671 2024-03-05T01:31:09.523604+00:00 19994330.290321491659 27869999.999943893403 262864330.290261685848 1
60374.063316220 2024-03-05T01:31:10.521413+00:00 19994330.290149908513 27870000.000012703240 262864330.290158897638 1
60374.063327830 2024-03-05T01:31:11.524514+00:00 19994330.290261987597 27870000.000040251762 262864330.290298551321 1
60374.063339376 2024-03-05T01:31:12.522055+00:00 19994330.290366437286 27869999.999970179051 262864330.290332913399 1
60374.063350989 2024-03-05T01:31:13.525436+00:00 19994330.290382251143 27869999.999982886016 262864330.290361464024 1
60374.063362591 2024-03-05T01:31:14.527869+00:00 19994330.290243878961 27870000.000021990389 262864330.290262162685 1
60374.063374290 2024-03-05T01:31:15.538661+00:00 19994330.290163796395 27870000.000035155565 262864330.290195256472 1
60374.063385866 2024-03-05T01:31:16.538844+00:00 19994330.290307208896 27869999.999952174723 262864330.290255665779 1
60374.063397474 2024-03-05T01:31:17.541766+00:00 19994330.290180340409 27869999.999938622117 262864330.290115237236 1
60374.063409109 2024-03-05T01:31:18.546966+00:00 19994330.290449365973 27870000.000061217695 262864330.290506899357 1
60374.063420452 2024-03-05T01:31:19.527013+00:00 19994330.290361322463 27869999.999996095896 262864330.290353715420 1
60374.063432038 2024-03-05T01:31:20.528094+00:00 19994330.290088158101 27869999.999948859215 262864330.290033310652 1
60374.063443834 2024-03-05T01:31:21.547286+00:00 19994330.290504187346 27870000.000040777028 262864330.290541261435 1
60374.063455199 2024-03-05T01:31:22.529170+00:00 19994330.290235161781 27869999.999997749925 262864330.290229201317 1
60374.063466712 2024-03-05T01:31:23.523895+00:00 19994330.290202900767 27869999.999951824546 262864330.290151059628 1
60374.063478319 2024-03-05T01:31:24.526786+00:00 19994330.290188379586 27870000.000158634037 262864330.290343314409 1
60374.063489862 2024-03-05T01:31:25.524111+00:00 19994330.290100049227 27870000.000048205256 262864330.290144562721 1
60374.063501446 2024-03-05T01:31:26.524929+00:00 19994330.290162593126 27869999.999982096255 262864330.290140986443 1
60374.063513000 2024-03-05T01:31:27.523217+00:00 19994330.290206979960 27869999.999962132424 262864330.290165394545 1
60374.063524579 2024-03-05T01:31:28.523635+00:00 19994330.290560830384 27869999.999997574836 262864330.290554732084 1
60374.063536160 2024-03-05T01:31:29.524179+00:00 19994330.290363434702 27869999.999960374087 262864330.290320098400 1
60374.063547730 2024-03-05T01:31:30.523824+00:00 19994330.290346868336 27870000.000041145831 262864330.290384322405 1
60374.063559316 2024-03-05T01:31:31.524881+00:00 19994330.290312331170 27870000.000037912279 262864330.290346533060 1
60374.063570864 2024-03-05T01:31:32.522698+00:00 19994330.290344446898 27870000.000037219375 262864330.290377974510 1
60374.063582468 2024-03-05T01:31:33.525224+00:00 19994330.290131304413 27870000.000018868595 262864330.290146470070 1
60374.063594014 2024-03-05T01:31:34.522845+00:00 19994330.290173001587 27869999.999957900494 262864330.290127187967 1
60374.063605584 2024-03-05T01:31:35.522470+00:00 19994330.290401417762 27869999.999983716756 262864330.290381461382 1
60374.063617167 2024-03-05T01:31:36.523215+00:00 19994330.290275741369 27870000.000106550753 262864330.290378600359 1
60374.063628735 2024-03-05T01:31:37.522694+00:00 19994330.290445841849 27870000.000132966787 262864330.290575116873 1
60374.063640295 2024-03-05T01:31:38.521469+00:00 19994330.290310088545 27869999.999974578619 262864330.290280967951 1
60374.063651878 2024-03-05T01:31:39.522281+00:00 19994330.290256235749 27869999.999963879585 262864330.290216416121 1
60374.063663509 2024-03-05T01:31:40.527153+00:00 19994330.290171951056 27869999.999906018376 262864330.290074259043 1
60374.063675036 2024-03-05T01:31:41.523128+00:00 19994330.290278457105 27869999.999961964786 262864330.290236741304 1
60374.063686587 2024-03-05T01:31:42.521149+00:00 19994330.290183119476 27869999.999946352094 262864330.290125787258 1
60374.063698184 2024-03-05T01:31:43.523090+00:00 19994330.290370482951 27869999.999966476113 262864330.290333271027 1
60374.063709745 2024-03-05T01:31:44.521943+00:00 19994330.290327720344 27870000.000055432320 262864330.290379464626 1
60374.063721341 2024-03-05T01:31:45.523834+00:00 19994330.290591105819 27870000.000035621226 262864330.290623009205 1
60374.063732914 2024-03-05T01:31:46.523750+00:00 19994330.290085032582 27870000.000039741397 262864330.290121078491 1
60374.063744461 2024-03-05T01:31:47.521412+00:00 19994330.289659630507 27869999.999908249825 262864330.289564162493 1
60374.063756037 2024-03-05T01:31:48.521586+00:00 19994330.290365293622 27869999.999967165291 262864330.290328741074 1
60374.063767623 2024-03-05T01:31:49.522616+00:00 19994330.290305506438 27870000.000050742179 262864330.290352553129 1
60374.063779176 2024-03-05T01:31:50.520845+00:00 19994330.290351461619 27870000.000015772879 262864330.290363520384 1
60374.063790770 2024-03-05T01:31:51.522564+00:00 19994330.290006227791 27870000.000015389174 262864330.290017902851 1
60374.063802352 2024-03-05T01:31:52.523177+00:00 19994330.290297899395 27870000.000045794994 262864330.290340006351 1
60374.063813961 2024-03-05T01:31:53.526194+00:00 19994330.290460091084 27869999.999931056052 262864330.290387451649 1
60374.063825498 2024-03-05T01:31:54.523070+00:00 19994330.290325134993 27870000.000033400953 262864330.290354847908 1
60374.063837089 2024-03-05T01:31:55.524445+00:00 19994330.290062610060 27869999.999930374324 262864330.289989292622 1
60374.063848652 2024-03-05T01:31:56.523576+00:00 19994330.290157385170 27870000.000096801668 262864330.290250480175 1
60374.063860237 2024-03-05T01:31:57.524494+00:00 19994330.290313832462 27869999.999872520566 262864330.290182650089 1
60374.063871781 2024-03-05T01:31:58.521874+00:00 19994330.290285263211 27869999.999951019883 262864330.290232568979 1
60374.063883404 2024-03-05T01:31:59.526104+00:00 19994330.290466975421 27869999.999990921468 262864330.290454179049 1
60374.063894937 2024-03-05T01:32:00.522543+00:00 19994330.289932787418 27869999.999981235713 262864330.289910316467 1
60374.063906631 2024-03-05T01:32:01.532894+00:00 19994330.290324795991 27869999.999928027391 262864330.290249139071 1
60374.063918217 2024-03-05T01:32:02.533951+00:00 19994330.290433458984 27869999.999973427504 262864330.290403187275 1
60374.063929693 2024-03-05T01:32:03.525509+00:00 19994330.290081240237 27870000.000020999461 262864330.290098547935 1
60374.063941272 2024-03-05T01:32:04.525914+00:00 19994330.290387392044 27870000.000015780330 262864330.290399491787 1
60374.063952968 2024-03-05T01:32:05.536485+00:00 19994330.290181353688 27869999.999933674932 262864330.290111303329 1
60374.063964503 2024-03-05T01:32:06.533039+00:00 19994330.290419477969 27870000.000126969069 262864330.290542751551 1
60374.063976099 2024-03-05T01:32:07.534965+00:00 19994330.290282215923 27870000.000028304756 262864330.290306836367 1
60374.063987617 2024-03-05T01:32:08.530096+00:00 19994330.290359746665 27870000.000058263540 262864330.290414303541 1
60374.063999307 2024-03-05T01:32:09.540163+00:00 19994330.290229503065 27870000.000001057982 262864330.290226876736 1
60374.064010788 2024-03-05T01:32:10.532044+00:00 19994330.290377572179 27869999.999961543828 262864330.290335416794 1
60374.064022309 2024-03-05T01:32:11.527455+00:00 19994330.290354225785 27869999.999957319349 262864330.290307849646 1
60374.064033885 2024-03-05T01:32:12.527721+00:00 19994330.290199652314 27869999.999976634979 262864330.290172576904 1
60374.064045428 2024-03-05T01:32:13.524957+00:00 19994330.290280312300 27870000.000086277723 262864330.290362894535 1
60374.064057386 2024-03-05T01:32:14.558118+00:00 19994330.290281772614 27870000.000084288418 262864330.290362358093 1
60374.064068608 2024-03-05T01:32:15.527712+00:00 19994330.290142495185 27869999.999915730208 262864330.290054529905 1
60374.064080152 2024-03-05T01:32:16.525128+00:00 19994330.290252719074 27869999.999964881688 262864330.290213912725 1
60374.064091689 2024-03-05T01:32:17.521910+00:00 19994330.290371574461 27870000.000017184764 262864330.290385067463 1
60374.064103297 2024-03-05T01:32:18.524838+00:00 19994330.290342483670 27870000.000124685466 262864330.290463477373 1
60374.064114843 2024-03-05T01:32:19.522478+00:00 19994330.290367491543 27870000.000041577965 262864330.290405362844 1
60374.064126481 2024-03-05T01:32:20.527971+00:00 19994330.290202554315 27869999.999931924045 262864330.290130794048 1
60374.064138175 2024-03-05T01:32:21.538332+00:00 19994330.290490247309 27870000.000090267509 262864330.290576815605 1
60374.064149605 2024-03-05T01:32:22.525858+00:00 19994330.290084883571 27869999.999974098057 262864330.290055274963 1
60374.064161238 2024-03-05T01:32:23.530973+00:00 19994330.290394246578 27869999.999931097031 262864330.290321648121 1
60374.064172710 2024-03-05T01:32:24.522183+00:00 19994330.290173549205 27869999.999969456345 262864330.290139317513 1
60374.064184348 2024-03-05T01:32:25.527653+00:00 19994330.290234304965 27869999.999999873340 262864330.290230482817 1
60374.064196053 2024-03-05T01:32:26.538958+00:00 19994330.290192835033 27870000.000011678785 262864330.290200829506 1
60374.064207440 2024-03-05T01:32:27.522859+00:00 19994330.290434144437 27869999.999988317490 262864330.290418773890 1
60374.064219014 2024-03-05T01:32:28.522812+00:00 19994330.290079887956 27870000.000050716102 262864330.290126919746 1
60374.064230662 2024-03-05T01:32:29.529177+00:00 19994330.290454950184 27869999.999975882471 262864330.290427148342 1
60374.064242171 2024-03-05T01:32:30.523607+00:00 19994330.290593318641 27870000.000086136162 262864330.290675759315 1
60374.064253744 2024-03-05T01:32:31.523501+00:00 19994330.290293235332 27869999.999959647655 262864330.290249198675 1
60374.064265345 2024-03-05T01:32:32.525807+00:00 19994330.290177367628 27870000.000009667128 262864330.290183335543 1
60374.064276913 2024-03-05T01:32:33.525287+00:00 19994330.290225915611 27869999.999949410558 262864330.290171623230 1
60374.064288520 2024-03-05T01:32:34.528100+00:00 19994330.290368143469 27869999.999948117882 262864330.290312558413 1
60374.064300071 2024-03-05T01:32:35.526100+00:00 19994330.290444076061 27869999.999938778579 262864330.290379166603 1
60374.064311602 2024-03-05T01:32:36.522446+00:00 19994330.290149871260 27870000.000001717359 262864330.290147900581 1
60374.064323180 2024-03-05T01:32:37.522784+00:00 19994330.290146742016 27870000.000010609627 262864330.290153652430 1
60374.064334758 2024-03-05T01:32:38.523078+00:00 19994330.290254801512 27870000.000014565885 262864330.290265679359 1
60374.064346315 2024-03-05T01:32:39.521644+00:00 19994330.290230609477 27870000.000012472272 262864330.290239363909 1
60374.064358000 2024-03-05T01:32:40.531171+00:00 19994330.290362145752 27870000.000034231693 262864330.290392696857 1
60374.064369542 2024-03-05T01:32:41.528429+00:00 19994330.290160432458 27870000.000033084303 262864330.290189802647 1
60374.064381087 2024-03-05T01:32:42.525922+00:00 19994330.290557369590 27870000.000099956989 262864330.290653645992 1
60374.064392683 2024-03-05T01:32:43.527809+00:00 19994330.290297713131 27870000.000028524548 262864330.290322542191 1
60374.064404233 2024-03-05T01:32:44.525749+00:00 19994330.290242794901 27869999.999996248633 262864330.290235340595 1
60374.064415766 2024-03-05T01:32:45.522174+00:00 19994330.290139429271 27869999.999931991100 262864330.290067732334 1
60374.064427366 2024-03-05T01:32:46.524438+00:00 19994330.290299419314 27870000.000038485974 262864330.290334194899 1
60374.064438923 2024-03-05T01:32:47.522977+00:00 19994330.290283177048 27870000.000011928380 262864330.290291398764 1
60374.064450499 2024-03-05T01:32:48.523070+00:00 19994330.290333971381 27870000.000044733286 262864330.290374994278 1
60374.064462059 2024-03-05T01:32:49.521869+00:00 19994330.290337804705 27869999.999975550920 262864330.290309667587 1
60374.064473669 2024-03-05T01:32:50.524957+00:00 19994330.290466506034 27870000.000103067607 262864330.290565878153 1
60374.064485262 2024-03-05T01:32:51.526621+00:00 19994330.290150415152 27869999.999959401786 262864330.290106117725 1
60374.064496786 2024-03-05T01:32:52.522349+00:00 19994330.290256060660 27870000.000020250678 262864330.290272623301 1
60374.064508374 2024-03-05T01:32:53.523502+00:00 19994330.290275175124 27869999.999926522374 262864330.290197998285 1
60374.064519939 2024-03-05T01:32:54.522686+00:00 19994330.290352076292 27869999.999964557588 262864330.290312945843 1
60374.064531539 2024-03-05T01:32:55.524924+00:00 19994330.290219541639 27869999.999967187643 262864330.290183037519 1
60374.064543088 2024-03-05T01:32:56.522795+00:00 19994330.289998892695 27870000.000010978431 262864330.290006160736 1
60374.064554685 2024-03-05T01:32:57.524758+00:00 19994330.290127389133 27869999.999969050288 262864330.290092766285 1
60374.064566255 2024-03-05T01:32:58.524409+00:00 19994330.290516875684 27870000.000022642314 262864330.290535837412 1
60374.064577834 2024-03-05T01:32:59.524853+00:00 19994330.290041588247 27870000.000084366649 262864330.290122270584 1
60374.064589374 2024-03-05T01:33:00.521887+00:00 19994330.290214750916 27869999.999942973256 262864330.290154010057 1
60374.064601030 2024-03-05T01:33:01.529021+00:00 19994330.290219269693 27870000.000016104430 262864330.290231674910 1
60374.064612601 2024-03-05T01:33:02.528769+00:00 19994330.290521249175 27869999.999995600432 262864330.290513157845 1
60374.064624103 2024-03-05T01:33:03.522464+00:00 19994330.290326882154 27870000.000051200390 262864330.290374398232 1
60374.064635661 2024-03-05T01:33:04.521095+00:00 19994330.290187805891 27870000.000054378062 262864330.290238499641 1
60374.064647269 2024-03-05T01:33:05.523995+00:00 19994330.290339965373 27869999.999989919364 262864330.290326207876 1
60374.064658821 2024-03-05T01:33:06.522107+00:00 19994330.290528316051 27869999.999867253006 262864330.290391892195 1
60374.064670384 2024-03-05T01:33:07.521160+00:00 19994330.290355890989 27870000.000001452863 262864330.290353655815 1
60374.064681960 2024-03-05T01:33:08.521374+00:00 19994330.289993457496 27870000.000010348856 262864330.290000110865 1
60374.064693556 2024-03-05T01:33:09.523240+00:00 19994330.290321510285 27869999.999903980643 262864330.290221780539 1
60374.064705155 2024-03-05T01:33:10.525418+00:00 19994330.290189959109 27870000.000005114824 262864330.290191382170 1
60374.064716772 2024-03-05T01:33:11.529072+00:00 19994330.290167801082 27870000.000052705407 262864330.290216803551 1
60374.064728307 2024-03-05T01:33:12.525722+00:00 19994330.290241692215 27870000.000063452870 262864330.290301442146 1
60374.064739852 2024-03-05T01:33:13.523215+00:00 19994330.290356513113 27869999.999977283180 262864330.290330111980 1
60374.064751446 2024-03-05T01:33:14.524913+00:00 19994330.290286120027 27869999.999948263168 262864330.290230691433 1
60374.064762995 2024-03-05T01:33:15.522762+00:00 19994330.290379878134 27870000.000046391040 262864330.290422588587 1
60374.064774556 2024-03-05T01:33:16.521663+00:00 19994330.290063612163 27870000.000048153102 262864330.290108084679 1
60374.064786133 2024-03-05T01:33:17.521867+00:00 19994330.290330726653 27870000.000058714300 262864330.290385752916 1
60374.064797765 2024-03-05T01:33:18.526862+00:00 19994330.290218982846 27869999.999973412603 262864330.290188699961 1
60374.064809284 2024-03-05T01:33:19.522120+00:00 19994330.290376421064 27870000.000050164759 262864330.290422886610 1
60374.064820861 2024-03-05T01:33:20.522385+00:00 19994330.290251858532 27869999.999955873936 262864330.290204018354 1
60374.064832413 2024-03-05T01:33:21.520451+00:00 19994330.290272045881 27870000.000027675182 262864330.290296047926 1
60374.064844032 2024-03-05T01:33:22.524379+00:00 19994330.290130700916 27869999.999950192869 262864330.290077209473 1
60374.064855577 2024-03-05T01:33:23.521894+00:00 19994330.290474332869 27870000.000032264739 262864330.290502905846 1
60374.064867166 2024-03-05T01:33:24.523153+00:00 19994330.290302429348 27870000.000018667430 262864330.290317386389 1
60374.064878731 2024-03-05T01:33:25.522311+00:00 19994330.290183737874 27869999.999983076006 262864330.290163099766 1
60374.064890313 2024-03-05T01:33:26.523025+00:00 19994330.290017534047 27869999.999927226454 262864330.289941072464 1
60374.064901935 2024-03-05T01:33:27.527229+00:00 19994330.290249850601 27869999.999941941351 262864330.290188103914 1
60374.064913460 2024-03-05T01:33:28.522957+00:00 19994330.290363259614 27870000.000041734427 262864330.290401279926 1
60374.064925071 2024-03-05T01:33:29.526106+00:00 19994330.290434967726 27869999.999894689769 262864330.290325939655 1
60374.064936598 2024-03-05T01:33:30.522104+00:00 19994330.290198419243 27869999.999982535839 262864330.290177255869 1
60374.064948162 2024-03-05T01:33:31.521202+00:00 19994330.290322996676 27869999.999981436878 262864330.290300726891 1
60374.064959769 2024-03-05T01:33:32.524075+00:00 19994330.290236823261 27869999.999973945320 262864330.290207087994 1
60374.064971314 2024-03-05T01:33:33.521542+00:00 19994330.290291540325 27869999.999977238476 262864330.290265083313 1
60374.064982955 2024-03-05T01:33:34.527361+00:00 19994330.290141131729 27869999.999995894730 262864330.290133327246 1
60374.064994474 2024-03-05T01:33:35.522538+00:00 19994330.290458951145 27870000.000021468848 262864330.290476709604 1
60374.065006053 2024-03-05T01:33:36.522973+00:00 19994330.290235877037 27870000.000016465783 262864330.290248632431 1
60374.065017646 2024-03-05T01:33:37.524637+00:00 19994330.290433287621 27870000.000072494149 262864330.290502071381 1
60374.065029193 2024-03-05T01:33:38.522275+00:00 19994330.290246944875 27869999.999989707023 262864330.290232956409 1
60374.065040801 2024-03-05T01:33:39.525181+00:00 19994330.290397405624 27869999.999946422875 262864330.290340125561 1
60374.065052348 2024-03-05T01:33:40.522866+00:00 19994330.290204007179 27869999.999918133020 262864330.290118455887 1
60374.065063909 2024-03-05T01:33:41.521698+00:00 19994330.290582463145 27870000.000009525567 262864330.290588319302 1
60374.065075516 2024-03-05T01:33:42.524554+00:00 19994330.290262490511 27869999.999932933599 262864330.290191739798 1
60374.065087077 2024-03-05T01:33:43.523484+00:00 19994330.290245193988 27869999.999975290149 262864330.290216803551 1
60374.065098667 2024-03-05T01:33:44.524846+00:00 19994330.290316473693 27869999.999965805560 262864330.290278583765 1
60374.065110239 2024-03-05T01:33:45.524669+00:00 19994330.290264315903 27870000.000081166625 262864330.290341794491 1
60374.065121791 2024-03-05T01:33:46.522760+00:00 19994330.290472149849 27869999.999980356544 262864330.290448814631 1
60374.065133369 2024-03-05T01:33:47.523028+00:00 19994330.290184900165 27869999.999957635999 262864330.290138840675 1
60374.065144933 2024-03-05T01:33:48.522176+00:00 19994330.290149688721 27869999.999963607639 262864330.290109604597 1
60374.065156567 2024-03-05T01:33:49.527359+00:00 19994330.290434848517 27869999.999952107668 262864330.290383249521 1
60374.065168074 2024-03-05T01:33:50.521631+00:00 19994330.290106356144 27869999.999990586191 262864330.290093243122 1
60374.065179665 2024-03-05T01:33:51.523047+00:00 19994330.290389336646 27869999.999995470047 262864330.290381103754 1
60374.065191296 2024-03-05T01:33:52.527980+00:00 19994330.290513135493 27869999.999959181994 262864330.290468603373 1
60374.065202805 2024-03-05T01:33:53.522327+00:00 19994330.290209967643 27869999.999976534396 262864330.290182828903 1
60374.065214397 2024-03-05T01:33:54.523881+00:00 19994330.290340568870 27870000.000028576702 262864330.290365457535 1
60374.065225968 2024-03-05T01:33:55.523601+00:00 19994330.290238387883 27870000.000016689301 262864330.290251374245 1
60374.065237529 2024-03-05T01:33:56.522492+00:00 19994330.290266353637 27869999.999999642372 262864330.290262311697 1
60374.065249106 2024-03-05T01:33:57.522780+00:00 19994330.290431383997 27870000.000040482730 262864330.290468156338 1
60374.065260705 2024-03-05T01:33:58.524893+00:00 19994330.290222220123 27870000.000044211745 262864330.290262758732 1
60374.065272274 2024-03-05T01:33:59.524476+00:00 19994330.290066577494 27870000.000048633665 262864330.290111511946 1
60374.065283842 2024-03-05T01:34:00.523946+00:00 19994330.290244840086 27870000.000012673438 262864330.290253818035 1
60374.065295383 2024-03-05T01:34:01.521131+00:00 19994330.290325656533 27869999.999933030456 262864330.290255010128 1
60374.065307075 2024-03-05T01:34:02.531245+00:00 19994330.290202151984 27870000.000087261200 262864330.290285706520 1
60374.065318635 2024-03-05T01:34:03.530063+00:00 19994330.290437787771 27869999.999937359244 262864330.290371447802 1
60374.065330205 2024-03-05T01:34:04.529700+00:00 19994330.290300048888 27870000.000031672418 262864330.290328025818 1
60374.065341857 2024-03-05T01:34:05.536467+00:00 19994330.290429059416 27869999.999987617135 262864330.290412962437 1
60374.065353360 2024-03-05T01:34:06.530307+00:00 19994330.290193509310 27870000.000004041940 262864330.290193855762 1
60374.065364932 2024-03-05T01:34:07.530077+00:00 19994330.290398307145 27870000.000005140901 262864330.290399730206 1
60374.065376535 2024-03-05T01:34:08.532578+00:00 19994330.290368985385 27870000.000040013343 262864330.290405303240 1
60374.065388091 2024-03-05T01:34:09.531080+00:00 19994330.290306497365 27869999.999993775040 262864330.290296584368 1
60374.065399680 2024-03-05T01:34:10.532395+00:00 19994330.290199588984 27869999.999997086823 262864330.290192961693 1
60374.065411238 2024-03-05T01:34:11.530932+00:00 19994330.290099680424 27869999.999920818955 262864330.290016800165 1
60374.065422765 2024-03-05T01:34:12.526925+00:00 19994330.290355060250 27870000.000111844391 262864330.290463209152 1
60374.065434386 2024-03-05T01:34:13.530935+00:00 19994330.290213771164 27870000.000014767051 262864330.290224850178 1
60374.065445904 2024-03-05T01:34:14.526061+00:00 19994330.290111843497 27870000.000072777271 262864330.290180921555 1
60374.065457466 2024-03-05T01:34:15.525079+00:00 19994330.290321804583 27870000.000005044043 262864330.290323138237 1
60374.065469035 2024-03-05T01:34:16.524672+00:00 19994330.290210150182 27870000.000022068620 262864330.290228515863 1
60374.065480609 2024-03-05T01:34:17.524648+00:00 19994330.290226124227 27870000.000141669065 262864330.290364116430 1
60374.065492162 2024-03-05T01:34:18.522757+00:00 19994330.290236391127 27869999.999962389469 262864330.290195077658 1
60374.065503730 2024-03-05T01:34:19.522288+00:00 19994330.290279034525 27869999.999967865646 262864330.290243208408 1
60374.065515321 2024-03-05T01:34:20.523701+00:00 19994330.290277313441 27869999.999973412603 262864330.290247023106 1
60374.065526985 2024-03-05T01:34:21.531509+00:00 19994330.290297187865 27870000.000021308661 262864330.290314793587 1
60374.065538482 2024-03-05T01:34:22.524831+00:00 19994330.290263574570 27870000.000043664128 262864330.290303528309 1
60374.065550050 2024-03-05T01:34:23.524324+00:00 19994330.290205594152 27870000.000022735447 262864330.290224641562 1
60374.065561608 2024-03-05T01:34:24.522930+00:00 19994330.290355842561 27869999.999962918460 262864330.290315061808 1
60374.065573170 2024-03-05T01:34:25.521909+00:00 19994330.290341246873 27869999.999900538474 262864330.290238112211 1
60374.065584880 2024-03-05T01:34:26.533655+00:00 19994330.290225345641 27870000.000016480684 262864330.290238142014 1
60374.065596321 2024-03-05T01:34:27.522101+00:00 19994330.290405489504 27870000.000097591430 262864330.290499389172 1
60374.065607867 2024-03-05T01:34:28.519693+00:00 19994330.290240451694 27869999.999934900552 262864330.290171682835 1
60374.065619479 2024-03-05T01:34:29.522972+00:00 19994330.290359042585 27870000.000003919005 262864330.290359288454 1
60374.065631060 2024-03-05T01:34:30.523597+00:00 19994330.290282178670 27870000.000031653792 262864330.290310144424 1
60374.065642622 2024-03-05T01:34:31.522538+00:00 19994330.290408775210 27869999.999933701009 262864330.290338754654 1
60374.065654187 2024-03-05T01:34:32.521732+00:00 19994330.290487084538 27869999.999871097505 262864330.290354490280 1
60374.065665759 2024-03-05T01:34:33.521556+00:00 19994330.290453523397 27870000.000106386840 262864330.290556222200 1
60374.065677334 2024-03-05T01:34:34.521679+00:00 19994330.290220346302 27870000.000023480505 262864330.290240138769 1
60374.065688966 2024-03-05T01:34:35.526660+00:00 19994330.290265228599 27869999.999980676919 262864330.290242224932 1
60374.065700751 2024-03-05T01:34:36.544915+00:00 19994330.290364895016 27869999.999890372157 262864330.290251582861 1
60374.065712059 2024-03-05T01:34:37.521895+00:00 19994330.290345869958 27870000.000100638717 262864330.290442824364 1
60374.065723673 2024-03-05T01:34:38.525320+00:00 19994330.290460795164 27870000.000009380281 262864330.290466487408 1
60374.065735216 2024-03-05T01:34:39.522694+00:00 19994330.290343567729 27869999.999843683094 262864330.290183544159 1
60374.065746864 2024-03-05T01:34:40.529072+00:00 19994330.290285095572 27870000.000132467598 262864330.290413856506 1
60374.065758374 2024-03-05T01:34:41.523513+00:00 19994330.290249340236 27869999.999967642128 262864330.290213286877 1
60374.065769960 2024-03-05T01:34:42.524506+00:00 19994330.290226120502 27870000.000079836696 262864330.290302276611 1
60374.065781566 2024-03-05T01:34:43.527338+00:00 19994330.290420182049 27870000.000038113445 262864330.290454596281 1
60374.065793106 2024-03-05T01:34:44.524341+00:00 19994330.290214009583 27869999.999972246587 262864330.290182560682 1
60374.065804718 2024-03-05T01:34:45.527612+00:00 19994330.290320277214 27869999.999941408634 262864330.290257990360 1
60374.065816313 2024-03-05T01:34:46.529445+00:00 19994330.290403395891 27869999.999963283539 262864330.290362983942 1
60374.065827955 2024-03-05T01:34:47.535345+00:00 19994330.290229167789 27870000.000027906150 262864330.290253371000 1
60374.065839558 2024-03-05T01:34:48.537848+00:00 19994330.290025942028 27870000.000035636127 262864330.290057897568 1
60374.065851017 2024-03-05T01:34:49.527854+00:00 19994330.290363781154 27869999.999929748476 262864330.290289849043 1
60374.065862682 2024-03-05T01:34:50.535724+00:00 19994330.290289342403 27869999.999982211739 262864330.290267854929 1
60374.065874354 2024-03-05T01:34:51.544173+00:00 19994330.290219724178 27870000.000068865716 262864330.290284901857 1
60374.065885844 2024-03-05T01:34:52.536908+00:00 19994330.290511075407 27870000.000064644963 262864330.290572017431 1
60374.065897466 2024-03-05T01:34:53.541024+00:00 19994330.290171008557 27869999.999990209937 262864330.290157526731 1
60374.065909074 2024-03-05T01:34:54.544017+00:00 19994330.290351353586 27869999.999923631549 262864330.290271311998 1
60374.065920496 2024-03-05T01:34:55.530874+00:00 19994330.290214821696 27869999.999948266894 262864330.290159404278 1
60374.065932183 2024-03-05T01:34:56.540591+00:00 19994330.290260139853 27869999.999895084649 262864330.290151536465 1
60374.065943668 2024-03-05T01:34:57.532908+00:00 19994330.290328346193 27870000.000074680895 262864330.290399342775 1
60374.065955364 2024-03-05T01:34:58.543464+00:00 19994330.290411774069 27869999.999937549233 262864330.290345609188 1
60374.065966788 2024-03-05T01:34:59.530481+00:00 19994330.290251862258 27870000.000058759004 262864330.290306925774 1
60374.065978366 2024-03-05T01:35:00.530800+00:00 19994330.290423117578 27870000.000036012381 262864330.290455430746 1
60374.065989934 2024-03-05T01:35:01.530292+00:00 19994330.290454797447 27870000.000024758279 262864330.290475875139 1
60374.066001555 2024-03-05T01:35:02.534400+00:00 19994330.290108133107 27869999.999995581806 262864330.290100038052 1
60374.066013106 2024-03-05T01:35:03.532375+00:00 19994330.290089871734 27870000.000003963709 262864330.290090143681 1
60374.066024650 2024-03-05T01:35:04.529743+00:00 19994330.290305845439 27870000.000019587576 262864330.290321737528 1
60374.066036272 2024-03-05T01:35:05.533927+00:00 19994330.290285386145 27870000.000020042062 262864330.290301710367 1
60374.066047820 2024-03-05T01:35:06.531649+00:00 19994330.290399085730 27869999.999997325242 262864330.290392696857 1
60374.066059328 2024-03-05T01:35:07.525913+00:00 19994330.290046315640 27869999.999957714230 262864330.290000319481 1
60374.066070933 2024-03-05T01:35:08.528599+00:00 19994330.290208633989 27869999.999918550253 262864330.290123492479 1
60374.066082521 2024-03-05T01:35:09.529858+00:00 19994330.290404878557 27869999.999987624586 262864330.290388822556 1
60374.066094134 2024-03-05T01:35:10.533227+00:00 19994330.290425110608 27870000.000087831169 262864330.290509253740 1
60374.066105640 2024-03-05T01:35:11.527251+00:00 19994330.290130820125 27870000.000007431954 262864330.290134549141 1
60374.066117247 2024-03-05T01:35:12.530108+00:00 19994330.290332533419 27870000.000011969358 262864330.290340811014 1
60374.066128931 2024-03-05T01:35:13.539586+00:00 19994330.290230598301 27870000.000065989792 262864330.290292888880 1
60374.066140365 2024-03-05T01:35:14.527502+00:00 19994330.290237899870 27869999.999932233244 262864330.290166437626 1
60374.066151959 2024-03-05T01:35:15.529275+00:00 19994330.290405772626 27869999.999924860895 262864330.290326952934 1
60374.066163516 2024-03-05T01:35:16.527805+00:00 19994330.290225330740 27869999.999951120466 262864330.290172755718 1
60374.066175109 2024-03-05T01:35:17.529406+00:00 19994330.290133245289 27869999.999954912812 262864330.290084451437 1
60374.066186704 2024-03-05T01:35:18.531194+00:00 19994330.290158767253 27869999.999975796789 262864330.290130883455 1
60374.066198187 2024-03-05T01:35:19.523407+00:00 19994330.290293384343 27869999.999989707023 262864330.290279418230 1
60374.066209781 2024-03-05T01:35:20.525105+00:00 19994330.290439289063 27870000.000014986843 262864330.290450572968 1
60374.066221342 2024-03-05T01:35:21.523960+00:00 19994330.290309727192 27869999.999995727092 262864330.290301769972 1
60374.066232902 2024-03-05T01:35:22.522691+00:00 19994330.290243379772 27869999.999991986901 262864330.290231674910 1
60374.066244463 2024-03-05T01:35:23.521652+00:00 19994330.290482267737 27870000.000092633069 262864330.290571212769 1
60374.066256038 2024-03-05T01:35:24.521727+00:00 19994330.290406193584 27870000.000134840608 262864330.290537327528 1
60374.066267701 2024-03-05T01:35:25.529387+00:00 19994330.290382452309 27870000.000041943043 262864330.290420681238 1
60374.066279178 2024-03-05T01:35:26.520928+00:00 19994330.290542252362 27869999.999905459583 262864330.290444016457 1
60374.066290825 2024-03-05T01:35:27.527230+00:00 19994330.290061246604 27870000.000040356070 262864330.290097892284 1
60374.066302409 2024-03-05T01:35:28.528159+00:00 19994330.290317367762 27870000.000028192997 262864330.290341854095 1
60374.066313932 2024-03-05T01:35:29.523746+00:00 19994330.290129981935 27869999.999927289784 262864330.290053576231 1
60374.066325516 2024-03-05T01:35:30.524621+00:00 19994330.290388774127 27869999.999961461872 262864330.290346533060 1
60374.066337060 2024-03-05T01:35:31.522008+00:00 19994330.290302302688 27869999.999991528690 262864330.290290147066 1
60374.066348693 2024-03-05T01:35:32.527122+00:00 19994330.290046211332 27869999.999982472509 262864330.290024995804 1
60374.066360312 2024-03-05T01:35:33.530934+00:00 19994330.290472198278 27869999.999983888119 262864330.290452390909 1
60374.066371819 2024-03-05T01:35:34.525178+00:00 19994330.290353566408 27870000.000025264919 262864330.290375143290 1
60374.066383367 2024-03-05T01:35:35.522923+00:00 19994330.290169488639 27870000.000039000064 262864330.290204793215 1
60374.066394936 2024-03-05T01:35:36.522510+00:00 19994330.290216848254 27870000.000082597136 262864330.290295779705 1
60374.066406507 2024-03-05T01:35:37.522203+00:00 19994330.290281690657 27870000.000031270087 262864330.290309250355 1
60374.066418123 2024-03-05T01:35:38.525846+00:00 19994330.290265236050 27869999.999913521111 262864330.290175050497 1
60374.066429654 2024-03-05T01:35:39.522118+00:00 19994330.290460351855 27869999.999946832657 262864330.290403485298 1
60374.066441230 2024-03-05T01:35:40.522230+00:00 19994330.290283102542 27870000.000000134110 262864330.290279537439 1
60374.066452829 2024-03-05T01:35:41.524385+00:00 19994330.290408436209 27870000.000027850270 262864330.290432572365 1
60374.066464446 2024-03-05T01:35:42.528168+00:00 19994330.289888989180 27870000.000067617744 262864330.289952903986 1
60374.066476068 2024-03-05T01:35:43.532308+00:00 19994330.290585976094 27869999.999919012189 262864330.290501266718 1
60374.066487850 2024-03-05T01:35:44.550208+00:00 19994330.290345836431 27869999.999924242496 262864330.290266394615 1
60374.066499245 2024-03-05T01:35:45.534785+00:00 19994330.290460586548 27870000.000011965632 262864330.290468871593 1
60374.066510713 2024-03-05T01:35:46.525569+00:00 19994330.290310103446 27869999.999939005822 262864330.290245413780 1
60374.066522355 2024-03-05T01:35:47.531493+00:00 19994330.290072605014 27870000.000007130206 262864330.290076017380 1
60374.066533938 2024-03-05T01:35:48.532260+00:00 19994330.290363971144 27870000.000063937157 262864330.290424197912 1
60374.066545559 2024-03-05T01:35:49.536327+00:00 19994330.290035240352 27869999.999998640269 262864330.290030181408 1
60374.066557065 2024-03-05T01:35:50.530420+00:00 19994330.290278963745 27870000.000038150698 262864330.290313422680 1
60374.066568573 2024-03-05T01:35:51.524744+00:00 19994330.290077514946 27869999.999914716929 262864330.289988517761 1
60374.066580130 2024-03-05T01:35:52.523198+00:00 19994330.290335778147 27869999.999983072281 262864330.290315151215 1
60374.066591718 2024-03-05T01:35:53.524428+00:00 19994330.290468450636 27870000.000045299530 262864330.290510058403 1
60374.066603444 2024-03-05T01:35:54.537551+00:00 19994330.290220342577 27869999.999979175627 262864330.290195822716 1
60374.066615066 2024-03-05T01:35:55.541691+00:00 19994330.290202956647 27869999.999977096915 262864330.290176361799 1
60374.066626428 2024-03-05T01:35:56.523330+00:00 19994330.290393449366 27870000.000040270388 262864330.290430009365 1
60374.066638029 2024-03-05T01:35:57.525703+00:00 19994330.290406364948 27869999.999961398542 262864330.290364086628 1
60374.066649712 2024-03-05T01:35:58.535135+00:00 19994330.290216878057 27870000.000030152500 262864330.290243327618 1
60374.066661175 2024-03-05T01:35:59.525570+00:00 19994330.290291316807 27870000.000013682991 262864330.290301293135 1
60374.066672816 2024-03-05T01:36:00.531287+00:00 19994330.290221944451 27869999.999990183860 262864330.290208458900 1
60374.066684422 2024-03-05T01:36:01.534088+00:00 19994330.290316853672 27869999.999966617674 262864330.290279775858 1
60374.066695932 2024-03-05T01:36:02.528560+00:00 19994330.290243495256 27870000.000009622425 262864330.290249437094 1
60374.066707461 2024-03-05T01:36:03.524594+00:00 19994330.290270365775 27870000.000066045672 262864330.290332704782 1
60374.066719059 2024-03-05T01:36:04.526673+00:00 19994330.290188826621 27869999.999995246530 262864330.290180355310 1
60374.066730686 2024-03-05T01:36:05.531294+00:00 19994330.290056809783 27870000.000041030347 262864330.290094137192 1
60374.066742269 2024-03-05T01:36:06.532076+00:00 19994330.290377873927 27870000.000089526176 262864330.290463715792 1
60374.066753816 2024-03-05T01:36:07.529707+00:00 19994330.290524225682 27870000.000020470470 262864330.290540993214 1
60374.066765318 2024-03-05T01:36:08.523476+00:00 19994330.290443841368 27870000.000042416155 262864330.290482550859 1
60374.066776971 2024-03-05T01:36:09.530348+00:00 19994330.290334936231 27869999.999975632876 262864330.290306866169 1
60374.066788554 2024-03-05T01:36:10.531052+00:00 19994330.289956539869 27869999.999962784350 262864330.289915621281 1
60374.066800128 2024-03-05T01:36:11.531070+00:00 19994330.290321432054 27870000.000040818006 262864330.290358573198 1
60374.066811631 2024-03-05T01:36:12.524876+00:00 19994330.290273305029 27869999.999948516488 262864330.290218114853 1
60374.066823257 2024-03-05T01:36:13.529434+00:00 19994330.290151201189 27870000.000029504299 262864330.290177017450 1
60374.066835100 2024-03-05T01:36:14.552623+00:00 19994330.290400266647 27869999.999920822680 262864330.290317386389 1
60374.066846378 2024-03-05T01:36:15.527078+00:00 19994330.290243677795 27869999.999934565276 262864330.290174543858 1
60374.066858126 2024-03-05T01:36:16.542103+00:00 19994330.290539886802 27870000.000028219074 262864330.290564417839 1
60374.066869569 2024-03-05T01:36:17.530804+00:00 19994330.290280207992 27870000.000000037253 262864330.290276527405 1
60374.066881082 2024-03-05T01:36:18.525487+00:00 19994330.290356550366 27869999.999920312315 262864330.290273159742 1
60374.066892618 2024-03-05T01:36:19.522230+00:00 19994330.290347568691 27870000.000093165785 262864330.290437042713 1
60374.066904360 2024-03-05T01:36:20.536741+00:00 19994330.290241990238 27869999.999992199242 262864330.290230482817 1
60374.066915777 2024-03-05T01:36:21.523144+00:00 19994330.289863523096 27869999.999887596816 262864330.289747416973 1
60374.066927341 2024-03-05T01:36:22.522247+00:00 19994330.290488477796 27870000.000045977533 262864330.290530771017 1
60374.066939044 2024-03-05T01:36:23.533416+00:00 19994330.290302384645 27869999.999973073602 262864330.290271759033 1
60374.066950555 2024-03-05T01:36:24.527955+00:00 19994330.290441989899 27870000.000045672059 262864330.290483951569 1
60374.066962118 2024-03-05T01:36:25.526990+00:00 19994330.290327433497 27869999.999940395355 262864330.290264129639 1
60374.066973679 2024-03-05T01:36:26.525873+00:00 19994330.290136218071 27870000.000089589506 262864330.290222108364 1
60374.066985210 2024-03-05T01:36:27.522171+00:00 19994330.290277995169 27870000.000031635165 262864330.290305942297 1
60374.066996830 2024-03-05T01:36:28.526117+00:00 19994330.290137410164 27870000.000013701618 262864330.290147423744 1
60374.067008363 2024-03-05T01:36:29.522530+00:00 19994330.290645483881 27870000.000027589500 262864330.290669381618 1
60374.067019970 2024-03-05T01:36:30.525438+00:00 19994330.290347561240 27870000.000069614500 262864330.290413498878 1
60374.067031499 2024-03-05T01:36:31.521527+00:00 19994330.290177591145 27870000.000103391707 262864330.290277272463 1
60374.067043133 2024-03-05T01:36:32.526682+00:00 19994330.290061064065 27869999.999906152487 262864330.289963513613 1
60374.067054673 2024-03-05T01:36:33.523701+00:00 19994330.290203608572 27869999.999978035688 262864330.290177941322 1
60374.067066225 2024-03-05T01:36:34.521841+00:00 19994330.290330596268 27869999.999870415777 262864330.290197312832 1
60374.067077814 2024-03-05T01:36:35.523141+00:00 19994330.290401082486 27870000.000019554049 262864330.290416926146 1
60374.067089408 2024-03-05T01:36:36.524841+00:00 19994330.290126144886 27869999.999992057681 262864330.290114521980 1
60374.067101029 2024-03-05T01:36:37.528905+00:00 19994330.290240339935 27870000.000066954643 262864330.290303617716 1
60374.067112549 2024-03-05T01:36:38.524234+00:00 19994330.290199574083 27869999.999972671270 262864330.290168553591 1
60374.067124198 2024-03-05T01:36:39.530740+00:00 19994330.290407527238 27870000.000084504485 262864330.290488362312 1
60374.067135761 2024-03-05T01:36:40.529758+00:00 19994330.290190342814 27870000.000039946288 262864330.290226578712 1
60374.067147273 2024-03-05T01:36:41.524391+00:00 19994330.290378306061 27870000.000035885721 262864330.290410488844 1
60374.067158853 2024-03-05T01:36:42.524852+00:00 19994330.290388952941 27869999.999895099550 262864330.290280342102 1
60374.067170412 2024-03-05T01:36:43.523606+00:00 19994330.290215313435 27869999.999955270439 262864330.290166884661 1
60374.067181975 2024-03-05T01:36:44.522654+00:00 19994330.290349386632 27869999.999961379915 262864330.290307074785 1
60374.067193753 2024-03-05T01:36:45.540217+00:00 19994330.290329974145 27869999.999876312912 262864330.290202587843 1
60374.067205193 2024-03-05T01:36:46.528730+00:00 19994330.290264997631 27869999.999953284860 262864330.290214568377 1
60374.067216762 2024-03-05T01:36:47.528248+00:00 19994330.290241889656 27870000.000060413033 262864330.290298610926 1
60374.067228411 2024-03-05T01:36:48.534753+00:00 19994330.290352478623 27869999.999970678240 262864330.290319442749 1
60374.067239905 2024-03-05T01:36:49.527812+00:00 19994330.290249198675 27870000.000007927418 262864330.290253430605 1
60374.067251480 2024-03-05T01:36:50.527849+00:00 19994330.290498178452 27870000.000064760447 262864330.290559232235 1
60374.067263048 2024-03-05T01:36:51.527315+00:00 19994330.290269393474 27870000.000083409250 262864330.290349125862 1
60374.067274694 2024-03-05T01:36:52.533574+00:00 19994330.290058024228 27870000.000002458692 262864330.290056765079 1
60374.067286262 2024-03-05T01:36:53.533082+00:00 19994330.290176309645 27869999.999992951751 262864330.290165573359 1
60374.067297966 2024-03-05T01:36:54.544261+00:00 19994330.290284853429 27870000.000041306019 262864330.290322452784 1
60374.067309326 2024-03-05T01:36:55.525768+00:00 19994330.290264401585 27869999.999933950603 262864330.290194660425 1
60374.067320936 2024-03-05T01:36:56.528925+00:00 19994330.290098205209 27869999.999998625368 262864330.290093123913 1
60374.067332546 2024-03-05T01:36:57.531980+00:00 19994330.290165085346 27869999.999893698841 262864330.290055096149 1
60374.067344135 2024-03-05T01:36:58.533232+00:00 19994330.290225926787 27870000.000041894615 262864330.290264129639 1
60374.067355691 2024-03-05T01:36:59.531708+00:00 19994330.290425423533 27870000.000077977777 262864330.290499687195 1
60374.067367217 2024-03-05T01:37:00.527562+00:00 19994330.290280889720 27870000.000045731664 262864330.290322899818 1
60374.067379151 2024-03-05T01:37:01.558633+00:00 19994330.290289204568 27870000.000006791204 262864330.290292292833 1
60374.067390316 2024-03-05T01:37:02.523337+00:00 19994330.290324036032 27870000.000055011362 262864330.290375351906 1
60374.067401887 2024-03-05T01:37:03.523036+00:00 19994330.290448483080 27869999.999940842390 262864330.290385633707 1
60374.067413503 2024-03-05T01:37:04.526658+00:00 19994330.290405582637 27870000.000086236745 262864330.290488123894 1
60374.067425045 2024-03-05T01:37:05.523873+00:00 19994330.290058877319 27870000.000029545277 262864330.290084719658 1
60374.067436614 2024-03-05T01:37:06.523468+00:00 19994330.290108896792 27869999.999957919121 262864330.290063112974 1
60374.067448210 2024-03-05T01:37:07.525362+00:00 19994330.290425386280 27870000.000028699636 262864330.290450394154 1
60374.067459773 2024-03-05T01:37:08.524369+00:00 19994330.290451765060 27869999.999952264130 262864330.290400326252 1
60374.067471352 2024-03-05T01:37:09.524795+00:00 19994330.290362007916 27870000.000059824437 262864330.290418118238 1
60374.067482900 2024-03-05T01:37:10.522551+00:00 19994330.290183953941 27869999.999957133085 262864330.290137410164 1
60374.067494511 2024-03-05T01:37:11.525774+00:00 19994330.290258698165 27870000.000027347356 262864330.290282368660 1
60374.067506063 2024-03-05T01:37:12.523841+00:00 19994330.290258824825 27870000.000034824014 262864330.290289938450 1
60374.067517755 2024-03-05T01:37:13.533985+00:00 19994330.290470328182 27870000.000007625669 262864330.290474265814 1
60374.067529496 2024-03-05T01:37:14.548461+00:00 19994330.290349919349 27870000.000000964850 262864330.290347188711 1
60374.067540835 2024-03-05T01:37:15.528135+00:00 19994330.290518004447 27870000.000053655356 262864330.290567964315 1
60374.067552394 2024-03-05T01:37:16.526834+00:00 19994330.290005281568 27869999.999953653663 262864330.289955258369 1
60374.067563952 2024-03-05T01:37:17.525439+00:00 19994330.290220730007 27870000.000006750226 262864330.290223777294 1
60374.067575650 2024-03-05T01:37:18.536131+00:00 19994330.290456898510 27870000.000081393868 262864330.290534585714 1
60374.067587216 2024-03-05T01:37:19.535468+00:00 19994330.290135897696 27870000.000075351447 262864330.290207535028 1
60374.067598800 2024-03-05T01:37:20.536280+00:00 19994330.290224425495 27869999.999895405024 262864330.290116131306 1
60374.067610252 2024-03-05T01:37:21.525792+00:00 19994330.290267121047 27870000.000021722168 262864330.290285140276 1
60374.067621963 2024-03-05T01:37:22.537605+00:00 19994330.290324956179 27870000.000054422766 262864330.290375679731 1
60374.067633561 2024-03-05T01:37:23.539693+00:00 19994330.290217388421 27870000.000035956502 262864330.290249645710 1
60374.067645035 2024-03-05T01:37:24.531008+00:00 19994330.290413364768 27869999.999912723899 262864330.290322422981 1
60374.067656700 2024-03-05T01:37:25.538837+00:00 19994330.290427301079 27870000.000008802861 262864330.290432393551 1
60374.067668098 2024-03-05T01:37:26.523650+00:00 19994330.290043648332 27869999.999954644591 262864330.289994597435 1
60374.067679765 2024-03-05T01:37:27.531709+00:00 19994330.290301915258 27869999.999948829412 262864330.290247052908 1
60374.067691314 2024-03-05T01:37:28.529487+00:00 19994330.290034938604 27869999.999958526343 262864330.289989769459 1
60374.067702892 2024-03-05T01:37:29.529897+00:00 19994330.290368512273 27869999.999968715012 262864330.290333509445 1
60374.067714476 2024-03-05T01:37:30.530743+00:00 19994330.290354941040 27869999.999980289489 262864330.290331542492 1
60374.067726032 2024-03-05T01:37:31.529201+00:00 19994330.290230639279 27870000.000004135072 262864330.290231078863 1
60374.067737732 2024-03-05T01:37:32.540063+00:00 19994330.290213104337 27870000.000034805387 262864330.290244221687 1
60374.067749181 2024-03-05T01:37:33.529238+00:00 19994330.290200237185 27870000.000002272427 262864330.290198802948 1
60374.067760754 2024-03-05T01:37:34.529142+00:00 19994330.290521543473 27869999.999982893467 262864330.290500730276 1
60374.067772345 2024-03-05T01:37:35.530636+00:00 19994330.290119826794 27870000.000044610351 262864330.290160745382 1
60374.067783922 2024-03-05T01:37:36.530863+00:00 19994330.290038637817 27869999.999888889492 262864330.289923846722 1
60374.067795443 2024-03-05T01:37:37.526261+00:00 19994330.290441922843 27869999.999899435788 262864330.290337681770 1
60374.067807002 2024-03-05T01:37:38.524989+00:00 19994330.290142737329 27870000.000105891377 262864330.290244936943 1
60374.067818678 2024-03-05T01:37:39.533754+00:00 19994330.290013615042 27869999.999945245683 262864330.289955168962 1
60374.067830127 2024-03-05T01:37:40.522998+00:00 19994330.290513444692 27869999.999972172081 262864330.290481925011 1
60374.067841898 2024-03-05T01:37:41.539991+00:00 19994330.290470715612 27869999.999996338040 262864330.290463358164 1
60374.067853305 2024-03-05T01:37:42.525541+00:00 19994330.290390294045 27870000.000063285232 262864330.290449887514 1
60374.067864909 2024-03-05T01:37:43.528159+00:00 19994330.290269579738 27870000.000060666353 262864330.290326565504 1
60374.067876529 2024-03-05T01:37:44.532085+00:00 19994330.290339943022 27870000.000050000846 262864330.290386259556 1
60374.067888053 2024-03-05T01:37:45.527806+00:00 19994330.290293123573 27870000.000060256571 262864330.290349692106 1
60374.067899725 2024-03-05T01:37:46.536235+00:00 19994330.290315885097 27869999.999998815358 262864330.290311008692 1
60374.067911338 2024-03-05T01:37:47.539601+00:00 19994330.290179125965 27869999.999952584505 262864330.290128022432 1
60374.067922801 2024-03-05T01:37:48.529964+00:00 19994330.290445026010 27869999.999976206571 262864330.290417551994 1
60374.067934373 2024-03-05T01:37:49.529863+00:00 19994330.290505331010 27869999.999959036708 262864330.290460675955 1
60374.067945902 2024-03-05T01:37:50.525961+00:00 19994330.290089968592 27869999.999981969595 262864330.290068238974 1
60374.067957556 2024-03-05T01:37:51.532826+00:00 19994330.290379401296 27869999.999935787171 262864330.290311485529 1
60374.067969271 2024-03-05T01:37:52.545043+00:00 19994330.290333561599 27870000.000065181404 262864330.290395051241 1
60374.067980706 2024-03-05T01:37:53.532995+00:00 19994330.290214378387 27869999.999973859638 262864330.290184557438 1
60374.067992402 2024-03-05T01:37:54.543528+00:00 19994330.290429584682 27869999.999920587987 262864330.290346473455 1
60374.068003891 2024-03-05T01:37:55.536198+00:00 19994330.290305238217 27870000.000012818724 262864330.290314346552 1
60374.068015411 2024-03-05T01:37:56.531503+00:00 19994330.290324155241 27869999.999999627471 262864330.290320098400 1
60374.068026936 2024-03-05T01:37:57.527273+00:00 19994330.290110416710 27870000.000043377280 262864330.290150105953 1
60374.068038542 2024-03-05T01:37:58.529996+00:00 19994330.290525935590 27870000.000016089529 262864330.290538340807 1
60374.068050103 2024-03-05T01:37:59.528888+00:00 19994330.290057547390 27870000.000004127622 262864330.290057957172 1
60374.068061776 2024-03-05T01:38:00.537472+00:00 19994330.290168248117 27869999.999945290387 262864330.290109843016 1
60374.068073361 2024-03-05T01:38:01.538368+00:00 19994330.290347516537 27869999.999931123108 262864330.290274947882 1
60374.068084806 2024-03-05T01:38:02.527212+00:00 19994330.290232755244 27870000.000001825392 262864330.290230870247 1
60374.068096349 2024-03-05T01:38:03.524585+00:00 19994330.290301728994 27869999.999955106527 262864330.290253162384 1
60374.068107914 2024-03-05T01:38:04.523770+00:00 19994330.290306277573 27870000.000045392662 262864330.290347963572 1
60374.068119485 2024-03-05T01:38:05.523546+00:00 19994330.290324855596 27870000.000041257590 262864330.290362417698 1
60374.068131164 2024-03-05T01:38:06.532528+00:00 19994330.290370233357 27870000.000067286193 262864330.290433824062 1
60374.068142696 2024-03-05T01:38:07.528911+00:00 19994330.290430705994 27870000.000046707690 262864330.290473699570 1
60374.068154263 2024-03-05T01:38:08.528334+00:00 19994330.290150605142 27870000.000011522323 262864330.290158450603 1
60374.068165794 2024-03-05T01:38:09.524650+00:00 19994330.290220476687 27870000.000065155327 262864330.290281921625 1
60374.068177341 2024-03-05T01:38:10.522214+00:00 19994330.290391575545 27869999.999958086759 262864330.290345966816 1
60374.068188965 2024-03-05T01:38:11.526627+00:00 19994330.290081758052 27869999.999912273139 262864330.289990335703 1
60374.068200529 2024-03-05T01:38:12.525682+00:00 19994330.290377937257 27869999.999944008887 262864330.290318250656 1
60374.068212106 2024-03-05T01:38:13.526001+00:00 19994330.290223497897 27869999.999916654080 262864330.290136456490 1
60374.068223628 2024-03-05T01:38:14.521463+00:00 19994330.290253717452 27870000.000113520771 262864330.290363550186 1
60374.068235205 2024-03-05T01:38:15.521749+00:00 19994330.290305770934 27870000.000023636967 262864330.290325701237 1
60374.068246837 2024-03-05T01:38:16.526673+00:00 19994330.290396727622 27870000.000107783824 262864330.290500819683 1
60374.068258415 2024-03-05T01:38:17.527052+00:00 19994330.290267996490 27870000.000054590404 262864330.290318906307 1
60374.068269940 2024-03-05T01:38:18.522794+00:00 19994330.290040984750 27869999.999983079731 262864330.290020346642 1
60374.068281550 2024-03-05T01:38:19.525969+00:00 19994330.290458887815 27870000.000063255429 262864330.290518432856 1
60374.068293112 2024-03-05T01:38:20.524854+00:00 19994330.290489934385 27870000.000031530857 262864330.290517777205 1
60374.068304652 2024-03-05T01:38:21.521915+00:00 19994330.290298350155 27870000.000015590340 262864330.290310233831 1
60374.068316238 2024-03-05T01:38:22.522980+00:00 19994330.290204450488 27869999.999863952398 262864330.290064692497 1
60374.068327812 2024-03-05T01:38:23.522964+00:00 19994330.290206793696 27870000.000091638416 262864330.290294736624 1
60374.068339393 2024-03-05T01:38:24.523500+00:00 19994330.290351558477 27869999.999904699624 262864330.290252566338 1
60374.068350976 2024-03-05T01:38:25.524324+00:00 19994330.290160138160 27869999.999965127558 262864330.290121585131 1
60374.068362553 2024-03-05T01:38:26.524602+00:00 19994330.290391813964 27869999.999985087663 262864330.290373206139 1
60374.068374118 2024-03-05T01:38:27.523829+00:00 19994330.290230210871 27869999.999989021569 262864330.290215551853 1
60374.068385672 2024-03-05T01:38:28.522047+00:00 19994330.290214154869 27870000.000020377338 262864330.290230840445 1
60374.068397263 2024-03-05T01:38:29.523481+00:00 19994330.290210168809 27870000.000072412193 262864330.290278881788 1
60374.068408829 2024-03-05T01:38:30.522809+00:00 19994330.290363274515 27870000.000006724149 262864330.290366321802 1
60374.068420399 2024-03-05T01:38:31.522426+00:00 19994330.290350597352 27869999.999994650483 262864330.290341526270 1
60374.068431975 2024-03-05T01:38:32.522672+00:00 19994330.290439222008 27869999.999979939312 262864330.290415465832 1
60374.068443553 2024-03-05T01:38:33.522932+00:00 19994330.290238011628 27869999.999914299697 262864330.290148615837 1
60374.068455142 2024-03-05T01:38:34.524291+00:00 19994330.290304180235 27869999.999931018800 262864330.290231496096 1
60374.068466735 2024-03-05T01:38:35.525868+00:00 19994330.290615413338 27870000.000001896173 262864330.290613621473 1
60374.068478313 2024-03-05T01:38:36.526259+00:00 19994330.290186341852 27869999.999999437481 262864330.290182083845 1
60374.068489861 2024-03-05T01:38:37.524023+00:00 19994330.290162805468 27869999.999988615513 262864330.290147721767 1
60374.068501684 2024-03-05T01:38:38.545537+00:00 19994330.290201067924 27870000.000017661601 262864330.290215045214 1
60374.068513016 2024-03-05T01:38:39.524614+00:00 19994330.290391337126 27870000.000057991594 262864330.290445625782 1
60374.068524561 2024-03-05T01:38:40.522050+00:00 19994330.290236629546 27870000.000021319836 262864330.290254235268 1
60374.068536176 2024-03-05T01:38:41.525638+00:00 19994330.290518116206 27869999.999985191971 262864330.290499597788 1
60374.068547803 2024-03-05T01:38:42.530140+00:00 19994330.290353134274 27869999.999923087656 262864330.290272533894 1
60374.068559339 2024-03-05T01:38:43.526934+00:00 19994330.290194801986 27870000.000031713396 262864330.290222823620 1
60374.068570902 2024-03-05T01:38:44.525887+00:00 19994330.290241282433 27869999.999925468117 262864330.290163040161 1
60374.068582502 2024-03-05T01:38:45.528154+00:00 19994330.290376804769 27869999.999961290509 262864330.290334403515 1
60374.068594111 2024-03-05T01:38:46.531151+00:00 19994330.290145769715 27869999.999979138374 262864330.290121197701 1
60374.068605755 2024-03-05T01:38:47.537295+00:00 19994330.290086433291 27870000.000019118190 262864330.290101885796 1
60374.068617212 2024-03-05T01:38:48.527126+00:00 19994330.290495406836 27870000.000054374337 262864330.290546059608 1
60374.068628805 2024-03-05T01:38:49.528710+00:00 19994330.290303565562 27870000.000008523464 262864330.290308386087 1
60374.068640344 2024-03-05T01:38:50.525711+00:00 19994330.290197174996 27869999.999975014478 262864330.290168493986 1
60374.068651979 2024-03-05T01:38:51.531004+00:00 19994330.290129788220 27870000.000015810132 262864330.290141880512 1
60374.068663489 2024-03-05T01:38:52.525459+00:00 19994330.290496192873 27870000.000072073191 262864330.290564566851 1
60374.068675141 2024-03-05T01:38:53.532177+00:00 19994330.290411226451 27869999.999989997596 262864330.290397524834 1
60374.068686801 2024-03-05T01:38:54.539658+00:00 19994330.290216214955 27869999.999954063445 262864330.290166586637 1
60374.068698304 2024-03-05T01:38:55.533457+00:00 19994330.290276166052 27870000.000019893050 262864330.290292382240 1
60374.068709875 2024-03-05T01:38:56.533176+00:00 19994330.290322039276 27869999.999986972660 262864330.290305316448 1
60374.068721416 2024-03-05T01:38:57.530383+00:00 19994330.290146406740 27870000.000015225261 262864330.290157943964 1
60374.068733128 2024-03-05T01:38:58.542252+00:00 19994330.290145456791 27870000.000000849366 262864330.290142595768 1
60374.068744550 2024-03-05T01:38:59.529073+00:00 19994330.290266539901 27869999.999927055091 262864330.290189892054 1
60374.068756204 2024-03-05T01:39:00.536055+00:00 19994330.290237557143 27869999.999933235347 262864330.290167093277 1
60374.068767706 2024-03-05T01:39:01.529819+00:00 19994330.290473345667 27870000.000011004508 262864330.290480643511 1
60374.068779218 2024-03-05T01:39:02.524433+00:00 19994330.290266793221 27869999.999996662140 262864330.290259748697 1
60374.068790786 2024-03-05T01:39:03.523943+00:00 19994330.290176231414 27870000.000010274351 262864330.290182828903 1
60374.068802379 2024-03-05T01:39:04.525550+00:00 19994330.290398675948 27870000.000106103718 262864330.290501087904 1
60374.068813905 2024-03-05T01:39:05.521385+00:00 19994330.290397629142 27869999.999931786209 262864330.290325701237 1
60374.068825500 2024-03-05T01:39:06.523229+00:00 19994330.290153305978 27870000.000034131110 262864330.290183722973 1
60374.068837045 2024-03-05T01:39:07.520677+00:00 19994330.290342438966 27869999.999947510660 262864330.290286272764 1
60374.068848631 2024-03-05T01:39:08.521748+00:00 19994330.290234308690 27870000.000008523464 262864330.290239125490 1
60374.068860233 2024-03-05T01:39:09.524111+00:00 19994330.290285553783 27870000.000064630061 262864330.290346503258 1
60374.068871811 2024-03-05T01:39:10.524490+00:00 19994330.290336959064 27870000.000098012388 262864330.290431290865 1
60374.068883397 2024-03-05T01:39:11.525468+00:00 19994330.290011782199 27870000.000005073845 262864330.290013164282 1
60374.068894916 2024-03-05T01:39:12.520744+00:00 19994330.290552541614 27869999.999988332391 262864330.290537178516 1
60374.068906773 2024-03-05T01:39:13.545183+00:00 19994330.290400143713 27870000.000111933798 262864330.290508389473 1
60374.068918153 2024-03-05T01:39:14.528425+00:00 19994330.290162868798 27869999.999916080385 262864330.290075242519 1
60374.068929694 2024-03-05T01:39:15.525541+00:00 19994330.290307704359 27870000.000014454126 262864330.290318459272 1
60374.068941421 2024-03-05T01:39:16.538743+00:00 19994330.290150385350 27869999.999972689897 262864330.290119379759 1
60374.068952905 2024-03-05T01:39:17.530941+00:00 19994330.290320109576 27870000.000002596527 262864330.290318995714 1
60374.068964574 2024-03-05T01:39:18.539179+00:00 19994330.290282480419 27869999.999993011355 262864330.290271818638 1
60374.068976293 2024-03-05T01:39:19.551741+00:00 19994330.290257450193 27869999.999937061220 262864330.290190815926 1
60374.068987588 2024-03-05T01:39:20.527630+00:00 19994330.290265385062 27869999.999996852130 262864330.290258526802 1
60374.068999099 2024-03-05T01:39:21.522097+00:00 19994330.290268398821 27870000.000052656978 262864330.290317356586 1
60374.069010788 2024-03-05T01:39:22.532051+00:00 19994330.290257673711 27870000.000050440431 262864330.290304392576 1
60374.069022309 2024-03-05T01:39:23.527448+00:00 19994330.290082477033 27870000.000006482005 262864330.290085285902 1
60374.069033965 2024-03-05T01:39:24.534522+00:00 19994330.290150251240 27869999.999924145639 262864330.290070712566 1
60374.069045472 2024-03-05T01:39:25.528760+00:00 19994330.290451601148 27870000.000032112002 262864330.290480017662 1
60374.069057122 2024-03-05T01:39:26.535321+00:00 19994330.290318887681 27869999.999832440168 262864330.290147632360 1
60374.069068778 2024-03-05T01:39:27.542440+00:00 19994330.290159311146 27870000.000031758100 262864330.290187388659 1
60374.069080256 2024-03-05T01:39:28.534125+00:00 19994330.290325541049 27869999.999922730029 262864330.290244579315 1
60374.069091826 2024-03-05T01:39:29.533783+00:00 19994330.290245499462 27869999.999884746969 262864330.290126562119 1
60374.069103414 2024-03-05T01:39:30.534960+00:00 19994330.290227703750 27870000.000069811940 262864330.290293812752 1
60374.069114907 2024-03-05T01:39:31.527964+00:00 19994330.290065553039 27869999.999980255961 262864330.290042132139 1
60374.069126548 2024-03-05T01:39:32.533761+00:00 19994330.290612440556 27869999.999854840338 262864330.290463566780 1
60374.069138070 2024-03-05T01:39:33.529233+00:00 19994330.290072862059 27870000.000173144042 262864330.290242314339 1
60374.069149678 2024-03-05T01:39:34.532171+00:00 19994330.290433134884 27869999.999960508198 262864330.290389955044 1
60374.069161292 2024-03-05T01:39:35.535642+00:00 19994330.290354300290 27870000.000001322478 262864330.290351927280 1
60374.069172872 2024-03-05T01:39:36.536127+00:00 19994330.290060903877 27870000.000038705766 262864330.290095925331 1
60374.069184447 2024-03-05T01:39:37.536203+00:00 19994330.290474265814 27869999.999964009970 262864330.290434569120 1
60374.069195894 2024-03-05T01:39:38.525204+00:00 19994330.290485080332 27870000.000002864748 262864330.290484249592 1
60374.069207497 2024-03-05T01:39:39.527771+00:00 19994330.290062926710 27869999.999941606075 262864330.290000855923 1
60374.069219151 2024-03-05T01:39:40.534588+00:00 19994330.290210839361 27869999.999950211495 262864330.290157347918 1
60374.069230659 2024-03-05T01:39:41.528964+00:00 19994330.290230136365 27870000.000017814338 262864330.290244251490 1
60374.069242163 2024-03-05T01:39:42.522850+00:00 19994330.290211088955 27870000.000004339963 262864330.290211737156 1
60374.069253800 2024-03-05T01:39:43.528333+00:00 19994330.290155366063 27870000.000021509826 262864330.290173172951 1
60374.069265360 2024-03-05T01:39:44.527129+00:00 19994330.290490906686 27870000.000000182539 262864330.290487378836 1
60374.069276917 2024-03-05T01:39:45.525647+00:00 19994330.290385536849 27869999.999963670969 262864330.290345519781 1
60374.069288544 2024-03-05T01:39:46.530188+00:00 19994330.290220633149 27870000.000078760087 262864330.290295720100 1
60374.069300126 2024-03-05T01:39:47.530930+00:00 19994330.290342617780 27870000.000000782311 262864330.290339708328 1
60374.069311732 2024-03-05T01:39:48.533681+00:00 19994330.290024552494 27869999.999906465411 262864330.289927333593 1
60374.069323426 2024-03-05T01:39:49.544035+00:00 19994330.290282383561 27869999.999995484948 262864330.290274143219 1
60374.069334897 2024-03-05T01:39:50.535101+00:00 19994330.290211662650 27869999.999996088445 262864330.290204048157 1
60374.069346477 2024-03-05T01:39:51.535586+00:00 19994330.290373399854 27869999.999897401780 262864330.290267109871 1
60374.069358015 2024-03-05T01:39:52.532505+00:00 19994330.290116816759 27869999.999999843538 262864330.290112972260 1
60374.069369538 2024-03-05T01:39:53.528070+00:00 19994330.290316537023 27870000.000045239925 262864330.290358066559 1
60374.069381155 2024-03-05T01:39:54.531751+00:00 19994330.290516708046 27869999.999932672828 262864330.290445685387 1
60374.069392802 2024-03-05T01:39:55.538061+00:00 19994330.290408160537 27870000.000055707991 262864330.290460169315 1
60374.069404241 2024-03-05T01:39:56.526411+00:00 19994330.289910521358 27870000.000114627182 262864330.290021449327 1
60374.069415942 2024-03-05T01:39:57.537380+00:00 19994330.290514174849 27869999.999932516366 262864330.290443003178 1
60374.069427375 2024-03-05T01:39:58.525182+00:00 19994330.290281832218 27869999.999912481755 262864330.290190607309 1
60374.069439029 2024-03-05T01:39:59.532122+00:00 19994330.290294282138 27870000.000000987202 262864330.290291577578 1
60374.069450587 2024-03-05T01:40:00.530724+00:00 19994330.290192086250 27869999.999978099018 262864330.290166497231 1
60374.069462288 2024-03-05T01:40:01.541646+00:00 19994330.290302697569 27869999.999988488853 262864330.290287494659 1
60374.069473920 2024-03-05T01:40:02.546723+00:00 19994330.290103644133 27869999.999907817692 262864330.290007770061 1
60374.069485427 2024-03-05T01:40:03.540859+00:00 19994330.290425404906 27870000.000047475100 262864330.290469169617 1
60374.069496870 2024-03-05T01:40:04.529553+00:00 19994330.290256034583 27869999.999932900071 262864330.290185213089 1
60374.069508530 2024-03-05T01:40:05.536974+00:00 19994330.290294542909 27870000.000090461224 262864330.290381312370 1
60374.069520008 2024-03-05T01:40:06.528676+00:00 19994330.290260370821 27870000.000058971345 262864330.290315657854 1
60374.069531590 2024-03-05T01:40:07.529333+00:00 19994330.290368709713 27870000.000082958490 262864330.290447980165 1
60374.069543205 2024-03-05T01:40:08.532922+00:00 19994330.290352519602 27869999.999899040908 262864330.290247857571 1
60374.069554676 2024-03-05T01:40:09.524049+00:00 19994330.290150925517 27870000.000024370849 262864330.290171623230 1
60374.069566288 2024-03-05T01:40:10.527298+00:00 19994330.290224626660 27870000.000045984983 262864330.290266931057 1
60374.069577897 2024-03-05T01:40:11.530292+00:00 19994330.290311705321 27870000.000026650727 262864330.290334641933 1
60374.069589447 2024-03-05T01:40:12.528262+00:00 19994330.290401291102 27869999.999896537513 262864330.290294110775 1
60374.069601076 2024-03-05T01:40:13.532968+00:00 19994330.290006551892 27870000.000047583133 262864330.290050446987 1
60374.069612661 2024-03-05T01:40:14.533946+00:00 19994330.290131825954 27870000.000004407018 262864330.290132552385 1
60374.069624166 2024-03-05T01:40:15.527982+00:00 19994330.290365453809 27869999.999965593219 262864330.290327370167 1
60374.069635774 2024-03-05T01:40:16.530926+00:00 19994330.290285788476 27869999.999993976206 262864330.290276080370 1
60374.069647364 2024-03-05T01:40:17.532232+00:00 19994330.290327534080 27870000.000045109540 262864330.290368974209 1
60374.069658849 2024-03-05T01:40:18.524563+00:00 19994330.290369268507 27870000.000036731362 262864330.290402293205 1
60374.069670415 2024-03-05T01:40:19.523859+00:00 19994330.290294844657 27869999.999994538724 262864330.290285706520 1
60374.069682078 2024-03-05T01:40:20.531586+00:00 19994330.290307227522 27870000.000059496611 262864330.290363013744 1
60374.069693933 2024-03-05T01:40:21.555831+00:00 19994330.290206231177 27870000.000030841678 262864330.290233373642 1
60374.069705167 2024-03-05T01:40:22.526423+00:00 19994330.290281187743 27870000.000060196966 262864330.290337681770 1
60374.069716733 2024-03-05T01:40:23.525751+00:00 19994330.290241174400 27869999.999919481575 262864330.290156960487 1
60374.069728292 2024-03-05T01:40:24.524437+00:00 19994330.290283426642 27869999.999904908240 262864330.290184617043 1
60374.069739869 2024-03-05T01:40:25.524699+00:00 19994330.290271159261 27869999.999984916300 262864330.290252387524 1
60374.069751605 2024-03-05T01:40:26.538682+00:00 19994330.290543962270 27870000.000043641776 262864330.290583908558 1
60374.069763050 2024-03-05T01:40:27.527526+00:00 19994330.290229607373 27869999.999965816736 262864330.290191739798 1
60374.069774579 2024-03-05T01:40:28.523632+00:00 19994330.290210332721 27870000.000153120607 262864330.290359765291 1
60374.069786154 2024-03-05T01:40:29.523689+00:00 19994330.290357135236 27869999.999995086342 262864330.290348529816 1
60374.069797700 2024-03-05T01:40:30.521298+00:00 19994330.290122181177 27869999.999943371862 262864330.290061861277 1
60374.069809276 2024-03-05T01:40:31.521423+00:00 19994330.290418006480 27870000.000017851591 262864330.290432155132 1
60374.069820897 2024-03-05T01:40:32.525496+00:00 19994330.290319401771 27869999.999962508678 262864330.290278226137 1
60374.069832432 2024-03-05T01:40:33.522096+00:00 19994330.290188156068 27869999.999959908426 262864330.290144383907 1
60374.069844038 2024-03-05T01:40:34.524907+00:00 19994330.290225837380 27869999.999939203262 262864330.290161341429 1
60374.069855605 2024-03-05T01:40:35.524282+00:00 19994330.290245916694 27869999.999952360988 262864330.290194600821 1
60374.069867150 2024-03-05T01:40:36.521777+00:00 19994330.290409952402 27870000.000062733889 262864330.290468990803 1
60374.069878752 2024-03-05T01:40:37.524148+00:00 19994330.290247712284 27870000.000027317554 262864330.290271341801 1
60374.069890350 2024-03-05T01:40:38.526250+00:00 19994330.290268119425 27870000.000033758581 262864330.290298193693 1
60374.069901880 2024-03-05T01:40:39.522437+00:00 19994330.290334731340 27870000.000031139702 262864330.290362179279 1
60374.069913502 2024-03-05T01:40:40.526552+00:00 19994330.290488690138 27870000.000046186149 262864330.290531188250 1
60374.069925025 2024-03-05T01:40:41.522183+00:00 19994330.290429070592 27869999.999974861741 262864330.290400207043 1
60374.069936594 2024-03-05T01:40:42.521690+00:00 19994330.290240656585 27869999.999981597066 262864330.290218532085 1
60374.069948207 2024-03-05T01:40:43.525048+00:00 19994330.290292561054 27869999.999988723546 262864330.290277600288 1
60374.069959749 2024-03-05T01:40:44.522298+00:00 19994330.290413159877 27869999.999989964068 262864330.290399432182 1
60374.069971350 2024-03-05T01:40:45.524677+00:00 19994330.290280167013 27869999.999974414706 262864330.290250897408 1
60374.069982971 2024-03-05T01:40:46.528708+00:00 19994330.290453411639 27869999.999978940934 262864330.290428638458 1
60374.069994613 2024-03-05T01:40:47.534572+00:00 19994330.290309008211 27870000.000026471913 262864330.290331780910 1
60374.070006112 2024-03-05T01:40:48.528068+00:00 19994330.290260840207 27870000.000087432563 262864330.290344595909 1
60374.070017660 2024-03-05T01:40:49.525829+00:00 19994330.290372803807 27870000.000065989792 262864330.290435075760 1
60374.070029198 2024-03-05T01:40:50.522739+00:00 19994330.290037397295 27870000.000007756054 262864330.290041446686 1
60374.070040800 2024-03-05T01:40:51.525070+00:00 19994330.290519081056 27869999.999953992665 262864330.290469378233 1
60374.070052397 2024-03-05T01:40:52.527074+00:00 19994330.290007393807 27869999.999959222972 262864330.289962917566 1
60374.070063976 2024-03-05T01:40:53.527544+00:00 19994330.290207121521 27869999.999994125217 262864330.290197551250 1
60374.070075502 2024-03-05T01:40:54.523356+00:00 19994330.290314726532 27869999.999974902719 262864330.290285944939 1
60374.070087127 2024-03-05T01:40:55.527819+00:00 19994330.290428377688 27869999.999940022826 262864330.290364712477 1
60374.070098720 2024-03-05T01:40:56.529386+00:00 19994330.290335603058 27869999.999921802431 262864330.290253698826 1
60374.070110216 2024-03-05T01:40:57.522635+00:00 19994330.290525708348 27869999.999960042536 262864330.290482044220 1
60374.070121794 2024-03-05T01:40:58.523010+00:00 19994330.290240403265 27870000.000028014183 262864330.290264725685 1
60374.070133395 2024-03-05T01:40:59.525291+00:00 19994330.290266219527 27870000.000020116568 262864330.290282636881 1
60374.070144954 2024-03-05T01:41:00.523996+00:00 19994330.290561065078 27870000.000005532056 262864330.290562927723 1
60374.070156487 2024-03-05T01:41:01.520463+00:00 19994330.290397983044 27869999.999960944057 262864330.290355235338 1
60374.070168138 2024-03-05T01:41:02.527163+00:00 19994330.290388699621 27869999.999975781888 262864330.290360778570 1
60374.070179685 2024-03-05T01:41:03.524801+00:00 19994330.290450342000 27870000.000156063586 262864330.290602713823 1
60374.070191328 2024-03-05T01:41:04.530786+00:00 19994330.290014583617 27869999.999965079129 262864330.289975970984 1
60374.070202851 2024-03-05T01:41:05.526347+00:00 19994330.290244851261 27869999.999929640442 262864330.290170788765 1
60374.070214391 2024-03-05T01:41:06.523415+00:00 19994330.290178410709 27870000.000006258488 262864330.290180981159 1
60374.070225971 2024-03-05T01:41:07.523878+00:00 19994330.290567956865 27869999.999931141734 262864330.290495425463 1
60374.070237535 2024-03-05T01:41:08.523047+00:00 19994330.290295805782 27869999.999968964607 262864330.290261089802 1
60374.070249126 2024-03-05T01:41:09.524512+00:00 19994330.290364317596 27869999.999994028360 262864330.290354669094 1
60374.070260698 2024-03-05T01:41:10.524359+00:00 19994330.290161430836 27870000.000047840178 262864330.290205568075 1
60374.070272246 2024-03-05T01:41:11.522099+00:00 19994330.290219653398 27870000.000043172389 262864330.290259152651 1
60374.070283886 2024-03-05T01:41:12.527743+00:00 19994330.290156818926 27869999.999995451421 262864330.290148556232 1
60374.070295474 2024-03-05T01:41:13.528931+00:00 19994330.290437422693 27869999.999991517514 262864330.290425240993 1
60374.070307038 2024-03-05T01:41:14.528089+00:00 19994330.290107175708 27870000.000011023134 262864330.290114521980 1
60374.070318676 2024-03-05T01:41:15.533596+00:00 19994330.290406372398 27870000.000025097281 262864330.290427774191 1
60374.070330263 2024-03-05T01:41:16.534755+00:00 19994330.290246851742 27870000.000044200569 262864330.290287345648 1
60374.070341755 2024-03-05T01:41:17.527620+00:00 19994330.290155347437 27869999.999987065792 262864330.290138721466 1
60374.070353362 2024-03-05T01:41:18.530495+00:00 19994330.290539424866 27869999.999952238053 262864330.290487945080 1
60374.070364900 2024-03-05T01:41:19.527384+00:00 19994330.290309716016 27869999.999952364713 262864330.290258407593 1
60374.070376500 2024-03-05T01:41:20.529643+00:00 19994330.290430996567 27870000.000090081245 262864330.290517389774 1
60374.070388126 2024-03-05T01:41:21.534109+00:00 19994330.290060423315 27869999.999932046980 262864330.289988785982 1
60374.070399674 2024-03-05T01:41:22.531821+00:00 19994330.290255360305 27870000.000016618520 262864330.290268301964 1
60374.070411223 2024-03-05T01:41:23.529625+00:00 19994330.290325868875 27870000.000013493001 262864330.290335685015 1
60374.070422753 2024-03-05T01:41:24.525815+00:00 19994330.290135119110 27869999.999970842153 262864330.290102273226 1
60374.070434310 2024-03-05T01:41:25.524405+00:00 19994330.290235850960 27870000.000013504177 262864330.290245652199 1
60374.070446289 2024-03-05T01:41:26.559386+00:00 19994330.290224801749 27869999.999992351979 262864330.290213435888 1
60374.070457465 2024-03-05T01:41:27.524957+00:00 19994330.290285300463 27870000.000008165836 262864330.290289759636 1
60374.070469123 2024-03-05T01:41:28.532253+00:00 19994330.290230523795 27869999.999959625304 262864330.290186434984 1
60374.070480672 2024-03-05T01:41:29.530015+00:00 19994330.290361892432 27870000.000109251589 262864330.290467441082 1
60374.070492162 2024-03-05T01:41:30.522782+00:00 19994330.290060091764 27869999.999874364585 262864330.289930760860 1
60374.070503879 2024-03-05T01:41:31.535134+00:00 19994330.290277995169 27870000.000103585422 262864330.290377885103 1
60374.070515426 2024-03-05T01:41:32.532834+00:00 19994330.290221337229 27870000.000051639974 262864330.290269285440 1
60374.070527050 2024-03-05T01:41:33.537091+00:00 19994330.290364578366 27870000.000056087971 262864330.290416955948 1
60374.070538561 2024-03-05T01:41:34.531698+00:00 19994330.290393318981 27869999.999999411404 262864330.290389031172 1
60374.070550242 2024-03-05T01:41:35.540863+00:00 19994330.290256459266 27869999.999937660992 262864330.290190428495 1
60374.070561730 2024-03-05T01:41:36.533444+00:00 19994330.290314208716 27869999.999876454473 262864330.290186941624 1
60374.070573241 2024-03-05T01:41:37.528054+00:00 19994330.290183614939 27870000.000012803823 262864330.290192723274 1
60374.070584775 2024-03-05T01:41:38.524575+00:00 19994330.290406830609 27869999.999957364053 262864330.290360480547 1
60374.070596368 2024-03-05T01:41:39.526172+00:00 19994330.290098950267 27869999.999953117222 262864330.290048360825 1
60374.070607949 2024-03-05T01:41:40.526773+00:00 19994330.290248129517 27869999.999959129840 262864330.290203571320 1
60374.070619592 2024-03-05T01:41:41.532745+00:00 19994330.290026895702 27869999.999982181937 262864330.290005385876 1
60374.070631087 2024-03-05T01:41:42.525930+00:00 19994330.290210388601 27869999.999989595264 262864330.290196299553 1
60374.070642717 2024-03-05T01:41:43.530714+00:00 19994330.290449723601 27870000.000006526709 262864330.290452539921 1
60374.070654248 2024-03-05T01:41:44.526998+00:00 19994330.290397927165 27870000.000087771565 262864330.290481984615 1
60374.070665851 2024-03-05T01:41:45.529571+00:00 19994330.290430150926 27869999.999971404672 262864330.290397852659 1
60374.070677457 2024-03-05T01:41:46.532283+00:00 19994330.290382243693 27869999.999986000359 262864330.290364533663 1
60374.070689004 2024-03-05T01:41:47.529922+00:00 19994330.289977062494 27869999.999983444810 262864330.289956808090 1
60374.070700634 2024-03-05T01:41:48.534815+00:00 19994330.290551815182 27870000.000007882714 262864330.290555983782 1
60374.070712148 2024-03-05T01:41:49.529618+00:00 19994330.290409110487 27869999.999967698008 262864330.290373116732 1
60374.070723740 2024-03-05T01:41:50.531126+00:00 19994330.290247794241 27869999.999961368740 262864330.290205478668 1
60374.070735357 2024-03-05T01:41:51.534816+00:00 19994330.290152646601 27869999.999994877726 262864330.290143817663 1
60374.070746954 2024-03-05T01:41:52.536790+00:00 19994330.290322896093 27869999.999993536621 262864330.290312737226 1
60374.070758413 2024-03-05T01:41:53.526889+00:00 19994330.290206465870 27870000.000073704869 262864330.290276467800 1
60374.070769957 2024-03-05T01:41:54.524263+00:00 19994330.290231805295 27870000.000070672482 262864330.290298759937 1
60374.070781555 2024-03-05T01:41:55.526355+00:00 19994330.290335156024 27870000.000098798424 262864330.290430247784 1
60374.070793115 2024-03-05T01:41:56.525123+00:00 19994330.290222886950 27870000.000024493784 262864330.290243685246 1
60374.070804739 2024-03-05T01:41:57.529506+00:00 19994330.290406569839 27870000.000036805868 262864330.290439665318 1
60374.070816384 2024-03-05T01:41:58.535562+00:00 19994330.290217723697 27870000.000000432134 262864330.290214449167 1
60374.070827930 2024-03-05T01:41:59.533168+00:00 19994330.290323458612 27869999.999957248569 262864330.290277034044 1
60374.070839497 2024-03-05T01:42:00.532544+00:00 19994330.290292028338 27869999.999955609441 262864330.290243923664 1
60374.070851099 2024-03-05T01:42:01.534913+00:00 19994330.290251411498 27870000.000036027282 262864330.290283739567 1
60374.070862643 2024-03-05T01:42:02.532378+00:00 19994330.290357459337 27869999.999904293567 262864330.290258079767 1
60374.070874170 2024-03-05T01:42:03.528327+00:00 19994330.290466874838 27870000.000013653189 262864330.290476828814 1
60374.070885781 2024-03-05T01:42:04.531467+00:00 19994330.290521752089 27870000.000030182302 262864330.290548235178 1
60374.070897330 2024-03-05T01:42:05.529295+00:00 19994330.290251750499 27870000.000030729920 262864330.290278792381 1
60374.070908883 2024-03-05T01:42:06.527446+00:00 19994330.290213648230 27870000.000059511513 262864330.290269464254 1
60374.070920473 2024-03-05T01:42:07.528842+00:00 19994330.290254589170 27870000.000058423728 262864330.290309309959 1
60374.070932100 2024-03-05T01:42:08.533408+00:00 19994330.290341999382 27870000.000032491982 262864330.290370792150 1
60374.070943631 2024-03-05T01:42:09.529714+00:00 19994330.290211986750 27869999.999982524663 262864330.290190815926 1
60374.070955240 2024-03-05T01:42:10.532736+00:00 19994330.290346391499 27869999.999872997403 262864330.290215671062 1
60374.070966747 2024-03-05T01:42:11.526902+00:00 19994330.290182903409 27869999.999925546348 262864330.290104746819 1
60374.070978321 2024-03-05T01:42:12.526892+00:00 19994330.290467347950 27869999.999955076724 262864330.290418744087 1
60374.070989857 2024-03-05T01:42:13.523638+00:00 19994330.290383983403 27869999.999965313822 262864330.290345609188 1
60374.071001473 2024-03-05T01:42:14.527274+00:00 19994330.290202733129 27869999.999989490956 262864330.290188521147 1
60374.071013020 2024-03-05T01:42:15.524948+00:00 19994330.290384780616 27870000.000095553696 262864330.290476620197 1
60374.071024725 2024-03-05T01:42:16.536240+00:00 19994330.290517419577 27870000.000014599413 262864330.290528327227 1
60374.071036148 2024-03-05T01:42:17.523215+00:00 19994330.290309235454 27869999.999927055091 262864330.290232598782 1
60374.071047798 2024-03-05T01:42:18.529768+00:00 19994330.290079873055 27870000.000045064837 262864330.290121227503 1
60374.071059293 2024-03-05T01:42:19.522950+00:00 19994330.290353048593 27869999.999895978719 262864330.290245354176 1
60374.071070863 2024-03-05T01:42:20.522552+00:00 19994330.290280774236 27870000.000001810491 262864330.290278911591 1
60374.071082518 2024-03-05T01:42:21.529533+00:00 19994330.290341857821 27870000.000002391636 262864330.290340542793 1
60374.071094009 2024-03-05T01:42:22.522377+00:00 19994330.289942823350 27870000.000006798655 262864330.289945930243 1
60374.071105586 2024-03-05T01:42:23.522658+00:00 19994330.290080565959 27869999.999897848815 262864330.289974719286 1
60374.071117160 2024-03-05T01:42:24.522610+00:00 19994330.290381483734 27869999.999969262630 262864330.290347069502 1
60374.071128740 2024-03-05T01:42:25.523142+00:00 19994330.290280729532 27869999.999977618456 262864330.290254652500 1
60374.071140434 2024-03-05T01:42:26.533462+00:00 19994330.290349431336 27869999.999965641648 262864330.290311366320 1
60374.071152237 2024-03-05T01:42:27.553323+00:00 19994330.290313940495 27870000.000071734190 262864330.290381968021 1
60374.071163477 2024-03-05T01:42:28.524426+00:00 19994330.290457122028 27870000.000030916184 262864330.290484338999 1
60374.071175016 2024-03-05T01:42:29.521320+00:00 19994330.290343172848 27870000.000059694052 262864330.290399163961 1
60374.071186597 2024-03-05T01:42:30.521941+00:00 19994330.290326647460 27870000.000033348799 262864330.290356308222 1
60374.071198169 2024-03-05T01:42:31.521797+00:00 19994330.290261957794 27869999.999985553324 262864330.290243804455 1
60374.071209735 2024-03-05T01:42:32.521086+00:00 19994330.290298320353 27870000.000056926161 262864330.290351539850 1
60374.071221297 2024-03-05T01:42:33.520026+00:00 19994330.290200896561 27869999.999945286661 262864330.290142476559 1
60374.071232906 2024-03-05T01:42:34.523044+00:00 19994330.290184453130 27869999.999951407313 262864330.290132164955 1
60374.071244483 2024-03-05T01:42:35.523365+00:00 19994330.290400780737 27870000.000102389604 262864330.290499478579 1
60374.071256123 2024-03-05T01:42:36.529084+00:00 19994330.290210813284 27869999.999945025891 262864330.290152132511 1
60374.071267635 2024-03-05T01:42:37.523657+00:00 19994330.290390506387 27870000.000007431954 262864330.290394246578 1
60374.071279206 2024-03-05T01:42:38.523410+00:00 19994330.290117967874 27870000.000028453767 262864330.290142744780 1
60374.071290772 2024-03-05T01:42:39.522733+00:00 19994330.290334168822 27870000.000075768679 262864330.290406227112 1
60374.071302367 2024-03-05T01:42:40.524556+00:00 19994330.290382102132 27869999.999963805079 262864330.290342211723 1
60374.071313919 2024-03-05T01:42:41.522575+00:00 19994330.290423862636 27870000.000045936555 262864330.290466099977 1
60374.071325510 2024-03-05T01:42:42.524085+00:00 19994330.290025141090 27869999.999981578439 262864330.290003031492 1
60374.071337143 2024-03-05T01:42:43.529127+00:00 19994330.290235199034 27869999.999921698123 262864330.290153205395 1
60374.071348681 2024-03-05T01:42:44.526018+00:00 19994330.290286872536 27870000.000024884939 262864330.290308058262 1
60374.071360443 2024-03-05T01:42:45.542287+00:00 19994330.290447399020 27870000.000000260770 262864330.290443956852 1
60374.071371912 2024-03-05T01:42:46.533194+00:00 19994330.290256887674 27870000.000004231930 262864330.290257424116 1
60374.071383509 2024-03-05T01:42:47.535192+00:00 19994330.290127418935 27870000.000006005168 262864330.290129750967 1
60374.071395056 2024-03-05T01:42:48.532852+00:00 19994330.290249444544 27869999.999985139817 262864330.290230870247 1
60374.071406573 2024-03-05T01:42:49.527884+00:00 19994330.290158323944 27870000.000168267637 262864330.290322899818 1
60374.071418250 2024-03-05T01:42:50.536792+00:00 19994330.290465407073 27870000.000049844384 262864330.290511548519 1
60374.071429801 2024-03-05T01:42:51.534843+00:00 19994330.290144979954 27869999.999995727092 262864330.290137022734 1
60374.071441321 2024-03-05T01:42:52.530121+00:00 19994330.290294479579 27870000.000010054559 262864330.290300816298 1
60374.071452916 2024-03-05T01:42:53.531912+00:00 19994330.290314484388 27870000.000003311783 262864330.290314108133 1
60374.071464756 2024-03-05T01:42:54.554891+00:00 19994330.290407434106 27870000.000026009977 262864330.290429770947 1
60374.071476051 2024-03-05T01:42:55.530794+00:00 19994330.290091797709 27870000.000016093254 262864330.290104210377 1
60374.071487553 2024-03-05T01:42:56.524581+00:00 19994330.290314324200 27870000.000015925616 262864330.290326535702 1
60374.071499266 2024-03-05T01:42:57.536560+00:00 19994330.290495309979 27869999.999922007322 262864330.290413618088 1
60374.071510746 2024-03-05T01:42:58.528440+00:00 19994330.290226723999 27870000.000038862228 262864330.290261894464 1
60374.071522454 2024-03-05T01:42:59.540016+00:00 19994330.290194738656 27870000.000013343990 262864330.290204405785 1
60374.071533959 2024-03-05T01:43:00.534044+00:00 19994330.290254216641 27870000.000022809952 262864330.290273308754 1
60374.071545510 2024-03-05T01:43:01.532047+00:00 19994330.290236797184 27869999.999985195696 262864330.290218293667 1
60374.071556979 2024-03-05T01:43:02.523025+00:00 19994330.290353018790 27870000.000055432320 262864330.290404766798 1
60374.071568571 2024-03-05T01:43:03.524504+00:00 19994330.290306419134 27870000.000002972782 262864330.290305703878 1
60374.071580157 2024-03-05T01:43:04.525564+00:00 19994330.290359541774 27869999.999997545034 262864330.290353417397 1
60374.071591694 2024-03-05T01:43:05.522382+00:00 19994330.290416497737 27869999.999956227839 262864330.290369033813 1
60374.071603288 2024-03-05T01:43:06.524078+00:00 19994330.290210291743 27870000.000000696629 262864330.290207266808 1
60374.071614880 2024-03-05T01:43:07.525587+00:00 19994330.290305212140 27869999.999961666763 262864330.290263175964 1
60374.071626435 2024-03-05T01:43:08.524030+00:00 19994330.290323801339 27869999.999998867512 262864330.290318965912 1
60374.071638018 2024-03-05T01:43:09.524729+00:00 19994330.290363036096 27870000.000059176236 262864330.290418535471 1
60374.071649591 2024-03-05T01:43:10.524618+00:00 19994330.290257640183 27870000.000032603741 262864330.290286540985 1
60374.071661216 2024-03-05T01:43:11.529039+00:00 19994330.290183812380 27869999.999925736338 262864330.290105849504 1
60374.071672788 2024-03-05T01:43:12.528856+00:00 19994330.290182769299 27870000.000030439347 262864330.290209501982 1
60374.071684376 2024-03-05T01:43:13.530086+00:00 19994330.290369167924 27870000.000025279820 262864330.290390729904 1
60374.071695895 2024-03-05T01:43:14.525345+00:00 19994330.290478896350 27869999.999982830137 262864330.290458023548 1
60374.071707470 2024-03-05T01:43:15.525423+00:00 19994330.290251955390 27870000.000001877546 262864330.290250122547 1
60374.071719276 2024-03-05T01:43:16.545407+00:00 19994330.290232028812 27870000.000024911016 262864330.290253251791 1
60374.071730637 2024-03-05T01:43:17.527003+00:00 19994330.290242847055 27870000.000001236796 262864330.290240406990 1
60374.071742376 2024-03-05T01:43:18.541317+00:00 19994330.290352106094 27869999.999938737601 262864330.290287137032 1
60374.071753845 2024-03-05T01:43:19.532216+00:00 19994330.290328454226 27870000.000082425773 262864330.290407180786 1
60374.071765369 2024-03-05T01:43:20.527919+00:00 19994330.290189377964 27869999.999998927116 262864330.290184617043 1
60374.071776911 2024-03-05T01:43:21.525120+00:00 19994330.290278084576 27869999.999914210290 262864330.290188580751 1
60374.071788508 2024-03-05T01:43:22.527055+00:00 19994330.290180895478 27870000.000096391886 262864330.290273576975 1
60374.071800041 2024-03-05T01:43:23.523531+00:00 19994330.290419999510 27869999.999951731414 262864330.290368020535 1
60374.071811727 2024-03-05T01:43:24.533258+00:00 19994330.290357187390 27869999.999975953251 262864330.290329456329 1
60374.071823239 2024-03-05T01:43:25.527840+00:00 19994330.290079206228 27870000.000019136816 262864330.290094643831 1
60374.071834764 2024-03-05T01:43:26.523586+00:00 19994330.290240619332 27869999.999930299819 262864330.290167212486 1
60374.071846415 2024-03-05T01:43:27.530265+00:00 19994330.290243241936 27869999.999936088920 262864330.290175646544 1
60374.071858005 2024-03-05T01:43:28.531635+00:00 19994330.290450505912 27869999.999952398241 262864330.290399223566 1
60374.071869572 2024-03-05T01:43:29.530978+00:00 19994330.290333732963 27869999.999996781349 262864330.290326833725 1
60374.071881063 2024-03-05T01:43:30.523885+00:00 19994330.290262565017 27870000.000026922673 262864330.290285766125 1
60374.071892875 2024-03-05T01:43:31.544410+00:00 19994330.290477156639 27870000.000068973750 262864330.290542423725 1
60374.071904463 2024-03-05T01:43:32.545607+00:00 19994330.290299151093 27869999.999969456345 262864330.290264904499 1
60374.071915847 2024-03-05T01:43:33.529212+00:00 19994330.290291003883 27870000.000022795051 262864330.290310114622 1
60374.071927352 2024-03-05T01:43:34.523247+00:00 19994330.290279559791 27869999.999993439764 262864330.290269315243 1
60374.071939141 2024-03-05T01:43:35.541753+00:00 19994330.290344029665 27870000.000082392246 262864330.290422737598 1
60374.071950566 2024-03-05T01:43:36.528852+00:00 19994330.290213119239 27870000.000004962087 262864330.290214359760 1
60374.071962075 2024-03-05T01:43:37.523268+00:00 19994330.290136609226 27869999.999967627227 262864330.290100544691 1
60374.071973681 2024-03-05T01:43:38.526053+00:00 19994330.290302082896 27870000.000012688339 262864330.290311098099 1
60374.071985394 2024-03-05T01:43:39.538065+00:00 19994330.290557820350 27869999.999933831394 262864330.290487974882 1
60374.071997080 2024-03-05T01:43:40.547736+00:00 19994330.290267024189 27869999.999984107912 262864330.290247440338 1
60374.072008461 2024-03-05T01:43:41.531049+00:00 19994330.290386702865 27870000.000064268708 262864330.290447264910 1
60374.072020042 2024-03-05T01:43:42.531634+00:00 19994330.290108054876 27869999.999940313399 262864330.290044665337 1
60374.072031652 2024-03-05T01:43:43.534676+00:00 19994330.290238078684 27869999.999983590096 262864330.290217965841 1
60374.072043200 2024-03-05T01:43:44.532438+00:00 19994330.290311511606 27870000.000056359917 262864330.290364176035 1
60374.072054889 2024-03-05T01:43:45.542389+00:00 19994330.290389832109 27870000.000038385391 262864330.290424525738 1
60374.072066333 2024-03-05T01:43:46.531167+00:00 19994330.290263403207 27869999.999978959560 262864330.290238678455 1
60374.072077873 2024-03-05T01:43:47.528240+00:00 19994330.290506187826 27870000.000007808208 262864330.290510296822 1
60374.072089409 2024-03-05T01:43:48.524953+00:00 19994330.290238138288 27870000.000030547380 262864330.290264993906 1
60374.072100954 2024-03-05T01:43:49.522403+00:00 19994330.290357828140 27870000.000055182725 262864330.290409326553 1
60374.072112693 2024-03-05T01:43:50.536710+00:00 19994330.290193736553 27870000.000088185072 262864330.290278226137 1
60374.072124279 2024-03-05T01:43:51.537679+00:00 19994330.290425043553 27869999.999981682748 262864330.290403008461 1
60374.072136038 2024-03-05T01:43:52.553708+00:00 19994330.290185265243 27870000.000005584210 262864330.290187150240 1
60374.072147328 2024-03-05T01:43:53.529148+00:00 19994330.290158633143 27870000.000002611428 262864330.290157556534 1
60374.072158948 2024-03-05T01:43:54.533076+00:00 19994330.290584724396 27869999.999998837709 262864330.290579855442 1
60374.072170488 2024-03-05T01:43:55.530155+00:00 19994330.290299054235 27869999.999972756952 262864330.290268123150 1
60374.072182091 2024-03-05T01:43:56.532708+00:00 19994330.290415536612 27870000.000033676624 262864330.290445506573 1
60374.072193640 2024-03-05T01:43:57.530486+00:00 19994330.290380775928 27869999.999970559031 262864330.290347635746 1
60374.072205251 2024-03-05T01:43:58.533685+00:00 19994330.290195722133 27870000.000038925558 262864330.290230959654 1
60374.072216809 2024-03-05T01:43:59.532289+00:00 19994330.290420334786 27869999.999998025596 262864330.290414661169 1
60374.072228371 2024-03-05T01:44:00.531271+00:00 19994330.290105186403 27870000.000019103289 262864330.290120601654 1
60374.072239941 2024-03-05T01:44:01.530937+00:00 19994330.290226489305 27869999.999989245087 262864330.290212035179 1
60374.072251547 2024-03-05T01:44:02.533658+00:00 19994330.290693294257 27869999.999912578613 262864330.290602177382 1
60374.072263074 2024-03-05T01:44:03.529589+00:00 19994330.290317282081 27870000.000025395304 262864330.290338993073 1
60374.072274584 2024-03-05T01:44:04.524087+00:00 19994330.290180120617 27869999.999941226095 262864330.290117651224 1
60374.072286177 2024-03-05T01:44:05.525704+00:00 19994330.290372822434 27869999.999993681908 262864330.290362805128 1
60374.072297834 2024-03-05T01:44:06.532853+00:00 19994330.290036436170 27870000.000006120652 262864330.290038853884 1
60374.072309322 2024-03-05T01:44:07.525375+00:00 19994330.290440469980 27870000.000032272190 262864330.290469050407 1
60374.072320933 2024-03-05T01:44:08.528661+00:00 19994330.290130894631 27870000.000085558742 262864330.290212750435 1
60374.072332506 2024-03-05T01:44:09.528527+00:00 19994330.290376868099 27869999.999890282750 262864330.290263444185 1
60374.072344151 2024-03-05T01:44:10.534686+00:00 19994330.290248658508 27870000.000032182783 262864330.290277153254 1
60374.072355683 2024-03-05T01:44:11.531046+00:00 19994330.290447600186 27869999.999932847917 262864330.290376752615 1
60374.072367217 2024-03-05T01:44:12.527589+00:00 19994330.290203884244 27869999.999970726669 262864330.290170907974 1
60374.072378727 2024-03-05T01:44:13.521971+00:00 19994330.290298026055 27869999.999882441014 262864330.290176749229 1
60374.072390380 2024-03-05T01:44:14.528849+00:00 19994330.290419779718 27869999.999988168478 262864330.290404260159 1
60374.072401916 2024-03-05T01:44:15.525497+00:00 19994330.290319580585 27870000.000006522983 262864330.290322422981 1
60374.072413449 2024-03-05T01:44:16.522027+00:00 19994330.290250379592 27870000.000025145710 262864330.290271848440 1
60374.072425041 2024-03-05T01:44:17.523560+00:00 19994330.290159646422 27870000.000040743500 262864330.290196686983 1
60374.072436593 2024-03-05T01:44:18.521701+00:00 19994330.290519326925 27869999.999976765364 262864330.290492385626 1
60374.072448185 2024-03-05T01:44:19.523214+00:00 19994330.290151778609 27870000.000024199486 262864330.290172278881 1
60374.072459773 2024-03-05T01:44:20.524384+00:00 19994330.290346741676 27869999.999952528626 262864330.290295571089 1
60374.072471345 2024-03-05T01:44:21.524192+00:00 19994330.290286585689 27870000.000101137906 262864330.290384054184 1
60374.072482913 2024-03-05T01:44:22.523683+00:00 19994330.290305539966 27870000.000003468245 262864330.290305316448 1
60374.072494470 2024-03-05T01:44:23.522147+00:00 19994330.290137313306 27869999.999987147748 262864330.290120780468 1
60374.072506037 2024-03-05T01:44:24.521614+00:00 19994330.290077086538 27869999.999950088561 262864330.290023475885 1
60374.072517605 2024-03-05T01:44:25.521090+00:00 19994330.290161293000 27869999.999967966229 262864330.290125548840 1
60374.072529286 2024-03-05T01:44:26.530343+00:00 19994330.290478225797 27869999.999991755933 262864330.290466278791 1
60374.072540780 2024-03-05T01:44:27.523396+00:00 19994330.290277950466 27870000.000016868114 262864330.290291130543 1
60374.072552350 2024-03-05T01:44:28.523048+00:00 19994330.290089674294 27869999.999918334186 262864330.290004312992 1
60374.072563952 2024-03-05T01:44:29.525490+00:00 19994330.290351089090 27869999.999940387905 262864330.290287792683 1
60374.072575510 2024-03-05T01:44:30.524099+00:00 19994330.290190782398 27869999.999953903258 262864330.290140986443 1
60374.072587065 2024-03-05T01:44:31.522396+00:00 19994330.290362689644 27869999.999929659069 262864330.290288656950 1
60374.072598662 2024-03-05T01:44:32.524414+00:00 19994330.290148686618 27870000.000013925135 262864330.290158897638 1
60374.072610287 2024-03-05T01:44:33.528810+00:00 19994330.290159907192 27869999.999958772212 262864330.290114998817 1
60374.072621782 2024-03-05T01:44:34.521957+00:00 19994330.290341679007 27869999.999924942851 262864330.290262937546 1
60374.072633416 2024-03-05T01:44:35.527142+00:00 19994330.290515534580 27869999.999972742051 262864330.290484577417 1
60374.072644951 2024-03-05T01:44:36.523782+00:00 19994330.290389120579 27869999.999978315085 262864330.290363729000 1
60374.072656543 2024-03-05T01:44:37.525296+00:00 19994330.290133144706 27870000.000035058707 262864330.290164500475 1
60374.072668137 2024-03-05T01:44:38.527062+00:00 19994330.290257375687 27870000.000036600977 262864330.290290266275 1
60374.072679707 2024-03-05T01:44:39.526648+00:00 19994330.290428277105 27869999.999976236373 262864330.290400832891 1
60374.072691244 2024-03-05T01:44:40.523437+00:00 19994330.290199995041 27870000.000073667616 262864330.290269970894 1
60374.072702804 2024-03-05T01:44:41.522286+00:00 19994330.290060132742 27870000.000018611550 262864330.290075033903 1
60374.072714434 2024-03-05T01:44:42.527055+00:00 19994330.290216457099 27869999.999975766987 262864330.290188521147 1
60374.072725963 2024-03-05T01:44:43.523208+00:00 19994330.290262330323 27869999.999891549349 262864330.290150195360 1
60374.072737551 2024-03-05T01:44:44.524442+00:00 19994330.290330629796 27869999.999994717538 262864330.290321648121 1
60374.072749147 2024-03-05T01:44:45.526305+00:00 19994330.290269851685 27870000.000034604222 262864330.290300756693 1
60374.072760758 2024-03-05T01:44:46.529455+00:00 19994330.290331024677 27869999.999916769564 262864330.290244102478 1
60374.072772296 2024-03-05T01:44:47.526360+00:00 19994330.290238365531 27870000.000041525811 262864330.290276169777 1
60374.072784047 2024-03-05T01:44:48.541615+00:00 19994330.290349569172 27870000.000021729618 262864330.290367603302 1
60374.072795476 2024-03-05T01:44:49.529131+00:00 19994330.290349550545 27870000.000050831586 262864330.290396690369 1
60374.072807229 2024-03-05T01:44:50.544558+00:00 19994330.290087502450 27870000.000050764531 262864330.290134549141 1
60374.072818583 2024-03-05T01:44:51.525548+00:00 19994330.290460743010 27870000.000020537525 262864330.290477573872 1
60374.072830258 2024-03-05T01:44:52.534314+00:00 19994330.290214046836 27869999.999980751425 262864330.290191113949 1
60374.072841740 2024-03-05T01:44:53.526346+00:00 19994330.290326278657 27870000.000004559755 262864330.290327131748 1
60374.072853336 2024-03-05T01:44:54.528201+00:00 19994330.290287684649 27869999.999978542328 262864330.290262520313 1
60374.072864902 2024-03-05T01:44:55.527557+00:00 19994330.290076009929 27869999.999979108572 262864330.290051430464 1
60374.072876545 2024-03-05T01:44:56.533510+00:00 19994330.290136396885 27869999.999990958720 262864330.290123671293 1
60374.072888123 2024-03-05T01:44:57.533867+00:00 19994330.290465321392 27869999.999961651862 262864330.290423274040 1
60374.072899630 2024-03-05T01:44:58.528046+00:00 19994330.290337122977 27869999.999998126179 262864330.290331542492 1
60374.072911467 2024-03-05T01:44:59.550802+00:00 19994330.290166847408 27869999.999943815172 262864330.290106981993 1
60374.072922833 2024-03-05T01:45:00.532771+00:00 19994330.290460225195 27869999.999993007630 262864330.290449529886 1
60374.072934678 2024-03-05T01:45:01.556219+00:00 19994330.290353592485 27870000.000023584813 262864330.290373474360 1
60374.072945950 2024-03-05T01:45:02.530063+00:00 19994330.290258124471 27870000.000025473535 262864330.290279924870 1
60374.072957584 2024-03-05T01:45:03.535241+00:00 19994330.290512546897 27870000.000037651509 262864330.290546476841 1
60374.072969094 2024-03-05T01:45:04.529750+00:00 19994330.290329642594 27870000.000008024275 262864330.290333956480 1
60374.072980608 2024-03-05T01:45:05.524508+00:00 19994330.290324699134 27870000.000038124621 262864330.290359109640 1
60374.072992341 2024-03-05T01:45:06.538229+00:00 19994330.290293734521 27869999.999978043139 262864330.290268063545 1
60374.073003785 2024-03-05T01:45:07.526997+00:00 19994330.290255423635 27869999.999954670668 262864330.290206402540 1
60374.073015364 2024-03-05T01:45:08.527417+00:00 19994330.290316477418 27869999.999991670251 262864330.290304422379 1
60374.073026898 2024-03-05T01:45:09.523991+00:00 19994330.290164280683 27870000.000009607524 262864330.290170192719 1
60374.073038475 2024-03-05T01:45:10.524242+00:00 19994330.290247477591 27869999.999956209213 262864330.290199995041 1
60374.073050110 2024-03-05T01:45:11.529474+00:00 19994330.290264759213 27870000.000185731798 262864330.290446788073 1
60374.073061740 2024-03-05T01:45:12.534333+00:00 19994330.290523700416 27870000.000005796552 262864330.290525794029 1
60374.073073180 2024-03-05T01:45:13.522798+00:00 19994330.290439076722 27870000.000002261251 262864330.290437638760 1
60374.073084741 2024-03-05T01:45:14.521625+00:00 19994330.290044166148 27869999.999973710626 262864330.290014177561 1
60374.073096319 2024-03-05T01:45:15.521981+00:00 19994330.290152400732 27870000.000079307705 262864330.290228009224 1
60374.073107945 2024-03-05T01:45:16.526464+00:00 19994330.290215492249 27869999.999989062548 262864330.290200859308 1
60374.073119483 2024-03-05T01:45:17.523360+00:00 19994330.290368296206 27869999.999915529042 262864330.290280133486 1
60374.073131050 2024-03-05T01:45:18.522671+00:00 19994330.290138088167 27869999.999895557761 262864330.290029972792 1
60374.073142644 2024-03-05T01:45:19.524481+00:00 19994330.290302846581 27869999.999943785369 262864330.290242940187 1
60374.073154202 2024-03-05T01:45:20.523071+00:00 19994330.290382433683 27869999.999954231083 262864330.290332973003 1
60374.073165834 2024-03-05T01:45:21.528040+00:00 19994330.289851188660 27869999.999990914017 262864330.289838403463 1
60374.073177353 2024-03-05T01:45:22.523278+00:00 19994330.290463287383 27870000.000047128648 262864330.290506720543 1
60374.073188951 2024-03-05T01:45:23.525387+00:00 19994330.290328424424 27869999.999957393855 262864330.290282100439 1
60374.073200547 2024-03-05T01:45:24.527225+00:00 19994330.290168661624 27870000.000118464231 262864330.290283441544 1
60374.073212068 2024-03-05T01:45:25.522629+00:00 19994330.290445912629 27869999.999907858670 262864330.290350079536 1
60374.073223653 2024-03-05T01:45:26.523611+00:00 19994330.290256068110 27869999.999971479177 262864330.290223836899 1
60374.073235238 2024-03-05T01:45:27.524531+00:00 19994330.290140308440 27869999.999930817634 262864330.290067434311 1
60374.073246852 2024-03-05T01:45:28.528070+00:00 19994330.290273208171 27869999.999914251268 262864330.290183782578 1
60374.073258418 2024-03-05T01:45:29.527317+00:00 19994330.290118135512 27870000.000027574599 262864330.290141999722 1
60374.073269989 2024-03-05T01:45:30.527041+00:00 19994330.290433272719 27869999.999968413264 262864330.290398001671 1
60374.073281516 2024-03-05T01:45:31.523003+00:00 19994330.290174614638 27870000.000020172447 262864330.290191084146 1
60374.073293102 2024-03-05T01:45:32.523988+00:00 19994330.290399007499 27870000.000023245811 262864330.290418565273 1
60374.073304728 2024-03-05T01:45:33.528509+00:00 19994330.290300004184 27870000.000102773309 262864330.290399074554 1
60374.073316235 2024-03-05T01:45:34.522732+00:00 19994330.290488388389 27870000.000020187348 262864330.290504872799 1
60374.073327904 2024-03-05T01:45:35.530886+00:00 19994330.290011111647 27870000.000004615635 262864330.290012031794 1
60374.073339391 2024-03-05T01:45:36.523414+00:00 19994330.290411282331 27869999.999982707202 262864330.290390312672 1
60374.073350975 2024-03-05T01:45:37.524235+00:00 19994330.290002636611 27870000.000028595328 262864330.290027558804 1
60374.073362553 2024-03-05T01:45:38.524545+00:00 19994330.290363896638 27870000.000048123300 262864330.290408343077 1
60374.073374130 2024-03-05T01:45:39.524831+00:00 19994330.290069390088 27869999.999949041754 262864330.290014743805 1
60374.073385713 2024-03-05T01:45:40.525573+00:00 19994330.290353029966 27869999.999942388386 262864330.290291726589 1
60374.073397244 2024-03-05T01:45:41.521925+00:00 19994330.290294144303 27869999.999969657511 262864330.290260106325 1
60374.073408886 2024-03-05T01:45:42.527754+00:00 19994330.290560510010 27870000.000107552856 262864330.290664374828 1
60374.073420522 2024-03-05T01:45:43.533132+00:00 19994330.290298603475 27869999.999946352094 262864330.290241271257 1
60374.073432085 2024-03-05T01:45:44.532104+00:00 19994330.289904367179 27870000.000024344772 262864330.289925009012 1
60374.073443553 2024-03-05T01:45:45.523017+00:00 19994330.290487620980 27870000.000136289746 262864330.290620207787 1
60374.073455347 2024-03-05T01:45:46.542013+00:00 19994330.290272917598 27869999.999997708946 262864330.290266931057 1
60374.073466747 2024-03-05T01:45:47.526923+00:00 19994330.290146201849 27870000.000036519021 262864330.290179014206 1
60374.073478342 2024-03-05T01:45:48.528736+00:00 19994330.290538612753 27869999.999939952046 262864330.290474861860 1
60374.073489983 2024-03-05T01:45:49.534506+00:00 19994330.290103390813 27869999.999812085181 262864330.289911806583 1
60374.073501504 2024-03-05T01:45:50.529919+00:00 19994330.290310271084 27869999.999989166856 262864330.290295720100 1
60374.073513042 2024-03-05T01:45:51.526863+00:00 19994330.290353924036 27869999.999984569848 262864330.290334790945 1
60374.073524629 2024-03-05T01:45:52.527951+00:00 19994330.290256515145 27869999.999969076365 262864330.290221869946 1
60374.073536171 2024-03-05T01:45:53.525142+00:00 19994330.290511414409 27870000.000114157796 262864330.290621876717 1
60374.073547706 2024-03-05T01:45:54.521785+00:00 19994330.289934597909 27870000.000052213669 262864330.289983123541 1
60374.073559383 2024-03-05T01:45:55.530723+00:00 19994330.290249224752 27869999.999997150153 262864330.290242671967 1
60374.073571105 2024-03-05T01:45:56.543466+00:00 19994330.290377497673 27870000.000029448420 262864330.290403246880 1
60374.073582549 2024-03-05T01:45:57.532229+00:00 19994330.290466330945 27869999.999966036528 262864330.290428668261 1
60374.073594174 2024-03-05T01:45:58.536619+00:00 19994330.290332853794 27869999.999989360571 262864330.290318518877 1
60374.073605595 2024-03-05T01:45:59.523384+00:00 19994330.290147166699 27869999.999917834997 262864330.290061295033 1
60374.073617310 2024-03-05T01:46:00.535580+00:00 19994330.290350023657 27870000.000037923455 262864330.290384232998 1
60374.073629193 2024-03-05T01:46:01.562318+00:00 19994330.290126889944 27869999.999910399318 262864330.290033608675 1
60374.073640403 2024-03-05T01:46:02.530798+00:00 19994330.290377888829 27869999.999978642911 262864330.290352821350 1
60374.073651941 2024-03-05T01:46:03.527769+00:00 19994330.290270525962 27870000.000137683004 262864330.290404528379 1
60374.073663503 2024-03-05T01:46:04.526693+00:00 19994330.290472820401 27870000.000077806413 262864330.290546953678 1
60374.073675066 2024-03-05T01:46:05.525682+00:00 19994330.289993688464 27870000.000022269785 262864330.290012240410 1
60374.073686683 2024-03-05T01:46:06.529393+00:00 19994330.290375657380 27869999.999989349395 262864330.290361315012 1
60374.073698241 2024-03-05T01:46:07.528043+00:00 19994330.290392093360 27870000.000021483749 262864330.290409892797 1
60374.073709820 2024-03-05T01:46:08.528436+00:00 19994330.290357720107 27869999.999909199774 262864330.290263205767 1
60374.073721332 2024-03-05T01:46:09.523141+00:00 19994330.290291480720 27870000.000061910599 262864330.290349692106 1
60374.073732902 2024-03-05T01:46:10.522750+00:00 19994330.290290016681 27870000.000000871718 262864330.290287196636 1
60374.073744476 2024-03-05T01:46:11.522722+00:00 19994330.290285643190 27870000.000066619366 262864330.290348559618 1
60374.073756058 2024-03-05T01:46:12.523407+00:00 19994330.290627632290 27869999.999987222254 262864330.290611147881 1
60374.073767694 2024-03-05T01:46:13.528721+00:00 19994330.290237922221 27870000.000018168241 262864330.290252417326 1
60374.073779209 2024-03-05T01:46:14.523634+00:00 19994330.290206998587 27869999.999979067594 262864330.290182381868 1
60374.073790825 2024-03-05T01:46:15.527268+00:00 19994330.290439497679 27869999.999972514808 262864330.290408313274 1
60374.073802351 2024-03-05T01:46:16.523160+00:00 19994330.290173634887 27870000.000079244375 262864330.290249168873 1
60374.073813952 2024-03-05T01:46:17.525434+00:00 19994330.290336646140 27870000.000047080219 262864330.290380030870 1
60374.073825543 2024-03-05T01:46:18.526905+00:00 19994330.290438171476 27870000.000040605664 262864330.290475070477 1
60374.073837056 2024-03-05T01:46:19.521650+00:00 19994330.290208693594 27869999.999955635518 262864330.290160626173 1
60374.073848668 2024-03-05T01:46:20.524913+00:00 19994330.290525998920 27869999.999934669584 262864330.290456980467 1
60374.073860303 2024-03-05T01:46:21.530217+00:00 19994330.290387224406 27869999.999938044697 262864330.290321558714 1
60374.073871923 2024-03-05T01:46:22.534103+00:00 19994330.290290612727 27869999.999924812466 262864330.290211737156 1
60374.073883437 2024-03-05T01:46:23.528966+00:00 19994330.290198653936 27869999.999962415546 262864330.290157377720 1
60374.073895024 2024-03-05T01:46:24.530074+00:00 19994330.290262382478 27870000.000106956810 262864330.290365636349 1
60374.073906514 2024-03-05T01:46:25.522819+00:00 19994330.290312424302 27870000.000037115067 262864330.290345847607 1
60374.073918249 2024-03-05T01:46:26.536755+00:00 19994330.290368732065 27870000.000016774982 262864330.290381819010 1
60374.073929951 2024-03-05T01:46:27.547763+00:00 19994330.290223542601 27870000.000000733882 262864330.290220588446 1
60374.073941281 2024-03-05T01:46:28.526682+00:00 19994330.290519602597 27870000.000017177314 262864330.290533065796 1
60374.073952832 2024-03-05T01:46:29.524702+00:00 19994330.290230553597 27870000.000061467290 262864330.290288299322 1
60374.073964414 2024-03-05T01:46:30.525346+00:00 19994330.290040228516 27870000.000012908131 262864330.290049433708 1
60374.073975965 2024-03-05T01:46:31.523378+00:00 19994330.290208823979 27870000.000088676810 262864330.290293812752 1
60374.073987557 2024-03-05T01:46:32.524936+00:00 19994330.290374945849 27869999.999913379550 262864330.290284633636 1
60374.073999092 2024-03-05T01:46:33.521550+00:00 19994330.290271993726 27870000.000051297247 262864330.290319591761 1
60374.074010742 2024-03-05T01:46:34.528125+00:00 19994330.290236297995 27869999.999910026789 262864330.290142625570 1
60374.074022247 2024-03-05T01:46:35.522147+00:00 19994330.290399488062 27870000.000034369528 262864330.290430158377 1
60374.074033813 2024-03-05T01:46:36.521386+00:00 19994330.290258660913 27870000.000074584037 262864330.290329575539 1
60374.074045394 2024-03-05T01:46:37.522002+00:00 19994330.290233343840 27870000.000003676862 262864330.290233314037 1
60374.074057027 2024-03-05T01:46:38.527154+00:00 19994330.290221646428 27870000.000021129847 262864330.290239095688 1
60374.074068539 2024-03-05T01:46:39.521758+00:00 19994330.290416661650 27870000.000065430999 262864330.290478408337 1
60374.074080117 2024-03-05T01:46:40.522102+00:00 19994330.290124982595 27869999.999958846718 262864330.290080130100 1
60374.074091690 2024-03-05T01:46:41.522035+00:00 19994330.290455233306 27870000.000005900860 262864330.290457427502 1
60374.074103275 2024-03-05T01:46:42.522967+00:00 19994330.290211211890 27869999.999971374869 262864330.290178894997 1
60374.074114884 2024-03-05T01:46:43.526001+00:00 19994330.290210880339 27870000.000051010400 262864330.290258198977 1
60374.074126415 2024-03-05T01:46:44.522243+00:00 19994330.290222790092 27869999.999906003475 262864330.290125101805 1
60374.074138012 2024-03-05T01:46:45.524222+00:00 19994330.290247593075 27869999.999950889498 262864330.290194779634 1
60374.074149605 2024-03-05T01:46:46.525890+00:00 19994330.290311083198 27870000.000002238899 262864330.290309607983 1
60374.074161254 2024-03-05T01:46:47.532355+00:00 19994330.290056649595 27870000.000021070242 262864330.290074020624 1
60374.074172845 2024-03-05T01:46:48.533838+00:00 19994330.290351521224 27870000.000025913119 262864330.290373742580 1
60374.074184312 2024-03-05T01:46:49.524623+00:00 19994330.290210966021 27870000.000096648932 262864330.290303915739 1
60374.074195939 2024-03-05T01:46:50.529132+00:00 19994330.290367498994 27869999.999915435910 262864330.290279209614 1
60374.074207522 2024-03-05T01:46:51.529869+00:00 19994330.290472254157 27870000.000091016293 262864330.290559589863 1
60374.074219041 2024-03-05T01:46:52.525093+00:00 19994330.290386386216 27870000.000072874129 262864330.290455549955 1
60374.074230632 2024-03-05T01:46:53.526566+00:00 19994330.290153864771 27870000.000012211502 262864330.290162384510 1
60374.074242300 2024-03-05T01:46:54.534730+00:00 19994330.290091663599 27869999.999862685800 262864330.289950639009 1
60374.074253800 2024-03-05T01:46:55.528340+00:00 19994330.290356658399 27870000.000017262995 262864330.290370225906 1
60374.074265511 2024-03-05T01:46:56.540134+00:00 19994330.290216106921 27869999.999961670488 262864330.290174096823 1
60374.074277000 2024-03-05T01:46:57.532782+00:00 19994330.290428407490 27870000.000015754253 262864330.290440469980 1
60374.074288622 2024-03-05T01:46:58.536890+00:00 19994330.290153432637 27869999.999953109771 262864330.290102869272 1
60374.074300115 2024-03-05T01:46:59.529894+00:00 19994330.290406737477 27869999.999893277884 262864330.290296316147 1
60374.074311713 2024-03-05T01:47:00.532020+00:00 19994330.290310144424 27870000.000013053417 262864330.290319502354 1
60374.074323273 2024-03-05T01:47:01.530790+00:00 19994330.290178481489 27869999.999951150268 262864330.290125936270 1
60374.074334761 2024-03-05T01:47:02.523313+00:00 19994330.290257100016 27870000.000023648143 262864330.290277063847 1
60374.074346331 2024-03-05T01:47:03.523013+00:00 19994330.290210351348 27869999.999999031425 262864330.290205717087 1
60374.074357928 2024-03-05T01:47:04.524951+00:00 19994330.290171485394 27869999.999955549836 262864330.290123313665 1
60374.074369464 2024-03-05T01:47:05.521647+00:00 19994330.290279176086 27869999.999987155199 262864330.290262639523 1
60374.074381071 2024-03-05T01:47:06.524515+00:00 19994330.290336236358 27869999.999974589795 262864330.290307104588 1
60374.074392625 2024-03-05T01:47:07.522829+00:00 19994330.290133405477 27870000.000033292919 262864330.290163010359 1
60374.074404186 2024-03-05T01:47:08.521640+00:00 19994330.290513366461 27869999.999938689172 262864330.290448367596 1
60374.074415777 2024-03-05T01:47:09.523124+00:00 19994330.290192000568 27870000.000065516680 262864330.290253818035 1
60374.074427333 2024-03-05T01:47:10.521600+00:00 19994330.290506001562 27870000.000046581030 262864330.290548890829 1
60374.074438998 2024-03-05T01:47:11.529473+00:00 19994330.290035147220 27870000.000096458942 262864330.290127933025 1
60374.074450512 2024-03-05T01:47:12.524248+00:00 19994330.290612135082 27870000.000018943101 262864330.290627390146 1
60374.074462282 2024-03-05T01:47:13.541115+00:00 19994330.290018025786 27870000.000002656132 262864330.290016978979 1
60374.074473743 2024-03-05T01:47:14.531400+00:00 19994330.290268342942 27869999.999902982265 262864330.290167629719 1
60374.074485337 2024-03-05T01:47:15.533144+00:00 19994330.290292892605 27870000.000003766268 262864330.290292948484 1
60374.074496895 2024-03-05T01:47:16.531691+00:00 19994330.290143817663 27870000.000034656376 262864330.290174782276 1
60374.074508393 2024-03-05T01:47:17.525167+00:00 19994330.290366157889 27869999.999936215580 262864330.290298700333 1
60374.074520023 2024-03-05T01:47:18.529942+00:00 19994330.290303573012 27869999.999940771610 262864330.290240645409 1
60374.074531549 2024-03-05T01:47:19.525817+00:00 19994330.290448807180 27869999.999912738800 262864330.290357857943 1
60374.074543278 2024-03-05T01:47:20.539214+00:00 19994330.290328171104 27870000.000102572143 262864330.290427058935 1
60374.074554697 2024-03-05T01:47:21.525769+00:00 19994330.290134239942 27869999.999992050231 262864330.290122598410 1
60374.074566360 2024-03-05T01:47:22.533525+00:00 19994330.290418438613 27869999.999982800335 262864330.290397554636 1
60374.074577880 2024-03-05T01:47:23.528855+00:00 19994330.290243051946 27870000.000076103956 262864330.290315479040 1
60374.074589428 2024-03-05T01:47:24.526581+00:00 19994330.290428675711 27870000.000006176531 262864330.290431141853 1
60374.074601249 2024-03-05T01:47:25.547926+00:00 19994330.289874650538 27870000.000092249364 262864330.289963185787 1
60374.074612761 2024-03-05T01:47:26.542547+00:00 19994330.290397353470 27869999.999946825206 262864330.290340483189 1
60374.074624264 2024-03-05T01:47:27.536380+00:00 19994330.290288094431 27870000.000013601035 262864330.290297985077 1
60374.074635787 2024-03-05T01:47:28.531972+00:00 19994330.290254749358 27869999.999963074923 262864330.290214121342 1
60374.074647347 2024-03-05T01:47:29.530789+00:00 19994330.290405321866 27869999.999941058457 262864330.290342688560 1
60374.074658999 2024-03-05T01:47:30.537543+00:00 19994330.290341310203 27869999.999977152795 262864330.290314763784 1
60374.074670511 2024-03-05T01:47:31.532171+00:00 19994330.289961505681 27870000.000024933368 262864330.289982765913 1
60374.074682021 2024-03-05T01:47:32.526564+00:00 19994330.290344681591 27870000.000003449619 262864330.290344446898 1
60374.074693581 2024-03-05T01:47:33.525354+00:00 19994330.290357649326 27870000.000006388873 262864330.290360331535 1
60374.074705195 2024-03-05T01:47:34.528806+00:00 19994330.290154926479 27869999.999887786806 262864330.290039032698 1
60374.074716867 2024-03-05T01:47:35.537357+00:00 19994330.290349256247 27870000.000028621405 262864330.290374159813 1
60374.074728412 2024-03-05T01:47:36.534818+00:00 19994330.290324758738 27869999.999994982034 262864330.290316045284 1
60374.074739967 2024-03-05T01:47:37.533108+00:00 19994330.290221136063 27869999.999964106828 262864330.290181547403 1
60374.074751803 2024-03-05T01:47:38.555752+00:00 19994330.290018767118 27869999.999997485429 262864330.290012568235 1
60374.074762987 2024-03-05T01:47:39.522124+00:00 19994330.290403332561 27869999.999916478992 262864330.290316134691 1
60374.074774678 2024-03-05T01:47:40.532157+00:00 19994330.290212355554 27870000.000054493546 262864330.290263146162 1
60374.074786185 2024-03-05T01:47:41.526388+00:00 19994330.290208220482 27869999.999988067895 262864330.290192604065 1
60374.074797732 2024-03-05T01:47:42.524007+00:00 19994330.290511164814 27870000.000043842942 262864330.290551304817 1
60374.074809376 2024-03-05T01:47:43.530083+00:00 19994330.290378469974 27869999.999959919602 262864330.290334701538 1
60374.074820895 2024-03-05T01:47:44.525344+00:00 19994330.290267989039 27870000.000151570886 262864330.290415883064 1
60374.074832554 2024-03-05T01:47:45.532701+00:00 19994330.290153700858 27870000.000032238662 262864330.290182262659 1
60374.074844206 2024-03-05T01:47:46.539422+00:00 19994330.290545195341 27870000.000018917024 262864330.290560424328 1
60374.074855633 2024-03-05T01:47:47.526707+00:00 19994330.290084820241 27870000.000000365078 262864330.290081471205 1
60374.074867400 2024-03-05T01:47:48.543387+00:00 19994330.290449742228 27870000.000020615757 262864330.290466666222 1
60374.074878779 2024-03-05T01:47:49.526478+00:00 19994330.290199853480 27869999.999870259315 262864330.290066421032 1
60374.074890474 2024-03-05T01:47:50.536982+00:00 19994330.290167070925 27870000.000048387796 262864330.290211766958 1
60374.074902043 2024-03-05T01:47:51.536502+00:00 19994330.290345836431 27869999.999943073839 262864330.290285229683 1
60374.074913511 2024-03-05T01:47:52.527378+00:00 19994330.290409408510 27870000.000004325062 262864330.290410041809 1
60374.074925109 2024-03-05T01:47:53.529392+00:00 19994330.290128406137 27869999.999976020306 262864330.290100723505 1
60374.074936633 2024-03-05T01:47:54.525051+00:00 19994330.290122985840 27870000.000002633780 262864330.290121912956 1
60374.074948197 2024-03-05T01:47:55.524199+00:00 19994330.290246948600 27870000.000009294599 262864330.290252566338 1
60374.074959854 2024-03-05T01:47:56.531379+00:00 19994330.290436584502 27870000.000129640102 262864330.290562540293 1
60374.074971395 2024-03-05T01:47:57.528514+00:00 19994330.290415510535 27870000.000102963299 262864330.290514767170 1
60374.074983006 2024-03-05T01:47:58.531746+00:00 19994330.290319070220 27870000.000016279519 262864330.290331661701 1
60374.074994505 2024-03-05T01:47:59.525263+00:00 19994330.290271669626 27869999.999941959977 262864330.290209919214 1
60374.075006153 2024-03-05T01:48:00.531574+00:00 19994330.290210299194 27869999.999980468303 262864330.290187090635 1
60374.075017752 2024-03-05T01:48:01.533755+00:00 19994330.290206316859 27869999.999923858792 262864330.290126472712 1
60374.075029319 2024-03-05T01:48:02.533141+00:00 19994330.290238872170 27870000.000028111041 262864330.290263295174 1
60374.075040794 2024-03-05T01:48:03.524646+00:00 19994330.290486514568 27869999.999938718975 262864330.290421545506 1
60374.075052332 2024-03-05T01:48:04.521490+00:00 19994330.290166642517 27870000.000061608851 262864330.290224552155 1
60374.075063950 2024-03-05T01:48:05.525311+00:00 19994330.290342226624 27870000.000051807612 262864330.290390312672 1
60374.075075538 2024-03-05T01:48:06.526476+00:00 19994330.290194075555 27869999.999996744096 262864330.290187120438 1
60374.075087089 2024-03-05T01:48:07.524444+00:00 19994330.290577888489 27870000.000041119754 262864330.290615320206 1
60374.075098672 2024-03-05T01:48:08.525236+00:00 19994330.290405012667 27870000.000091779977 262864330.290493100882 1
60374.075110254 2024-03-05T01:48:09.525972+00:00 19994330.290048364550 27870000.000001519918 262864330.290046185255 1
60374.075121794 2024-03-05T01:48:10.522992+00:00 19994330.290228649974 27870000.000012442470 262864330.290237426758 1
60374.075133393 2024-03-05T01:48:11.525144+00:00 19994330.290289144963 27869999.999985139817 262864330.290270566940 1
60374.075144989 2024-03-05T01:48:12.527070+00:00 19994330.290288556367 27869999.999856412411 262864330.290141284466 1
60374.075156565 2024-03-05T01:48:13.527205+00:00 19994330.290250349790 27870000.000008545816 262864330.290255218744 1
60374.075168085 2024-03-05T01:48:14.522585+00:00 19994330.290366161615 27869999.999915704131 262864330.290278196335 1
60374.075179674 2024-03-05T01:48:15.523801+00:00 19994330.290321934968 27870000.000024069101 262864330.290342330933 1
60374.075191278 2024-03-05T01:48:16.526397+00:00 19994330.290201105177 27869999.999926041812 262864330.290123432875 1
60374.075202857 2024-03-05T01:48:17.526879+00:00 19994330.290420025587 27870000.000023517758 262864330.290439844131 1
60374.075214375 2024-03-05T01:48:18.521991+00:00 19994330.290234412998 27869999.999997623265 262864330.290228337049 1
60374.075225964 2024-03-05T01:48:19.523266+00:00 19994330.290219906718 27870000.000019457191 262864330.290235668421 1
60374.075237535 2024-03-05T01:48:20.523019+00:00 19994330.290252897888 27870000.000017389655 262864330.290266603231 1
60374.075249135 2024-03-05T01:48:21.525265+00:00 19994330.290313769132 27869999.999918356538 262864330.290228426456 1
60374.075260689 2024-03-05T01:48:22.523585+00:00 19994330.290373113006 27870000.000037446618 262864330.290406852961 1
60374.075272232 2024-03-05T01:48:23.520859+00:00 19994330.290315032005 27869999.999989442527 262864330.290300786495 1
60374.075283847 2024-03-05T01:48:24.524401+00:00 19994330.290176402777 27869999.999956518412 262864330.290129214525 1
60374.075295392 2024-03-05T01:48:25.521890+00:00 19994330.290331542492 27870000.000037629157 262864330.290365487337 1
60374.075307022 2024-03-05T01:48:26.526692+00:00 19994330.290273264050 27870000.000006727874 262864330.290276288986 1
60374.075318576 2024-03-05T01:48:27.524943+00:00 19994330.290350385010 27870000.000020466745 262864330.290367156267 1
60374.075330127 2024-03-05T01:48:28.522995+00:00 19994330.290074177086 27869999.999984454364 262864330.290054917336 1
60374.075341711 2024-03-05T01:48:29.523813+00:00 19994330.290347106755 27870000.000045590103 262864330.290389001369 1
60374.075353267 2024-03-05T01:48:30.522222+00:00 19994330.290319595486 27870000.000035226345 262864330.290351122618 1
60374.075364854 2024-03-05T01:48:31.523403+00:00 19994330.290294241160 27870000.000009413809 262864330.290299952030 1
60374.075376443 2024-03-05T01:48:32.524646+00:00 19994330.290585808456 27869999.999967966229 262864330.290550082922 1
60374.075388060 2024-03-05T01:48:33.528397+00:00 19994330.290122583508 27869999.999967608601 262864330.290086507797 1
60374.075399561 2024-03-05T01:48:34.522108+00:00 19994330.290468480438 27870000.000013764948 262864330.290478557348 1
60374.075411136 2024-03-05T01:48:35.522188+00:00 19994330.290093936026 27870000.000018399209 262864330.290108621120 1
60374.075422731 2024-03-05T01:48:36.524000+00:00 19994330.290263433009 27870000.000071864575 262864330.290331602097 1
60374.075434314 2024-03-05T01:48:37.524746+00:00 19994330.290075577796 27869999.999982461333 262864330.290054351091 1
60374.075445929 2024-03-05T01:48:38.528228+00:00 19994330.290643252432 27870000.000054989010 262864330.290694534779 1
60374.075457470 2024-03-05T01:48:39.525389+00:00 19994330.290277820081 27870000.000022172928 262864330.290296286345 1
60374.075469073 2024-03-05T01:48:40.527950+00:00 19994330.290277175605 27869999.999981429428 262864330.290254920721 1
60374.075480661 2024-03-05T01:48:41.529139+00:00 19994330.290297809988 27869999.999937266111 262864330.290231376886 1
60374.075492183 2024-03-05T01:48:42.524637+00:00 19994330.290396053344 27869999.999999117106 262864330.290391474962 1
60374.075503804 2024-03-05T01:48:43.528658+00:00 19994330.290307946503 27870000.000016618520 262864330.290320873260 1
60374.075515311 2024-03-05T01:48:44.522902+00:00 19994330.290153969079 27869999.999920349568 262864330.290070623159 1
60374.075526917 2024-03-05T01:48:45.525635+00:00 19994330.290488149971 27869999.999956890941 262864330.290441364050 1
60374.075538528 2024-03-05T01:48:46.528812+00:00 19994330.290135897696 27869999.999991886318 262864330.290124088526 1
60374.075550137 2024-03-05T01:48:47.531799+00:00 19994330.290081027895 27869999.999958410859 262864330.290035724640 1
60374.075561898 2024-03-05T01:48:48.547965+00:00 19994330.290394064039 27870000.000082671642 262864330.290473043919 1
60374.075573353 2024-03-05T01:48:49.537718+00:00 19994330.290434200317 27869999.999965380877 262864330.290395885706 1
60374.075584893 2024-03-05T01:48:50.534783+00:00 19994330.290423363447 27870000.000050265342 262864330.290469944477 1
60374.075596456 2024-03-05T01:48:51.533854+00:00 19994330.290105137974 27870000.000068690628 262864330.290170133114 1
60374.075607950 2024-03-05T01:48:52.526845+00:00 19994330.290277093649 27869999.999910712242 262864330.290184110403 1
60374.075619583 2024-03-05T01:48:53.531947+00:00 19994330.290356595069 27869999.999952070415 262864330.290304988623 1
60374.075631198 2024-03-05T01:48:54.535487+00:00 19994330.289964258671 27869999.999898985028 262864330.289859533310 1
60374.075642702 2024-03-05T01:48:55.529423+00:00 19994330.290339939296 27869999.999993257225 262864330.290329515934 1
60374.075654395 2024-03-05T01:48:56.539763+00:00 19994330.290375690907 27869999.999928951263 262864330.290300935507 1
60374.075665852 2024-03-05T01:48:57.529592+00:00 19994330.290254354477 27870000.000074367970 262864330.290325015783 1
60374.075677499 2024-03-05T01:48:58.535907+00:00 19994330.290295504034 27870000.000030506402 262864330.290322333574 1
60374.075689020 2024-03-05T01:48:59.531340+00:00 19994330.290436975658 27870000.000015381724 262864330.290448665619 1
60374.075700716 2024-03-05T01:49:00.541834+00:00 19994330.290261026472 27869999.999991446733 262864330.290248781443 1
60374.075712176 2024-03-05T01:49:01.531982+00:00 19994330.290515419096 27870000.000072937459 262864330.290584653616 1
60374.075723679 2024-03-05T01:49:02.525842+00:00 19994330.290197104216 27869999.999988038093 262864330.290181457996 1
60374.075735228 2024-03-05T01:49:03.523733+00:00 19994330.290378998965 27870000.000022601336 262864330.290397882462 1
60374.075746779 2024-03-05T01:49:04.521734+00:00 19994330.290445126593 27869999.999920818955 262864330.290362238884 1
60374.075758404 2024-03-05T01:49:05.526099+00:00 19994330.290113702416 27870000.000029522926 262864330.290139555931 1
60374.075769943 2024-03-05T01:49:06.523099+00:00 19994330.290382042527 27870000.000018339604 262864330.290396690369 1
60374.075781500 2024-03-05T01:49:07.521629+00:00 19994330.290167078376 27870000.000014241785 262864330.290177643299 1
60374.075793080 2024-03-05T01:49:08.522162+00:00 19994330.290442302823 27870000.000010371208 262864330.290448963642 1
60374.075804677 2024-03-05T01:49:09.524113+00:00 19994330.290147222579 27869999.999963782728 262864330.290107309818 1
60374.075816252 2024-03-05T01:49:10.524198+00:00 19994330.290426205844 27870000.000074241310 262864330.290496736765 1
60374.075827817 2024-03-05T01:49:11.523389+00:00 19994330.290412228554 27870000.000023301691 262864330.290431827307 1
60374.075839390 2024-03-05T01:49:12.523316+00:00 19994330.290239647031 27870000.000069189817 262864330.290305137634 1
60374.075851240 2024-03-05T01:49:13.547144+00:00 19994330.290407240391 27870000.000047903508 262864330.290451437235 1
60374.075862597 2024-03-05T01:49:14.528380+00:00 19994330.290340162814 27869999.999942526221 262864330.290279000998 1
60374.075874277 2024-03-05T01:49:15.537523+00:00 19994330.290416933596 27869999.999955806881 262864330.290369033813 1
60374.075885755 2024-03-05T01:49:16.529248+00:00 19994330.290156178176 27870000.000042803586 262864330.290195286274 1
60374.075897496 2024-03-05T01:49:17.543681+00:00 19994330.290350068361 27869999.999936498702 262864330.290282875299 1
60374.075909035 2024-03-05T01:49:18.540611+00:00 19994330.290050432086 27869999.999953318387 262864330.290000081062 1
60374.075920517 2024-03-05T01:49:19.532640+00:00 19994330.290390241891 27869999.999957568944 262864330.290344119072 1
60374.075932006 2024-03-05T01:49:20.525338+00:00 19994330.290370807052 27870000.000030037016 262864330.290397167206 1
60374.075943757 2024-03-05T01:49:21.540632+00:00 19994330.290382482111 27869999.999948337674 262864330.290327101946 1
60374.075955276 2024-03-05T01:49:22.535896+00:00 19994330.290342662483 27869999.999987561256 262864330.290326535702 1
60374.075966808 2024-03-05T01:49:23.532179+00:00 19994330.290132284164 27870000.000081125647 262864330.290209710598 1
60374.075978396 2024-03-05T01:49:24.533426+00:00 19994330.290395695716 27869999.999978128821 262864330.290370136499 1
60374.075990002 2024-03-05T01:49:25.536154+00:00 19994330.290236599743 27870000.000043537468 262864330.290276437998 1
60374.076001430 2024-03-05T01:49:26.523564+00:00 19994330.290396772325 27869999.999903883785 262864330.290296971798 1
60374.076013037 2024-03-05T01:49:27.526419+00:00 19994330.290233772248 27869999.999945711344 262864330.290175765753 1
60374.076024731 2024-03-05T01:49:28.536764+00:00 19994330.290323659778 27869999.999987207353 262864330.290307164192 1
60374.076036180 2024-03-05T01:49:29.525990+00:00 19994330.290480818599 27869999.999926377088 262864330.290403515100 1
60374.076047816 2024-03-05T01:49:30.531328+00:00 19994330.290325544775 27870000.000057861209 262864330.290379732847 1
60374.076059394 2024-03-05T01:49:31.531652+00:00 19994330.290500070900 27870000.000005505979 262864330.290501892567 1
60374.076071019 2024-03-05T01:49:32.536028+00:00 19994330.290312666446 27870000.000068992376 262864330.290377974510 1
60374.076082570 2024-03-05T01:49:33.534033+00:00 19994330.290203079581 27869999.999992664903 262864330.290192067623 1
60374.076094226 2024-03-05T01:49:34.541083+00:00 19994330.290341518819 27870000.000067207962 262864330.290405035019 1
60374.076105684 2024-03-05T01:49:35.531112+00:00 19994330.290291015059 27869999.999964181334 262864330.290251493454 1
60374.076117264 2024-03-05T01:49:36.531637+00:00 19994330.290452402085 27869999.999999087304 262864330.290447771549 1
60374.076128747 2024-03-05T01:49:37.523744+00:00 19994330.290154963732 27870000.000028535724 262864330.290179818869 1
60374.076140373 2024-03-05T01:49:38.528200+00:00 19994330.290208745748 27870000.000049643219 262864330.290254712105 1
60374.076152122 2024-03-05T01:49:39.543329+00:00 19994330.290312897414 27869999.999972626567 262864330.290281832218 1
60374.076163586 2024-03-05T01:49:40.533815+00:00 19994330.290407996625 27869999.999999701977 262864330.290403991938 1
60374.076175187 2024-03-05T01:49:41.536120+00:00 19994330.290127586573 27870000.000027153641 262864330.290151029825 1
60374.076186694 2024-03-05T01:49:42.530362+00:00 19994330.290213983506 27870000.000031266361 262864330.290241539478 1
60374.076198228 2024-03-05T01:49:43.526863+00:00 19994330.290084537119 27870000.000090084970 262864330.290170937777 1
60374.076210011 2024-03-05T01:49:44.544979+00:00 19994330.290358670056 27869999.999978400767 262864330.290333360434 1
60374.076221398 2024-03-05T01:49:45.528795+00:00 19994330.290088534355 27870000.000025015324 262864330.290109843016 1
60374.076233109 2024-03-05T01:49:46.540563+00:00 19994330.290436424315 27870000.000085290521 262864330.290518015623 1
60374.076244595 2024-03-05T01:49:47.532973+00:00 19994330.290377143770 27869999.999964106828 262864330.290337562561 1
60374.076256112 2024-03-05T01:49:48.528082+00:00 19994330.290418364108 27869999.999910403043 262864330.290325075388 1
60374.076267647 2024-03-05T01:49:49.524706+00:00 19994330.290252037346 27869999.999988157302 262864330.290236502886 1
60374.076279338 2024-03-05T01:49:50.534762+00:00 19994330.290225796402 27870000.000044096261 262864330.290266215801 1
60374.076290893 2024-03-05T01:49:51.533202+00:00 19994330.290298752487 27869999.999944154173 262864330.290239214897 1
60374.076302403 2024-03-05T01:49:52.527625+00:00 19994330.290193695575 27870000.000063735992 262864330.290253758430 1
60374.076314155 2024-03-05T01:49:53.542990+00:00 19994330.290464278311 27870000.000017490238 262864330.290478080511 1
60374.076325588 2024-03-05T01:49:54.530834+00:00 19994330.290241327137 27870000.000066418201 262864330.290304064751 1
60374.076337208 2024-03-05T01:49:55.534780+00:00 19994330.290092296898 27870000.000034812838 262864330.290123403072 1
60374.076348708 2024-03-05T01:49:56.528383+00:00 19994330.290648154914 27869999.999987408519 262864330.290631890297 1
60374.076360265 2024-03-05T01:49:57.526893+00:00 19994330.290367476642 27870000.000067923218 262864330.290431708097 1
60374.076371986 2024-03-05T01:49:58.539596+00:00 19994330.290177118033 27869999.999982658774 262864330.290156066418 1
60374.076383380 2024-03-05T01:49:59.524018+00:00 19994330.290330000222 27869999.999932926148 262864330.290259212255 1
60374.076395020 2024-03-05T01:50:00.529773+00:00 19994330.290282037109 27870000.000091262162 262864330.290369600058 1
60374.076407132 2024-03-05T01:50:01.576180+00:00 19994330.290313731879 27869999.999962396920 262864330.290272414684 1
60374.076418234 2024-03-05T01:50:02.535383+00:00 19994330.290252357721 27869999.999956801534 262864330.290205448866 1
60374.076429788 2024-03-05T01:50:03.533705+00:00 19994330.290192745626 27869999.999959759414 262864330.290148824453 1
60374.076441395 2024-03-05T01:50:04.536542+00:00 19994330.290162846446 27870000.000012774020 262864330.290171921253 1
60374.076452955 2024-03-05T01:50:05.535311+00:00 19994330.290527760983 27870000.000050749630 262864330.290574818850 1
60374.076464461 2024-03-05T01:50:06.529454+00:00 19994330.290219482034 27869999.999985236675 262864330.290201038122 1
60374.076476117 2024-03-05T01:50:07.536518+00:00 19994330.290369339287 27869999.999950330704 262864330.290315955877 1
60374.076487592 2024-03-05T01:50:08.527944+00:00 19994330.290127836168 27870000.000016950071 262864330.290141105652 1
60374.076499204 2024-03-05T01:50:09.531250+00:00 19994330.290025826544 27869999.999954067171 262864330.289976209402 1
60374.076510784 2024-03-05T01:50:10.531760+00:00 19994330.290389887989 27870000.000017043203 262864330.290403246880 1
60374.076522375 2024-03-05T01:50:11.533139+00:00 19994330.290541112423 27869999.999943222851 262864330.290480643511 1
60374.076534031 2024-03-05T01:50:12.540275+00:00 19994330.290160443634 27870000.000074107200 262864330.290230870247 1
60374.076545545 2024-03-05T01:50:13.535130+00:00 19994330.290288165212 27870000.000164721161 262864330.290449202061 1
60374.076557532 2024-03-05T01:50:14.570755+00:00 19994330.290142428130 27869999.999996185303 262864330.290134906769 1
60374.076568561 2024-03-05T01:50:15.523663+00:00 19994330.290266092867 27870000.000017143786 262864330.290279537439 1
60374.076580181 2024-03-05T01:50:16.527664+00:00 19994330.290463168174 27870000.000047117472 262864330.290506601334 1
60374.076591888 2024-03-05T01:50:17.539091+00:00 19994330.290259264410 27870000.000017963350 262864330.290273547173 1
60374.076603326 2024-03-05T01:50:18.527411+00:00 19994330.290540739894 27870000.000062786043 262864330.290599822998 1
60374.076614955 2024-03-05T01:50:19.532164+00:00 19994330.290293078870 27870000.000025544316 262864330.290314912796 1
60374.076626418 2024-03-05T01:50:20.522523+00:00 19994330.290047124028 27869999.999964244664 262864330.290007650852 1
60374.076638051 2024-03-05T01:50:21.527617+00:00 19994330.290198136121 27869999.999892789871 262864330.290087252855 1
60374.076649942 2024-03-05T01:50:22.555028+00:00 19994330.290023025125 27870000.000033255666 262864330.290052592754 1
60374.076661191 2024-03-05T01:50:23.526891+00:00 19994330.290367946029 27870000.000038258731 262864330.290402531624 1
60374.076672796 2024-03-05T01:50:24.529598+00:00 19994330.290468256921 27869999.999938629568 262864330.290403187275 1
60374.076684352 2024-03-05T01:50:25.527989+00:00 19994330.290059208870 27869999.999928768724 262864330.289984285831 1
60374.076695914 2024-03-05T01:50:26.527021+00:00 19994330.290259096771 27870000.000045940280 262864330.290301352739 1
60374.076707433 2024-03-05T01:50:27.522244+00:00 19994330.290244001895 27869999.999998647720 262864330.290238976479 1
60374.076719015 2024-03-05T01:50:28.522915+00:00 19994330.290237560868 27870000.000042133033 262864330.290275990963 1
60374.076730597 2024-03-05T01:50:29.523593+00:00 19994330.290128711611 27870000.000109545887 262864330.290234565735 1
60374.076742165 2024-03-05T01:50:30.523017+00:00 19994330.290456254035 27869999.999981109053 262864330.290433675051 1
60374.076753729 2024-03-05T01:50:31.522160+00:00 19994330.290185015649 27870000.000022463500 262864330.290203779936 1
60374.076765300 2024-03-05T01:50:32.521940+00:00 19994330.290350377560 27870000.000041607767 262864330.290388286114 1
60374.076776908 2024-03-05T01:50:33.524868+00:00 19994330.290382362902 27869999.999980796129 262864330.290359467268 1
60374.076788452 2024-03-05T01:50:34.522249+00:00 19994330.290238350630 27869999.999992504716 262864330.290227144957 1
60374.076800057 2024-03-05T01:50:35.524934+00:00 19994330.290235951543 27870000.000070795417 262864330.290303051472 1
60374.076811699 2024-03-05T01:50:36.530818+00:00 19994330.290416069329 27869999.999987170100 262864330.290399551392 1
60374.076823277 2024-03-05T01:50:37.531170+00:00 19994330.290131025016 27870000.000025469810 262864330.290152817965 1
60374.076834760 2024-03-05T01:50:38.523231+00:00 19994330.290263373405 27869999.999998796731 262864330.290258497000 1
60374.076846346 2024-03-05T01:50:39.524291+00:00 19994330.290388192981 27869999.999992597848 262864330.290377110243 1
60374.076858001 2024-03-05T01:50:40.531297+00:00 19994330.290101900697 27869999.999943003058 262864330.290041208267 1
60374.076869527 2024-03-05T01:50:41.527129+00:00 19994330.290344841778 27869999.999995134771 262864330.290336281061 1
60374.076881155 2024-03-05T01:50:42.531821+00:00 19994330.290286723524 27869999.999915495515 262864330.290198504925 1
60374.076892643 2024-03-05T01:50:43.524360+00:00 19994330.290534533560 27869999.999995335937 262864330.290526181459 1
60374.076904265 2024-03-05T01:50:44.528486+00:00 19994330.290307849646 27870000.000018082559 262864330.290322244167 1
60374.076915789 2024-03-05T01:50:45.524199+00:00 19994330.290439568460 27869999.999956194311 262864330.290392071009 1
60374.076927385 2024-03-05T01:50:46.526100+00:00 19994330.290085718036 27869999.999920118600 262864330.290002167225 1
60374.076938927 2024-03-05T01:50:47.523273+00:00 19994330.290438327938 27870000.000051286072 262864330.290485918522 1
60374.076950492 2024-03-05T01:50:48.522540+00:00 19994330.290194377303 27870000.000075969845 262864330.290266633034 1
60374.076962039 2024-03-05T01:50:49.520163+00:00 19994330.290095243603 27869999.999988149852 262864330.290079683065 1
60374.076973654 2024-03-05T01:50:50.523732+00:00 19994330.290323283523 27870000.000009730458 262864330.290329307318 1
60374.076985202 2024-03-05T01:50:51.521458+00:00 19994330.290483672172 27870000.000078324229 262864330.290558308363 1
60374.076996807 2024-03-05T01:50:52.524175+00:00 19994330.290276184678 27869999.999881871045 262864330.290154337883 1
60374.077008372 2024-03-05T01:50:53.523306+00:00 19994330.290340803564 27869999.999974183738 262864330.290311306715 1
60374.077019926 2024-03-05T01:50:54.521625+00:00 19994330.290295261890 27869999.999983504415 262864330.290275067091 1
60374.077031502 2024-03-05T01:50:55.521711+00:00 19994330.290175799280 27869999.999987848103 262864330.290159940720 1
60374.077043073 2024-03-05T01:50:56.521485+00:00 19994330.290045589209 27870000.000030007213 262864330.290071904659 1
60374.077054638 2024-03-05T01:50:57.520740+00:00 19994330.290293391794 27869999.999890264124 262864330.290179967880 1
60374.077066223 2024-03-05T01:50:58.521650+00:00 19994330.290255874395 27870000.000101920217 262864330.290354102850 1
60374.077077818 2024-03-05T01:50:59.523484+00:00 19994330.290289491415 27870000.000013656914 262864330.290299445391 1
60374.077089407 2024-03-05T01:51:00.524704+00:00 19994330.290376003832 27870000.000129129738 262864330.290501445532 1
60374.077100951 2024-03-05T01:51:01.522144+00:00 19994330.290427509695 27870000.000049788505 262864330.290473610163 1
60374.077112574 2024-03-05T01:51:02.526428+00:00 19994330.290121618658 27869999.999943695962 262864330.290061622858 1
60374.077124104 2024-03-05T01:51:03.522604+00:00 19994330.290286324918 27869999.999887291342 262864330.290169924498 1
60374.077135691 2024-03-05T01:51:04.523731+00:00 19994330.290476836264 27869999.999997403473 262864330.290470540524 1
60374.077147323 2024-03-05T01:51:05.528700+00:00 19994330.290223333985 27869999.999972257763 262864330.290191888809 1
60374.077158838 2024-03-05T01:51:06.523557+00:00 19994330.290451969951 27869999.999954316765 262864330.290402591228 1
60374.077170392 2024-03-05T01:51:07.521918+00:00 19994330.290353745222 27870000.000011529773 262864330.290361583233 1
60374.077181974 2024-03-05T01:51:08.522545+00:00 19994330.290266837925 27870000.000015918165 262864330.290279060602 1
60374.077193571 2024-03-05T01:51:09.524503+00:00 19994330.290327195078 27870000.000016964972 262864330.290340453386 1
60374.077205174 2024-03-05T01:51:10.526990+00:00 19994330.290256507695 27870000.000000290573 262864330.290253102779 1
60374.077216679 2024-03-05T01:51:11.521064+00:00 19994330.290252111852 27870000.000063840300 262864330.290312260389 1
60374.077228295 2024-03-05T01:51:12.524667+00:00 19994330.290371648967 27870000.000025145710 262864330.290393114090 1
60374.077240061 2024-03-05T01:51:13.541304+00:00 19994330.290417309850 27870000.000007029623 262864330.290420651436 1
60374.077251527 2024-03-05T01:51:14.531887+00:00 19994330.290227640420 27869999.999930307269 262864330.290154278278 1
60374.077263085 2024-03-05T01:51:15.530527+00:00 19994330.290414888412 27870000.000013582408 262864330.290424793959 1
60374.077274639 2024-03-05T01:51:16.528843+00:00 19994330.290322244167 27870000.000014211982 262864330.290332764387 1
60374.077286270 2024-03-05T01:51:17.533734+00:00 19994330.290237791836 27870000.000030569732 262864330.290264666080 1
60374.077297764 2024-03-05T01:51:18.526835+00:00 19994330.290373701602 27869999.999922532588 262864330.290292561054 1
60374.077309383 2024-03-05T01:51:19.530671+00:00 19994330.290119066834 27869999.999962378293 262864330.290077745914 1
60374.077320928 2024-03-05T01:51:20.528180+00:00 19994330.290514264256 27869999.999914363027 262864330.290424913168 1
60374.077332432 2024-03-05T01:51:21.522130+00:00 19994330.290424402803 27870000.000088293105 262864330.290509015322 1
60374.077343994 2024-03-05T01:51:22.521117+00:00 19994330.290319453925 27869999.999989636242 262864330.290305376053 1
60374.077355579 2024-03-05T01:51:23.521986+00:00 19994330.290280718356 27869999.999964613467 262864330.290241658688 1
60374.077367170 2024-03-05T01:51:24.523514+00:00 19994330.290207434446 27869999.999994423240 262864330.290198177099 1
60374.077378752 2024-03-05T01:51:25.524142+00:00 19994330.290269333869 27869999.999922502786 262864330.290188163519 1
60374.077390302 2024-03-05T01:51:26.522088+00:00 19994330.290426462889 27870000.000013306737 262864330.290436059237 1
60374.077401883 2024-03-05T01:51:27.522646+00:00 19994330.290329534560 27870000.000052399933 262864330.290378242731 1
60374.077413450 2024-03-05T01:51:28.522125+00:00 19994330.290304675698 27869999.999945323914 262864330.290246307850 1
60374.077425015 2024-03-05T01:51:29.521305+00:00 19994330.290363606066 27869999.999954208732 262864330.290314137936 1
60374.077436646 2024-03-05T01:51:30.526179+00:00 19994330.290476266295 27870000.000082679093 262864330.290555238724 1
60374.077448198 2024-03-05T01:51:31.524294+00:00 19994330.290219683200 27869999.999985449016 262864330.290201455355 1
60374.077459789 2024-03-05T01:51:32.525766+00:00 19994330.290228810161 27870000.000066321343 262864330.290291428566 1
60374.077471303 2024-03-05T01:51:33.520554+00:00 19994330.290461614728 27870000.000028386712 262864330.290486276150 1
60374.077482961 2024-03-05T01:51:34.527795+00:00 19994330.290415436029 27869999.999949961901 262864330.290361702442 1
60374.077494474 2024-03-05T01:51:35.522523+00:00 19994330.290192294866 27870000.000020988286 262864330.290209591389 1
60374.077506073 2024-03-05T01:51:36.524697+00:00 19994330.290200185031 27869999.999961528927 262864330.290158003569 1
60374.077517622 2024-03-05T01:51:37.522500+00:00 19994330.290240764618 27869999.999999396503 262864330.290236473083 1
60374.077529225 2024-03-05T01:51:38.525015+00:00 19994330.290345769376 27869999.999914720654 262864330.290256768465 1
60374.077540806 2024-03-05T01:51:39.525629+00:00 19994330.290314905345 27869999.999972183257 262864330.290283411741 1
60374.077552326 2024-03-05T01:51:40.520983+00:00 19994330.290092341602 27870000.000021494925 262864330.290110141039 1
60374.077563896 2024-03-05T01:51:41.520605+00:00 19994330.290110383183 27869999.999888870865 262864330.289995551109 1
60374.077575483 2024-03-05T01:51:42.521737+00:00 19994330.290402136743 27869999.999982163310 262864330.290380626917 1
60374.077587072 2024-03-05T01:51:43.523003+00:00 19994330.290358569473 27870000.000030238181 262864330.290385127068 1
60374.077598620 2024-03-05T01:51:44.520789+00:00 19994330.290384251624 27870000.000031720847 262864330.290412276983 1
60374.077610255 2024-03-05T01:51:45.526074+00:00 19994330.290462918580 27869999.999960228801 262864330.290419459343 1
60374.077621786 2024-03-05T01:51:46.522288+00:00 19994330.290181793272 27870000.000006802380 262864330.290184885263 1
60374.077633356 2024-03-05T01:51:47.521968+00:00 19994330.290114279836 27870000.000053785741 262864330.290164381266 1
60374.077645019 2024-03-05T01:51:48.529648+00:00 19994330.290327604860 27869999.999999649823 262864330.290323555470 1
60374.077656573 2024-03-05T01:51:49.527879+00:00 19994330.290302403271 27870000.000048320740 262864330.290347009897 1
60374.077668066 2024-03-05T01:51:50.520917+00:00 19994330.290289208293 27870000.000002935529 262864330.290288448334 1
60374.077679647 2024-03-05T01:51:51.521482+00:00 19994330.290461692959 27870000.000004351139 262864330.290462344885 1
60374.077691256 2024-03-05T01:51:52.524503+00:00 19994330.290140923113 27870000.000059239566 262864330.290196478367 1
60374.077702862 2024-03-05T01:51:53.527269+00:00 19994330.290223557502 27869999.999947715551 262864330.290167599916 1
60374.077714399 2024-03-05T01:51:54.524053+00:00 19994330.290394779295 27870000.000016137958 262864330.290407240391 1
60374.077725961 2024-03-05T01:51:55.523025+00:00 19994330.290205236524 27869999.999984022230 262864330.290185570717 1
60374.077737524 2024-03-05T01:51:56.522108+00:00 19994330.290305525064 27870000.000043090433 262864330.290344923735 1
60374.077749111 2024-03-05T01:51:57.523183+00:00 19994330.290202327073 27869999.999954652041 262864330.290153264999 1
60374.077760695 2024-03-05T01:51:58.524095+00:00 19994330.290302257985 27869999.999986790121 262864330.290285348892 1
60374.077772311 2024-03-05T01:51:59.527676+00:00 19994330.290514986962 27870000.000017356128 262864330.290528625250 1
60374.077783836 2024-03-05T01:52:00.523432+00:00 19994330.290277406573 27869999.999986842275 262864330.290260553360 1
60374.077795608 2024-03-05T01:52:01.540543+00:00 19994330.290203336626 27869999.999964792281 262864330.290164440870 1
60374.077807050 2024-03-05T01:52:02.529145+00:00 19994330.289981286973 27870000.000019762665 262864330.289997339249 1
60374.077818645 2024-03-05T01:52:03.530925+00:00 19994330.290617782623 27869999.999976519495 262864330.290590614080 1
60374.077830213 2024-03-05T01:52:04.530422+00:00 19994330.290446199477 27870000.000016547740 262864330.290459036827 1
60374.077841853 2024-03-05T01:52:05.536089+00:00 19994330.290403150022 27869999.999951094389 262864330.290350556374 1
60374.077853544 2024-03-05T01:52:06.546196+00:00 19994330.290375880897 27869999.999985847622 262864330.290358036757 1
60374.077864964 2024-03-05T01:52:07.532866+00:00 19994330.290061812848 27870000.000087801367 262864330.290145903826 1
60374.077876553 2024-03-05T01:52:08.534165+00:00 19994330.290165692568 27869999.999911025167 262864330.290073007345 1
60374.077888220 2024-03-05T01:52:09.542150+00:00 19994330.290494587272 27869999.999988768250 262864330.290479660034 1
60374.077899695 2024-03-05T01:52:10.533678+00:00 19994330.290429860353 27870000.000078555197 262864330.290504723787 1
60374.077911307 2024-03-05T01:52:11.536941+00:00 19994330.290249146521 27869999.999961074442 262864330.290206521749 1
60374.077922785 2024-03-05T01:52:12.528603+00:00 19994330.290182612836 27870000.000071164221 262864330.290250092745 1
60374.077934426 2024-03-05T01:52:13.534387+00:00 19994330.290412914008 27869999.999977901578 262864330.290387094021 1
60374.077945986 2024-03-05T01:52:14.533159+00:00 19994330.290003530681 27870000.000055089593 262864330.290054917336 1
60374.077957430 2024-03-05T01:52:15.521994+00:00 19994330.290277868509 27870000.000005230308 262864330.290279418230 1
60374.077968991 2024-03-05T01:52:16.520872+00:00 19994330.290285177529 27869999.999984744936 262864330.290266215801 1
60374.077980647 2024-03-05T01:52:17.527927+00:00 19994330.290263097733 27870000.000010773540 262864330.290270179510 1
60374.077992245 2024-03-05T01:52:18.529973+00:00 19994330.290231097490 27870000.000014524907 262864330.290241926908 1
60374.078003767 2024-03-05T01:52:19.525440+00:00 19994330.290412247181 27870000.000017348677 262864330.290425896645 1
60374.078015333 2024-03-05T01:52:20.524754+00:00 19994330.290320973843 27869999.999916695058 262864330.290233969688 1
60374.078026882 2024-03-05T01:52:21.522621+00:00 19994330.290394037962 27869999.999948143959 262864330.290338486433 1
60374.078038461 2024-03-05T01:52:22.523043+00:00 19994330.290209662169 27869999.999992378056 262864330.290198326111 1
60374.078050076 2024-03-05T01:52:23.526526+00:00 19994330.290220197290 27869999.999996960163 262864330.290213465691 1
60374.078061715 2024-03-05T01:52:24.532148+00:00 19994330.290599837899 27870000.000014178455 262864330.290610313416 1
60374.078073172 2024-03-05T01:52:25.522098+00:00 19994330.290037587285 27870000.000007085502 262864330.290040969849 1
60374.078084744 2024-03-05T01:52:26.521856+00:00 19994330.290472231805 27869999.999915428460 262864330.290383964777 1
60374.078096331 2024-03-05T01:52:27.523005+00:00 19994330.290313299745 27870000.000160381198 262864330.290470004082 1
60374.078107912 2024-03-05T01:52:28.523604+00:00 19994330.290136810392 27869999.999985639006 262864330.290118753910 1
60374.078119506 2024-03-05T01:52:29.525332+00:00 19994330.290321115404 27870000.000072959810 262864330.290390372276 1
60374.078131046 2024-03-05T01:52:30.522392+00:00 19994330.290137544274 27869999.999977152795 262864330.290111005306 1
60374.078142638 2024-03-05T01:52:31.523967+00:00 19994330.290451243520 27869999.999859962612 262864330.290307521820 1
60374.078154194 2024-03-05T01:52:32.522327+00:00 19994330.290354840457 27869999.999918106943 262864330.290269255638 1
60374.078165777 2024-03-05T01:52:33.523184+00:00 19994330.290240686387 27870000.000010833144 262864330.290247827768 1
60374.078177436 2024-03-05T01:52:34.530488+00:00 19994330.290405780077 27869999.999973867089 262864330.290375947952 1
60374.078188925 2024-03-05T01:52:35.523084+00:00 19994330.290059510618 27869999.999985139817 262864330.290040940046 1
60374.078200549 2024-03-05T01:52:36.527411+00:00 19994330.290033705533 27869999.999998141080 262864330.290028154850 1
60374.078212093 2024-03-05T01:52:37.524839+00:00 19994330.290588103235 27870000.000005673617 262864330.290590077639 1
60374.078223695 2024-03-05T01:52:38.527258+00:00 19994330.290183831006 27870000.000016119331 262864330.290196269751 1
60374.078235218 2024-03-05T01:52:39.522818+00:00 19994330.290417216718 27869999.999946478754 262864330.290360003710 1
60374.078246824 2024-03-05T01:52:40.525563+00:00 19994330.290220014751 27870000.000110045075 262864330.290326356888 1
60374.078258350 2024-03-05T01:52:41.521448+00:00 19994330.290356773883 27869999.999976243824 262864330.290329337120 1
60374.078269942 2024-03-05T01:52:42.522986+00:00 19994330.290136698633 27869999.999968539923 262864330.290101528168 1
60374.078281598 2024-03-05T01:52:43.530071+00:00 19994330.290443561971 27869999.999917976558 262864330.290357857943 1
60374.078293079 2024-03-05T01:52:44.521979+00:00 19994330.290254037827 27869999.999918878078 262864330.290169209242 1
60374.078304663 2024-03-05T01:52:45.522909+00:00 19994330.290366597474 27870000.000026099384 262864330.290389001369 1
60374.078316282 2024-03-05T01:52:46.526708+00:00 19994330.290172345936 27870000.000083398074 262864330.290252029896 1
60374.078327868 2024-03-05T01:52:47.527818+00:00 19994330.290342748165 27870000.000013422221 262864330.290352463722 1
60374.078339668 2024-03-05T01:52:48.547278+00:00 19994330.290423311293 27869999.999979052693 262864330.290398657322 1
60374.078351091 2024-03-05T01:52:49.534220+00:00 19994330.290122393519 27870000.000131621957 262864330.290250301361 1
60374.078362612 2024-03-05T01:52:50.529652+00:00 19994330.290095284581 27869999.999971784651 262864330.290063381195 1
60374.078374194 2024-03-05T01:52:51.530310+00:00 19994330.290256511420 27869999.999979916960 262864330.290232717991 1
60374.078385754 2024-03-05T01:52:52.529123+00:00 19994330.290426362306 27869999.999952256680 262864330.290374934673 1
60374.078397382 2024-03-05T01:52:53.533820+00:00 19994330.290402721614 27870000.000004317611 262864330.290403336287 1
60374.078408888 2024-03-05T01:52:54.527894+00:00 19994330.290258273482 27869999.999979730695 262864330.290234327316 1
60374.078420560 2024-03-05T01:52:55.536387+00:00 19994330.290229436010 27870000.000058893114 262864330.290284633636 1
60374.078431997 2024-03-05T01:52:56.524559+00:00 19994330.290120247751 27869999.999927386642 262864330.290043950081 1
60374.078443624 2024-03-05T01:52:57.529124+00:00 19994330.290225315839 27870000.000010494143 262864330.290232121944 1
60374.078455225 2024-03-05T01:52:58.531432+00:00 19994330.290449790657 27870000.000088527799 262864330.290534615517 1
60374.078466807 2024-03-05T01:52:59.532143+00:00 19994330.290186896920 27869999.999999780208 262864330.290183007717 1
60374.078478392 2024-03-05T01:53:00.533109+00:00 19994330.290103599429 27870000.000038493425 262864330.290138423443 1
60374.078489892 2024-03-05T01:53:01.526699+00:00 19994330.290347918868 27870000.000055789948 262864330.290400028229 1
60374.078501434 2024-03-05T01:53:02.523859+00:00 19994330.290472958237 27870000.000022195280 262864330.290491461754 1
60374.078513010 2024-03-05T01:53:03.524045+00:00 19994330.290009584278 27869999.999925680459 262864330.289931565523 1
60374.078524569 2024-03-05T01:53:04.522713+00:00 19994330.290388960391 27869999.999959643930 262864330.290344923735 1
60374.078536153 2024-03-05T01:53:05.523610+00:00 19994330.290422633290 27869999.999908432364 262864330.290327370167 1
60374.078547701 2024-03-05T01:53:06.521350+00:00 19994330.290244832635 27869999.999975394458 262864330.290216505527 1
60374.078559333 2024-03-05T01:53:07.526354+00:00 19994330.290076158941 27870000.000000976026 262864330.290073454380 1
60374.078570884 2024-03-05T01:53:08.524406+00:00 19994330.290383975953 27869999.999995488673 262864330.290375769138 1
60374.078582424 2024-03-05T01:53:09.521429+00:00 19994330.290521454066 27870000.000011153519 262864330.290528893471 1
60374.078594010 2024-03-05T01:53:10.522452+00:00 19994330.290408406407 27870000.000077113509 262864330.290481835604 1
60374.078605626 2024-03-05T01:53:11.526051+00:00 19994330.290494851768 27870000.000011548400 262864330.290502727032 1
60374.078617187 2024-03-05T01:53:12.524951+00:00 19994330.290153354406 27870000.000001769513 262864330.290151417255 1
60374.078628768 2024-03-05T01:53:13.525557+00:00 19994330.290218517184 27870000.000013083220 262864330.290227890015 1
60374.078640673 2024-03-05T01:53:14.554123+00:00 19994330.290317341685 27869999.999991152436 262864330.290304780006 1
60374.078651962 2024-03-05T01:53:15.529483+00:00 19994330.290312934667 27869999.999894991517 262864330.290204226971 1
60374.078663586 2024-03-05T01:53:16.533819+00:00 19994330.290230974555 27870000.000025782734 262864330.290253043175 1
60374.078675144 2024-03-05T01:53:17.532489+00:00 19994330.290084242821 27870000.000033140182 262864330.290113687515 1
60374.078686720 2024-03-05T01:53:18.532622+00:00 19994330.290240760893 27870000.000054888427 262864330.290291965008 1
60374.078698218 2024-03-05T01:53:19.526050+00:00 19994330.290296956897 27870000.000047001988 262864330.290340244770 1
60374.078709781 2024-03-05T01:53:20.525084+00:00 19994330.290241811424 27870000.000074572861 262864330.290312677622 1
60374.078721474 2024-03-05T01:53:21.535361+00:00 19994330.290193494409 27870000.000064399093 262864330.290254205465 1
60374.078732996 2024-03-05T01:53:22.530877+00:00 19994330.290211010724 27870000.000006116927 262864330.290213435888 1
60374.078744537 2024-03-05T01:53:23.527965+00:00 19994330.290303539485 27870000.000112745911 262864330.290412575006 1
60374.078756129 2024-03-05T01:53:24.529547+00:00 19994330.290507208556 27869999.999918684363 262864330.290422201157 1
60374.078767998 2024-03-05T01:53:25.554990+00:00 19994330.290437418967 27870000.000058427453 262864330.290492147207 1
60374.078779369 2024-03-05T01:53:26.537448+00:00 19994330.290142849088 27869999.999863106757 262864330.290002286434 1
60374.078790820 2024-03-05T01:53:27.526847+00:00 19994330.290360789746 27870000.000051055104 262864330.290408134460 1
60374.078802442 2024-03-05T01:53:28.530990+00:00 19994330.290177546442 27869999.999869804829 262864330.290043652058 1
60374.078814051 2024-03-05T01:53:29.534014+00:00 19994330.290155220777 27870000.000165920705 262864330.290317445993 1
60374.078825738 2024-03-05T01:53:30.543787+00:00 19994330.290498644114 27869999.999963715672 262864330.290458649397 1
60374.078837095 2024-03-05T01:53:31.525036+00:00 19994330.290119484067 27870000.000086519867 262864330.290202319622 1
60374.078848755 2024-03-05T01:53:32.532461+00:00 19994330.290246397257 27869999.999996114522 262864330.290238827467 1
60374.078860429 2024-03-05T01:53:33.541039+00:00 19994330.290296051651 27870000.000026706606 262864330.290319055319 1
60374.078871837 2024-03-05T01:53:34.526758+00:00 19994330.290357246995 27870000.000032398850 262864330.290385961533 1
60374.078883461 2024-03-05T01:53:35.530994+00:00 19994330.290302876383 27869999.999993029982 262864330.290292203426 1
60374.078894935 2024-03-05T01:53:36.522340+00:00 19994330.290335405618 27869999.999975468963 262864330.290307193995 1
60374.078906563 2024-03-05T01:53:37.527030+00:00 19994330.290372900665 27869999.999979618937 262864330.290348827839 1
60374.078918239 2024-03-05T01:53:38.535833+00:00 19994330.290348868817 27869999.999855723232 262864330.290200889111 1
60374.078929669 2024-03-05T01:53:39.523414+00:00 19994330.290306311101 27869999.999978624284 262864330.290281236172 1
60374.078941294 2024-03-05T01:53:40.527773+00:00 19994330.290417734534 27869999.999986901879 262864330.290400922298 1
60374.078952875 2024-03-05T01:53:41.528396+00:00 19994330.290524974465 27870000.000034999102 262864330.290556252003 1
60374.078964501 2024-03-05T01:53:42.532894+00:00 19994330.290225598961 27870000.000050809234 262864330.290272712708 1
60374.078976233 2024-03-05T01:53:43.546532+00:00 19994330.290298402309 27870000.000052828342 262864330.290347546339 1
60374.078987636 2024-03-05T01:53:44.531751+00:00 19994330.290147379041 27869999.999982222915 262864330.290125906467 1
60374.078999187 2024-03-05T01:53:45.529770+00:00 19994330.290512513369 27870000.000005401671 262864330.290514200926 1
60374.079010777 2024-03-05T01:53:46.531169+00:00 19994330.290456444025 27870000.000043578446 262864330.290496319532 1
60374.079022298 2024-03-05T01:53:47.526501+00:00 19994330.290204267949 27869999.999971169978 262864330.290171742439 1
60374.079033975 2024-03-05T01:53:48.535465+00:00 19994330.290162861347 27869999.999966505915 262864330.290125668049 1
60374.079045653 2024-03-05T01:53:49.544443+00:00 19994330.290424320847 27869999.999984543771 262864330.290405154228 1
60374.079057033 2024-03-05T01:53:50.527615+00:00 19994330.290223672986 27870000.000035479665 262864330.290255427361 1
60374.079068776 2024-03-05T01:53:51.542226+00:00 19994330.290357604623 27869999.999971307814 262864330.290325224400 1
60374.079080174 2024-03-05T01:53:52.527039+00:00 19994330.290450382978 27869999.999981235713 262864330.290427923203 1
60374.079091737 2024-03-05T01:53:53.526085+00:00 19994330.290198389441 27870000.000034760684 262864330.290229439735 1
60374.079103370 2024-03-05T01:53:54.531134+00:00 19994330.290179550648 27870000.000033222139 262864330.290209084749 1
60374.079114865 2024-03-05T01:53:55.524347+00:00 19994330.290352225304 27870000.000011514872 262864330.290360033512 1
60374.079126509 2024-03-05T01:53:56.530373+00:00 19994330.290374379605 27870000.000012710690 262864330.290383368731 1
60374.079138157 2024-03-05T01:53:57.536739+00:00 19994330.290287464857 27869999.999935202301 262864330.290218979120 1
60374.079149654 2024-03-05T01:53:58.530063+00:00 19994330.290182586759 27869999.999940738082 262864330.290119647980 1
60374.079161203 2024-03-05T01:53:59.527983+00:00 19994330.290215715766 27870000.000116892159 262864330.290328919888 1
60374.079172885 2024-03-05T01:54:00.537243+00:00 19994330.290065258741 27869999.999922823161 262864330.289984375238 1
60374.079184402 2024-03-05T01:54:01.532295+00:00 19994330.290128398687 27870000.000079337507 262864330.290204048157 1
60374.079195965 2024-03-05T01:54:02.531333+00:00 19994330.290490318090 27869999.999972067773 262864330.290458709002 1
60374.079207566 2024-03-05T01:54:03.533673+00:00 19994330.290188916028 27869999.999990589917 262864330.290175795555 1
60374.079219056 2024-03-05T01:54:04.526461+00:00 19994330.290260836482 27870000.000077337027 262864330.290334463120 1
60374.079230652 2024-03-05T01:54:05.528318+00:00 19994330.290027592331 27870000.000031638891 262864330.290055543184 1
60374.079242232 2024-03-05T01:54:06.528884+00:00 19994330.290411598980 27869999.999943323433 262864330.290351212025 1
60374.079253767 2024-03-05T01:54:07.525436+00:00 19994330.290472865105 27869999.999997563660 262864330.290466725826 1
60374.079265362 2024-03-05T01:54:08.527293+00:00 19994330.290235064924 27869999.999960128218 262864330.290191501379 1
60374.079276971 2024-03-05T01:54:09.530260+00:00 19994330.290125299245 27870000.000033538789 262864330.290155142546 1
60374.079288546 2024-03-05T01:54:10.530319+00:00 19994330.290341410786 27869999.999986488372 262864330.290324211121 1
60374.079300036 2024-03-05T01:54:11.523070+00:00 19994330.290301535279 27870000.000002689660 262864330.290300518274 1
60374.079311735 2024-03-05T01:54:12.533917+00:00 19994330.290471687913 27870000.000036399812 262864330.290504395962 1
60374.079323250 2024-03-05T01:54:13.528823+00:00 19994330.290116250515 27869999.999987442046 262864330.290100008249 1
60374.079334758 2024-03-05T01:54:14.523109+00:00 19994330.290188748389 27870000.000017557293 262864330.290202617645 1
60374.079346335 2024-03-05T01:54:15.523292+00:00 19994330.290399283171 27870000.000037096441 262864330.290432691574 1
60374.079358014 2024-03-05T01:54:16.532386+00:00 19994330.290210325271 27870000.000044170767 262864330.290250808001 1
60374.079369532 2024-03-05T01:54:17.527561+00:00 19994330.290281817317 27869999.999978717417 262864330.290256857872 1
60374.079381165 2024-03-05T01:54:18.532621+00:00 19994330.290359571576 27869999.999976534396 262864330.290332436562 1
60374.079392621 2024-03-05T01:54:19.522481+00:00 19994330.290430244058 27870000.000008750707 262864330.290435314178 1
60374.079404219 2024-03-05T01:54:20.524508+00:00 19994330.290389377624 27869999.999974053353 262864330.290359735489 1
60374.079415762 2024-03-05T01:54:21.521842+00:00 19994330.290193688124 27869999.999949194491 262864330.290139168501 1
60374.079427381 2024-03-05T01:54:22.525735+00:00 19994330.290378317237 27870000.000007491559 262864330.290382087231 1
60374.079438956 2024-03-05T01:54:23.525792+00:00 19994330.290339518338 27869999.999928165227 262864330.290264010429 1
60374.079450492 2024-03-05T01:54:24.522475+00:00 19994330.290091741830 27870000.000034362078 262864330.290122419596 1
60374.079462193 2024-03-05T01:54:25.533457+00:00 19994330.290342070162 27870000.000014808029 262864330.290353178978 1
60374.079473671 2024-03-05T01:54:26.525154+00:00 19994330.290434621274 27869999.999987725168 262864330.290418654680 1
60374.079485196 2024-03-05T01:54:27.520884+00:00 19994330.290175005794 27870000.000063925982 262864330.290235221386 1
60374.079496779 2024-03-05T01:54:28.521683+00:00 19994330.290288943797 27870000.000127315521 262864330.290412575006 1
60374.079508343 2024-03-05T01:54:29.520800+00:00 19994330.290161509067 27869999.999965280294 262864330.290123105049 1
60374.079519949 2024-03-05T01:54:30.523638+00:00 19994330.290272329003 27869999.999963883311 262864330.290232509375 1
60374.079531570 2024-03-05T01:54:31.527677+00:00 19994330.290486373007 27869999.999924309552 262864330.290406972170 1
60374.079543110 2024-03-05T01:54:32.524694+00:00 19994330.290422003716 27870000.000004418194 262864330.290422707796 1
60374.079554650 2024-03-05T01:54:33.521749+00:00 19994330.290149193257 27870000.000021699816 262864330.290167182684 1
60374.079566263 2024-03-05T01:54:34.525119+00:00 19994330.290287561715 27870000.000018909574 262864330.290302753448 1
60374.079577826 2024-03-05T01:54:35.524142+00:00 19994330.290062580258 27870000.000005427748 262864330.290064305067 1
60374.079589407 2024-03-05T01:54:36.524784+00:00 19994330.290243603289 27870000.000071361661 262864330.290311247110 1
60374.079600964 2024-03-05T01:54:37.523246+00:00 19994330.290136490017 27870000.000067602843 262864330.290200382471 1
60374.079612537 2024-03-05T01:54:38.523201+00:00 19994330.290340512991 27870000.000114738941 262864330.290451556444 1
60374.079624151 2024-03-05T01:54:39.526684+00:00 19994330.290217913687 27869999.999964889139 262864330.290179103613 1
60374.079635659 2024-03-05T01:54:40.520922+00:00 19994330.290178794414 27870000.000048119575 262864330.290223240852 1
60374.079647235 2024-03-05T01:54:41.521075+00:00 19994330.290435962379 27870000.000004466623 262864330.290436744690 1
60374.079658824 2024-03-05T01:54:42.522419+00:00 19994330.290162511170 27869999.999929532409 262864330.290088355541 1
60374.079670421 2024-03-05T01:54:43.524391+00:00 19994330.290249645710 27869999.999932095408 262864330.290178060532 1
60374.079682095 2024-03-05T01:54:44.532999+00:00 19994330.290386822075 27870000.000049490482 262864330.290432631969 1
60374.079693729 2024-03-05T01:54:45.538150+00:00 19994330.290422789752 27870000.000046290457 262864330.290465384722 1
60374.079705209 2024-03-05T01:54:46.530068+00:00 19994330.290404751897 27869999.999989476055 262864330.290390551090 1
60374.079716826 2024-03-05T01:54:47.533803+00:00 19994330.290220044553 27869999.999987591058 262864330.290203958750 1
60374.079728310 2024-03-05T01:54:48.525970+00:00 19994330.290062379092 27870000.000021412969 262864330.290080070496 1
60374.079739942 2024-03-05T01:54:49.530992+00:00 19994330.290431093425 27870000.000072367489 262864330.290499746799 1
60374.079751514 2024-03-05T01:54:50.530841+00:00 19994330.290275305510 27870000.000004243106 262864330.290275841951 1
60374.079763080 2024-03-05T01:54:51.530063+00:00 19994330.290297955275 27869999.999919857830 262864330.290214121342 1
60374.079774641 2024-03-05T01:54:52.529033+00:00 19994330.290457516909 27870000.000001359731 262864330.290455192327 1
60374.079786214 2024-03-05T01:54:53.528891+00:00 19994330.290248576552 27869999.999944649637 262864330.290189534426 1
60374.079797819 2024-03-05T01:54:54.531584+00:00 19994330.290337342769 27869999.999894805253 262864330.290228456259 1
60374.079809292 2024-03-05T01:54:55.522872+00:00 19994330.290264952928 27870000.000025968999 262864330.290287226439 1
60374.079820955 2024-03-05T01:54:56.530527+00:00 19994330.290399853140 27870000.000000111759 262864330.290396273136 1
60374.079832528 2024-03-05T01:54:57.530421+00:00 19994330.290213923901 27870000.000075172633 262864330.290285378695 1
60374.079844303 2024-03-05T01:54:58.547762+00:00 19994330.290169715881 27870000.000078257173 262864330.290244281292 1
60374.079855633 2024-03-05T01:54:59.526640+00:00 19994330.290373887867 27869999.999954573810 262864330.290324777365 1
60374.079867264 2024-03-05T01:55:00.531652+00:00 19994330.290193479508 27870000.000043999404 262864330.290233761072 1
60374.079878718 2024-03-05T01:55:01.521188+00:00 19994330.290350820869 27869999.999996390194 262864330.290343523026 1
60374.079890391 2024-03-05T01:55:02.529811+00:00 19994330.290367875248 27870000.000012468547 262864330.290376633406 1
60374.079901955 2024-03-05T01:55:03.528888+00:00 19994330.290185727179 27870000.000096797943 262864330.290278822184 1
60374.079913573 2024-03-05T01:55:04.532721+00:00 19994330.290206596255 27869999.999948397279 262864330.290151298046 1
60374.079925155 2024-03-05T01:55:05.533413+00:00 19994330.290381893516 27869999.999940965325 262864330.290319144726 1
60374.079936672 2024-03-05T01:55:06.528471+00:00 19994330.290292818099 27869999.999993074685 262864330.290282219648 1
60374.079948264 2024-03-05T01:55:07.530010+00:00 19994330.290227044374 27869999.999941367656 262864330.290164738894 1
60374.079959898 2024-03-05T01:55:08.535207+00:00 19994330.290233734995 27869999.999988228083 262864330.290218263865 1
60374.079971367 2024-03-05T01:55:09.526176+00:00 19994330.290173262358 27870000.000039976090 262864330.290209531784 1
60374.079982939 2024-03-05T01:55:10.525890+00:00 19994330.290214572102 27870000.000007309020 262864330.290218174458 1
60374.079994526 2024-03-05T01:55:11.527040+00:00 19994330.290323674679 27869999.999984048307 262864330.290304034948 1
60374.080006129 2024-03-05T01:55:12.529557+00:00 19994330.290303695947 27870000.000074353069 262864330.290374368429 1
60374.080017655 2024-03-05T01:55:13.525365+00:00 19994330.290170494467 27869999.999929435551 262864330.290096223354 1
60374.080029270 2024-03-05T01:55:14.528911+00:00 19994330.290124300867 27869999.999973166734 262864330.290093779564 1
60374.080040795 2024-03-05T01:55:15.524674+00:00 19994330.290234073997 27869999.999903462827 262864330.290133833885 1
60374.080052467 2024-03-05T01:55:16.533133+00:00 19994330.290394604206 27869999.999938089401 262864330.290329009295 1
60374.080063974 2024-03-05T01:55:17.527411+00:00 19994330.290243756026 27870000.000043991953 262864330.290284037590 1
60374.080075530 2024-03-05T01:55:18.525810+00:00 19994330.290064580739 27870000.000049818307 262864330.290110707283 1
60374.080087122 2024-03-05T01:55:19.527353+00:00 19994330.290252257138 27869999.999999720603 262864330.290248304605 1
60374.080098678 2024-03-05T01:55:20.525826+00:00 19994330.290195185691 27870000.000054057688 262864330.290245562792 1
60374.080110259 2024-03-05T01:55:21.526379+00:00 19994330.290328644216 27870000.000025957823 262864330.290350914001 1
60374.080121804 2024-03-05T01:55:22.523832+00:00 19994330.290502879769 27870000.000093024224 262864330.290592193604 1
60374.080133397 2024-03-05T01:55:23.525508+00:00 19994330.290162879974 27869999.999994743615 262864330.290153950453 1
60374.080144992 2024-03-05T01:55:24.527282+00:00 19994330.290133204311 27869999.999955009669 262864330.290084511042 1
60374.080156546 2024-03-05T01:55:25.525596+00:00 19994330.290528513491 27869999.999967265874 262864330.290492087603 1
60374.080168080 2024-03-05T01:55:26.522109+00:00 19994330.290071312338 27870000.000025343150 262864330.290092945099 1
60374.080179653 2024-03-05T01:55:27.521995+00:00 19994330.290227070451 27869999.999964185059 262864330.290187537670 1
60374.080191208 2024-03-05T01:55:28.520396+00:00 19994330.290310375392 27869999.999892257154 262864330.290198951960 1
60374.080202831 2024-03-05T01:55:29.524594+00:00 19994330.290555633605 27870000.000044714659 262864330.290596634150 1
60374.080214371 2024-03-05T01:55:30.521627+00:00 19994330.290430448949 27869999.999967388809 262864330.290394157171 1
60374.080225948 2024-03-05T01:55:31.521952+00:00 19994330.290281776339 27870000.000125724822 262864330.290403813124 1
60374.080237518 2024-03-05T01:55:32.521554+00:00 19994330.290044743568 27869999.999912705272 262864330.289953768253 1
60374.080249162 2024-03-05T01:55:33.527577+00:00 19994330.290377754718 27870000.000127252191 262864330.290501326323 1
60374.080260720 2024-03-05T01:55:34.526191+00:00 19994330.290355991572 27870000.000072106719 262864330.290424406528 1
60374.080272293 2024-03-05T01:55:35.526075+00:00 19994330.290536466986 27870000.000005133450 262864330.290537893772 1
60374.080283904 2024-03-05T01:55:36.529311+00:00 19994330.290381435305 27869999.999987427145 262864330.290365159512 1
60374.080295415 2024-03-05T01:55:37.523836+00:00 19994330.290350537747 27869999.999946214259 262864330.290293037891 1
60374.080306984 2024-03-05T01:55:38.523471+00:00 19994330.290318697691 27869999.999925907701 262864330.290240913630 1
60374.080318542 2024-03-05T01:55:39.522002+00:00 19994330.290615558624 27870000.000019744039 262864330.290631592274 1
60374.080330124 2024-03-05T01:55:40.522697+00:00 19994330.290150407702 27869999.999983258545 262864330.290129959583 1
60374.080341695 2024-03-05T01:55:41.522469+00:00 19994330.290390592068 27870000.000041279942 262864330.290428161621 1
60374.080353307 2024-03-05T01:55:42.525720+00:00 19994330.290357120335 27869999.999988559633 262864330.290341973305 1
60374.080364881 2024-03-05T01:55:43.525679+00:00 19994330.290212143213 27869999.999978106469 262864330.290186554193 1
60374.080376526 2024-03-05T01:55:44.531834+00:00 19994330.290375251323 27870000.000040672719 262864330.290412247181 1
60374.080388112 2024-03-05T01:55:45.532841+00:00 19994330.290521103889 27870000.000012651086 262864330.290530055761 1
60374.080399628 2024-03-05T01:55:46.527865+00:00 19994330.290244974196 27869999.999900627881 262864330.290141910315 1
60374.080411280 2024-03-05T01:55:47.534542+00:00 19994330.290280234069 27870000.000023443252 262864330.290299981833 1
60374.080422878 2024-03-05T01:55:48.536676+00:00 19994330.290018621832 27869999.999849706888 262864330.289864629507 1
60374.080434467 2024-03-05T01:55:49.537958+00:00 19994330.290145795792 27869999.999967850745 262864330.290109932423 1
60374.080445867 2024-03-05T01:55:50.522858+00:00 19994330.290618456900 27870000.000006742775 262864330.290621489286 1
60374.080457479 2024-03-05T01:55:51.526156+00:00 19994330.290155403316 27869999.999970134348 262864330.290121853352 1
60374.080469085 2024-03-05T01:55:52.528939+00:00 19994330.290234606713 27870000.000050976872 262864330.290281862020 1
60374.080480766 2024-03-05T01:55:53.538168+00:00 19994330.290206808597 27870000.000006768852 262864330.290209889412 1
60374.080492203 2024-03-05T01:55:54.526322+00:00 19994330.290110915899 27870000.000089190900 262864330.290196418762 1
60374.080503753 2024-03-05T01:55:55.524294+00:00 19994330.290188629180 27870000.000034246594 262864330.290219187737 1
60374.080515475 2024-03-05T01:55:56.537060+00:00 19994330.290216043591 27870000.000125721097 262864330.290338039398 1
60374.080527123 2024-03-05T01:55:57.543384+00:00 19994330.290420956910 27870000.000008091331 262864330.290425360203 1
60374.080538540 2024-03-05T01:55:58.529842+00:00 19994330.290396686643 27870000.000039055943 262864330.290432035923 1
60374.080550189 2024-03-05T01:55:59.536301+00:00 19994330.290142755955 27870000.000022713095 262864330.290161758661 1
60374.080561826 2024-03-05T01:56:00.541813+00:00 19994330.290295213461 27869999.999957807362 262864330.290249317884 1
60374.080573279 2024-03-05T01:56:01.531317+00:00 19994330.290435068309 27870000.000006128103 262864330.290437519550 1
60374.080584852 2024-03-05T01:56:02.531253+00:00 19994330.290253706276 27870000.000037495047 262864330.290287494659 1
60374.080596410 2024-03-05T01:56:03.529783+00:00 19994330.290349040180 27870000.000021953136 262864330.290367305279 1
60374.080607940 2024-03-05T01:56:04.525996+00:00 19994330.290340386331 27870000.000048939139 262864330.290385633707 1
60374.080619566 2024-03-05T01:56:05.530515+00:00 19994330.290393371135 27870000.000006653368 262864330.290396332741 1
60374.080631136 2024-03-05T01:56:06.530161+00:00 19994330.290521070361 27870000.000007860363 262864330.290525257587 1
60374.080642706 2024-03-05T01:56:07.529816+00:00 19994330.290238842368 27869999.999962583184 262864330.290197730064 1
60374.080654317 2024-03-05T01:56:08.532975+00:00 19994330.290395822376 27869999.999980796129 262864330.290372937918 1
60374.080665861 2024-03-05T01:56:09.530362+00:00 19994330.290445573628 27869999.999987840652 262864330.290429711342 1
60374.080677351 2024-03-05T01:56:10.523102+00:00 19994330.290062401444 27869999.999904524535 262864330.289963215590 1
60374.080688932 2024-03-05T01:56:11.523737+00:00 19994330.290218848735 27870000.000032093376 262864330.290247261524 1
60374.080700576 2024-03-05T01:56:12.529741+00:00 19994330.289924863726 27869999.999990839511 262864330.289912015200 1
60374.080712152 2024-03-05T01:56:13.529947+00:00 19994330.290216285735 27870000.000026419759 262864330.290239006281 1
60374.080723654 2024-03-05T01:56:14.523769+00:00 19994330.290574852377 27869999.999995674938 262864330.290566831827 1
60374.080735279 2024-03-05T01:56:15.528122+00:00 19994330.290219798684 27869999.999983381480 262864330.290199458599 1
60374.080746811 2024-03-05T01:56:16.524464+00:00 19994330.290100261569 27869999.999936938286 262864330.290033519268 1
60374.080758395 2024-03-05T01:56:17.525345+00:00 19994330.290218066424 27869999.999980222434 262864330.290194571018 1
60374.080769927 2024-03-05T01:56:18.521664+00:00 19994330.290502689779 27870000.000028476119 262864330.290527492762 1
60374.080781565 2024-03-05T01:56:19.527211+00:00 19994330.290200389922 27869999.999986074865 262864330.290182769299 1
60374.080793107 2024-03-05T01:56:20.524482+00:00 19994330.290059976280 27869999.999963991344 262864330.290020287037 1
60374.080804682 2024-03-05T01:56:21.524523+00:00 19994330.290355928242 27869999.999940201640 262864330.290292441845 1
60374.080816293 2024-03-05T01:56:22.527749+00:00 19994330.290118601173 27870000.000019252300 262864330.290134161711 1
60374.080827819 2024-03-05T01:56:23.523560+00:00 19994330.290369760245 27870000.000037517399 262864330.290403574705 1
60374.080839430 2024-03-05T01:56:24.526737+00:00 19994330.290254827589 27870000.000040628016 262864330.290291756392 1
60374.080850988 2024-03-05T01:56:25.525383+00:00 19994330.290473841131 27869999.999944552779 262864330.290414720774 1
60374.080862523 2024-03-05T01:56:26.522002+00:00 19994330.290044441819 27869999.999997917563 262864330.290038645267 1
60374.080874090 2024-03-05T01:56:27.521372+00:00 19994330.290334027261 27869999.999974992126 262864330.290305316448 1
60374.080885685 2024-03-05T01:56:28.523186+00:00 19994330.290264438838 27870000.000067498535 262864330.290328234434 1
60374.080897317 2024-03-05T01:56:29.528193+00:00 19994330.289990950376 27870000.000063985586 262864330.290051251650 1
60374.080908883 2024-03-05T01:56:30.527542+00:00 19994330.290441561490 27869999.999929808080 262864330.290367692709 1
60374.080920432 2024-03-05T01:56:31.525308+00:00 19994330.290888510644 27870000.000005833805 262864330.290890663862 1
60374.080932020 2024-03-05T01:56:32.526536+00:00 19994330.290107659996 27869999.999982479960 262864330.290086448193 1
60374.080943543 2024-03-05T01:56:33.522075+00:00 19994330.290174212307 27869999.999947164208 262864330.290117681026 1
60374.080955131 2024-03-05T01:56:34.523270+00:00 19994330.290179014206 27870000.000063087791 262864330.290238410234 1
60374.080966735 2024-03-05T01:56:35.525945+00:00 19994330.290224112570 27869999.999981325120 262864330.290201723576 1
60374.080978321 2024-03-05T01:56:36.526963+00:00 19994330.290081676096 27870000.000013843179 262864330.290091812611 1
60374.080989943 2024-03-05T01:56:37.531072+00:00 19994330.290460977703 27870000.000050392002 262864330.290507674217 1
60374.081001463 2024-03-05T01:56:38.526435+00:00 19994330.290336601436 27869999.999961689115 262864330.290294587612 1
60374.081013049 2024-03-05T01:56:39.527447+00:00 19994330.290198240429 27869999.999982934445 262864330.290177464485 1
60374.081024600 2024-03-05T01:56:40.525444+00:00 19994330.290264315903 27870000.000077851117 262864330.290338456631 1
60374.081036136 2024-03-05T01:56:41.522161+00:00 19994330.290325749665 27870000.000014435500 262864330.290336489677 1
60374.081047715 2024-03-05T01:56:42.522569+00:00 19994330.290302164853 27870000.000052027404 262864330.290350496769 1
60374.081059322 2024-03-05T01:56:43.525394+00:00 19994330.290397878736 27869999.999983955175 262864330.290378153324 1
60374.081070916 2024-03-05T01:56:44.527107+00:00 19994330.290574919432 27870000.000010821968 262864330.290582031012 1
60374.081082527 2024-03-05T01:56:45.530302+00:00 19994330.290268320590 27870000.000026781112 262864330.290291428566 1
60374.081094119 2024-03-05T01:56:46.531907+00:00 19994330.290239639580 27870000.000042911619 262864330.290278851986 1
60374.081105601 2024-03-05T01:56:47.523901+00:00 19994330.290251817554 27870000.000122398138 262864330.290370523930 1
60374.081117166 2024-03-05T01:56:48.523141+00:00 19994330.290410373360 27869999.999966386706 262864330.290373057127 1
60374.081128799 2024-03-05T01:56:49.528226+00:00 19994330.290284343064 27869999.999979060143 262864330.290259689093 1
60374.081140358 2024-03-05T01:56:50.526931+00:00 19994330.290407322347 27870000.000060260296 262864330.290463894606 1
60374.081151889 2024-03-05T01:56:51.523184+00:00 19994330.290300574154 27870000.000007059425 262864330.290303945541 1
60374.081163517 2024-03-05T01:56:52.527868+00:00 19994330.290389198810 27870000.000047437847 262864330.290432959795 1
60374.081175088 2024-03-05T01:56:53.527614+00:00 19994330.290199793875 27869999.999984841794 262864330.290180921555 1
60374.081186687 2024-03-05T01:56:54.529735+00:00 19994330.290295403451 27869999.999948404729 262864330.290240108967 1
60374.081198324 2024-03-05T01:56:55.535127+00:00 19994330.290166046470 27869999.999885652214 262864330.290048003197 1
60374.081209904 2024-03-05T01:56:56.535657+00:00 19994330.290563385934 27870000.000029206276 262864330.290588885546 1
60374.081221428 2024-03-05T01:56:57.531388+00:00 19994330.290299542248 27869999.999988254160 262864330.290284097195 1
60374.081232961 2024-03-05T01:56:58.527848+00:00 19994330.290287759155 27869999.999999206513 262864330.290283262730 1
60374.081244502 2024-03-05T01:56:59.524994+00:00 19994330.290508866310 27869999.999961372465 262864330.290466547012 1
60374.081256106 2024-03-05T01:57:00.527555+00:00 19994330.290125418454 27870000.000019211322 262864330.290140956640 1
60374.081267782 2024-03-05T01:57:01.536422+00:00 19994330.290318805724 27870000.000015214086 262864330.290330320597 1
60374.081279194 2024-03-05T01:57:02.522388+00:00 19994330.290178388357 27869999.999991107732 262864330.290165811777 1
60374.081290795 2024-03-05T01:57:03.524701+00:00 19994330.290103681386 27870000.000059001148 262864330.290158987045 1
60374.081302336 2024-03-05T01:57:04.521886+00:00 19994330.290478020906 27869999.999885182828 262864330.290359497070 1
60374.081313913 2024-03-05T01:57:05.522103+00:00 19994330.290372136980 27869999.999955140054 262864330.290323585272 1
60374.081325497 2024-03-05T01:57:06.522920+00:00 19994330.290555078536 27869999.999986637384 262864330.290538042784 1
60374.081337065 2024-03-05T01:57:07.522475+00:00 19994330.290352333337 27869999.999980695546 262864330.290329337120 1
60374.081348695 2024-03-05T01:57:08.527223+00:00 19994330.290027428418 27870000.000071398914 262864330.290095150471 1
60374.081360249 2024-03-05T01:57:09.525538+00:00 19994330.290715627372 27870000.000012598932 262864330.290724545717 1
60374.081371785 2024-03-05T01:57:10.522255+00:00 19994330.290138769895 27870000.000116977841 262864330.290252059698 1
60374.081383397 2024-03-05T01:57:11.525535+00:00 19994330.290398102254 27869999.999990098178 262864330.290384501219 1
60374.081394970 2024-03-05T01:57:12.525405+00:00 19994330.290108885616 27870000.000056814402 262864330.290161997080 1
60374.081406708 2024-03-05T01:57:13.539599+00:00 19994330.290163036436 27870000.000002443790 262864330.290161788464 1
60374.081418248 2024-03-05T01:57:14.536661+00:00 19994330.290231965482 27869999.999919693917 262864330.290147960186 1
60374.081429821 2024-03-05T01:57:15.536578+00:00 19994330.290425438434 27869999.999912314117 262864330.290334075689 1
60374.081441315 2024-03-05T01:57:16.529593+00:00 19994330.290236875415 27869999.999901022762 262864330.290134191513 1
60374.081452894 2024-03-05T01:57:17.530059+00:00 19994330.290374431759 27870000.000029437244 262864330.290400177240 1
60374.081464456 2024-03-05T01:57:18.529010+00:00 19994330.290206294507 27869999.999978765845 262864330.290181368589 1
60374.081476123 2024-03-05T01:57:19.537018+00:00 19994330.290263570845 27869999.999927829951 262864330.290187686682 1
60374.081487625 2024-03-05T01:57:20.530793+00:00 19994330.290385864675 27870000.000099070370 262864330.290481239557 1
60374.081499151 2024-03-05T01:57:21.526657+00:00 19994330.290224544704 27869999.999980308115 262864330.290201157331 1
60374.081510750 2024-03-05T01:57:22.528752+00:00 19994330.290307745337 27870000.000000353903 262864330.290304422379 1
60374.081522370 2024-03-05T01:57:23.532744+00:00 19994330.290144592524 27870000.000026684254 262864330.290167570114 1
60374.081533874 2024-03-05T01:57:24.526737+00:00 19994330.290207505226 27870000.000074662268 262864330.290278464556 1
60374.081545496 2024-03-05T01:57:25.530881+00:00 19994330.290191244334 27870000.000039476901 262864330.290227025747 1
60374.081557062 2024-03-05T01:57:26.530208+00:00 19994330.290357008576 27869999.999959953129 262864330.290313243866 1
60374.081568614 2024-03-05T01:57:27.528252+00:00 19994330.290394574404 27870000.000067044050 262864330.290457934141 1
60374.081580232 2024-03-05T01:57:28.532027+00:00 19994330.290217094123 27869999.999940436333 262864330.290153831244 1
60374.081591706 2024-03-05T01:57:29.523378+00:00 19994330.290280438960 27870000.000024937093 262864330.290301680565 1
60374.081603432 2024-03-05T01:57:30.536542+00:00 19994330.290584765375 27870000.000048398972 262864330.290629476309 1
60374.081614947 2024-03-05T01:57:31.531459+00:00 19994330.290222663432 27870000.000002309680 262864330.290221303701 1
60374.081626545 2024-03-05T01:57:32.533438+00:00 19994330.290244165808 27869999.999979350716 262864330.290219813585 1
60374.081638046 2024-03-05T01:57:33.527188+00:00 19994330.290285523981 27869999.999964851886 262864330.290246695280 1
60374.081649703 2024-03-05T01:57:34.534346+00:00 19994330.290300048888 27869999.999933347106 262864330.290229707956 1
60374.081661230 2024-03-05T01:57:35.530262+00:00 19994330.290258061141 27869999.999914642423 262864330.290169000626 1
60374.081672779 2024-03-05T01:57:36.528143+00:00 19994330.290403611958 27870000.000000398606 262864330.290400296450 1
60374.081684453 2024-03-05T01:57:37.536752+00:00 19994330.290290094912 27869999.999951008707 262864330.290237396955 1
60374.081695987 2024-03-05T01:57:38.533270+00:00 19994330.290446303785 27870000.000020913780 262864330.290463536978 1
60374.081707567 2024-03-05T01:57:39.533780+00:00 19994330.290349707007 27869999.999983876944 262864330.290329873562 1
60374.081719095 2024-03-05T01:57:40.529777+00:00 19994330.290122624487 27870000.000046227127 262864330.290165156126 1
60374.081730721 2024-03-05T01:57:41.534280+00:00 19994330.290588434786 27869999.999979648739 262864330.290564388037 1
60374.081742255 2024-03-05T01:57:42.530852+00:00 19994330.290345855057 27870000.000052768737 262864330.290394932032 1
60374.081753748 2024-03-05T01:57:43.523852+00:00 19994330.290297929198 27870000.000102061778 262864330.290396302938 1
60374.081765375 2024-03-05T01:57:44.528391+00:00 19994330.290324989706 27869999.999907925725 262864330.290229201317 1
60374.081776929 2024-03-05T01:57:45.526648+00:00 19994330.290267556906 27870000.000013973564 262864330.290277838707 1
60374.081788544 2024-03-05T01:57:46.530191+00:00 19994330.290105301887 27869999.999998372048 262864330.290099978447 1
60374.081800117 2024-03-05T01:57:47.530076+00:00 19994330.290325801820 27869999.999927297235 262864330.290249377489 1
60374.081811612 2024-03-05T01:57:48.523268+00:00 19994330.290421482176 27870000.000055734068 262864330.290473520756 1
60374.081823240 2024-03-05T01:57:49.527975+00:00 19994330.290236633271 27869999.999993894249 262864330.290226817131 1
60374.081834816 2024-03-05T01:57:50.528134+00:00 19994330.290187351406 27869999.999903801829 262864330.290087461472 1
60374.081846648 2024-03-05T01:57:51.550373+00:00 19994330.290268067271 27870000.000018376857 262864330.290282756090 1
60374.081857957 2024-03-05T01:57:52.527499+00:00 19994330.290331773460 27869999.999926172197 262864330.290254265070 1
60374.081869522 2024-03-05T01:57:53.526682+00:00 19994330.290197901428 27869999.999993201345 262864330.290187418461 1
60374.081881091 2024-03-05T01:57:54.526240+00:00 19994330.290401712060 27870000.000021357089 262864330.290419399738 1
60374.081892670 2024-03-05T01:57:55.526658+00:00 19994330.290298461914 27870000.000036943704 262864330.290331721306 1
60374.081904255 2024-03-05T01:57:56.527663+00:00 19994330.290386691689 27870000.000088918954 262864330.290471911430 1
60374.081915826 2024-03-05T01:57:57.527318+00:00 19994330.290357723832 27869999.999933075160 262864330.290287077427 1
60374.081927571 2024-03-05T01:57:58.542086+00:00 19994330.290091548115 27869999.999983351678 262864330.290071189404 1
60374.081939119 2024-03-05T01:57:59.539919+00:00 19994330.290520295501 27869999.999949257821 262864330.290465831757 1
60374.081950652 2024-03-05T01:58:00.536387+00:00 19994330.290314637125 27869999.999972317368 262864330.290283262730 1
60374.081962145 2024-03-05T01:58:01.529361+00:00 19994330.290268808603 27870000.000011127442 262864330.290276229382 1
60374.081973666 2024-03-05T01:58:02.524749+00:00 19994330.290261294693 27869999.999976970255 262864330.290234565735 1
60374.081985268 2024-03-05T01:58:03.527178+00:00 19994330.290371816605 27870000.000018708408 262864330.290386825800 1
60374.081996811 2024-03-05T01:58:04.524472+00:00 19994330.290413957089 27870000.000072229654 262864330.290482491255 1
60374.082008436 2024-03-05T01:58:05.528868+00:00 19994330.290219765157 27870000.000026255846 262864330.290242314339 1
60374.082019985 2024-03-05T01:58:06.526713+00:00 19994330.290263101459 27869999.999914001673 262864330.290173411369 1
60374.082031591 2024-03-05T01:58:07.529435+00:00 19994330.290428597480 27870000.000061709434 262864330.290486633778 1
60374.082043120 2024-03-05T01:58:08.525565+00:00 19994330.290122278035 27870000.000056177378 262864330.290174752474 1
60374.082054706 2024-03-05T01:58:09.526577+00:00 19994330.290176276118 27869999.999982763082 262864330.290155351162 1
60374.082066211 2024-03-05T01:58:10.520673+00:00 19994330.290228676051 27870000.000023089349 262864330.290248066187 1
60374.082077826 2024-03-05T01:58:11.524152+00:00 19994330.290252365172 27869999.999920222908 262864330.290168881416 1
60374.082089378 2024-03-05T01:58:12.522203+00:00 19994330.290282245725 27869999.999988719821 262864330.290267288685 1
60374.082100935 2024-03-05T01:58:13.520760+00:00 19994330.290303744376 27869999.999970737845 262864330.290270775557 1
60374.082112646 2024-03-05T01:58:14.532572+00:00 19994330.290270820260 27870000.000024467707 262864330.290291607380 1
60374.082124081 2024-03-05T01:58:15.520554+00:00 19994330.290302418172 27870000.000137910247 262864330.290436655283 1
60374.082135754 2024-03-05T01:58:16.529130+00:00 19994330.290143851191 27870000.000035200268 262864330.290175348520 1
60374.082147232 2024-03-05T01:58:17.520861+00:00 19994330.290425788611 27870000.000010464340 262864330.290432542562 1
60374.082158833 2024-03-05T01:58:18.523168+00:00 19994330.290502078831 27870000.000069025904 262864330.290567398071 1
60374.082170422 2024-03-05T01:58:19.524478+00:00 19994330.290513392538 27869999.999929603189 262864330.290439307690 1
60374.082181961 2024-03-05T01:58:20.521431+00:00 19994330.290636591613 27870000.000054094940 262864330.290686994791 1
60374.082193530 2024-03-05T01:58:21.520977+00:00 19994330.289777539670 27870000.000005640090 262864330.289779484272 1
60374.082205152 2024-03-05T01:58:22.525125+00:00 19994330.290089964867 27869999.999935422093 262864330.290021687746 1
60374.082216715 2024-03-05T01:58:23.524181+00:00 19994330.290354210883 27870000.000007733703 262864330.290358275175 1
60374.082228303 2024-03-05T01:58:24.525398+00:00 19994330.290454920381 27869999.999926403165 262864330.290377616882 1
60374.082239863 2024-03-05T01:58:25.524107+00:00 19994330.290265183896 27870000.000027835369 262864330.290289312601 1
60374.082251419 2024-03-05T01:58:26.522623+00:00 19994330.290300335735 27869999.999959524721 262864330.290256172419 1
60374.082262986 2024-03-05T01:58:27.521986+00:00 19994330.290541119874 27869999.999984771013 262864330.290522187948 1
60374.082274560 2024-03-05T01:58:28.521993+00:00 19994330.290113046765 27870000.000103738159 262864330.290213108063 1
60374.082286122 2024-03-05T01:58:29.520982+00:00 19994330.290336068720 27870000.000040963292 262864330.290373325348 1
60374.082297710 2024-03-05T01:58:30.522129+00:00 19994330.290400277823 27870000.000005479902 262864330.290402054787 1
60374.082309289 2024-03-05T01:58:31.522562+00:00 19994330.290116365999 27870000.000001020730 262864330.290113687515 1
60374.082320861 2024-03-05T01:58:32.522381+00:00 19994330.290136612952 27869999.999995935708 262864330.290128856897 1
60374.082332460 2024-03-05T01:58:33.524579+00:00 19994330.290227297693 27870000.000032681972 262864330.290256291628 1
60374.082344037 2024-03-05T01:58:34.524798+00:00 19994330.290494475514 27870000.000042147934 262864330.290532916784 1
60374.082355627 2024-03-05T01:58:35.526198+00:00 19994330.290060590953 27870000.000036265701 262864330.290093153715 1
60374.082367160 2024-03-05T01:58:36.522645+00:00 19994330.290153358132 27870000.000003665686 262864330.290153324604 1
60374.082378737 2024-03-05T01:58:37.522841+00:00 19994330.290226601064 27869999.999970462173 262864330.290193378925 1
60374.082390352 2024-03-05T01:58:38.526373+00:00 19994330.290289860219 27869999.999963369220 262864330.290249526501 1
60374.082401862 2024-03-05T01:58:39.520905+00:00 19994330.290355596691 27870000.000032380223 262864330.290384262800 1
60374.082413439 2024-03-05T01:58:40.521089+00:00 19994330.290175359696 27870000.000001095235 262864330.290172755718 1
60374.082425035 2024-03-05T01:58:41.522982+00:00 19994330.290392283350 27869999.999973893166 262864330.290362477303 1
60374.082436581 2024-03-05T01:58:42.520610+00:00 19994330.290345352143 27869999.999873552471 262864330.290215194225 1
60374.082448263 2024-03-05T01:58:43.529895+00:00 19994330.290223386139 27869999.999912481755 262864330.290132164955 1
60374.082459733 2024-03-05T01:58:44.520922+00:00 19994330.290095668286 27869999.999978244305 262864330.290070205927 1
60374.082471374 2024-03-05T01:58:45.526727+00:00 19994330.290543049574 27870000.000007107854 262864330.290546447039 1
60374.082482977 2024-03-05T01:58:46.529252+00:00 19994330.290178522468 27869999.999924588948 262864330.290099442005 1
60374.082494625 2024-03-05T01:58:47.535612+00:00 19994330.290439736098 27870000.000090207905 262864330.290526241064 1
60374.082506268 2024-03-05T01:58:48.541528+00:00 19994330.290207415819 27870000.000016957521 262864330.290220677853 1
60374.082517722 2024-03-05T01:58:49.531157+00:00 19994330.290279570967 27870000.000038165599 262864330.290314048529 1
60374.082529315 2024-03-05T01:58:50.532836+00:00 19994330.290304861963 27870000.000016156584 262864330.290317326784 1
60374.082540925 2024-03-05T01:58:51.535921+00:00 19994330.290142692626 27870000.000081092119 262864330.290220081806 1
60374.082552408 2024-03-05T01:58:52.528084+00:00 19994330.290525905788 27869999.999953519553 262864330.290475726128 1
60374.082564141 2024-03-05T01:58:53.541770+00:00 19994330.290357112885 27870000.000059187412 262864330.290412604809 1
60374.082575653 2024-03-05T01:58:54.536436+00:00 19994330.290264263749 27869999.999956451356 262864330.290217041969 1
60374.082587166 2024-03-05T01:58:55.531166+00:00 19994330.290225595236 27869999.999951448292 262864330.290173351765 1
60374.082598681 2024-03-05T01:58:56.525987+00:00 19994330.290305927396 27870000.000014852732 262864330.290317058563 1
60374.082610393 2024-03-05T01:58:57.537957+00:00 19994330.290208563209 27869999.999985650182 262864330.290190517902 1
60374.082621818 2024-03-05T01:58:58.525075+00:00 19994330.290309417993 27869999.999979943037 262864330.290285676718 1
60374.082633356 2024-03-05T01:58:59.521907+00:00 19994330.290135007352 27870000.000094011426 262864330.290225297213 1
60374.082645088 2024-03-05T01:59:00.535602+00:00 19994330.290310572833 27869999.999963801354 262864330.290270656347 1
60374.082656580 2024-03-05T01:59:01.528543+00:00 19994330.290370348841 27870000.000028606504 262864330.290395259857 1
60374.082668188 2024-03-05T01:59:02.531417+00:00 19994330.290373954922 27869999.999971043319 262864330.290341287851 1
60374.082679661 2024-03-05T01:59:03.522675+00:00 19994330.290215682238 27870000.000011179596 262864330.290223151445 1
60374.082691240 2024-03-05T01:59:04.523136+00:00 19994330.290244370699 27869999.999970268458 262864330.290210932493 1
60374.082702864 2024-03-05T01:59:05.527452+00:00 19994330.290455769747 27869999.999994490296 262864330.290446549654 1
60374.082714408 2024-03-05T01:59:06.524846+00:00 19994330.290263939649 27869999.999941162765 262864330.290201425552 1
60374.082725983 2024-03-05T01:59:07.524960+00:00 19994330.290491744876 27870000.000075779855 262864330.290563821793 1
60374.082737504 2024-03-05T01:59:08.520329+00:00 19994330.290146581829 27870000.000026956201 262864330.290169835091 1
60374.082749086 2024-03-05T01:59:09.521041+00:00 19994330.290224488825 27869999.999855183065 262864330.290075987577 1
60374.082760717 2024-03-05T01:59:10.525945+00:00 19994330.290210578591 27870000.000161338598 262864330.290368229151 1
60374.082772255 2024-03-05T01:59:11.522874+00:00 19994330.290389560163 27870000.000057458878 262864330.290443331003 1
60374.082783920 2024-03-05T01:59:12.530661+00:00 19994330.290026567876 27870000.000055260956 262864330.290078133345 1
60374.082795389 2024-03-05T01:59:13.521594+00:00 19994330.290187761188 27869999.999877180904 262864330.290061235428 1
60374.082807185 2024-03-05T01:59:14.540743+00:00 19994330.290496647358 27869999.999956350774 262864330.290449291468 1
60374.082818710 2024-03-05T01:59:15.536527+00:00 19994330.290235213935 27869999.999973624945 262864330.290205150843 1
60374.082830166 2024-03-05T01:59:16.526396+00:00 19994330.290349461138 27869999.999958638102 262864330.290304392576 1
60374.082841706 2024-03-05T01:59:17.523345+00:00 19994330.290236417204 27869999.999994467944 262864330.290227174759 1
60374.082853388 2024-03-05T01:59:18.532729+00:00 19994330.290269657969 27869999.999991785735 262864330.290257751942 1
60374.082864867 2024-03-05T01:59:19.524527+00:00 19994330.290080852807 27870000.000068437308 262864330.290145576000 1
60374.082876472 2024-03-05T01:59:20.527154+00:00 19994330.290479417890 27870000.000055894256 262864330.290531635284 1
60374.082888180 2024-03-05T01:59:21.538786+00:00 19994330.290403626859 27869999.999957993627 262864330.290357917547 1
60374.082899646 2024-03-05T01:59:22.529397+00:00 19994330.290365766734 27870000.000077757984 262864330.290439814329 1
60374.082911231 2024-03-05T01:59:23.530369+00:00 19994330.290160119534 27869999.999917529523 262864330.290073961020 1
60374.082922852 2024-03-05T01:59:24.534378+00:00 19994330.290061339736 27869999.999968402088 262864330.290026068687 1
60374.082934408 2024-03-05T01:59:25.532827+00:00 19994330.290451176465 27870000.000010713935 262864330.290458202362 1
60374.082945920 2024-03-05T01:59:26.527462+00:00 19994330.289977002889 27869999.999960895628 262864330.289934217930 1
60374.082957471 2024-03-05T01:59:27.525495+00:00 19994330.290260784328 27869999.999976124614 262864330.290233224630 1
60374.082969104 2024-03-05T01:59:28.530568+00:00 19994330.290430262685 27869999.999942209572 262864330.290368795395 1
60374.082980752 2024-03-05T01:59:29.536928+00:00 19994330.289979569614 27869999.999999005347 262864330.289974898100 1
60374.082992410 2024-03-05T01:59:30.544226+00:00 19994330.290415834635 27870000.000069770962 262864330.290481895208 1
60374.083004044 2024-03-05T01:59:31.549455+00:00 19994330.290317814797 27870000.000003475696 262864330.290317595005 1
60374.083015368 2024-03-05T01:59:32.527814+00:00 19994330.290318481624 27869999.999974153936 262864330.290288954973 1
60374.083026954 2024-03-05T01:59:33.528867+00:00 19994330.290140815079 27870000.000046402216 262864330.290183514357 1
60374.083038487 2024-03-05T01:59:34.525288+00:00 19994330.290152654052 27870000.000077817589 262864330.290226757526 1
60374.083050197 2024-03-05T01:59:35.537026+00:00 19994330.290336530656 27870000.000006895512 262864330.290339708328 1
60374.083061717 2024-03-05T01:59:36.532359+00:00 19994330.290353231132 27869999.999963998795 262864330.290313541889 1
60374.083073267 2024-03-05T01:59:37.530230+00:00 19994330.290171574801 27869999.999933566898 262864330.290101438761 1
60374.083084959 2024-03-05T01:59:38.540446+00:00 19994330.290525596589 27870000.000042565167 262864330.290564447641 1
60374.083096372 2024-03-05T01:59:39.526575+00:00 19994330.289979405701 27870000.000033359975 262864330.290009051561 1
60374.083107959 2024-03-05T01:59:40.527621+00:00 19994330.290227390826 27869999.999935355037 262864330.290159046650 1
60374.083119681 2024-03-05T01:59:41.540447+00:00 19994330.290253583342 27870000.000114496797 262864330.290364384651 1
60374.083131080 2024-03-05T01:59:42.525266+00:00 19994330.290307991207 27870000.000021677464 262864330.290325969458 1
60374.083142651 2024-03-05T01:59:43.525080+00:00 19994330.290169332176 27869999.999991931021 262864330.290157556534 1
60374.083154193 2024-03-05T01:59:44.522296+00:00 19994330.290446400642 27870000.000034388155 262864330.290477097034 1
60374.083166066 2024-03-05T01:59:45.548108+00:00 19994330.290204688907 27870000.000068433583 262864330.290269434452 1
60374.083177380 2024-03-05T01:59:46.525637+00:00 19994330.290402777493 27870000.000000216067 262864330.290399283171 1
60374.083188936 2024-03-05T01:59:47.524032+00:00 19994330.290024027228 27869999.999941993505 262864330.289962351322 1
60374.083200818 2024-03-05T01:59:48.550689+00:00 19994330.290263682604 27869999.999971207231 262864330.290231198072 1
60374.083212186 2024-03-05T01:59:49.532885+00:00 19994330.290283445269 27870000.000062387437 262864330.290342122316 1
60374.083223763 2024-03-05T01:59:50.533140+00:00 19994330.290215551853 27869999.999993685633 262864330.290205538273 1
60374.083235245 2024-03-05T01:59:51.525141+00:00 19994330.290412656963 27870000.000069648027 262864330.290478616953 1
60374.083246848 2024-03-05T01:59:52.527664+00:00 19994330.290292091668 27870000.000090941787 262864330.290379345417 1
60374.083258424 2024-03-05T01:59:53.527860+00:00 19994330.290409218520 27869999.999912157655 262864330.290317654610 1
60374.083269989 2024-03-05T01:59:54.527031+00:00 19994330.290327910334 27870000.000032436103 262864330.290356636047 1
60374.083281599 2024-03-05T01:59:55.530098+00:00 19994330.290141057223 27870000.000006817281 262864330.290144175291 1
60374.083293176 2024-03-05T01:59:56.530383+00:00 19994330.290311615914 27869999.999953389168 262864330.290261298418 1
60374.083304699 2024-03-05T01:59:57.525986+00:00 19994330.290253907442 27869999.999967146665 262864330.290217369795 1
60374.083316483 2024-03-05T01:59:58.544094+00:00 19994330.290223412216 27869999.999944563955 262864330.290164291859 1
60374.083327869 2024-03-05T01:59:59.527926+00:00 19994330.290418002754 27869999.999990407377 262864330.290404707193 1
60374.083339783 2024-03-05T02:00:00.557245+00:00 19994330.290486332029 27869999.999954808503 262864330.290437459946 1
60374.083351128 2024-03-05T02:00:01.537480+00:00 19994330.290282141417 27869999.999925274402 262864330.290203720331 1
60374.083362696 2024-03-05T02:00:02.536937+00:00 19994330.290178101510 27870000.000088743865 262864330.290263146162 1
60374.083374187 2024-03-05T02:00:03.529732+00:00 19994330.290285408497 27870000.000010482967 262864330.290292203426 1
60374.083385789 2024-03-05T02:00:04.532190+00:00 19994330.290198888630 27870000.000041078776 262864330.290236264467 1
60374.083397345 2024-03-05T02:00:05.530621+00:00 19994330.290231142193 27870000.000013362616 262864330.290240794420 1
60374.083408955 2024-03-05T02:00:06.533730+00:00 19994330.290232360363 27869999.999995552003 262864330.290224224329 1
60374.083420447 2024-03-05T02:00:07.526613+00:00 19994330.290333002806 27869999.999989598989 262864330.290318906307 1
60374.083431992 2024-03-05T02:00:08.524123+00:00 19994330.290476970375 27870000.000157535076 262864330.290630817413 1
60374.083443651 2024-03-05T02:00:09.531463+00:00 19994330.290261726826 27869999.999980963767 262864330.290238976479 1
60374.083455234 2024-03-05T02:00:10.532250+00:00 19994330.290153224021 27869999.999950531870 262864330.290100067854 1
60374.083466871 2024-03-05T02:00:11.537658+00:00 19994330.290398895741 27870000.000003449619 262864330.290398657322 1
60374.083478376 2024-03-05T02:00:12.531663+00:00 19994330.290230274200 27869999.999928604811 262864330.290155172348 1
60374.083489885 2024-03-05T02:00:13.526071+00:00 19994330.290164686739 27870000.000012870878 262864330.290173858404 1
60374.083501496 2024-03-05T02:00:14.529285+00:00 19994330.290227688849 27870000.000078205019 262864330.290302187204 1
60374.083513359 2024-03-05T02:00:15.554177+00:00 19994330.290264923126 27870000.000020310283 262864330.290281563997 1
60374.083524581 2024-03-05T02:00:16.523748+00:00 19994330.290215134621 27870000.000070113689 262864330.290281563997 1
60374.083536278 2024-03-05T02:00:17.534475+00:00 19994330.290340032429 27869999.999929975718 262864330.290266305208 1
60374.083548072 2024-03-05T02:00:18.553406+00:00 19994330.289862267673 27869999.999962139875 262864330.289820730686 1
60374.083559385 2024-03-05T02:00:19.530824+00:00 19994330.290558107197 27870000.000003658235 262864330.290558069944 1
60374.083570946 2024-03-05T02:00:20.529733+00:00 19994330.290179681033 27869999.999973267317 262864330.290149241686 1
60374.083582758 2024-03-05T02:00:21.550238+00:00 19994330.290187098086 27870000.000035721809 262864330.290219128132 1
60374.083594208 2024-03-05T02:00:22.539562+00:00 19994330.290399800986 27869999.999999918044 262864330.290396004915 1
60374.083605608 2024-03-05T02:00:23.524534+00:00 19994330.290073134005 27870000.000048145652 262864330.290117591619 1
60374.083617233 2024-03-05T02:00:24.528910+00:00 19994330.290260151029 27870000.000106688589 262864330.290363132954 1
60374.083628731 2024-03-05T02:00:25.522398+00:00 19994330.290350042284 27869999.999973315746 262864330.290319681168 1
60374.083640312 2024-03-05T02:00:26.522961+00:00 19994330.290474332869 27870000.000007860363 262864330.290478497744 1
60374.083651877 2024-03-05T02:00:27.522195+00:00 19994330.290510725230 27869999.999937713146 262864330.290444731712 1
60374.083663498 2024-03-05T02:00:28.526231+00:00 19994330.290203273296 27869999.999968372285 262864330.290167957544 1
60374.083675033 2024-03-05T02:00:29.522869+00:00 19994330.290064096451 27870000.000031482428 262864330.290091872215 1
60374.083686612 2024-03-05T02:00:30.523264+00:00 19994330.290524344891 27869999.999905597419 262864330.290426224470 1
60374.083698160 2024-03-05T02:00:31.520979+00:00 19994330.290257997811 27869999.999977007508 262864330.290231287479 1
60374.083709782 2024-03-05T02:00:32.525178+00:00 19994330.290432360023 27869999.999971833080 262864330.290400505066 1
60374.083721306 2024-03-05T02:00:33.520865+00:00 19994330.290110342205 27870000.000058703125 262864330.290165364742 1
60374.083732887 2024-03-05T02:00:34.521448+00:00 19994330.290559243411 27870000.000027652830 262864330.290583193302 1
60374.083744570 2024-03-05T02:00:35.530831+00:00 19994330.290339943022 27869999.999995056540 262864330.290331304073 1
60374.083756045 2024-03-05T02:00:36.522319+00:00 19994330.290256842971 27870000.000043984503 262864330.290297150612 1
60374.083767605 2024-03-05T02:00:37.521115+00:00 19994330.290316995233 27870000.000035382807 262864330.290348678827 1
60374.083779427 2024-03-05T02:00:38.542471+00:00 19994330.290336214006 27870000.000066056848 262864330.290398567915 1
60374.083790767 2024-03-05T02:00:39.522271+00:00 19994330.290340423584 27869999.999935269356 262864330.290271997452 1
60374.083802369 2024-03-05T02:00:40.524672+00:00 19994330.289879743010 27869999.999973293394 262864330.289849340916 1
60374.083813930 2024-03-05T02:00:41.523544+00:00 19994330.290430452675 27869999.999935135245 262864330.290361911058 1
60374.083825612 2024-03-05T02:00:42.532887+00:00 19994330.290285397321 27870000.000007912517 262864330.290289640427 1
60374.083837062 2024-03-05T02:00:43.522120+00:00 19994330.290337540209 27869999.999967455864 262864330.290301293135 1
60374.083848644 2024-03-05T02:00:44.522861+00:00 19994330.290338076651 27869999.999961230904 262864330.290295600891 1
60374.083860272 2024-03-05T02:00:45.527473+00:00 19994330.290653694421 27869999.999997705221 262864330.290647715330 1
60374.083871815 2024-03-05T02:00:46.524857+00:00 19994330.290164839476 27870000.000024460256 262864330.290185600519 1
60374.083883359 2024-03-05T02:00:47.522172+00:00 19994330.290145434439 27870000.000049691647 262864330.290191411972 1
60374.083895000 2024-03-05T02:00:48.528019+00:00 19994330.290071453899 27869999.999922513962 262864330.289990276098 1
60374.083906538 2024-03-05T02:00:49.524917+00:00 19994330.290536388755 27870000.000005710870 262864330.290538430214 1
60374.083918112 2024-03-05T02:00:50.524920+00:00 19994330.290261965245 27869999.999994445592 262864330.290252715349 1
60374.083929653 2024-03-05T02:00:51.521999+00:00 19994330.290352776647 27869999.999981965870 262864330.290331065655 1
60374.083941251 2024-03-05T02:00:52.524050+00:00 19994330.290184330195 27870000.000061806291 262864330.290242433548 1
60374.083952902 2024-03-05T02:00:53.530730+00:00 19994330.290298081934 27869999.999941550195 262864330.290235936642 1
60374.083964411 2024-03-05T02:00:54.525113+00:00 19994330.290344614536 27869999.999984871596 262864330.290325790644 1
60374.083975949 2024-03-05T02:00:55.522027+00:00 19994330.290215801448 27870000.000006366521 262864330.290218472481 1
60374.083987516 2024-03-05T02:00:56.521363+00:00 19994330.290388211608 27870000.000050295144 262864330.290434837341 1
60374.083999081 2024-03-05T02:00:57.520557+00:00 19994330.290369071066 27869999.999979019165 262864330.290344387293 1
60374.084010657 2024-03-05T02:00:58.520744+00:00 19994330.290185227990 27870000.000004019588 262864330.290185570717 1
60374.084022275 2024-03-05T02:00:59.524564+00:00 19994330.290202479810 27870000.000106390566 262864330.290305167437 1
60374.084033801 2024-03-05T02:01:00.520385+00:00 19994330.290014199913 27870000.000017765909 262864330.290028274059 1
60374.084045392 2024-03-05T02:01:01.521853+00:00 19994330.290468547493 27869999.999984666705 262864330.290449529886 1
60374.084056958 2024-03-05T02:01:02.521156+00:00 19994330.289951860905 27870000.000005573034 262864330.289953738451 1
60374.084068560 2024-03-05T02:01:03.523582+00:00 19994330.290633492172 27870000.000023458153 262864330.290653258562 1
60374.084080118 2024-03-05T02:01:04.522156+00:00 19994330.290178876370 27869999.999975323677 262864330.290150493383 1
60374.084091692 2024-03-05T02:01:05.522209+00:00 19994330.290443178266 27869999.999997958541 262864330.290437459946 1
60374.084103268 2024-03-05T02:01:06.522303+00:00 19994330.290060561150 27869999.999945957214 262864330.290002822876 1
60374.084114852 2024-03-05T02:01:07.523267+00:00 19994330.290355835110 27870000.000017385930 262864330.290369510651 1
60374.084126445 2024-03-05T02:01:08.524858+00:00 19994330.290223065764 27870000.000063393265 262864330.290282756090 1
60374.084137970 2024-03-05T02:01:09.520628+00:00 19994330.290531259030 27870000.000004578382 262864330.290532141924 1
60374.084149532 2024-03-05T02:01:10.519528+00:00 19994330.290432088077 27869999.999967623502 262864330.290396034718 1
60374.084161158 2024-03-05T02:01:11.524050+00:00 19994330.290162183344 27870000.000048324466 262864330.290206819773 1
60374.084172782 2024-03-05T02:01:12.528399+00:00 19994330.290263723582 27870000.000021532178 262864330.290281534195 1
60374.084184293 2024-03-05T02:01:13.522934+00:00 19994330.290249906480 27870000.000021431595 262864330.290267646313 1
60374.084195850 2024-03-05T02:01:14.521426+00:00 19994330.290294814855 27870000.000007070601 262864330.290298193693 1
60374.084207492 2024-03-05T02:01:15.527292+00:00 19994330.290279924870 27869999.999950967729 262864330.290227204561 1
60374.084219039 2024-03-05T02:01:16.524961+00:00 19994330.290304511786 27870000.000007569790 262864330.290308386087 1
60374.084230726 2024-03-05T02:01:17.534677+00:00 19994330.290208879858 27869999.999959520996 262864330.290164709091 1
60374.084242334 2024-03-05T02:01:18.537662+00:00 19994330.290493398905 27870000.000050295144 262864330.290540009737 1
60374.084253804 2024-03-05T02:01:19.528658+00:00 19994330.290231376886 27869999.999997213483 262864330.290224879980 1
60374.084265508 2024-03-05T02:01:20.539905+00:00 19994330.290370352566 27870000.000031813979 262864330.290398478508 1
60374.084277015 2024-03-05T02:01:21.534084+00:00 19994330.290140133351 27870000.000038065016 262864330.290174484253 1
60374.084288566 2024-03-05T02:01:22.532125+00:00 19994330.290241461247 27870000.000046011060 262864330.290283769369 1
60374.084300078 2024-03-05T02:01:23.526706+00:00 19994330.290459152311 27869999.999964375049 262864330.290419846773 1
60374.084311715 2024-03-05T02:01:24.532196+00:00 19994330.289872236550 27869999.999976944178 262864330.289845466614 1
60374.084323235 2024-03-05T02:01:25.527468+00:00 19994330.290152329952 27869999.999975159764 262864330.290123790503 1
60374.084334808 2024-03-05T02:01:26.527397+00:00 19994330.290396142751 27869999.999989841133 262864330.290382295847 1
60374.084346539 2024-03-05T02:01:27.540990+00:00 19994330.290334686637 27870000.000027120113 262864330.290358126163 1
60374.084357973 2024-03-05T02:01:28.528847+00:00 19994330.290343031287 27870000.000035930425 262864330.290375292301 1
60374.084369535 2024-03-05T02:01:29.527845+00:00 19994330.290501922369 27870000.000022284687 262864330.290520519018 1
60374.084381158 2024-03-05T02:01:30.532011+00:00 19994330.290281794965 27869999.999982096255 262864330.290260195732 1
60374.084392793 2024-03-05T02:01:31.537378+00:00 19994330.290203589946 27870000.000084660947 262864330.290284574032 1
60374.084404442 2024-03-05T02:01:32.543739+00:00 19994330.290291700512 27869999.999945331365 262864330.290233343840 1
60374.084415781 2024-03-05T02:01:33.523473+00:00 19994330.290308021009 27869999.999934252352 262864330.290238589048 1
60374.084427472 2024-03-05T02:01:34.533597+00:00 19994330.290346678346 27869999.999968554825 262864330.290311545134 1
60374.084438931 2024-03-05T02:01:35.523670+00:00 19994330.290309123695 27869999.999945051968 262864330.290250480175 1
60374.084450661 2024-03-05T02:01:36.537084+00:00 19994330.289996352047 27869999.999979391694 262864330.289972037077 1
60374.084462200 2024-03-05T02:01:37.534080+00:00 19994330.290316071361 27870000.000016342849 262864330.290328711271 1
60374.084473749 2024-03-05T02:01:38.531908+00:00 19994330.290153704584 27869999.999962691218 262864330.290112704039 1
60374.084485342 2024-03-05T02:01:39.533572+00:00 19994330.290479797870 27869999.999971304089 262864330.290447413921 1
60374.084496916 2024-03-05T02:01:40.533568+00:00 19994330.290404818952 27870000.000046003610 262864330.290447145700 1
60374.084508443 2024-03-05T02:01:41.529514+00:00 19994330.290146999061 27870000.000158790499 262864330.290302097797 1
60374.084520127 2024-03-05T02:01:42.538923+00:00 19994330.290075462312 27870000.000083718449 262864330.290155470371 1
60374.084531575 2024-03-05T02:01:43.528103+00:00 19994330.290583189577 27870000.000040344894 262864330.290619850159 1
60374.084543262 2024-03-05T02:01:44.537857+00:00 19994330.290377900004 27869999.999987222254 262864330.290361404419 1
60374.084554666 2024-03-05T02:01:45.523148+00:00 19994330.290067136288 27870000.000054363161 262864330.290117800236 1
60374.084566561 2024-03-05T02:01:46.550837+00:00 19994330.290548231453 27869999.999936696142 262864330.290481239557 1
60374.084578010 2024-03-05T02:01:47.540110+00:00 19994330.290060333908 27869999.999983429909 262864330.290040075779 1
60374.084589522 2024-03-05T02:01:48.534699+00:00 19994330.290174555033 27869999.999904610217 262864330.290075451136 1
60374.084601103 2024-03-05T02:01:49.535328+00:00 19994330.289869744331 27870000.000035762787 262864330.289901822805 1
60374.084612682 2024-03-05T02:01:50.535661+00:00 19994330.290320582688 27870000.000002268702 262864330.290319144726 1
60374.084624131 2024-03-05T02:01:51.524940+00:00 19994330.290456477553 27870000.000055238605 262864330.290508031845 1
60374.084635952 2024-03-05T02:01:52.546228+00:00 19994330.290587536991 27870000.000035963953 262864330.290619820356 1
60374.084647486 2024-03-05T02:01:53.542836+00:00 19994330.290210265666 27870000.000019427389 262864330.290226012468 1
60374.084659059 2024-03-05T02:01:54.542639+00:00 19994330.290274918079 27869999.999962814152 262864330.290234029293 1
60374.084670526 2024-03-05T02:01:55.533408+00:00 19994330.290221236646 27870000.000093284994 262864330.290310829878 1
60374.084682068 2024-03-05T02:01:56.530643+00:00 19994330.290188759565 27870000.000000502914 262864330.290185570717 1
60374.084693606 2024-03-05T02:01:57.527595+00:00 19994330.290193621069 27869999.999941579998 262864330.290131509304 1
60374.084705281 2024-03-05T02:01:58.536292+00:00 19994330.290256440639 27869999.999970592558 262864330.290223330259 1
60374.084716959 2024-03-05T02:01:59.545289+00:00 19994330.290104862303 27869999.999955944717 262864330.290057122707 1
60374.084728461 2024-03-05T02:02:00.539031+00:00 19994330.290367428213 27870000.000007670373 262864330.290371388197 1
60374.084739937 2024-03-05T02:02:01.530577+00:00 19994330.290489077568 27870000.000012673438 262864330.290498048067 1
60374.084751455 2024-03-05T02:02:02.525670+00:00 19994330.290346652269 27870000.000014632940 262864330.290357589722 1
60374.084763046 2024-03-05T02:02:03.527175+00:00 19994330.290265027434 27869999.999974042177 262864330.290235370398 1
60374.084774660 2024-03-05T02:02:04.530606+00:00 19994330.290050905198 27869999.999987110496 262864330.290034323931 1
60374.084786215 2024-03-05T02:02:05.528960+00:00 19994330.290292002261 27869999.999998703599 262864330.290286988020 1
60374.084797829 2024-03-05T02:02:06.532469+00:00 19994330.290112230927 27870000.000034313649 262864330.290142834187 1
60374.084809329 2024-03-05T02:02:07.526049+00:00 19994330.290175810456 27870000.000077053905 262864330.290249168873 1
60374.084820910 2024-03-05T02:02:08.526656+00:00 19994330.290227718651 27869999.999929998070 262864330.290154010057 1
60374.084832588 2024-03-05T02:02:09.535586+00:00 19994330.290249433368 27869999.999917175621 262864330.290162920952 1
60374.084844079 2024-03-05T02:02:10.528408+00:00 19994330.290159311146 27870000.000055983663 262864330.290211588144 1
60374.084855700 2024-03-05T02:02:11.532497+00:00 19994330.290258657187 27869999.999885518104 262864330.290140479803 1
60374.084867262 2024-03-05T02:02:12.531476+00:00 19994330.290360968560 27870000.000025752932 262864330.290383011103 1
60374.084878779 2024-03-05T02:02:13.526511+00:00 19994330.290148556232 27870000.000080578029 262864330.290225446224 1
60374.084890304 2024-03-05T02:02:14.522260+00:00 19994330.290231518447 27870000.000081282109 262864330.290309101343 1
60374.084901922 2024-03-05T02:02:15.526057+00:00 19994330.290154412389 27870000.000012796372 262864330.290163516998 1
60374.084913545 2024-03-05T02:02:16.530314+00:00 19994330.290210351348 27870000.000153657049 262864330.290360331535 1
60374.084925049 2024-03-05T02:02:17.524235+00:00 19994330.290450394154 27870000.000050295144 262864330.290497004986 1
60374.084936609 2024-03-05T02:02:18.523047+00:00 19994330.290045842528 27869999.999936752021 262864330.289978921413 1
60374.084948177 2024-03-05T02:02:19.522528+00:00 19994330.290463764220 27870000.000024814159 262864330.290484905243 1
60374.084959777 2024-03-05T02:02:20.524714+00:00 19994330.290445335209 27870000.000013265759 262864330.290454894304 1
60374.084971316 2024-03-05T02:02:21.521689+00:00 19994330.290475346148 27870000.000033352524 262864330.290504992008 1
60374.084982910 2024-03-05T02:02:22.523447+00:00 19994330.290196258575 27870000.000024143606 262864330.290216714144 1
60374.084994535 2024-03-05T02:02:23.527876+00:00 19994330.290537986904 27870000.000060833991 262864330.290595114231 1
60374.085006021 2024-03-05T02:02:24.520254+00:00 19994330.290093172342 27869999.999943234026 262864330.290032714605 1
60374.085017594 2024-03-05T02:02:25.520062+00:00 19994330.290346216410 27870000.000014156103 262864330.290356665850 1
60374.085029204 2024-03-05T02:02:26.523253+00:00 19994330.290141209960 27870000.000094726682 262864330.290232241154 1
60374.085040804 2024-03-05T02:02:27.525466+00:00 19994330.290018059313 27870000.000014673918 262864330.290029019117 1
60374.085052330 2024-03-05T02:02:28.521305+00:00 19994330.290403712541 27869999.999952409416 262864330.290352433920 1
60374.085063919 2024-03-05T02:02:29.522627+00:00 19994330.290431439877 27869999.999982669950 262864330.290410399437 1
60374.085075477 2024-03-05T02:02:30.521240+00:00 19994330.290242787451 27869999.999971583486 262864330.290210664272 1
60374.085087087 2024-03-05T02:02:31.524325+00:00 19994330.290138591081 27869999.999953184277 262864330.290088087320 1
60374.085098670 2024-03-05T02:02:32.525086+00:00 19994330.290443364531 27869999.999988611788 262864330.290428280830 1
60374.085110202 2024-03-05T02:02:33.521440+00:00 19994330.289964783937 27869999.999955255538 262864330.289916366339 1
60374.085121788 2024-03-05T02:02:34.522439+00:00 19994330.290495038033 27869999.999934755266 262864330.290426105261 1
60374.085133495 2024-03-05T02:02:35.533946+00:00 19994330.290556475520 27869999.999982368201 262864330.290535151958 1
60374.085145005 2024-03-05T02:02:36.528465+00:00 19994330.290185783058 27870000.000131860375 262864330.290313929319 1
60374.085156524 2024-03-05T02:02:37.523684+00:00 19994330.290296223015 27869999.999958653003 262864330.290251195431 1
60374.085168128 2024-03-05T02:02:38.526296+00:00 19994330.290367461741 27870000.000034816563 262864330.290398567915 1
60374.085179713 2024-03-05T02:02:39.527224+00:00 19994330.290079828352 27869999.999969698489 262864330.290045827627 1
60374.085191221 2024-03-05T02:02:40.521439+00:00 19994330.290323562920 27869999.999930892140 262864330.290250748396 1
60374.085202812 2024-03-05T02:02:41.522957+00:00 19994330.290398076177 27870000.000006705523 262864330.290401101112 1
60374.085214376 2024-03-05T02:02:42.522076+00:00 19994330.290303748101 27869999.999970685691 262864330.290270715952 1
60374.085226018 2024-03-05T02:02:43.527932+00:00 19994330.290347993374 27869999.999951831996 262864330.290296137333 1
60374.085237564 2024-03-05T02:02:44.525477+00:00 19994330.290274985135 27870000.000009797513 262864330.290281087160 1
60374.085249284 2024-03-05T02:02:45.538166+00:00 19994330.290321297944 27869999.999967779964 262864330.290285378695 1
60374.085260699 2024-03-05T02:02:46.524383+00:00 19994330.290530659258 27870000.000088777393 262864330.290615737438 1
60374.085272499 2024-03-05T02:02:47.543901+00:00 19994330.290162134916 27870000.000055149198 262864330.290213584900 1
60374.085283866 2024-03-05T02:02:48.526042+00:00 19994330.290312394500 27870000.000046879053 262864330.290355563164 1
60374.085295511 2024-03-05T02:02:49.532139+00:00 19994330.290014851838 27869999.999984715134 262864330.289995878935 1
60374.085307122 2024-03-05T02:02:50.535318+00:00 19994330.290190644562 27870000.000096820295 262864330.290283769369 1
60374.085318737 2024-03-05T02:02:51.538839+00:00 19994330.290341686457 27869999.999933559448 262864330.290271550417 1
60374.085330144 2024-03-05T02:02:52.524390+00:00 19994330.290516927838 27869999.999971807003 262864330.290485024452 1
60374.085341959 2024-03-05T02:02:53.545225+00:00 19994330.290147814900 27869999.999902214855 262864330.290046334267 1
60374.085353328 2024-03-05T02:02:54.527574+00:00 19994330.290727570653 27870000.000128079206 262864330.290851950645 1
60374.085364836 2024-03-05T02:02:55.521871+00:00 19994330.289983171970 27870000.000053789467 262864330.290033280849 1
60374.085376586 2024-03-05T02:02:56.537032+00:00 19994330.290399130434 27869999.999981448054 262864330.290376901627 1
60374.085388235 2024-03-05T02:02:57.543495+00:00 19994330.290389571339 27870000.000056169927 262864330.290442049503 1
60374.085399840 2024-03-05T02:02:58.546200+00:00 19994330.290325753391 27870000.000036351383 262864330.290358424187 1
60374.085411272 2024-03-05T02:02:59.533895+00:00 19994330.290380101651 27870000.000053480268 262864330.290429860353 1
60374.085422805 2024-03-05T02:03:00.530358+00:00 19994330.290091712028 27869999.999907989055 262864330.289996027946 1
60374.085434360 2024-03-05T02:03:01.528689+00:00 19994330.290283229202 27870000.000116515905 262864330.290396064520 1
60374.085445935 2024-03-05T02:03:02.528786+00:00 19994330.290561404079 27869999.999928586185 262864330.290486305952 1
60374.085457467 2024-03-05T02:03:03.525156+00:00 19994330.290336191654 27869999.999958794564 262864330.290291279554 1
60374.085469000 2024-03-05T02:03:04.521613+00:00 19994330.290184136480 27869999.999977137893 262864330.290157586336 1
60374.085480593 2024-03-05T02:03:05.523195+00:00 19994330.290328409523 27869999.999941732734 262864330.290266454220 1
60374.085492222 2024-03-05T02:03:06.527964+00:00 19994330.290363475680 27869999.999951783568 262864330.290311574936 1
60374.085503762 2024-03-05T02:03:07.525054+00:00 19994330.290373351425 27870000.000031422824 262864330.290401071310 1
60374.085515340 2024-03-05T02:03:08.525360+00:00 19994330.290455553681 27870000.000009514391 262864330.290461361408 1
60374.085526903 2024-03-05T02:03:09.524386+00:00 19994330.290299654007 27870000.000074844807 262864330.290370792150 1
60374.085538432 2024-03-05T02:03:10.520564+00:00 19994330.289830002934 27870000.000057596713 262864330.289883911610 1
60374.085550019 2024-03-05T02:03:11.521602+00:00 19994330.290419943631 27870000.000008936971 262864330.290425181389 1
60374.085561617 2024-03-05T02:03:12.523719+00:00 19994330.290200047195 27869999.999973747879 262864330.290170103312 1
60374.085573220 2024-03-05T02:03:13.526226+00:00 19994330.290477909148 27869999.999976821244 262864330.290451020002 1
60374.085584835 2024-03-05T02:03:14.529756+00:00 19994330.290390469134 27870000.000013601035 262864330.290400356054 1
60374.085596382 2024-03-05T02:03:15.527364+00:00 19994330.290117926896 27869999.999930620193 262864330.290044844151 1
60374.085608046 2024-03-05T02:03:16.535130+00:00 19994330.290485795587 27870000.000003919005 262864330.290486037731 1
60374.085619531 2024-03-05T02:03:17.527470+00:00 19994330.290280453861 27870000.000057626516 262864330.290334403515 1
60374.085631102 2024-03-05T02:03:18.527186+00:00 19994330.290229279548 27869999.999917708337 262864330.290143311024 1
60374.085642672 2024-03-05T02:03:19.526873+00:00 19994330.290180593729 27870000.000025134534 262864330.290202021599 1
60374.085654354 2024-03-05T02:03:20.536187+00:00 19994330.290600575507 27870000.000049203634 262864330.290646076202 1
60374.085665911 2024-03-05T02:03:21.534690+00:00 19994330.290080223233 27869999.999959491193 262864330.290036022663 1
60374.085677411 2024-03-05T02:03:22.528369+00:00 19994330.290212064981 27869999.999981086701 262864330.290189445019 1
60374.085689023 2024-03-05T02:03:23.531568+00:00 19994330.290132053196 27869999.999993383884 262864330.290121734142 1
60374.085700593 2024-03-05T02:03:24.531224+00:00 19994330.290185295045 27869999.999984573573 262864330.290166169405 1
60374.085712133 2024-03-05T02:03:25.528330+00:00 19994330.290500264615 27869999.999955896288 262864330.290452450514 1
60374.085723720 2024-03-05T02:03:26.529352+00:00 19994330.290295518935 27870000.000013548881 262864330.290305376053 1
60374.085735415 2024-03-05T02:03:27.539889+00:00 19994330.290354669094 27869999.999977987260 262864330.290328949690 1
60374.085746882 2024-03-05T02:03:28.530644+00:00 19994330.290431641042 27870000.000044032931 262864330.290472000837 1
60374.085758461 2024-03-05T02:03:29.530983+00:00 19994330.290088687092 27870000.000072900206 262864330.290157884359 1
60374.085769963 2024-03-05T02:03:30.524763+00:00 19994330.290168415755 27870000.000011730939 262864330.290176451206 1
60374.085781533 2024-03-05T02:03:31.524429+00:00 19994330.290118820965 27869999.999996453524 262864330.290111571550 1
60374.085793300 2024-03-05T02:03:32.541098+00:00 19994330.290388565511 27870000.000047150999 262864330.290432006121 1
60374.085804779 2024-03-05T02:03:33.532885+00:00 19994330.290367059410 27870000.000053204596 262864330.290416568518 1
60374.085816242 2024-03-05T02:03:34.523283+00:00 19994330.289700496942 27869999.999970767647 262864330.289667576551 1
60374.085827991 2024-03-05T02:03:35.538432+00:00 19994330.290381867439 27869999.999988097697 262864330.290366292000 1
60374.085839527 2024-03-05T02:03:36.535106+00:00 19994330.290153220296 27869999.999903608114 262864330.290053129196 1
60374.085851085 2024-03-05T02:03:37.533787+00:00 19994330.290505107492 27869999.999999094754 262864330.290500521660 1
60374.085862569 2024-03-05T02:03:38.525901+00:00 19994330.290586344898 27870000.000091206282 262864330.290673851967 1
60374.085874210 2024-03-05T02:03:39.531705+00:00 19994330.290269710124 27869999.999936316162 262864330.290202319622 1
60374.085885750 2024-03-05T02:03:40.528787+00:00 19994330.290450975299 27870000.000033266842 262864330.290480554104 1
60374.085897360 2024-03-05T02:03:41.531905+00:00 19994330.290347803384 27870000.000064704567 262864330.290408819914 1
60374.085908961 2024-03-05T02:03:42.534212+00:00 19994330.290216278285 27869999.999956268817 262864330.290168851614 1
60374.085920472 2024-03-05T02:03:43.528749+00:00 19994330.290466755629 27869999.999991316348 262864330.290454387665 1
60374.085932090 2024-03-05T02:03:44.532623+00:00 19994330.289921402931 27870000.000028435141 262864330.289946138859 1
60374.085943568 2024-03-05T02:03:45.524293+00:00 19994330.290416285396 27870000.000024791807 262864330.290437400341 1
60374.085955246 2024-03-05T02:03:46.533257+00:00 19994330.290386069566 27869999.999920763075 262864330.290303140879 1
60374.085966740 2024-03-05T02:03:47.526374+00:00 19994330.290260698646 27869999.999933168292 262864330.290190190077 1
60374.085978535 2024-03-05T02:03:48.545380+00:00 19994330.290312536061 27869999.999950937927 262864330.290259778500 1
60374.085989947 2024-03-05T02:03:49.531437+00:00 19994330.290512919426 27869999.999971378595 262864330.290480613708 1
60374.086001514 2024-03-05T02:03:50.530807+00:00 19994330.289913978428 27870000.000128008425 262864330.290038287640 1
60374.086013152 2024-03-05T02:03:51.536358+00:00 19994330.290337141603 27870000.000046372414 262864330.290379822254 1
60374.086024705 2024-03-05T02:03:52.534534+00:00 19994330.290437947959 27869999.999976921827 262864330.290411174297 1
60374.086036178 2024-03-05T02:03:53.525825+00:00 19994330.290200419724 27870000.000102490187 262864330.290299206972 1
60374.086047833 2024-03-05T02:03:54.532740+00:00 19994330.290362283587 27869999.999934192747 262864330.290292799473 1
60374.086059302 2024-03-05T02:03:55.523652+00:00 19994330.290429286659 27869999.999982770532 262864330.290408372879 1
60374.086070902 2024-03-05T02:03:56.525883+00:00 19994330.289984159172 27870000.000081021339 262864330.290061503649 1
60374.086082519 2024-03-05T02:03:57.529674+00:00 19994330.290498923510 27869999.999901354313 262864330.290396571159 1
60374.086094121 2024-03-05T02:03:58.532043+00:00 19994330.290234748274 27869999.999955166131 262864330.290186226368 1
60374.086105628 2024-03-05T02:03:59.526279+00:00 19994330.290257424116 27869999.999991655350 262864330.290245383978 1
60374.086117280 2024-03-05T02:04:00.532962+00:00 19994330.290398526937 27870000.000052459538 262864330.290447294712 1
60374.086128903 2024-03-05T02:04:01.537194+00:00 19994330.290302690119 27869999.999993488193 262864330.290292501450 1
60374.086140437 2024-03-05T02:04:02.533754+00:00 19994330.290585681796 27870000.000061903149 262864330.290643870831 1
60374.086151872 2024-03-05T02:04:03.521719+00:00 19994330.290300089866 27869999.999917671084 262864330.290214091539 1
60374.086163536 2024-03-05T02:04:04.529489+00:00 19994330.290214546025 27870000.000062618405 262864330.290273457766 1
60374.086175144 2024-03-05T02:04:05.532404+00:00 19994330.290556274354 27869999.999933730811 262864330.290486305952 1
60374.086186691 2024-03-05T02:04:06.530138+00:00 19994330.290188010782 27870000.000060155988 262864330.290244460106 1
60374.086198264 2024-03-05T02:04:07.529984+00:00 19994330.290173184127 27869999.999970901757 262864330.290140390396 1
60374.086209781 2024-03-05T02:04:08.525123+00:00 19994330.290307927877 27870000.000014510006 262864330.290318757296 1
60374.086221385 2024-03-05T02:04:09.527659+00:00 19994330.290397558361 27869999.999995686114 262864330.290389537811 1
60374.086232971 2024-03-05T02:04:10.528736+00:00 19994330.290266823024 27870000.000003911555 262864330.290267020464 1
60374.086244543 2024-03-05T02:04:11.528490+00:00 19994330.290501825511 27870000.000030688941 262864330.290528833866 1
60374.086256115 2024-03-05T02:04:12.528367+00:00 19994330.290248528123 27870000.000049456954 262864330.290294289589 1
60374.086267646 2024-03-05T02:04:13.524653+00:00 19994330.290327668190 27870000.000022064894 262864330.290346026421 1
60374.086279218 2024-03-05T02:04:14.524463+00:00 19994330.290416304022 27870000.000011950731 262864330.290424555540 1
60374.086290754 2024-03-05T02:04:15.521192+00:00 19994330.290241304785 27870000.000041984022 262864330.290279597044 1
60374.086302469 2024-03-05T02:04:16.533278+00:00 19994330.290203407407 27869999.999972160906 262864330.290171861649 1
60374.086313902 2024-03-05T02:04:17.521153+00:00 19994330.290384624153 27870000.000058930367 262864330.290439844131 1
60374.086325608 2024-03-05T02:04:18.532502+00:00 19994330.290417585522 27870000.000005420297 262864330.290419310331 1
60374.086337069 2024-03-05T02:04:19.522782+00:00 19994330.290061552078 27870000.000059485435 262864330.290117353201 1
60374.086348640 2024-03-05T02:04:20.522505+00:00 19994330.290352057666 27869999.999977160245 262864330.290325522423 1
60374.086360198 2024-03-05T02:04:21.521128+00:00 19994330.290244549513 27870000.000046249479 262864330.290287107229 1
60374.086371768 2024-03-05T02:04:22.520778+00:00 19994330.290463313460 27869999.999946288764 262864330.290405929089 1
60374.086383370 2024-03-05T02:04:23.523126+00:00 19994330.290235854685 27869999.999994847924 262864330.290226995945 1
60374.086394941 2024-03-05T02:04:24.522838+00:00 19994330.290436528623 27869999.999994918704 262864330.290427774191 1
60374.086406530 2024-03-05T02:04:25.524228+00:00 19994330.290126051754 27870000.000072032213 262864330.290194392204 1
60374.086418074 2024-03-05T02:04:26.521562+00:00 19994330.290529605001 27870000.000117532909 262864330.290643453598 1
60374.086429631 2024-03-05T02:04:27.520164+00:00 19994330.290262259543 27870000.000051666051 262864330.290310233831 1
60374.086441261 2024-03-05T02:04:28.524949+00:00 19994330.290541764349 27869999.999965522438 262864330.290503591299 1
60374.086452807 2024-03-05T02:04:29.522548+00:00 19994330.289899792522 27869999.999984946102 262864330.289881050587 1
60374.086464369 2024-03-05T02:04:30.521466+00:00 19994330.290349494666 27869999.999977074564 262864330.290322870016 1
60374.086475974 2024-03-05T02:04:31.524165+00:00 19994330.290303550661 27869999.999938499182 262864330.290238350630 1
60374.086487555 2024-03-05T02:04:32.524796+00:00 19994330.290251627564 27869999.999939195812 262864330.290187120438 1
60374.086499140 2024-03-05T02:04:33.525674+00:00 19994330.290282137692 27870000.000027678907 262864330.290306121111 1
60374.086510699 2024-03-05T02:04:34.524391+00:00 19994330.290389019996 27869999.999953895807 262864330.290339231491 1
60374.086522256 2024-03-05T02:04:35.522935+00:00 19994330.290142111480 27870000.000010419637 262864330.290148854256 1
60374.086533820 2024-03-05T02:04:36.522067+00:00 19994330.290454879403 27869999.999954406172 262864330.290405571461 1
60374.086545420 2024-03-05T02:04:37.524268+00:00 19994330.290041714907 27870000.000086396933 262864330.290124416351 1
60374.086557090 2024-03-05T02:04:38.532548+00:00 19994330.290372673422 27869999.999968755990 262864330.290337741375 1
60374.086568609 2024-03-05T02:04:39.527820+00:00 19994330.290232479572 27870000.000122461468 262864330.290351241827 1
60374.086580182 2024-03-05T02:04:40.527771+00:00 19994330.290257312357 27870000.000009484589 262864330.290263086557 1
60374.086591672 2024-03-05T02:04:41.520419+00:00 19994330.290108069777 27870000.000001545995 262864330.290105938911 1
60374.086603285 2024-03-05T02:04:42.523862+00:00 19994330.290386028588 27870000.000011999160 262864330.290394335985 1
60374.086614869 2024-03-05T02:04:43.524666+00:00 19994330.290174618363 27869999.999927714467 262864330.290098607540 1
60374.086626408 2024-03-05T02:04:44.521640+00:00 19994330.290055889636 27869999.999970398843 262864330.290022611618 1
60374.086638097 2024-03-05T02:04:45.531607+00:00 19994330.290225271136 27870000.000017929822 262864330.290239512920 1
60374.086649692 2024-03-05T02:04:46.533342+00:00 19994330.290131103247 27870000.000073384494 262864330.290200769901 1
60374.086661339 2024-03-05T02:04:47.539717+00:00 19994330.290489755571 27870000.000019352883 262864330.290505409241 1
60374.086672930 2024-03-05T02:04:48.541150+00:00 19994330.290180400014 27869999.999983187765 262864330.290159881115 1
60374.086684349 2024-03-05T02:04:49.527698+00:00 19994330.290516257286 27869999.999963380396 262864330.290475934744 1
60374.086696006 2024-03-05T02:04:50.534957+00:00 19994330.290106784552 27869999.999922443181 262864330.290025532246 1
60374.086707549 2024-03-05T02:04:51.532214+00:00 19994330.290149763227 27870000.000006113201 262864330.290152192116 1
60374.086719058 2024-03-05T02:04:52.526587+00:00 19994330.290346715599 27869999.999983560294 262864330.290326565504 1
60374.086730626 2024-03-05T02:04:53.526081+00:00 19994330.289988569915 27869999.999970939010 262864330.289955824614 1
60374.086742152 2024-03-05T02:04:54.521899+00:00 19994330.290414895862 27870000.000020895153 262864330.290432095528 1
60374.086753853 2024-03-05T02:04:55.532901+00:00 19994330.290194425732 27870000.000067856163 262864330.290258586407 1
60374.086765332 2024-03-05T02:04:56.524664+00:00 19994330.290414799005 27870000.000001143664 262864330.290412247181 1
60374.086776916 2024-03-05T02:04:57.525558+00:00 19994330.290360689163 27870000.000103842467 262864330.290460824966 1
60374.086788666 2024-03-05T02:04:58.540727+00:00 19994330.290344271809 27869999.999992839992 262864330.290333420038 1
60374.086800165 2024-03-05T02:04:59.534218+00:00 19994330.290351167321 27869999.999969709665 262864330.290317177773 1
60374.086811664 2024-03-05T02:05:00.527765+00:00 19994330.290050558746 27869999.999887753278 262864330.289934635162 1
60374.086823198 2024-03-05T02:05:01.524274+00:00 19994330.290290374309 27869999.999970313162 262864330.290257006884 1
60374.086834894 2024-03-05T02:05:02.534845+00:00 19994330.290318749845 27870000.000035941601 262864330.290351003408 1
60374.086846462 2024-03-05T02:05:03.534260+00:00 19994330.290328536183 27869999.999960862100 262864330.290285706520 1
60374.086858007 2024-03-05T02:05:04.531791+00:00 19994330.290090110153 27870000.000069029629 262864330.290155440569 1
60374.086869529 2024-03-05T02:05:05.527319+00:00 19994330.290233466774 27869999.999995701015 262864330.290225476027 1
60374.086881139 2024-03-05T02:05:06.530382+00:00 19994330.290323115885 27869999.999876748770 262864330.290196150541 1
60374.086892733 2024-03-05T02:05:07.532186+00:00 19994330.290396001190 27870000.000011313707 262864330.290403634310 1
60374.086904278 2024-03-05T02:05:08.529579+00:00 19994330.290314920247 27870000.000085607171 262864330.290396809578 1
60374.086915794 2024-03-05T02:05:09.524615+00:00 19994330.290348865092 27870000.000008679926 262864330.290353834629 1
60374.086927400 2024-03-05T02:05:10.527399+00:00 19994330.290142625570 27870000.000030480325 262864330.290169417858 1
60374.086938906 2024-03-05T02:05:11.521507+00:00 19994330.290372561663 27869999.999999128282 262864330.290367990732 1
60374.086950548 2024-03-05T02:05:12.527357+00:00 19994330.290218092501 27869999.999975252897 262864330.290189653635 1
60374.086962081 2024-03-05T02:05:13.523839+00:00 19994330.290299378335 27869999.999991759658 262864330.290287464857 1
60374.086973671 2024-03-05T02:05:14.525152+00:00 19994330.290041308850 27869999.999948259443 262864330.289985865355 1
60374.086985267 2024-03-05T02:05:15.527043+00:00 19994330.290547195822 27870000.000031132251 262864330.290574640036 1
60374.086996843 2024-03-05T02:05:16.527247+00:00 19994330.290237803012 27869999.999985773116 262864330.290219902992 1
60374.087008412 2024-03-05T02:05:17.526849+00:00 19994330.290376782417 27869999.999978195876 262864330.290351271629 1
60374.087019983 2024-03-05T02:05:18.526500+00:00 19994330.290401533246 27870000.000067893416 262864330.290465712547 1
60374.087031527 2024-03-05T02:05:19.523959+00:00 19994330.290571890771 27870000.000069823116 262864330.290638029575 1
60374.087043099 2024-03-05T02:05:20.523714+00:00 19994330.290244854987 27870000.000021211803 262864330.290262371302 1
60374.087054670 2024-03-05T02:05:21.523477+00:00 19994330.290290925652 27870000.000086147338 262864330.290373384953 1
60374.087066212 2024-03-05T02:05:22.520695+00:00 19994330.290052387863 27870000.000034287572 262864330.290082961321 1
60374.087077788 2024-03-05T02:05:23.520857+00:00 19994330.290431827307 27869999.999956924468 262864330.290385067463 1
60374.087089408 2024-03-05T02:05:24.524872+00:00 19994330.290227372199 27870000.000009275973 262864330.290232956409 1
60374.087101067 2024-03-05T02:05:25.532234+00:00 19994330.290152475238 27869999.999964263290 262864330.290113031864 1
60374.087112522 2024-03-05T02:05:26.521871+00:00 19994330.290294989944 27869999.999929457903 262864330.290220737457 1
60374.087124159 2024-03-05T02:05:27.527310+00:00 19994330.290264543146 27869999.999937880784 262864330.290198743343 1
60374.087135686 2024-03-05T02:05:28.523232+00:00 19994330.290116902441 27870000.000010099262 262864330.290123313665 1
60374.087147265 2024-03-05T02:05:29.523727+00:00 19994330.290252137929 27870000.000018693507 262864330.290267139673 1
60374.087158845 2024-03-05T02:05:30.524200+00:00 19994330.290662262589 27870000.000000063330 262864330.290658622980 1
60374.087170453 2024-03-05T02:05:31.527143+00:00 19994330.290202483535 27870000.000056728721 262864330.290255546570 1
60374.087182007 2024-03-05T02:05:32.525376+00:00 19994330.290185503662 27870000.000044200569 262864330.290226012468 1
60374.087193619 2024-03-05T02:05:33.528731+00:00 19994330.290259063244 27869999.999981548637 262864330.290236920118 1
60374.087205122 2024-03-05T02:05:34.522583+00:00 19994330.290104553103 27869999.999889899045 262864330.289990782738 1
60374.087216714 2024-03-05T02:05:35.524069+00:00 19994330.290488835424 27870000.000020828098 262864330.290505975485 1
60374.087228284 2024-03-05T02:05:36.523758+00:00 19994330.290411949158 27870000.000044666231 262864330.290452927351 1
60374.087239856 2024-03-05T02:05:37.523570+00:00 19994330.290381811559 27869999.999954562634 262864330.290332674980 1
60374.087251487 2024-03-05T02:05:38.528493+00:00 19994330.290107481182 27869999.999989446253 262864330.290093243122 1
60374.087263012 2024-03-05T02:05:39.524235+00:00 19994330.290573194623 27870000.000008504838 262864330.290578007698 1
60374.087274566 2024-03-05T02:05:40.522525+00:00 19994330.290134426206 27869999.999977286905 262864330.290108025074 1
60374.087286177 2024-03-05T02:05:41.525647+00:00 19994330.290199637413 27870000.000042442232 262864330.290238380432 1
60374.087297753 2024-03-05T02:05:42.525881+00:00 19994330.290386851877 27870000.000031627715 262864330.290414780378 1
60374.087309278 2024-03-05T02:05:43.521605+00:00 19994330.290596153587 27870000.000094540417 262864330.290686994791 1
60374.087320955 2024-03-05T02:05:44.530568+00:00 19994330.290267139673 27869999.999956849962 262864330.290220290422 1
60374.087332477 2024-03-05T02:05:45.525997+00:00 19994330.290344681591 27869999.999939795583 262864330.290280789137 1
60374.087344109 2024-03-05T02:05:46.531038+00:00 19994330.290219448507 27870000.000008601695 262864330.290224373341 1
60374.087355720 2024-03-05T02:05:47.534187+00:00 19994330.290359638631 27869999.999958395958 262864330.290314346552 1
60374.087367226 2024-03-05T02:05:48.528351+00:00 19994330.290511451662 27870000.000015247613 262864330.290523022413 1
60374.087378754 2024-03-05T02:05:49.524388+00:00 19994330.290121935308 27870000.000090930611 262864330.290209174156 1
60374.087390470 2024-03-05T02:05:50.536582+00:00 19994330.290471650660 27869999.999902881682 262864330.290370821953 1
60374.087401910 2024-03-05T02:05:51.524994+00:00 19994330.290301989764 27870000.000096488744 262864330.290394783020 1
60374.087413498 2024-03-05T02:05:52.526204+00:00 19994330.290137521923 27869999.999998118728 262864330.290131956339 1
60374.087425092 2024-03-05T02:05:53.527920+00:00 19994330.290440328419 27869999.999986264855 262864330.290422886610 1
60374.087436846 2024-03-05T02:05:54.543509+00:00 19994330.289981435984 27869999.999964162707 262864330.289941906929 1
60374.087448272 2024-03-05T02:05:55.530749+00:00 19994330.290476225317 27869999.999985419214 262864330.290457963943 1
60374.087459809 2024-03-05T02:05:56.527478+00:00 19994330.290051061660 27869999.999957557768 262864330.290004938841 1
60374.087471353 2024-03-05T02:05:57.524940+00:00 19994330.290287006646 27870000.000022396445 262864330.290305733681 1
60374.087482953 2024-03-05T02:05:58.527180+00:00 19994330.290147140622 27869999.999945089221 262864330.290088534355 1
60374.087494491 2024-03-05T02:05:59.524038+00:00 19994330.290241889656 27869999.999892603606 262864330.290130794048 1
60374.087506309 2024-03-05T02:06:00.545109+00:00 19994330.290241558105 27870000.000033583492 262864330.290271461010 1
60374.087517794 2024-03-05T02:06:01.537375+00:00 19994330.290222164243 27869999.999999642372 262864330.290218114853 1
60374.087529340 2024-03-05T02:06:02.534988+00:00 19994330.290519088507 27869999.999897588044 262864330.290412992239 1
60374.087540951 2024-03-05T02:06:03.538135+00:00 19994330.290033165365 27870000.000007834285 262864330.290037304163 1
60374.087552453 2024-03-05T02:06:04.531933+00:00 19994330.290560845286 27870000.000100981444 262864330.290658116341 1
60374.087563944 2024-03-05T02:06:05.524738+00:00 19994330.290103722364 27870000.000004965812 262864330.290105015039 1
60374.087575472 2024-03-05T02:06:06.520821+00:00 19994330.290208920836 27870000.000066645443 262864330.290271878242 1
60374.087587112 2024-03-05T02:06:07.526465+00:00 19994330.290116097778 27870000.000021424145 262864330.290133833885 1
60374.087598688 2024-03-05T02:06:08.526679+00:00 19994330.290290046483 27870000.000008735806 262864330.290295094252 1
60374.087610271 2024-03-05T02:06:09.527392+00:00 19994330.290394864976 27870000.000018853694 262864330.290410041809 1
60374.087621856 2024-03-05T02:06:10.528384+00:00 19994330.290097940713 27870000.000019811094 262864330.290114074945 1
60374.087633422 2024-03-05T02:06:11.527643+00:00 19994330.290263399482 27869999.999950855970 262864330.290210545063 1
60374.087645054 2024-03-05T02:06:12.532662+00:00 19994330.290477637202 27869999.999968588352 262864330.290442526340 1
60374.087656619 2024-03-05T02:06:13.531935+00:00 19994330.290475975722 27870000.000022023916 262864330.290494292974 1
60374.087668066 2024-03-05T02:06:14.520884+00:00 19994330.290174074471 27870000.000111658126 262864330.290282040834 1
60374.087679707 2024-03-05T02:06:15.526711+00:00 19994330.290415029973 27869999.999985754490 262864330.290397077799 1
60374.087691649 2024-03-05T02:06:16.558463+00:00 19994330.290407296270 27870000.000086124986 262864330.290489733219 1
60374.087702911 2024-03-05T02:06:17.531506+00:00 19994330.290407668799 27870000.000052753836 262864330.290456712246 1
60374.087714381 2024-03-05T02:06:18.522479+00:00 19994330.290208838880 27870000.000033229589 262864330.290238380432 1
60374.087725957 2024-03-05T02:06:19.522670+00:00 19994330.290141329169 27869999.999985486269 262864330.290123105049 1
60374.087737582 2024-03-05T02:06:20.527113+00:00 19994330.290341634303 27869999.999951947480 262864330.290289908648 1
60374.087749113 2024-03-05T02:06:21.523373+00:00 19994330.290403306484 27870000.000020664185 262864330.290420264006 1
60374.087760773 2024-03-05T02:06:22.530760+00:00 19994330.290613979101 27870000.000061560422 262864330.290671855211 1
60374.087772321 2024-03-05T02:06:23.528519+00:00 19994330.290122561157 27870000.000034108758 262864330.290152966976 1
60374.087783936 2024-03-05T02:06:24.532113+00:00 19994330.290358934551 27869999.999923083931 262864330.290278315544 1
60374.087795455 2024-03-05T02:06:25.527336+00:00 19994330.290130142123 27870000.000059340149 262864330.290185779333 1
60374.087807020 2024-03-05T02:06:26.526524+00:00 19994330.290191348642 27869999.999949757010 262864330.290137410164 1
60374.087818557 2024-03-05T02:06:27.523307+00:00 19994330.290493752807 27869999.999984562397 262864330.290474623442 1
60374.087830196 2024-03-05T02:06:28.528957+00:00 19994330.290065400302 27869999.999895960093 262864330.289957672358 1
60374.087841752 2024-03-05T02:06:29.527390+00:00 19994330.290350973606 27869999.999976061285 262864330.290323346853 1
60374.087853319 2024-03-05T02:06:30.526779+00:00 19994330.290157172829 27869999.999966401607 262864330.290119886398 1
60374.087864934 2024-03-05T02:06:31.530287+00:00 19994330.290175806731 27870000.000049125403 262864330.290221214294 1
60374.087876529 2024-03-05T02:06:32.532128+00:00 19994330.290428370237 27869999.999985545874 262864330.290410220623 1
60374.087888050 2024-03-05T02:06:33.527502+00:00 19994330.290400959551 27870000.000030264258 262864330.290427535772 1
60374.087899622 2024-03-05T02:06:34.527284+00:00 19994330.290108345449 27869999.999984364957 262864330.290089011192 1
60374.087911148 2024-03-05T02:06:35.523201+00:00 19994330.290403019637 27870000.000026948750 262864330.290426254272 1
60374.087922691 2024-03-05T02:06:36.520542+00:00 19994330.290311593562 27870000.000093095005 262864330.290401011705 1
60374.087934288 2024-03-05T02:06:37.522490+00:00 19994330.290359195322 27869999.999990567565 262864330.290346086025 1
60374.087945891 2024-03-05T02:06:38.524951+00:00 19994330.290054567158 27870000.000109978020 262864330.290160834789 1
60374.087957450 2024-03-05T02:06:39.523654+00:00 19994330.290318232030 27869999.999775592238 262864330.290090113878 1
60374.087969007 2024-03-05T02:06:40.522205+00:00 19994330.290438503027 27869999.999950096011 262864330.290384918451 1
60374.087980566 2024-03-05T02:06:41.520905+00:00 19994330.290139019489 27870000.000095743686 262864330.290231078863 1
60374.087992206 2024-03-05T02:06:42.526586+00:00 19994330.290239848197 27869999.999973699450 262864330.290209859610 1
60374.088003740 2024-03-05T02:06:43.523161+00:00 19994330.290292106569 27870000.000033926219 262864330.290322333574 1
60374.088015282 2024-03-05T02:06:44.520350+00:00 19994330.290293265134 27870000.000043682754 262864330.290333271027 1
60374.088027162 2024-03-05T02:06:45.546811+00:00 19994330.290204368532 27870000.000055875629 262864330.290256559849 1
60374.088038563 2024-03-05T02:06:46.531831+00:00 19994330.290424361825 27870000.000066589564 262864330.290487229824 1
60374.088050164 2024-03-05T02:06:47.534186+00:00 19994330.289950169623 27870000.000042144209 262864330.289988607168 1
60374.088061689 2024-03-05T02:06:48.529933+00:00 19994330.290246061981 27870000.000019401312 262864330.290261775255 1
60374.088073448 2024-03-05T02:06:49.545949+00:00 19994330.290452226996 27869999.999969791621 262864330.290418326855 1
60374.088084783 2024-03-05T02:06:50.525268+00:00 19994330.290409509093 27870000.000008109957 262864330.290413916111 1
60374.088096512 2024-03-05T02:06:51.538595+00:00 19994330.290197648108 27869999.999936278909 262864330.290130227804 1
60374.088107897 2024-03-05T02:06:52.522290+00:00 19994330.290276926011 27869999.999923776835 262864330.290196985006 1
60374.088119729 2024-03-05T02:06:53.544624+00:00 19994330.290061414242 27870000.000011987984 262864330.290069699287 1
60374.088131241 2024-03-05T02:06:54.539185+00:00 19994330.290189813823 27870000.000017538667 262864330.290203630924 1
60374.088142682 2024-03-05T02:06:55.527755+00:00 19994330.290126390755 27869999.999974180013 262864330.290096879005 1
60374.088154221 2024-03-05T02:06:56.524670+00:00 19994330.290399540216 27869999.999976746738 262864330.290372610092 1
60374.088165967 2024-03-05T02:06:57.539540+00:00 19994330.290361966938 27870000.000049419701 262864330.290407687426 1
60374.088177398 2024-03-05T02:06:58.527225+00:00 19994330.290376596153 27869999.999997865409 262864330.290370762348 1
60374.088189085 2024-03-05T02:06:59.536916+00:00 19994330.290201805532 27870000.000013191253 262864330.290211319923 1
60374.088200573 2024-03-05T02:07:00.529489+00:00 19994330.290198963135 27870000.000021710992 262864330.290216952562 1
60374.088212285 2024-03-05T02:07:01.541408+00:00 19994330.290257863700 27869999.999998066574 262864330.290252238512 1
60374.088223711 2024-03-05T02:07:02.528595+00:00 19994330.290279023349 27869999.999980170280 262864330.290255516768 1
60374.088235203 2024-03-05T02:07:03.521513+00:00 19994330.290372166783 27869999.999911498278 262864330.290279954672 1
60374.088246778 2024-03-05T02:07:04.521644+00:00 19994330.290274430066 27869999.999928731471 262864330.290199488401 1
60374.088258375 2024-03-05T02:07:05.523587+00:00 19994330.290439210832 27869999.999991793185 262864330.290427327156 1
60374.088269915 2024-03-05T02:07:06.520646+00:00 19994330.290111389011 27870000.000012014061 262864330.290119707584 1
60374.088281503 2024-03-05T02:07:07.521867+00:00 19994330.290215007961 27870000.000066507608 262864330.290277838707 1
60374.088293064 2024-03-05T02:07:08.520774+00:00 19994330.290553279221 27870000.000034388155 262864330.290583968163 1
60374.088304665 2024-03-05T02:07:09.523072+00:00 19994330.290298279375 27869999.999949581921 262864330.290244162083 1
60374.088316291 2024-03-05T02:07:10.527529+00:00 19994330.290134679526 27870000.000029258430 262864330.290160238743 1
60374.088327822 2024-03-05T02:07:11.523854+00:00 19994330.290096122772 27870000.000019371510 262864330.290111809969 1
60374.088339383 2024-03-05T02:07:12.522678+00:00 19994330.290237385780 27869999.999956049025 262864330.290189743042 1
60374.088351024 2024-03-05T02:07:13.528468+00:00 19994330.290392089635 27870000.000008586794 262864330.290396988392 1
60374.088362581 2024-03-05T02:07:14.526994+00:00 19994330.290131341666 27870000.000029433519 262864330.290157079697 1
60374.088374118 2024-03-05T02:07:15.523805+00:00 19994330.290170352906 27869999.999945681542 262864330.290112316608 1
60374.088385756 2024-03-05T02:07:16.529350+00:00 19994330.290222834796 27869999.999981671572 262864330.290200799704 1
60374.088397366 2024-03-05T02:07:17.532383+00:00 19994330.290184389800 27869999.999936964363 262864330.290117651224 1
60374.088409051 2024-03-05T02:07:18.542027+00:00 19994330.290561161935 27870000.000066664070 262864330.290624141693 1
60374.088420504 2024-03-05T02:07:19.531557+00:00 19994330.290174927562 27869999.999993033707 262864330.290164262056 1
60374.088432056 2024-03-05T02:07:20.529645+00:00 19994330.290545362979 27870000.000059273094 262864330.290600955486 1
60374.088443597 2024-03-05T02:07:21.526761+00:00 19994330.290158953518 27870000.000065367669 262864330.290220618248 1
60374.088455236 2024-03-05T02:07:22.532335+00:00 19994330.290439508855 27870000.000082626939 262864330.290518432856 1
60374.088466751 2024-03-05T02:07:23.527304+00:00 19994330.290032915771 27869999.999984294176 262864330.290013521910 1
60374.088478344 2024-03-05T02:07:24.528887+00:00 19994330.290451716632 27870000.000003106892 262864330.290451109409 1
60374.088489900 2024-03-05T02:07:25.527404+00:00 19994330.290244013071 27869999.999877121300 262864330.290117442608 1
60374.088501765 2024-03-05T02:07:26.552499+00:00 19994330.290414776653 27869999.999888788909 262864330.290299862623 1
60374.088513168 2024-03-05T02:07:27.537662+00:00 19994330.290184035897 27870000.000056985766 262864330.290237307549 1
60374.088524615 2024-03-05T02:07:28.526755+00:00 19994330.289986893535 27869999.999949526042 262864330.289932727814 1
60374.088536154 2024-03-05T02:07:29.523663+00:00 19994330.290582925081 27870000.000054232776 262864330.290633469820 1
60374.088547799 2024-03-05T02:07:30.529831+00:00 19994330.290292944759 27870000.000023853034 262864330.290313094854 1
60374.088559447 2024-03-05T02:07:31.536196+00:00 19994330.290239904076 27870000.000033661723 262864330.290269881487 1
60374.088570844 2024-03-05T02:07:32.520904+00:00 19994330.290454212576 27870000.000062394887 262864330.290512919426 1
60374.088582460 2024-03-05T02:07:33.524559+00:00 19994330.290148556232 27870000.000009454787 262864330.290154308081 1
60374.088594074 2024-03-05T02:07:34.527982+00:00 19994330.290271222591 27869999.999940741807 262864330.290208280087 1
60374.088605676 2024-03-05T02:07:35.530399+00:00 19994330.290222346783 27869999.999974805862 262864330.290193468332 1
60374.088617415 2024-03-05T02:07:36.544631+00:00 19994330.290138967335 27869999.999998331070 262864330.290133595467 1
60374.088628739 2024-03-05T02:07:37.523016+00:00 19994330.290376003832 27869999.999991994351 262864330.290364295244 1
60374.088640506 2024-03-05T02:07:38.539698+00:00 19994330.290453035384 27870000.000008031726 262864330.290457397699 1
60374.088651955 2024-03-05T02:07:39.528926+00:00 19994330.290068149567 27869999.999978527427 262864330.290042996407 1
60374.088663546 2024-03-05T02:07:40.530359+00:00 19994330.290390778333 27870000.000098861754 262864330.290485948324 1
60374.088675181 2024-03-05T02:07:41.535627+00:00 19994330.290367860347 27870000.000020641834 262864330.290384829044 1
60374.088686646 2024-03-05T02:07:42.526210+00:00 19994330.290336810052 27870000.000012598932 262864330.290345728397 1
60374.088698291 2024-03-05T02:07:43.532320+00:00 19994330.290174469352 27870000.000012792647 262864330.290183544159 1
60374.088709909 2024-03-05T02:07:44.536141+00:00 19994330.290196035057 27869999.999965120107 262864330.290157467127 1
60374.088721401 2024-03-05T02:07:45.529059+00:00 19994330.290178954601 27870000.000009547919 262864330.290184795856 1
60374.088733167 2024-03-05T02:07:46.545634+00:00 19994330.290364168584 27869999.999972395599 262864330.290332883596 1
60374.088744649 2024-03-05T02:07:47.537682+00:00 19994330.290245961398 27870000.000041332096 262864330.290283590555 1
60374.088756072 2024-03-05T02:07:48.524620+00:00 19994330.290332164615 27869999.999988555908 262864330.290317028761 1
60374.088767714 2024-03-05T02:07:49.530458+00:00 19994330.290164362639 27870000.000029575080 262864330.290190219879 1
60374.088779321 2024-03-05T02:07:50.533305+00:00 19994330.290288813412 27869999.999959662557 262864330.290244758129 1
60374.088790813 2024-03-05T02:07:51.526212+00:00 19994330.290307544172 27870000.000090871006 262864330.290394723415 1
60374.088802463 2024-03-05T02:07:52.532842+00:00 19994330.290316343307 27870000.000031325966 262864330.290343970060 1
60374.088814036 2024-03-05T02:07:53.532717+00:00 19994330.290219865739 27869999.999991558492 262864330.290207743645 1
60374.088825640 2024-03-05T02:07:54.535293+00:00 19994330.290398675948 27870000.000065393746 262864330.290460377932 1
60374.088837104 2024-03-05T02:07:55.525809+00:00 19994330.290155000985 27869999.999960415065 262864330.290111720562 1
60374.088848705 2024-03-05T02:07:56.528154+00:00 19994330.290248099715 27869999.999950390309 262864330.290194779634 1
60374.088860194 2024-03-05T02:07:57.520756+00:00 19994330.290463216603 27870000.000005912036 262864330.290465414524 1
60374.088871920 2024-03-05T02:07:58.533945+00:00 19994330.290207576007 27870000.000034183264 262864330.290238052607 1
60374.088883390 2024-03-05T02:07:59.524859+00:00 19994330.290222682059 27869999.999944053590 262864330.290163040161 1
60374.088895116 2024-03-05T02:08:00.538070+00:00 19994330.290141031146 27870000.000047065318 262864330.290184378624 1
60374.088906618 2024-03-05T02:08:01.531776+00:00 19994330.290334265679 27870000.000101577491 262864330.290432125330 1
60374.088918118 2024-03-05T02:08:02.525425+00:00 19994330.290472652763 27870000.000080615282 262864330.290549576283 1
60374.088929722 2024-03-05T02:08:03.527979+00:00 19994330.290369793773 27870000.000067647547 262864330.290433764458 1
60374.088941253 2024-03-05T02:08:04.524273+00:00 19994330.290278300643 27869999.999980054796 262864330.290254652500 1
60374.088952874 2024-03-05T02:08:05.528325+00:00 19994330.290348805487 27869999.999996241182 262864330.290341347456 1
60374.088964412 2024-03-05T02:08:06.525153+00:00 19994330.290286447853 27870000.000018831342 262864330.290301591158 1
60374.088976033 2024-03-05T02:08:07.529235+00:00 19994330.290255405009 27869999.999925836921 262864330.290177553892 1
60374.088987581 2024-03-05T02:08:08.526989+00:00 19994330.290332201868 27870000.000023737550 262864330.290352225304 1
60374.088999123 2024-03-05T02:08:09.524212+00:00 19994330.290337018669 27869999.999896816909 262864330.290230154991 1
60374.089010743 2024-03-05T02:08:10.528250+00:00 19994330.290253236890 27870000.000071067363 262864330.290320634842 1
60374.089022305 2024-03-05T02:08:11.527182+00:00 19994330.290348250419 27869999.999943763018 262864330.290288329124 1
60374.089033834 2024-03-05T02:08:12.523232+00:00 19994330.290170475841 27869999.999985828996 262864330.290152609348 1
60374.089045412 2024-03-05T02:08:13.523615+00:00 19994330.290370594710 27870000.000027779490 262864330.290394663811 1
60374.089056965 2024-03-05T02:08:14.521809+00:00 19994330.290338076651 27870000.000005450100 262864330.290339827538 1
60374.089068530 2024-03-05T02:08:15.520969+00:00 19994330.290470175445 27870000.000024307519 262864330.290490806103 1
60374.089080224 2024-03-05T02:08:16.531370+00:00 19994330.290171008557 27870000.000053819269 262864330.290221124887 1
60374.089091718 2024-03-05T02:08:17.524424+00:00 19994330.290267284960 27870000.000042833388 262864330.290306419134 1
60374.089103317 2024-03-05T02:08:18.526566+00:00 19994330.290168005973 27870000.000044118613 262864330.290208429098 1
60374.089114847 2024-03-05T02:08:19.522754+00:00 19994330.289984531701 27869999.999974612147 262864330.289955437183 1
60374.089126559 2024-03-05T02:08:20.534669+00:00 19994330.290387295187 27869999.999950237572 262864330.290333837271 1
60374.089137989 2024-03-05T02:08:21.522215+00:00 19994330.290272872895 27869999.999940823764 262864330.290209978819 1
60374.089149571 2024-03-05T02:08:22.522959+00:00 19994330.290332186967 27870000.000005748123 262864330.290334254503 1
60374.089161137 2024-03-05T02:08:23.522271+00:00 19994330.290116768330 27870000.000033266842 262864330.290146321058 1
60374.089172691 2024-03-05T02:08:24.520527+00:00 19994330.290488090366 27870000.000004827976 262864330.290489226580 1
60374.089184382 2024-03-05T02:08:25.530595+00:00 19994330.290336519480 27870000.000036936253 262864330.290369749069 1
60374.089195875 2024-03-05T02:08:26.523546+00:00 19994330.290302518755 27869999.999987747520 262864330.290286570787 1
60374.089207439 2024-03-05T02:08:27.522685+00:00 19994330.290473382920 27870000.000058464706 262864330.290528148413 1
60374.089218999 2024-03-05T02:08:28.521547+00:00 19994330.290425386280 27870000.000016372651 262864330.290438055992 1
60374.089230573 2024-03-05T02:08:29.521476+00:00 19994330.290033005178 27869999.999955471605 262864330.289984792471 1
60374.089242182 2024-03-05T02:08:30.524542+00:00 19994330.290300462395 27869999.999963309616 262864330.290260076523 1
60374.089253726 2024-03-05T02:08:31.521970+00:00 19994330.290288444608 27870000.000009246171 262864330.290293991566 1
60374.089265325 2024-03-05T02:08:32.524065+00:00 19994330.290150143206 27869999.999980010092 262864330.290126442909 1
60374.089276884 2024-03-05T02:08:33.522740+00:00 19994330.290424607694 27869999.999953731894 262864330.290374666452 1
60374.089288456 2024-03-05T02:08:34.522586+00:00 19994330.290301941335 27870000.000002846122 262864330.290301114321 1
60374.089300099 2024-03-05T02:08:35.528532+00:00 19994330.290119972080 27869999.999981477857 262864330.290097743273 1
60374.089311583 2024-03-05T02:08:36.520764+00:00 19994330.290476690978 27870000.000008501112 262864330.290481477976 1
60374.089323194 2024-03-05T02:08:37.523940+00:00 19994330.290141332895 27870000.000011306256 262864330.290148943663 1
60374.089334744 2024-03-05T02:08:38.521915+00:00 19994330.290457148105 27870000.000087551773 262864330.290541023016 1
60374.089346362 2024-03-05T02:08:39.525662+00:00 19994330.290152180940 27870000.000035371631 262864330.290183871984 1
60374.089357901 2024-03-05T02:08:40.522666+00:00 19994330.290314223617 27869999.999987721443 262864330.290298253298 1
60374.089369491 2024-03-05T02:08:41.523994+00:00 19994330.290341127664 27869999.999960862100 262864330.290298312902 1
60374.089381111 2024-03-05T02:08:42.527993+00:00 19994330.290350437164 27869999.999934997410 262864330.290281742811 1
60374.089392611 2024-03-05T02:08:43.521600+00:00 19994330.290098931640 27869999.999964281917 262864330.290059536695 1
60374.089404223 2024-03-05T02:08:44.524916+00:00 19994330.290243297815 27869999.999997504056 262864330.290237098932 1
60374.089415782 2024-03-05T02:08:45.523554+00:00 19994330.290140472353 27869999.999987281859 262864330.290124058723 1
60374.089427452 2024-03-05T02:08:46.531834+00:00 19994330.290249340236 27870000.000050574541 262864330.290296226740 1
60374.089438930 2024-03-05T02:08:47.523546+00:00 19994330.290219578892 27870000.000020679086 262864330.290236562490 1
60374.089450557 2024-03-05T02:08:48.528158+00:00 19994330.290310971439 27870000.000020332634 262864330.290327608585 1
60374.089462168 2024-03-05T02:08:49.531293+00:00 19994330.290310647339 27870000.000001009554 262864330.290307968855 1
60374.089473658 2024-03-05T02:08:50.524078+00:00 19994330.290363587439 27869999.999921042472 262864330.290280938148 1
60374.089485314 2024-03-05T02:08:51.531123+00:00 19994330.290152315050 27869999.999969925731 262864330.290118545294 1
60374.089496985 2024-03-05T02:08:52.539517+00:00 19994330.290318816900 27870000.000054910779 262864330.290370017290 1
60374.089508473 2024-03-05T02:08:53.532109+00:00 19994330.290317732841 27869999.999861251563 262864330.290175288916 1
60374.089520073 2024-03-05T02:08:54.534306+00:00 19994330.290251646191 27870000.000146172941 262864330.290394127369 1
60374.089531662 2024-03-05T02:08:55.535574+00:00 19994330.290222480893 27869999.999971333891 262864330.290190100670 1
60374.089543303 2024-03-05T02:08:56.541338+00:00 19994330.290301159024 27870000.000002399087 262864330.290299832821 1
60374.089554660 2024-03-05T02:08:57.522603+00:00 19994330.290461234748 27869999.999989770353 262864330.290447324514 1
60374.089566342 2024-03-05T02:08:58.531919+00:00 19994330.290270477533 27870000.000072155148 262864330.290338933468 1
60374.089577830 2024-03-05T02:08:59.524509+00:00 19994330.290292762220 27870000.000030323863 262864330.290319412947 1
60374.089589499 2024-03-05T02:09:00.532708+00:00 19994330.290330890566 27869999.999946977943 262864330.290274173021 1
60374.089601053 2024-03-05T02:09:01.530977+00:00 19994330.289917729795 27870000.000007797033 262864330.289921849966 1
60374.089612522 2024-03-05T02:09:02.521909+00:00 19994330.290301140398 27870000.000025004148 262864330.290322452784 1
60374.089624089 2024-03-05T02:09:03.521272+00:00 19994330.290171384811 27869999.999995578080 262864330.290163278580 1
60374.089635731 2024-03-05T02:09:04.527113+00:00 19994330.290459048003 27870000.000012956560 262864330.290468305349 1
60374.089647229 2024-03-05T02:09:05.520573+00:00 19994330.290354471654 27869999.999926663935 262864330.290277421474 1
60374.089658840 2024-03-05T02:09:06.523747+00:00 19994330.290375620127 27869999.999983742833 262864330.290355652571 1
60374.089670396 2024-03-05T02:09:07.522240+00:00 19994330.290495228022 27870000.000028952956 262864330.290520489216 1
60374.089681954 2024-03-05T02:09:08.520834+00:00 19994330.290096450597 27870000.000030018389 262864330.290122777224 1
60374.089693592 2024-03-05T02:09:09.526343+00:00 19994330.290187019855 27869999.999992623925 262864330.290175944567 1
60374.089705107 2024-03-05T02:09:10.521238+00:00 19994330.290191244334 27870000.000032335520 262864330.290219873190 1
60374.089716711 2024-03-05T02:09:11.523841+00:00 19994330.290387555957 27869999.999978642911 262864330.290362477303 1
60374.089728250 2024-03-05T02:09:12.520768+00:00 19994330.290268059820 27869999.999988310039 262864330.290252685547 1
60374.089739969 2024-03-05T02:09:13.533318+00:00 19994330.290217056870 27869999.999926228076 262864330.290139615536 1
60374.089751446 2024-03-05T02:09:14.524958+00:00 19994330.290265548974 27869999.999932773411 262864330.290194630623 1
60374.089763142 2024-03-05T02:09:15.535458+00:00 19994330.290530212224 27870000.000044833869 262864330.290571331978 1
60374.089774820 2024-03-05T02:09:16.544448+00:00 19994330.290273714811 27869999.999989565462 262864330.290259599686 1
60374.089786184 2024-03-05T02:09:17.526265+00:00 19994330.290151312947 27870000.000064555556 262864330.290212154388 1
60374.089797797 2024-03-05T02:09:18.529661+00:00 19994330.290400475264 27870000.000043682754 262864330.290440469980 1
60374.089809353 2024-03-05T02:09:19.528101+00:00 19994330.290300238878 27870000.000042773783 262864330.290339320898 1
60374.089820912 2024-03-05T02:09:20.526755+00:00 19994330.290456190705 27869999.999976489693 262864330.290428996086 1
60374.089832472 2024-03-05T02:09:21.525595+00:00 19994330.290399778634 27869999.999994985759 262864330.290391087532 1
60374.089844091 2024-03-05T02:09:22.529440+00:00 19994330.290320757776 27869999.999994702637 262864330.290311753750 1
60374.089855647 2024-03-05T02:09:23.527905+00:00 19994330.290296543390 27870000.000058609992 262864330.290351480246 1
60374.089867180 2024-03-05T02:09:24.524394+00:00 19994330.290051735938 27869999.999989934266 262864330.290037959814 1
60374.089878846 2024-03-05T02:09:25.532339+00:00 19994330.290486719459 27869999.999992068857 262864330.290475100279 1
60374.089890331 2024-03-05T02:09:26.524565+00:00 19994330.290446598083 27869999.999953802675 262864330.290396720171 1
60374.089902060 2024-03-05T02:09:27.537952+00:00 19994330.290411908180 27870000.000006761402 262864330.290414988995 1
60374.089913568 2024-03-05T02:09:28.532319+00:00 19994330.290109664202 27870000.000007458031 262864330.290113419294 1
60374.089925077 2024-03-05T02:09:29.526656+00:00 19994330.290279414505 27870000.000032130629 262864330.290307849646 1
60374.089936716 2024-03-05T02:09:30.532199+00:00 19994330.290067523718 27869999.999943982810 262864330.290007799864 1
60374.089948277 2024-03-05T02:09:31.531166+00:00 19994330.290566820651 27870000.000029336661 262864330.290592461824 1
60374.089959822 2024-03-05T02:09:32.528622+00:00 19994330.290067590773 27869999.999985981733 262864330.290049880743 1
60374.089971489 2024-03-05T02:09:33.536619+00:00 19994330.290400441736 27869999.999979335815 262864330.290376096964 1
60374.089982970 2024-03-05T02:09:34.528597+00:00 19994330.290340207517 27870000.000029385090 262864330.290365904570 1
60374.089994586 2024-03-05T02:09:35.532208+00:00 19994330.290457796305 27869999.999971356243 262864330.290425449610 1
60374.090006057 2024-03-05T02:09:36.523335+00:00 19994330.290475059301 27869999.999987527728 262864330.290458917618 1
60374.090017706 2024-03-05T02:09:37.529802+00:00 19994330.290069352835 27869999.999984979630 262864330.290050625801 1
60374.090029202 2024-03-05T02:09:38.523083+00:00 19994330.290407229215 27870000.000116955489 262864330.290520489216 1
60374.090040871 2024-03-05T02:09:39.531230+00:00 19994330.290043726563 27869999.999971780926 262864330.290011823177 1
60374.090052444 2024-03-05T02:09:40.531160+00:00 19994330.290283758193 27870000.000046271831 262864330.290326356888 1
60374.090063933 2024-03-05T02:09:41.523824+00:00 19994330.290272392333 27869999.999983094633 262864330.290251791477 1
60374.090075548 2024-03-05T02:09:42.527354+00:00 19994330.289938010275 27870000.000003334135 262864330.289937645197 1
60374.090087110 2024-03-05T02:09:43.526275+00:00 19994330.290386307985 27870000.000037219375 262864330.290419846773 1
60374.090098702 2024-03-05T02:09:44.527887+00:00 19994330.290302034467 27869999.999990046024 262864330.290288388729 1
60374.090110284 2024-03-05T02:09:45.528572+00:00 19994330.290533218533 27869999.999972816557 262864330.290502339602 1
60374.090121994 2024-03-05T02:09:46.540283+00:00 19994330.290272779763 27869999.999954838306 262864330.290223926306 1
60374.090133436 2024-03-05T02:09:47.528879+00:00 19994330.290242869407 27869999.999983467162 262864330.290222644806 1
60374.090144931 2024-03-05T02:09:48.522090+00:00 19994330.290118232369 27869999.999949384481 262864330.290063917637 1
60374.090156697 2024-03-05T02:09:49.538648+00:00 19994330.290283031762 27870000.000016726553 262864330.290296047926 1
60374.090168200 2024-03-05T02:09:50.532439+00:00 19994330.290215916932 27870000.000021558255 262864330.290233761072 1
60374.090179721 2024-03-05T02:09:51.527872+00:00 19994330.290350615978 27870000.000038836151 262864330.290385752916 1
60374.090191286 2024-03-05T02:09:52.527093+00:00 19994330.290431387722 27870000.000008329749 262864330.290436029434 1
60374.090202804 2024-03-05T02:09:53.522268+00:00 19994330.290303047746 27870000.000029265881 262864330.290328621864 1
60374.090214518 2024-03-05T02:09:54.534329+00:00 19994330.290356617421 27869999.999968841672 262864330.290321737528 1
60374.090226109 2024-03-05T02:09:55.535842+00:00 19994330.290109682828 27869999.999983172864 262864330.290089160204 1
60374.090237695 2024-03-05T02:09:56.536844+00:00 19994330.290336910635 27870000.000023193657 262864330.290356397629 1
60374.090249361 2024-03-05T02:09:57.544739+00:00 19994330.290074434131 27870000.000014659017 262864330.290085405111 1
60374.090260743 2024-03-05T02:09:58.528220+00:00 19994330.290486585349 27870000.000014789402 262864330.290497660637 1
60374.090272305 2024-03-05T02:09:59.527166+00:00 19994330.290516823530 27869999.999938700348 262864330.290451824665 1
60374.090283867 2024-03-05T02:10:00.526125+00:00 19994330.290142644197 27870000.000019978732 262864330.290158927441 1
60374.090295923 2024-03-05T02:10:01.567759+00:00 19994330.290422189981 27869999.999955777079 262864330.290374279022 1
60374.090307288 2024-03-05T02:10:02.549656+00:00 19994330.290269311517 27870000.000031445175 262864330.290297061205 1
60374.090318615 2024-03-05T02:10:03.528316+00:00 19994330.290365140885 27869999.999983269721 262864330.290344715118 1
60374.090330208 2024-03-05T02:10:04.529955+00:00 19994330.290158133954 27870000.000039640814 262864330.290194064379 1
60374.090341841 2024-03-05T02:10:05.535098+00:00 19994330.290409572423 27870000.000074699521 262864330.290480554104 1
60374.090353358 2024-03-05T02:10:06.530108+00:00 19994330.290220603347 27869999.999999657273 262864330.290216565132 1
60374.090364923 2024-03-05T02:10:07.529377+00:00 19994330.290089890361 27869999.999943863600 262864330.290030062199 1
60374.090376545 2024-03-05T02:10:08.533463+00:00 19994330.290492635220 27870000.000037383288 262864330.290526300669 1
60374.090388037 2024-03-05T02:10:09.526386+00:00 19994330.290163945407 27869999.999965220690 262864330.290125459433 1
60374.090399676 2024-03-05T02:10:10.531968+00:00 19994330.290320642292 27870000.000085458159 262864330.290402412415 1
60374.090411248 2024-03-05T02:10:11.531838+00:00 19994330.290676113218 27869999.999988459051 262864330.290660887957 1
60374.090422867 2024-03-05T02:10:12.535704+00:00 19994330.289943639189 27869999.999954000115 262864330.289893925190 1
60374.090434484 2024-03-05T02:10:13.539454+00:00 19994330.290273889899 27870000.000039279461 262864330.290309488773 1
60374.090445952 2024-03-05T02:10:14.530296+00:00 19994330.290422420949 27870000.000057913363 262864330.290476620197 1
60374.090457584 2024-03-05T02:10:15.535217+00:00 19994330.290482170880 27870000.000015005469 262864330.290493488312 1
60374.090469081 2024-03-05T02:10:16.528611+00:00 19994330.290181700140 27869999.999938178807 262864330.290116190910 1
60374.090480661 2024-03-05T02:10:17.529112+00:00 19994330.290047474205 27869999.999982025474 262864330.290025800467 1
60374.090492178 2024-03-05T02:10:18.524145+00:00 19994330.290306266397 27869999.999944001436 262864330.290246576071 1
60374.090503759 2024-03-05T02:10:19.524758+00:00 19994330.290166758001 27869999.999971665442 262864330.290134727955 1
60374.090515321 2024-03-05T02:10:20.523730+00:00 19994330.290268022567 27870000.000007532537 262864330.290271878242 1
60374.090526963 2024-03-05T02:10:21.529575+00:00 19994330.290437795222 27869999.999998182058 262864330.290432274342 1
60374.090538505 2024-03-05T02:10:22.526816+00:00 19994330.290180243552 27869999.999993864447 262864330.290170401335 1
60374.090550090 2024-03-05T02:10:23.527772+00:00 19994330.290329068899 27870000.000050365925 262864330.290375739336 1
60374.090561644 2024-03-05T02:10:24.526008+00:00 19994330.290213599801 27870000.000046700239 262864330.290256619453 1
60374.090573160 2024-03-05T02:10:25.520977+00:00 19994330.290574826300 27870000.000088110566 262864330.290659219027 1
60374.090584748 2024-03-05T02:10:26.522282+00:00 19994330.290111947805 27870000.000028382987 262864330.290136635303 1
60374.090596464 2024-03-05T02:10:27.534448+00:00 19994330.290322244167 27869999.999977555126 262864330.290296107531 1
60374.090607961 2024-03-05T02:10:28.527860+00:00 19994330.290226973593 27869999.999928373843 262864330.290151655674 1
60374.090619495 2024-03-05T02:10:29.524367+00:00 19994330.290431905538 27869999.999872364104 262864330.290300577879 1
60374.090631103 2024-03-05T02:10:30.527277+00:00 19994330.290082298219 27870000.000056434423 262864330.290135055780 1
60374.090642675 2024-03-05T02:10:31.527099+00:00 19994330.290143724531 27870000.000011816621 262864330.290151834488 1
60374.090654182 2024-03-05T02:10:32.521369+00:00 19994330.290362555534 27869999.999996025115 262864330.290354907513 1
60374.090665776 2024-03-05T02:10:33.523035+00:00 19994330.290109176189 27870000.000047177076 262864330.290152668953 1
60374.090677367 2024-03-05T02:10:34.524509+00:00 19994330.290384043008 27870000.000028118491 262864330.290408492088 1
60374.090688923 2024-03-05T02:10:35.522947+00:00 19994330.290440503508 27870000.000105012208 262864330.290541827679 1
60374.090700488 2024-03-05T02:10:36.522109+00:00 19994330.290406405926 27869999.999935403466 262864330.290338099003 1
60374.090712062 2024-03-05T02:10:37.522155+00:00 19994330.290062293410 27870000.000025548041 262864330.290084123611 1
60374.090723642 2024-03-05T02:10:38.522637+00:00 19994330.290328193456 27870000.000036947429 262864330.290361464024 1
60374.090735220 2024-03-05T02:10:39.522991+00:00 19994330.290457166731 27869999.999969210476 262864330.290422677994 1
60374.090746794 2024-03-05T02:10:40.523016+00:00 19994330.290320880711 27869999.999967984855 262864330.290285170078 1
60374.090758383 2024-03-05T02:10:41.524338+00:00 19994330.290174275637 27869999.999950509518 262864330.290121078491 1
60374.090769942 2024-03-05T02:10:42.522965+00:00 19994330.290237393230 27869999.999782346189 262864330.290016055107 1
60374.090781511 2024-03-05T02:10:43.522549+00:00 19994330.290330756456 27870000.000006951392 262864330.290334016085 1
60374.090793062 2024-03-05T02:10:44.520612+00:00 19994330.290202490985 27870000.000022061169 262864330.290220856667 1
60374.090804697 2024-03-05T02:10:45.525789+00:00 19994330.290208552033 27870000.000025287271 262864330.290230125189 1
60374.090816338 2024-03-05T02:10:46.531567+00:00 19994330.290191404521 27870000.000061288476 262864330.290248990059 1
60374.090827863 2024-03-05T02:10:47.527335+00:00 19994330.290495511144 27869999.999974437058 262864330.290466248989 1
60374.090839382 2024-03-05T02:10:48.522633+00:00 19994330.290329936892 27869999.999992035329 262864330.290318280458 1
60374.090850946 2024-03-05T02:10:49.521795+00:00 19994330.290265537798 27870000.000040527433 262864330.290302366018 1
60374.090862508 2024-03-05T02:10:50.520718+00:00 19994330.290176879615 27869999.999960739166 262864330.290133923292 1
60374.090874082 2024-03-05T02:10:51.520675+00:00 19994330.290258072317 27869999.999960076064 262864330.290214449167 1
60374.090885659 2024-03-05T02:10:52.520906+00:00 19994330.290324792266 27869999.999982755631 262864330.290303826332 1
60374.090897224 2024-03-05T02:10:53.520130+00:00 19994330.290491711348 27870000.000021286309 262864330.290509283543 1
60374.090908860 2024-03-05T02:10:54.525533+00:00 19994330.290293306112 27869999.999966066331 262864330.290255665779 1
60374.090920446 2024-03-05T02:10:55.526586+00:00 19994330.290169239044 27870000.000024247915 262864330.290189802647 1
60374.090931934 2024-03-05T02:10:56.519113+00:00 19994330.290329225361 27869999.999981205910 262864330.290306717157 1
60374.090943506 2024-03-05T02:10:57.518936+00:00 19994330.290034852922 27870000.000051662326 262864330.290082842112 1
60374.090955131 2024-03-05T02:10:58.523321+00:00 19994330.290237687528 27869999.999994199723 262864330.290228188038 1
60374.090966684 2024-03-05T02:10:59.521511+00:00 19994330.290369365364 27870000.000066317618 262864330.290431976318 1
60374.090978308 2024-03-05T02:11:00.525790+00:00 19994330.289961192757 27870000.000032559037 262864330.289990037680 1
60374.090990003 2024-03-05T02:11:01.536274+00:00 19994330.290440224111 27869999.999919787049 262864330.290356308222 1
60374.091001429 2024-03-05T02:11:02.523440+00:00 19994330.290152549744 27870000.000048149377 262864330.290197014809 1
60374.091013010 2024-03-05T02:11:03.524050+00:00 19994330.290304586291 27869999.999992478639 262864330.290293395519 1
60374.091024559 2024-03-05T02:11:04.521848+00:00 19994330.290296096355 27870000.000089444220 262864330.290381848812 1
60374.091036129 2024-03-05T02:11:05.521506+00:00 19994330.290233217180 27869999.999977327883 262864330.290206849575 1
60374.091047735 2024-03-05T02:11:06.524311+00:00 19994330.290676690638 27869999.999972794205 262864330.290645778179 1
60374.091059335 2024-03-05T02:11:07.526508+00:00 19994330.290402431041 27870000.000027034432 262864330.290425777435 1
60374.091070909 2024-03-05T02:11:08.526504+00:00 19994330.290378384292 27870000.000014152378 262864330.290388852358 1
60374.091082453 2024-03-05T02:11:09.523914+00:00 19994330.290369387716 27870000.000139392912 262864330.290505081415 1
60374.091094030 2024-03-05T02:11:10.524211+00:00 19994330.290391866118 27869999.999991618097 262864330.290379792452 1
60374.091105615 2024-03-05T02:11:11.525127+00:00 19994330.290269881487 27870000.000021539629 262864330.290287733078 1
60374.091117128 2024-03-05T02:11:12.519850+00:00 19994330.290374759585 27869999.999992776662 262864330.290363848209 1
60374.091128785 2024-03-05T02:11:13.527004+00:00 19994330.289950482547 27869999.999933224171 262864330.289880007505 1
60374.091140446 2024-03-05T02:11:14.534562+00:00 19994330.290530603379 27870000.000016279519 262864330.290543168783 1
60374.091152108 2024-03-05T02:11:15.542102+00:00 19994330.290231417865 27870000.000036429614 262864330.290264129639 1
60374.091163657 2024-03-05T02:11:16.539921+00:00 19994330.290191460401 27870000.000002466142 262864330.290190249681 1
60374.091175076 2024-03-05T02:11:17.526551+00:00 19994330.290079642087 27869999.999982658774 262864330.290058612823 1
60374.091186788 2024-03-05T02:11:18.538511+00:00 19994330.290345713496 27869999.999978967011 262864330.290320992470 1
60374.091198356 2024-03-05T02:11:19.537928+00:00 19994330.290358904749 27870000.000013224781 262864330.290368437767 1
60374.091209756 2024-03-05T02:11:20.522909+00:00 19994330.290539670736 27870000.000075042248 262864330.290611028671 1
60374.091221371 2024-03-05T02:11:21.526415+00:00 19994330.290082696825 27870000.000001665205 262864330.290080666542 1
60374.091232974 2024-03-05T02:11:22.528930+00:00 19994330.290183600038 27869999.999949749559 262864330.290129661560 1
60374.091244477 2024-03-05T02:11:23.522845+00:00 19994330.290196973830 27869999.999986659735 262864330.290179938078 1
60374.091256095 2024-03-05T02:11:24.526611+00:00 19994330.290309995413 27870000.000005956739 262864330.290312260389 1
60374.091267592 2024-03-05T02:11:25.519983+00:00 19994330.290096245706 27869999.999995328486 262864330.290087878704 1
60374.091279167 2024-03-05T02:11:26.520002+00:00 19994330.290615312755 27870000.000041201711 262864330.290652811527 1
60374.091290734 2024-03-05T02:11:27.519447+00:00 19994330.290099970996 27869999.999956604093 262864330.290052890778 1
60374.091302358 2024-03-05T02:11:28.523726+00:00 19994330.290348228067 27870000.000086858869 262864330.290431380272 1
60374.091313917 2024-03-05T02:11:29.522465+00:00 19994330.290441498160 27870000.000032383949 262864330.290470182896 1
60374.091325488 2024-03-05T02:11:30.522147+00:00 19994330.289999041706 27869999.999957576394 262864330.289952903986 1
60374.091337089 2024-03-05T02:11:31.524485+00:00 19994330.290590751916 27870000.000019948930 262864330.290607005358 1
60374.091348632 2024-03-05T02:11:32.521840+00:00 19994330.290111359209 27870000.000032398850 262864330.290140062571 1
60374.091360210 2024-03-05T02:11:33.522161+00:00 19994330.290444001555 27869999.999925613403 262864330.290365934372 1
60374.091371782 2024-03-05T02:11:34.521986+00:00 19994330.290265604854 27869999.999979652464 262864330.290241539478 1
60374.091383380 2024-03-05T02:11:35.524050+00:00 19994330.290419209749 27869999.999981034547 262864330.290396571159 1
60374.091394946 2024-03-05T02:11:36.523370+00:00 19994330.290253452957 27869999.999978512526 262864330.290228277445 1
60374.091406519 2024-03-05T02:11:37.523188+00:00 19994330.290319390595 27870000.000001378357 262864330.290317058563 1
60374.091418083 2024-03-05T02:11:38.522381+00:00 19994330.290126927197 27869999.999960031360 262864330.290083259344 1
60374.091429670 2024-03-05T02:11:39.523479+00:00 19994330.290337659419 27870000.000031817704 262864330.290365785360 1
60374.091441239 2024-03-05T02:11:40.523023+00:00 19994330.290350470692 27870000.000059746206 262864330.290406525135 1
60374.091452786 2024-03-05T02:11:41.520708+00:00 19994330.290067534894 27870000.000023894012 262864330.290087729692 1
60374.091464385 2024-03-05T02:11:42.522916+00:00 19994330.290297936648 27869999.999929662794 262864330.290223896503 1
60374.091475933 2024-03-05T02:11:43.520579+00:00 19994330.290213249624 27870000.000065688044 262864330.290275245905 1
60374.091487513 2024-03-05T02:11:44.521122+00:00 19994330.290146771818 27869999.999977570027 262864330.290120631456 1
60374.091499082 2024-03-05T02:11:45.520647+00:00 19994330.290439512581 27869999.999877940863 262864330.290313750505 1
60374.091510656 2024-03-05T02:11:46.520673+00:00 19994330.290298663080 27870000.000011678785 262864330.290306657553 1
60374.091522279 2024-03-05T02:11:47.524928+00:00 19994330.289881940931 27869999.999990072101 262864330.289868324995 1
60374.091533813 2024-03-05T02:11:48.521435+00:00 19994330.290374532342 27870000.000067483634 262864330.290438294411 1
60374.091545375 2024-03-05T02:11:49.520425+00:00 19994330.290575642139 27870000.000081069767 262864330.290653020144 1
60374.091556953 2024-03-05T02:11:50.520751+00:00 19994330.290249615908 27870000.000078942627 262864330.290324866772 1
60374.091568531 2024-03-05T02:11:51.521052+00:00 19994330.290189798921 27870000.000014960766 262864330.290201067924 1
60374.091580112 2024-03-05T02:11:52.521716+00:00 19994330.290041361004 27869999.999895237386 262864330.289932906628 1
60374.091591671 2024-03-05T02:11:53.520335+00:00 19994330.290536455810 27870000.000003926456 262864330.290536701679 1
60374.091603296 2024-03-05T02:11:54.524780+00:00 19994330.290099140257 27870000.000049825758 262864330.290145277977 1
60374.091614828 2024-03-05T02:11:55.521080+00:00 19994330.290370620787 27870000.000064227730 262864330.290431141853 1
60374.091626419 2024-03-05T02:11:56.522571+00:00 19994330.290245704353 27869999.999915540218 262864330.290157556534 1
60374.091638022 2024-03-05T02:11:57.525130+00:00 19994330.290556110442 27869999.999958723783 262864330.290511131287 1
60374.091649562 2024-03-05T02:11:58.522141+00:00 19994330.290233910084 27869999.999993264675 262864330.290223479271 1
60374.091661151 2024-03-05T02:11:59.523430+00:00 19994330.290261495858 27869999.999997887760 262864330.290255695581 1
60374.091672722 2024-03-05T02:12:00.523207+00:00 19994330.290311302990 27870000.000046417117 262864330.290354043245 1
60374.091684275 2024-03-05T02:12:01.521349+00:00 19994330.290221154690 27869999.999976303428 262864330.290193766356 1
60374.091695919 2024-03-05T02:12:02.527404+00:00 19994330.290065959096 27870000.000064205378 262864330.290126442909 1
60374.091707453 2024-03-05T02:12:03.523901+00:00 19994330.290388192981 27870000.000001110137 262864330.290385603905 1
60374.091719092 2024-03-05T02:12:04.529534+00:00 19994330.290523845702 27870000.000047881156 262864330.290568053722 1
60374.091730722 2024-03-05T02:12:05.534381+00:00 19994330.290343798697 27869999.999969031662 262864330.290309131145 1
60374.091742309 2024-03-05T02:12:06.535508+00:00 19994330.290423780680 27869999.999985504895 262864330.290405601263 1
60374.091753806 2024-03-05T02:12:07.528857+00:00 19994330.290106251836 27870000.000008706003 262864330.290111243725 1
60374.091765429 2024-03-05T02:12:08.533084+00:00 19994330.290243297815 27870000.000060599297 262864330.290300190449 1
60374.091777029 2024-03-05T02:12:09.535363+00:00 19994330.290353931487 27869999.999943047762 262864330.290293276310 1
60374.091788572 2024-03-05T02:12:10.532634+00:00 19994330.290271129459 27870000.000023774803 262864330.290291219950 1
60374.091800139 2024-03-05T02:12:11.532017+00:00 19994330.290324993432 27869999.999933257699 262864330.290254533291 1
60374.091811632 2024-03-05T02:12:12.524978+00:00 19994330.290159098804 27870000.000046793371 262864330.290202200413 1
60374.091823305 2024-03-05T02:12:13.533558+00:00 19994330.290423370898 27870000.000023063272 262864330.290442734957 1
60374.091834873 2024-03-05T02:12:14.533010+00:00 19994330.290420223027 27870000.000049013644 262864330.290465563536 1
60374.091846497 2024-03-05T02:12:15.537336+00:00 19994330.290058858693 27869999.999982587993 262864330.290037751198 1
60374.091857910 2024-03-05T02:12:16.523442+00:00 19994330.290197901428 27870000.000013604760 262864330.290207803249 1
60374.091869484 2024-03-05T02:12:17.523390+00:00 19994330.290351625532 27869999.999988961965 262864330.290336906910 1
60374.091881059 2024-03-05T02:12:18.523514+00:00 19994330.290125284344 27869999.999972146004 262864330.290093719959 1
60374.091892667 2024-03-05T02:12:19.526460+00:00 19994330.290581118315 27870000.000015854836 262864330.290593266487 1
60374.091904234 2024-03-05T02:12:20.525798+00:00 19994330.290243789554 27869999.999947518110 262864330.290187597275 1
60374.091915746 2024-03-05T02:12:21.520467+00:00 19994330.290233034641 27869999.999951381236 262864330.290180742741 1
60374.091927358 2024-03-05T02:12:22.523744+00:00 19994330.290250804275 27869999.999983970076 262864330.290231078863 1
60374.091938900 2024-03-05T02:12:23.520999+00:00 19994330.290251523256 27870000.000048957765 262864330.290296792984 1
60374.091950506 2024-03-05T02:12:24.523741+00:00 19994330.290364257991 27870000.000005614012 262864330.290366172791 1
60374.091962075 2024-03-05T02:12:25.523313+00:00 19994330.290418818593 27869999.999961197376 262864330.290376305580 1
60374.091973743 2024-03-05T02:12:26.531421+00:00 19994330.290168382227 27870000.000040508807 262864330.290205180645 1
60374.091985384 2024-03-05T02:12:27.537228+00:00 19994330.290234431624 27869999.999962460250 262864330.290193200111 1
60374.091996794 2024-03-05T02:12:28.523001+00:00 19994330.290312267840 27870000.000022605062 262864330.290331155062 1
60374.092008367 2024-03-05T02:12:29.522930+00:00 19994330.290322415531 27869999.999961644411 262864330.290280371904 1
60374.092020013 2024-03-05T02:12:30.529103+00:00 19994330.290090907365 27869999.999966718256 262864330.290053933859 1
60374.092031538 2024-03-05T02:12:31.524902+00:00 19994330.290242895484 27869999.999987345189 262864330.290226519108 1
60374.092043102 2024-03-05T02:12:32.523993+00:00 19994330.290453281254 27870000.000054456294 262864330.290504038334 1
60374.092054711 2024-03-05T02:12:33.527022+00:00 19994330.290265887976 27869999.999984767288 262864330.290246963501 1
60374.092066271 2024-03-05T02:12:34.525799+00:00 19994330.290433086455 27869999.999991655350 262864330.290421038866 1
60374.092077841 2024-03-05T02:12:35.525428+00:00 19994330.290252596140 27870000.000051595271 262864330.290300488472 1
60374.092089389 2024-03-05T02:12:36.523195+00:00 19994330.290491577238 27869999.999945014715 262864330.290432900190 1
60374.092101015 2024-03-05T02:12:37.527689+00:00 19994330.290239557624 27870000.000018678606 262864330.290254533291 1
60374.092112532 2024-03-05T02:12:38.522784+00:00 19994330.290335055441 27870000.000019360334 262864330.290350735188 1
60374.092124159 2024-03-05T02:12:39.527340+00:00 19994330.290190614760 27870000.000072568655 262864330.290259480476 1
60374.092135679 2024-03-05T02:12:40.522610+00:00 19994330.290182042867 27869999.999972265214 262864330.290150612593 1
60374.092147255 2024-03-05T02:12:41.522827+00:00 19994330.290479913354 27869999.999891031533 262864330.290367245674 1
60374.092158815 2024-03-05T02:12:42.521658+00:00 19994330.290310073644 27869999.999943688512 262864330.290250062943 1
60374.092170457 2024-03-05T02:12:43.527491+00:00 19994330.290175832808 27870000.000134285539 262864330.290306419134 1
60374.092181982 2024-03-05T02:12:44.523239+00:00 19994330.290325336158 27869999.999973494560 262864330.290295153856 1
60374.092193534 2024-03-05T02:12:45.521336+00:00 19994330.290299162269 27870000.000026687980 262864330.290322184563 1
60374.092205102 2024-03-05T02:12:46.520774+00:00 19994330.290135681629 27869999.999963905662 262864330.290095895529 1
60374.092216673 2024-03-05T02:12:47.520543+00:00 19994330.290242359042 27870000.000075884163 262864330.290314555168 1
60374.092228280 2024-03-05T02:12:48.523427+00:00 19994330.290326233953 27869999.999963328242 262864330.290285885334 1
60374.092239824 2024-03-05T02:12:49.520801+00:00 19994330.290054321289 27869999.999916378409 262864330.289967000484 1
60374.092251416 2024-03-05T02:12:50.522391+00:00 19994330.290176331997 27869999.999964974821 262864330.290137618780 1
60374.092262972 2024-03-05T02:12:51.520767+00:00 19994330.290130674839 27869999.999973498285 262864330.290100485086 1
60374.092274546 2024-03-05T02:12:52.520742+00:00 19994330.290209710598 27869999.999980900437 262864330.290186911821 1
60374.092286143 2024-03-05T02:12:53.522755+00:00 19994330.290273498744 27869999.999985702336 262864330.290255486965 1
60374.092297744 2024-03-05T02:12:54.525028+00:00 19994330.290194801986 27869999.999967824668 262864330.290158927441 1
60374.092309270 2024-03-05T02:12:55.520894+00:00 19994330.290190503001 27869999.999958138913 262864330.290144920349 1
60374.092320850 2024-03-05T02:12:56.521429+00:00 19994330.290227711201 27870000.000018533319 262864330.290242552757 1
60374.092332427 2024-03-05T02:12:57.521684+00:00 19994330.290637921542 27870000.000092919916 262864330.290727138519 1
60374.092344004 2024-03-05T02:12:58.521975+00:00 19994330.290361151099 27870000.000087324530 262864330.290444791317 1
60374.092355611 2024-03-05T02:12:59.524776+00:00 19994330.290431380272 27869999.999990008771 262864330.290417701006 1
60374.092367155 2024-03-05T02:13:00.522185+00:00 19994330.289854995906 27869999.999990709126 262864330.289842009544 1
60374.092378850 2024-03-05T02:13:01.532607+00:00 19994330.290460180491 27870000.000042587519 262864330.290499061346 1
60374.092390366 2024-03-05T02:13:02.527627+00:00 19994330.290198519826 27869999.999982297421 262864330.290177106857 1
60374.092401876 2024-03-05T02:13:03.522094+00:00 19994330.290166731924 27870000.000029668212 262864330.290192723274 1
60374.092413481 2024-03-05T02:13:04.524759+00:00 19994330.290311962366 27869999.999990977347 262864330.290299236774 1
60374.092425004 2024-03-05T02:13:05.520356+00:00 19994330.290283255279 27870000.000039726496 262864330.290319293737 1
60374.092436644 2024-03-05T02:13:06.526069+00:00 19994330.290616851300 27870000.000054098666 262864330.290667235851 1
60374.092448183 2024-03-05T02:13:07.523002+00:00 19994330.290387257934 27870000.000078368932 262864330.290461957455 1
60374.092459764 2024-03-05T02:13:08.523661+00:00 19994330.290049627423 27869999.999979555607 262864330.290025472641 1
60374.092471299 2024-03-05T02:13:09.520241+00:00 19994330.290238399059 27869999.999982710928 262864330.290217429399 1
60374.092482940 2024-03-05T02:13:10.526042+00:00 19994330.290531292558 27870000.000134062022 262864330.290661633015 1
60374.092494498 2024-03-05T02:13:11.524586+00:00 19994330.290254544467 27869999.999906409532 262864330.290157258511 1
60374.092506096 2024-03-05T02:13:12.526712+00:00 19994330.290214035660 27869999.999967765063 262864330.290178090334 1
60374.092517602 2024-03-05T02:13:13.520819+00:00 19994330.290256980807 27869999.999996051192 262864330.290249347687 1
60374.092529273 2024-03-05T02:13:14.529176+00:00 19994330.290126696229 27869999.999951541424 262864330.290074527264 1
60374.092540783 2024-03-05T02:13:15.523690+00:00 19994330.290271230042 27869999.999999813735 262864330.290267348289 1
60374.092552301 2024-03-05T02:13:16.518834+00:00 19994330.290094614029 27870000.000019177794 262864330.290110111237 1
60374.092563926 2024-03-05T02:13:17.523191+00:00 19994330.290629740804 27869999.999995470047 262864330.290621519089 1
60374.092575516 2024-03-05T02:13:18.524540+00:00 19994330.290247406811 27869999.999970350415 262864330.290214061737 1
60374.092587054 2024-03-05T02:13:19.521497+00:00 19994330.290326796472 27870000.000071305782 262864330.290394425392 1
60374.092598642 2024-03-05T02:13:20.522666+00:00 19994330.290261529386 27869999.999868143350 262864330.290125995874 1
60374.092610253 2024-03-05T02:13:21.525906+00:00 19994330.290369011462 27870000.000112980604 262864330.290478289127 1
60374.092621831 2024-03-05T02:13:22.526182+00:00 19994330.290342465043 27869999.999990876764 262864330.290329635143 1
60374.092633414 2024-03-05T02:13:23.526925+00:00 19994330.290256071836 27869999.999934539199 262864330.290186941624 1
60374.092644922 2024-03-05T02:13:24.521210+00:00 19994330.290187072009 27870000.000034961849 262864330.290218323469 1
60374.092656508 2024-03-05T02:13:25.522291+00:00 19994330.290379770100 27869999.999946761876 262864330.290322840214 1
60374.092668097 2024-03-05T02:13:26.523532+00:00 19994330.290074564517 27870000.000010997057 262864330.290081858635 1
60374.092679672 2024-03-05T02:13:27.523677+00:00 19994330.290436733514 27870000.000018697232 262864330.290451735258 1
60374.092691328 2024-03-05T02:13:28.530796+00:00 19994330.290234971792 27869999.999963283539 262864330.290194571018 1
60374.092702804 2024-03-05T02:13:29.522278+00:00 19994330.290285475552 27870000.000007245690 262864330.290289014578 1
60374.092714389 2024-03-05T02:13:30.523209+00:00 19994330.290136363357 27869999.999951623380 262864330.290084302425 1
60374.092725944 2024-03-05T02:13:31.521590+00:00 19994330.290190577507 27869999.999938376248 262864330.290125250816 1
60374.092737521 2024-03-05T02:13:32.521765+00:00 19994330.290366023779 27869999.999922767282 262864330.290285080671 1
60374.092749087 2024-03-05T02:13:33.521092+00:00 19994330.290074028075 27869999.999921757728 262864330.289992094040 1
60374.092760677 2024-03-05T02:13:34.522539+00:00 19994330.290187418461 27870000.000016529113 262864330.290200263262 1
60374.092772239 2024-03-05T02:13:35.521468+00:00 19994330.290401726961 27870000.000000402331 262864330.290398448706 1
60374.092783807 2024-03-05T02:13:36.520905+00:00 19994330.290286809206 27869999.999951526523 262864330.290234655142 1
60374.092795396 2024-03-05T02:13:37.522187+00:00 19994330.290370512754 27870000.000041119754 262864330.290407955647 1
60374.092806955 2024-03-05T02:13:38.520907+00:00 19994330.290237288922 27870000.000031981617 262864330.290265560150 1
60374.092818562 2024-03-05T02:13:39.523750+00:00 19994330.290337394923 27870000.000028822571 262864330.290362507105 1
60374.092830101 2024-03-05T02:13:40.520684+00:00 19994330.290351476520 27870000.000066597015 262864330.290414392948 1
60374.092841689 2024-03-05T02:13:41.521984+00:00 19994330.290374848992 27870000.000035714358 262864330.290406852961 1
60374.092853277 2024-03-05T02:13:42.523084+00:00 19994330.290186777711 27869999.999954510480 262864330.290137588978 1
60374.092864843 2024-03-05T02:13:43.522463+00:00 19994330.290119085461 27869999.999964773655 262864330.290080159903 1
60374.092876392 2024-03-05T02:13:44.520271+00:00 19994330.290231157094 27870000.000005301088 262864330.290232777596 1
60374.092887967 2024-03-05T02:13:45.520355+00:00 19994330.290269974619 27870000.000053964555 262864330.290320247412 1
60374.092899532 2024-03-05T02:13:46.519552+00:00 19994330.290178854018 27869999.999964162707 262864330.290139347315 1
60374.092911127 2024-03-05T02:13:47.521426+00:00 19994330.290318340063 27869999.999984718859 262864330.290299355984 1
60374.092922729 2024-03-05T02:13:48.523833+00:00 19994330.290047500283 27869999.999968133867 262864330.290011942387 1
60374.092934352 2024-03-05T02:13:49.528062+00:00 19994330.290460731834 27870000.000048168004 262864330.290505200624 1
60374.092945862 2024-03-05T02:13:50.522460+00:00 19994330.290215205401 27869999.999935656786 262864330.290147155523 1
60374.092957444 2024-03-05T02:13:51.523159+00:00 19994330.290259934962 27870000.000000100583 262864330.290256321430 1
60374.092968989 2024-03-05T02:13:52.520641+00:00 19994330.290203560144 27869999.999974891543 262864330.290174782276 1
60374.092980584 2024-03-05T02:13:53.522422+00:00 19994330.290292493999 27869999.999991524965 262864330.290280342102 1
60374.092992147 2024-03-05T02:13:54.521527+00:00 19994330.290246084332 27869999.999950941652 262864330.290193319321 1
60374.093003726 2024-03-05T02:13:55.521935+00:00 19994330.290159486234 27870000.000024151057 262864330.290179938078 1
60374.093015295 2024-03-05T02:13:56.521464+00:00 19994330.290133915842 27870000.000092934817 262864330.290223151445 1
60374.093026907 2024-03-05T02:13:57.524727+00:00 19994330.290297735482 27869999.999980594963 262864330.290274649858 1
60374.093038454 2024-03-05T02:13:58.522397+00:00 19994330.290399149060 27869999.999987982213 262864330.290383458138 1
60374.093050019 2024-03-05T02:13:59.521663+00:00 19994330.290225822479 27870000.000061843544 262864330.290283977985 1
60374.093061591 2024-03-05T02:14:00.521484+00:00 19994330.290203634650 27869999.999962735921 262864330.290162682533 1
60374.093073180 2024-03-05T02:14:01.522738+00:00 19994330.290277782828 27869999.999948356301 262864330.290222436190 1
60374.093084815 2024-03-05T02:14:02.528060+00:00 19994330.290395699441 27870000.000090524554 262864330.290482550859 1
60374.093096373 2024-03-05T02:14:03.526635+00:00 19994330.290292885154 27870000.000032164156 262864330.290321350098 1
60374.093107952 2024-03-05T02:14:04.527042+00:00 19994330.290545135736 27869999.999947335571 262864330.290488779545 1
60374.093119585 2024-03-05T02:14:05.532117+00:00 19994330.290197469294 27869999.999959293753 262864330.290153056383 1
60374.093131132 2024-03-05T02:14:06.529802+00:00 19994330.290032967925 27870000.000038955361 262864330.290068209171 1
60374.093142695 2024-03-05T02:14:07.528826+00:00 19994330.290294356644 27870000.000015951693 262864330.290306597948 1
60374.093154333 2024-03-05T02:14:08.534315+00:00 19994330.290414106101 27870000.000070299953 262864330.290480703115 1
60374.093165839 2024-03-05T02:14:09.528471+00:00 19994330.290210582316 27869999.999951064587 262864330.290157943964 1
60374.093177609 2024-03-05T02:14:10.545451+00:00 19994330.290281053632 27870000.000020828098 262864330.290298193693 1
60374.093189077 2024-03-05T02:14:11.536188+00:00 19994330.290383789688 27870000.000018682331 262864330.290398776531 1
60374.093200514 2024-03-05T02:14:12.524404+00:00 19994330.290438156575 27869999.999969378114 262864330.290403813124 1
60374.093212144 2024-03-05T02:14:13.529237+00:00 19994330.290242336690 27870000.000016462058 262864330.290255099535 1
60374.093223733 2024-03-05T02:14:14.530510+00:00 19994330.290290396661 27870000.000043507665 262864330.290330201387 1
60374.093235333 2024-03-05T02:14:15.532825+00:00 19994330.290088094771 27870000.000024456531 262864330.290108859539 1
60374.093246808 2024-03-05T02:14:16.524197+00:00 19994330.290300812572 27869999.999954711646 262864330.290251821280 1
60374.093258394 2024-03-05T02:14:17.525281+00:00 19994330.290169216692 27870000.000000644475 262864330.290166169405 1
60374.093269927 2024-03-05T02:14:18.521739+00:00 19994330.290226869285 27869999.999996650964 262864330.290219843388 1
60374.093281557 2024-03-05T02:14:19.526501+00:00 19994330.290586460382 27870000.000060882419 262864330.290643662214 1
60374.093293065 2024-03-05T02:14:20.520788+00:00 19994330.290105152875 27869999.999916959554 262864330.290018439293 1
60374.093304885 2024-03-05T02:14:21.542048+00:00 19994330.290152147412 27869999.999965086579 262864330.290113508701 1
60374.093316474 2024-03-05T02:14:22.543399+00:00 19994330.290253464133 27870000.000009313226 262864330.290259063244 1
60374.093327814 2024-03-05T02:14:23.523093+00:00 19994330.290317732841 27869999.999987229705 262864330.290301293135 1
60374.093339388 2024-03-05T02:14:24.523122+00:00 19994330.290492046624 27870000.000021815300 262864330.290510177612 1
60374.093351015 2024-03-05T02:14:25.527679+00:00 19994330.290071554482 27870000.000017844141 262864330.290085703135 1
60374.093362575 2024-03-05T02:14:26.526477+00:00 19994330.290319200605 27870000.000075135380 262864330.290390640497 1
60374.093374154 2024-03-05T02:14:27.526854+00:00 19994330.290563862771 27870000.000027682632 262864330.290587842464 1
60374.093385682 2024-03-05T02:14:28.522913+00:00 19994330.290199734271 27870000.000024370849 262864330.290220409632 1
60374.093397311 2024-03-05T02:14:29.527675+00:00 19994330.290267124772 27869999.999932080507 262864330.290195524693 1
60374.093408803 2024-03-05T02:14:30.520565+00:00 19994330.290194123983 27870000.000022243708 262864330.290212661028 1
60374.093420426 2024-03-05T02:14:31.524835+00:00 19994330.290229208767 27869999.999982587993 262864330.290208101273 1
60374.093432015 2024-03-05T02:14:32.526069+00:00 19994330.290255598724 27870000.000085778534 262864330.290337681770 1
60374.093443535 2024-03-05T02:14:33.521447+00:00 19994330.290278971195 27870000.000014260411 262864330.290289521217 1
60374.093455110 2024-03-05T02:14:34.521529+00:00 19994330.290296167135 27870000.000013109297 262864330.290305584669 1
60374.093466729 2024-03-05T02:14:35.525424+00:00 19994330.290076479316 27870000.000023908913 262864330.290096700191 1
60374.093478337 2024-03-05T02:14:36.528339+00:00 19994330.290321331471 27869999.999981787056 262864330.290299415588 1
60374.093490079 2024-03-05T02:14:37.542795+00:00 19994330.290261156857 27870000.000053860247 262864330.290311306715 1
60374.093501504 2024-03-05T02:14:38.529933+00:00 19994330.290266454220 27869999.999973915517 262864330.290236681700 1
60374.093513018 2024-03-05T02:14:39.524696+00:00 19994330.290400985628 27869999.999991256744 262864330.290388554335 1
60374.093524626 2024-03-05T02:14:40.527709+00:00 19994330.290280215442 27870000.000065919012 262864330.290342450142 1
60374.093536194 2024-03-05T02:14:41.527219+00:00 19994330.290381547064 27869999.999951075763 262864330.290328919888 1
60374.093547746 2024-03-05T02:14:42.525274+00:00 19994330.289975613356 27870000.000022888184 262864330.289994806051 1
60374.093559271 2024-03-05T02:14:43.520998+00:00 19994330.290334392339 27869999.999966550618 262864330.290297269821 1
60374.093570860 2024-03-05T02:14:44.522333+00:00 19994330.290244422853 27870000.000019203871 262864330.290259927511 1
60374.093582428 2024-03-05T02:14:45.521746+00:00 19994330.290277469903 27870000.000033617020 262864330.290307402611 1
60374.093594066 2024-03-05T02:14:46.527283+00:00 19994330.290311649442 27869999.999955341220 262864330.290263295174 1
60374.093605600 2024-03-05T02:14:47.523818+00:00 19994330.290334712714 27870000.000023681670 262864330.290354698896 1
60374.093617149 2024-03-05T02:14:48.521674+00:00 19994330.290181782097 27869999.999959144741 262864330.290137231350 1
60374.093628742 2024-03-05T02:14:49.523341+00:00 19994330.290077783167 27869999.999889325351 262864330.289963394403 1
60374.093640357 2024-03-05T02:14:50.526868+00:00 19994330.290642853826 27869999.999960124493 262864330.290599286556 1
60374.093651911 2024-03-05T02:14:51.525151+00:00 19994330.290324315429 27870000.000016793609 262864330.290337443352 1
60374.093663475 2024-03-05T02:14:52.524183+00:00 19994330.290146794170 27869999.999942421913 262864330.290085524321 1
60374.093675029 2024-03-05T02:14:53.522537+00:00 19994330.290385268629 27870000.000014264137 262864330.290395855904 1
60374.093686646 2024-03-05T02:14:54.526215+00:00 19994330.290271058679 27870000.000045523047 262864330.290312886238 1
60374.093698146 2024-03-05T02:14:55.519774+00:00 19994330.290357824415 27869999.999985057861 262864330.290339201689 1
60374.093709754 2024-03-05T02:14:56.522711+00:00 19994330.290526472032 27869999.999892774969 262864330.290415555239 1
60374.093721298 2024-03-05T02:14:57.520092+00:00 19994330.290210518986 27870000.000109657645 262864330.290316492319 1
60374.093732892 2024-03-05T02:14:58.521818+00:00 19994330.290250420570 27870000.000013317913 262864330.290260046721 1
60374.093744448 2024-03-05T02:14:59.520309+00:00 19994330.290289301425 27869999.999929338694 262864330.290214955807 1
60374.093756025 2024-03-05T02:15:00.520516+00:00 19994330.290142256767 27869999.999972801656 262864330.290111362934 1
60374.093767636 2024-03-05T02:15:01.523753+00:00 19994330.290189374238 27869999.999981001019 262864330.290166676044 1
60374.093779299 2024-03-05T02:15:02.531469+00:00 19994330.290437247604 27870000.000005271286 262864330.290438830853 1
60374.093790826 2024-03-05T02:15:03.527404+00:00 19994330.290357809514 27869999.999993328005 262864330.290347427130 1
60374.093802446 2024-03-05T02:15:04.531273+00:00 19994330.290333181620 27869999.999963447452 262864330.290292948484 1
60374.093814141 2024-03-05T02:15:05.541767+00:00 19994330.290285948664 27870000.000021535903 262864330.290303796530 1
60374.093825686 2024-03-05T02:15:06.539239+00:00 19994330.290178049356 27870000.000028990209 262864330.290203362703 1
60374.093837149 2024-03-05T02:15:07.529729+00:00 19994330.290235795081 27870000.000007744879 262864330.290239840746 1
60374.093848826 2024-03-05T02:15:08.538594+00:00 19994330.290209732950 27869999.999952230603 262864330.290158271790 1
60374.093860323 2024-03-05T02:15:09.531857+00:00 19994330.290326762944 27870000.000011965632 262864330.290335059166 1
60374.093871892 2024-03-05T02:15:10.531521+00:00 19994330.290351875126 27870000.000064171851 262864330.290412336588 1
60374.093883437 2024-03-05T02:15:11.528978+00:00 19994330.290169373155 27869999.999903310090 262864330.290068984032 1
60374.093894977 2024-03-05T02:15:12.525986+00:00 19994330.290034767240 27869999.999944470823 262864330.289975553751 1
60374.093906668 2024-03-05T02:15:13.536095+00:00 19994330.290430683643 27869999.999993350357 262864330.290420353413 1
60374.093918105 2024-03-05T02:15:14.524277+00:00 19994330.290232010186 27869999.999953061342 262864330.290181368589 1
60374.093929679 2024-03-05T02:15:15.524254+00:00 19994330.290221974254 27870000.000067912042 262864330.290286183357 1
60374.093941316 2024-03-05T02:15:16.529678+00:00 19994330.290121238679 27870000.000014666468 262864330.290132194757 1
60374.093952792 2024-03-05T02:15:17.521252+00:00 19994330.290226869285 27870000.000001344830 262864330.290224522352 1
60374.093964395 2024-03-05T02:15:18.523730+00:00 19994330.290317889303 27870000.000006508082 262864330.290320694447 1
60374.093975946 2024-03-05T02:15:19.521718+00:00 19994330.290197383612 27870000.000099308789 262864330.290292978287 1
60374.093987543 2024-03-05T02:15:20.523723+00:00 19994330.290318708867 27870000.000011596829 262864330.290326595306 1
60374.093999151 2024-03-05T02:15:21.526630+00:00 19994330.290297113359 27869999.999917939305 262864330.290211349726 1
60374.094010751 2024-03-05T02:15:22.528868+00:00 19994330.290196023881 27870000.000026050955 262864330.290218383074 1
60374.094022291 2024-03-05T02:15:23.525901+00:00 19994330.290281664580 27870000.000015527010 262864330.290293484926 1
60374.094033842 2024-03-05T02:15:24.523953+00:00 19994330.290181495249 27869999.999961111695 262864330.290138900280 1
60374.094045409 2024-03-05T02:15:25.523367+00:00 19994330.290525387973 27869999.999967467040 262864330.290489137173 1
60374.094057000 2024-03-05T02:15:26.524817+00:00 19994330.290103334934 27869999.999983292073 262864330.290082931519 1
60374.094068568 2024-03-05T02:15:27.524259+00:00 19994330.290180783719 27870000.000018905848 262864330.290195971727 1
60374.094080185 2024-03-05T02:15:28.527964+00:00 19994330.290356330574 27870000.000024333596 262864330.290376961231 1
60374.094091749 2024-03-05T02:15:29.527084+00:00 19994330.290375433862 27870000.000020105392 262864330.290391862392 1
60374.094103350 2024-03-05T02:15:30.529444+00:00 19994330.290429469198 27870000.000058464706 262864330.290484249592 1
60374.094114848 2024-03-05T02:15:31.522885+00:00 19994330.290316853672 27869999.999957609922 262864330.290270775557 1
60374.094126473 2024-03-05T02:15:32.527253+00:00 19994330.290137972683 27870000.000048547983 262864330.290182828903 1
60374.094137990 2024-03-05T02:15:33.522348+00:00 19994330.290203355253 27869999.999989915639 262864330.290189594030 1
60374.094149600 2024-03-05T02:15:34.525466+00:00 19994330.290268298239 27869999.999964695424 262864330.290229290724 1
60374.094161132 2024-03-05T02:15:35.521791+00:00 19994330.290365498513 27869999.999925766140 262864330.290287554264 1
60374.094172766 2024-03-05T02:15:36.526983+00:00 19994330.290241252631 27869999.999976586550 262864330.290214121342 1
60374.094184330 2024-03-05T02:15:37.526086+00:00 19994330.290393859148 27869999.999944061041 262864330.290334224701 1
60374.094195914 2024-03-05T02:15:38.526913+00:00 19994330.290462519974 27870000.000001084059 262864330.290459901094 1
60374.094207509 2024-03-05T02:15:39.528794+00:00 19994330.290215149522 27869999.999973889440 262864330.290185332298 1
60374.094219085 2024-03-05T02:15:40.528920+00:00 19994330.290235593915 27869999.999943967909 262864330.290175855160 1
60374.094230622 2024-03-05T02:15:41.525736+00:00 19994330.290380362421 27870000.000073496252 262864330.290450155735 1
60374.094242161 2024-03-05T02:15:42.522733+00:00 19994330.290153250098 27870000.000034630299 262864330.290184199810 1
60374.094253715 2024-03-05T02:15:43.520989+00:00 19994330.290208455175 27869999.999906122684 262864330.290110886097 1
60374.094265309 2024-03-05T02:15:44.522732+00:00 19994330.290493309498 27870000.000036716461 262864330.290526330471 1
60374.094276933 2024-03-05T02:15:45.527043+00:00 19994330.290092725307 27869999.999919559807 262864330.290008604527 1
60374.094288439 2024-03-05T02:15:46.521154+00:00 19994330.290333703160 27870000.000043321401 262864330.290373325348 1
60374.094300047 2024-03-05T02:15:47.524100+00:00 19994330.290310572833 27870000.000017873943 262864330.290324747562 1
60374.094311623 2024-03-05T02:15:48.524274+00:00 19994330.290498103946 27869999.999998513609 262864330.290492922068 1
60374.094323228 2024-03-05T02:15:49.526898+00:00 19994330.290149439126 27870000.000075768679 262864330.290221512318 1
60374.094334743 2024-03-05T02:15:50.521796+00:00 19994330.290265485644 27869999.999971836805 262864330.290233612061 1
60374.094346297 2024-03-05T02:15:51.520072+00:00 19994330.290596805513 27869999.999932970852 262864330.290526092052 1
60374.094357868 2024-03-05T02:15:52.519823+00:00 19994330.290104903281 27870000.000022929162 262864330.290124118328 1
60374.094369469 2024-03-05T02:15:53.522104+00:00 19994330.290293313563 27870000.000006515533 262864330.290296137333 1
60374.094381047 2024-03-05T02:15:54.522459+00:00 19994330.290190707892 27870000.000063005835 262864330.290250003338 1
60374.094392605 2024-03-05T02:15:55.521103+00:00 19994330.290145635605 27870000.000058602542 262864330.290200531483 1
60374.094404177 2024-03-05T02:15:56.520857+00:00 19994330.290416941047 27869999.999878283590 262864330.290291547775 1
60374.094415735 2024-03-05T02:15:57.519505+00:00 19994330.290213618428 27869999.999969970435 262864330.290179878473 1
60374.094427321 2024-03-05T02:15:58.520506+00:00 19994330.290317043662 27870000.000058501959 262864330.290371835232 1
60374.094438892 2024-03-05T02:15:59.520262+00:00 19994330.290373418480 27869999.999877486378 262864330.290247201920 1
60374.094450471 2024-03-05T02:16:00.520671+00:00 19994330.290145460516 27870000.000007450581 262864330.290149211884 1
60374.094462038 2024-03-05T02:16:01.520140+00:00 19994330.290159307420 27870000.000090207905 262864330.290245831013 1
60374.094473774 2024-03-05T02:16:02.534078+00:00 19994330.290240958333 27869999.999989397824 262864330.290226638317 1
60374.094485310 2024-03-05T02:16:03.530770+00:00 19994330.290380053222 27870000.000112622976 262864330.290488988161 1
60374.094496816 2024-03-05T02:16:04.524934+00:00 19994330.290300589055 27869999.999883219600 262864330.290180116892 1
60374.094508415 2024-03-05T02:16:05.527060+00:00 19994330.290246848017 27870000.000045381486 262864330.290288537741 1
60374.094519999 2024-03-05T02:16:06.527899+00:00 19994330.290237028152 27870000.000028323382 262864330.290261656046 1
60374.094531597 2024-03-05T02:16:07.529970+00:00 19994330.290237840265 27869999.999908275902 262864330.290142416954 1
60374.094543114 2024-03-05T02:16:08.525062+00:00 19994330.290520720184 27869999.999954007566 262864330.290471047163 1
60374.094554732 2024-03-05T02:16:09.528820+00:00 19994330.290205799043 27870000.000009726733 262864330.290211826563 1
60374.094566289 2024-03-05T02:16:10.527370+00:00 19994330.290133461356 27870000.000003535300 262864330.290133297443 1
60374.094577870 2024-03-05T02:16:11.527982+00:00 19994330.290507636964 27870000.000006277114 262864330.290510237217 1
60374.094589439 2024-03-05T02:16:12.527500+00:00 19994330.290118612349 27870000.000011976808 262864330.290126889944 1
60374.094601110 2024-03-05T02:16:13.535918+00:00 19994330.290319986641 27870000.000016003847 262864330.290332287550 1
60374.094612529 2024-03-05T02:16:14.522464+00:00 19994330.290337540209 27870000.000075880438 262864330.290409713984 1
60374.094624387 2024-03-05T02:16:15.547054+00:00 19994330.290209922940 27870000.000046040863 262864330.290252268314 1
60374.094635812 2024-03-05T02:16:16.534158+00:00 19994330.290372736752 27869999.999953076243 262864330.290322124958 1
60374.094647254 2024-03-05T02:16:17.522764+00:00 19994330.290197193623 27869999.999951638281 262864330.290145128965 1
60374.094658920 2024-03-05T02:16:18.530701+00:00 19994330.290391508490 27869999.999980255961 262864330.290368080139 1
60374.094670371 2024-03-05T02:16:19.520090+00:00 19994330.290233153850 27869999.999989196658 262864330.290218681097 1
60374.094682050 2024-03-05T02:16:20.529105+00:00 19994330.290259640664 27870000.000040624291 262864330.290296554565 1
60374.094693570 2024-03-05T02:16:21.524477+00:00 19994330.290348630399 27869999.999977122992 262864330.290322035551 1
60374.094705260 2024-03-05T02:16:22.534472+00:00 19994330.290102191269 27869999.999983847141 262864330.290082335472 1
60374.094717045 2024-03-05T02:16:23.552719+00:00 19994330.290290299803 27870000.000059373677 262864330.290345966816 1
60374.094728347 2024-03-05T02:16:24.529203+00:00 19994330.290396858007 27870000.000025387853 262864330.290418565273 1
60374.094739902 2024-03-05T02:16:25.527541+00:00 19994330.290238928050 27869999.999975640327 262864330.290210872889 1
60374.094751513 2024-03-05T02:16:26.530689+00:00 19994330.290138360113 27869999.999984141439 262864330.290118813515 1
60374.094763077 2024-03-05T02:16:27.529892+00:00 19994330.290189139545 27870000.000017404556 262864330.290202856064 1
60374.094774698 2024-03-05T02:16:28.533953+00:00 19994330.290462020785 27870000.000011734664 262864330.290470063686 1
60374.094786138 2024-03-05T02:16:29.522340+00:00 19994330.290186807513 27869999.999815341085 262864330.289998471737 1
60374.094797744 2024-03-05T02:16:30.525130+00:00 19994330.290034022182 27870000.000021893531 262864330.290052235126 1
60374.094809309 2024-03-05T02:16:31.524278+00:00 19994330.290258456022 27870000.000006683171 262864330.290261447430 1
60374.094820913 2024-03-05T02:16:32.526852+00:00 19994330.290386859328 27870000.000020503998 262864330.290403664112 1
60374.094832422 2024-03-05T02:16:33.521246+00:00 19994330.290416616946 27870000.000051766634 262864330.290464699268 1
60374.094844058 2024-03-05T02:16:34.526611+00:00 19994330.290078423917 27870000.000024292618 262864330.290099024773 1
60374.094855632 2024-03-05T02:16:35.526589+00:00 19994330.290306206793 27870000.000044558197 262864330.290347069502 1
60374.094867273 2024-03-05T02:16:36.532418+00:00 19994330.290575601161 27870000.000015012920 262864330.290586918592 1
60374.094878826 2024-03-05T02:16:37.530612+00:00 19994330.290189970285 27869999.999984323978 262864330.290170609951 1
60374.094890427 2024-03-05T02:16:38.532920+00:00 19994330.290361084044 27869999.999982371926 262864330.290339738131 1
60374.094901918 2024-03-05T02:16:39.525663+00:00 19994330.290264684707 27870000.000060182065 262864330.290321171284 1
60374.094913621 2024-03-05T02:16:40.536843+00:00 19994330.290302459151 27870000.000011716038 262864330.290310472250 1
60374.094925119 2024-03-05T02:16:41.530236+00:00 19994330.290369309485 27869999.999894443899 262864330.290260046721 1
60374.094936682 2024-03-05T02:16:42.529343+00:00 19994330.290234521031 27870000.000026766211 262864330.290257573128 1
60374.094948357 2024-03-05T02:16:43.538018+00:00 19994330.290206328034 27869999.999954711646 262864330.290157318115 1
60374.094959875 2024-03-05T02:16:44.533192+00:00 19994330.290210422128 27869999.999994616956 262864330.290201336145 1
60374.094971376 2024-03-05T02:16:45.526853+00:00 19994330.290353376418 27870000.000048320740 262864330.290398001671 1
60374.094982909 2024-03-05T02:16:46.523303+00:00 19994330.290383126587 27870000.000136900693 262864330.290516346693 1
60374.094994458 2024-03-05T02:16:47.521215+00:00 19994330.290232326835 27870000.000016182661 262864330.290244817734 1
60374.095006045 2024-03-05T02:16:48.522330+00:00 19994330.290176052600 27869999.999947585166 262864330.290119946003 1
60374.095017625 2024-03-05T02:16:49.522800+00:00 19994330.290180914104 27870000.000008843839 262864330.290186077356 1
60374.095029192 2024-03-05T02:16:50.522207+00:00 19994330.290265079588 27870000.000097353011 262864330.290358752012 1
60374.095040744 2024-03-05T02:16:51.520314+00:00 19994330.290467731655 27869999.999935984612 262864330.290400028229 1
60374.095052356 2024-03-05T02:16:52.523551+00:00 19994330.290505018085 27869999.999958094209 262864330.290459424257 1
60374.095063897 2024-03-05T02:16:53.520713+00:00 19994330.289790861309 27870000.000042539090 262864330.289829701185 1
60374.095075498 2024-03-05T02:16:54.523072+00:00 19994330.290379203856 27870000.000039391220 262864330.290414899588 1
60374.095087043 2024-03-05T02:16:55.520506+00:00 19994330.290387894958 27870000.000035457313 262864330.290419667959 1
60374.095098629 2024-03-05T02:16:56.521559+00:00 19994330.290319096297 27869999.999984130263 262864330.290299534798 1
60374.095110230 2024-03-05T02:16:57.523851+00:00 19994330.290394973010 27870000.000024963170 262864330.290416240692 1
60374.095121761 2024-03-05T02:16:58.520141+00:00 19994330.290139220655 27870000.000040333718 262864330.290175855160 1
60374.095133347 2024-03-05T02:16:59.521239+00:00 19994330.290395472199 27870000.000023074448 262864330.290414839983 1
60374.095144919 2024-03-05T02:17:00.520970+00:00 19994330.290381539613 27869999.999991066754 262864330.290368914604 1
60374.095156523 2024-03-05T02:17:01.523638+00:00 19994330.290030531585 27869999.999942623079 262864330.289969474077 1
60374.095168094 2024-03-05T02:17:02.523331+00:00 19994330.290292665362 27869999.999954693019 262864330.290243685246 1
60374.095179637 2024-03-05T02:17:03.520639+00:00 19994330.290302205831 27870000.000033318996 262864330.290331840515 1
60374.095191257 2024-03-05T02:17:04.524579+00:00 19994330.290266856551 27869999.999925103039 262864330.290188252926 1
60374.095202811 2024-03-05T02:17:05.522823+00:00 19994330.290186583996 27869999.999992415309 262864330.290175318718 1
60374.095214377 2024-03-05T02:17:06.522190+00:00 19994330.290161047131 27870000.000045567751 262864330.290202915668 1
60374.095225956 2024-03-05T02:17:07.522642+00:00 19994330.290243860334 27870000.000042606145 262864330.290282785892 1
60374.095237562 2024-03-05T02:17:08.525387+00:00 19994330.290406990796 27869999.999993588775 262864330.290396898985 1
60374.095249129 2024-03-05T02:17:09.524806+00:00 19994330.290451385081 27869999.999970436096 262864330.290418118238 1
60374.095260710 2024-03-05T02:17:10.525286+00:00 19994330.290225241333 27869999.999985333532 262864330.290206879377 1
60374.095272221 2024-03-05T02:17:11.519887+00:00 19994330.290207844228 27869999.999933801591 262864330.290137946606 1
60374.095283837 2024-03-05T02:17:12.523490+00:00 19994330.290342018008 27870000.000042196363 262864330.290380537510 1
60374.095295393 2024-03-05T02:17:13.521934+00:00 19994330.290428090841 27870000.000027589500 262864330.290452003479 1
60374.095306977 2024-03-05T02:17:14.522827+00:00 19994330.290396083146 27870000.000060573220 262864330.290452957153 1
60374.095318517 2024-03-05T02:17:15.519858+00:00 19994330.290104772896 27869999.999968629330 262864330.290069699287 1
60374.095330075 2024-03-05T02:17:16.518522+00:00 19994330.290277447551 27869999.999989528209 262864330.290263295174 1
60374.095341700 2024-03-05T02:17:17.522886+00:00 19994330.290191777050 27869999.999983791262 262864330.290171861649 1
60374.095353259 2024-03-05T02:17:18.521567+00:00 19994330.290320347995 27869999.999995328486 262864330.290311962366 1
60374.095364877 2024-03-05T02:17:19.525424+00:00 19994330.290274575353 27870000.000091079623 262864330.290361940861 1
60374.095376385 2024-03-05T02:17:20.519709+00:00 19994330.290450878441 27869999.999976266176 262864330.290423452854 1
60374.095387993 2024-03-05T02:17:21.522586+00:00 19994330.290154699236 27869999.999980870634 262864330.290131866932 1
60374.095399526 2024-03-05T02:17:22.519024+00:00 19994330.290223870426 27869999.999944981188 262864330.290165156126 1
60374.095411123 2024-03-05T02:17:23.521021+00:00 19994330.290689665824 27869999.999959975481 262864330.290645956993 1
60374.095422693 2024-03-05T02:17:24.520616+00:00 19994330.290111906826 27870000.000095263124 262864330.290203452110 1
60374.095434304 2024-03-05T02:17:25.523912+00:00 19994330.290242481977 27869999.999930560589 262864330.290169358253 1
60374.095445851 2024-03-05T02:17:26.521568+00:00 19994330.290246471763 27870000.000028543174 262864330.290271341801 1
60374.095457410 2024-03-05T02:17:27.520175+00:00 19994330.290493585169 27870000.000045385212 262864330.290535271168 1
60374.095468970 2024-03-05T02:17:28.518995+00:00 19994330.290288634598 27870000.000044599175 262864330.290329515934 1
60374.095480559 2024-03-05T02:17:29.520324+00:00 19994330.290181856602 27870000.000039618462 262864330.290217757225 1
60374.095492227 2024-03-05T02:17:30.528467+00:00 19994330.290288846940 27870000.000096343458 262864330.290381491184 1
60374.095503723 2024-03-05T02:17:31.521677+00:00 19994330.290175281465 27869999.999958988279 262864330.290130585432 1
60374.095515292 2024-03-05T02:17:32.521206+00:00 19994330.290466468781 27870000.000097632408 262864330.290560394526 1
60374.095526874 2024-03-05T02:17:33.521879+00:00 19994330.290024019778 27869999.999907884747 262864330.289928197861 1
60374.095538434 2024-03-05T02:17:34.520699+00:00 19994330.290331955999 27869999.999988898635 262864330.290317177773 1
60374.095550028 2024-03-05T02:17:35.522435+00:00 19994330.290401291102 27869999.999968152493 262864330.290365725756 1
60374.095561603 2024-03-05T02:17:36.522482+00:00 19994330.290242291987 27870000.000049237162 262864330.290287822485 1
60374.095573190 2024-03-05T02:17:37.523633+00:00 19994330.290338721126 27869999.999954089522 262864330.290289133787 1
60374.095584750 2024-03-05T02:17:38.522413+00:00 19994330.290310267359 27870000.000044431537 262864330.290351003408 1
60374.095596306 2024-03-05T02:17:39.520893+00:00 19994330.290183931589 27870000.000063750893 262864330.290243983269 1
60374.095607925 2024-03-05T02:17:40.524684+00:00 19994330.290187966079 27869999.999975819141 262864330.290160089731 1
60374.095619466 2024-03-05T02:17:41.521892+00:00 19994330.290181919932 27870000.000074304640 262864330.290252506733 1
60374.095631124 2024-03-05T02:17:42.529052+00:00 19994330.290358953178 27870000.000013742596 262864330.290369004011 1
60374.095642598 2024-03-05T02:17:43.520512+00:00 19994330.290456607938 27869999.999964889139 262864330.290417790413 1
60374.095654249 2024-03-05T02:17:44.527107+00:00 19994330.290115971118 27870000.000014610589 262864330.290126889944 1
60374.095665802 2024-03-05T02:17:45.525284+00:00 19994330.290193237364 27869999.999942600727 262864330.290132135153 1
60374.095677327 2024-03-05T02:17:46.521096+00:00 19994330.290110774338 27869999.999983597547 262864330.290090680122 1
60374.095688884 2024-03-05T02:17:47.519595+00:00 19994330.290163207799 27869999.999983064830 262864330.290142595768 1
60374.095700490 2024-03-05T02:17:48.522346+00:00 19994330.290359552950 27870000.000047717243 262864330.290403574705 1
60374.095712041 2024-03-05T02:17:49.520316+00:00 19994330.290279883891 27869999.999951969832 262864330.290228158236 1
60374.095723617 2024-03-05T02:17:50.520492+00:00 19994330.290279500186 27869999.999961461872 262864330.290237277746 1
60374.095735219 2024-03-05T02:17:51.522893+00:00 19994330.290122222155 27870000.000075682998 262864330.290194213390 1
60374.095746795 2024-03-05T02:17:52.523115+00:00 19994330.290664926171 27870000.000004459172 262864330.290665686131 1
60374.095758370 2024-03-05T02:17:53.523127+00:00 19994330.290157880634 27870000.000043448061 262864330.290197640657 1
60374.095769922 2024-03-05T02:17:54.521277+00:00 19994330.290371339768 27870000.000043202192 262864330.290410846472 1
60374.095781494 2024-03-05T02:17:55.521109+00:00 19994330.290266036987 27870000.000023420900 262864330.290285766125 1
60374.095793060 2024-03-05T02:17:56.520380+00:00 19994330.290474444628 27869999.999891765416 262864330.290362507105 1
60374.095804672 2024-03-05T02:17:57.523632+00:00 19994330.290492173284 27870000.000001434237 262864330.290489912033 1
60374.095816214 2024-03-05T02:17:58.520884+00:00 19994330.290010321885 27869999.999970126897 262864330.289976775646 1
60374.095827786 2024-03-05T02:17:59.520737+00:00 19994330.290281195194 27869999.999983586371 262864330.290261089802 1
60374.095839391 2024-03-05T02:18:00.523381+00:00 19994330.290130861104 27869999.999981664121 262864330.290108829737 1
60374.095850977 2024-03-05T02:18:01.524425+00:00 19994330.290248259902 27869999.999856539071 262864330.290101110935 1
60374.095862553 2024-03-05T02:18:02.524570+00:00 19994330.290299497545 27870000.000070467591 262864330.290366262197 1
60374.095874203 2024-03-05T02:18:03.531196+00:00 19994330.290480770171 27869999.999977756292 262864330.290454834700 1
60374.095885742 2024-03-05T02:18:04.528065+00:00 19994330.290054198354 27869999.999991942197 262864330.290042459965 1
60374.095897360 2024-03-05T02:18:05.531900+00:00 19994330.290251065046 27870000.000048659742 262864330.290296047926 1
60374.095908876 2024-03-05T02:18:06.526844+00:00 19994330.290309038013 27869999.999955661595 262864330.290261000395 1
60374.095920464 2024-03-05T02:18:07.528063+00:00 19994330.290301807225 27870000.000037241727 262864330.290335357189 1
60374.095932048 2024-03-05T02:18:08.528949+00:00 19994330.290285587311 27870000.000003598630 262864330.290285497904 1
60374.095943543 2024-03-05T02:18:09.522075+00:00 19994330.290322687477 27869999.999943867326 262864330.290262848139 1
60374.095955232 2024-03-05T02:18:10.532019+00:00 19994330.290207475424 27870000.000006224960 262864330.290210008621 1
60374.095966748 2024-03-05T02:18:11.527057+00:00 19994330.290119919926 27870000.000057533383 262864330.290173739195 1
60374.095978308 2024-03-05T02:18:12.525759+00:00 19994330.290651910007 27870000.000021044165 262864330.290669262409 1
60374.095989856 2024-03-05T02:18:13.523586+00:00 19994330.290392648429 27869999.999950151891 262864330.290339082479 1
60374.096001420 2024-03-05T02:18:14.522651+00:00 19994330.290247481316 27870000.000029809773 262864330.290273576975 1
60374.096013023 2024-03-05T02:18:15.525142+00:00 19994330.290206268430 27869999.999922078103 262864330.290124654770 1
60374.096024571 2024-03-05T02:18:16.522915+00:00 19994330.290248025209 27870000.000037502497 262864330.290281832218 1
60374.096036192 2024-03-05T02:18:17.526967+00:00 19994330.290645550936 27869999.999958187342 262864330.290600031614 1
60374.096047727 2024-03-05T02:18:18.523654+00:00 19994330.290120262653 27869999.999984543771 262864330.290101110935 1
60374.096059307 2024-03-05T02:18:19.524078+00:00 19994330.290268465877 27869999.999979872257 262864330.290244638920 1
60374.096070852 2024-03-05T02:18:20.521590+00:00 19994330.290140945464 27869999.999929353595 262864330.290066629648 1
60374.096082850 2024-03-05T02:18:21.558248+00:00 19994330.290396608412 27869999.999973647296 262864330.290366560221 1
60374.096094090 2024-03-05T02:18:22.529416+00:00 19994330.290385808796 27870000.000062167645 262864330.290444284678 1
60374.096105598 2024-03-05T02:18:23.523694+00:00 19994330.290274083614 27870000.000038590282 262864330.290308982134 1
60374.096117244 2024-03-05T02:18:24.529904+00:00 19994330.290374979377 27869999.999971039593 262864330.290342330933 1
60374.096128748 2024-03-05T02:18:25.523793+00:00 19994330.290472954512 27870000.000129029155 262864330.290598303080 1
60374.096140346 2024-03-05T02:18:26.525915+00:00 19994330.290457934141 27870000.000037077814 262864330.290491312742 1
60374.096151884 2024-03-05T02:18:27.522808+00:00 19994330.290162399411 27870000.000021565706 262864330.290180265903 1
60374.096163557 2024-03-05T02:18:28.531306+00:00 19994330.290205705911 27870000.000014621764 262864330.290216654539 1
60374.096175067 2024-03-05T02:18:29.525791+00:00 19994330.290300756693 27869999.999976452440 262864330.290273517370 1
60374.096186674 2024-03-05T02:18:30.528597+00:00 19994330.290339425206 27870000.000019386411 262864330.290355086327 1
60374.096198175 2024-03-05T02:18:31.522340+00:00 19994330.290256585926 27869999.999996602535 262864330.290249496698 1
60374.096209749 2024-03-05T02:18:32.522295+00:00 19994330.290249258280 27870000.000012211502 262864330.290257781744 1
60374.096221345 2024-03-05T02:18:33.524164+00:00 19994330.290142271668 27870000.000005297363 262864330.290143877268 1
60374.096232924 2024-03-05T02:18:34.524658+00:00 19994330.290469836444 27869999.999986872077 262864330.290453016758 1
60374.096244467 2024-03-05T02:18:35.521947+00:00 19994330.290096733719 27870000.000014208257 262864330.290107250214 1
60374.096256329 2024-03-05T02:18:36.546782+00:00 19994330.290369320661 27869999.999964267015 262864330.290329903364 1
60374.096267720 2024-03-05T02:18:37.531040+00:00 19994330.290161576122 27869999.999968137592 262864330.290126025677 1
60374.096279220 2024-03-05T02:18:38.524629+00:00 19994330.290166500956 27869999.999949600548 262864330.290112406015 1
60374.096291075 2024-03-05T02:18:39.548815+00:00 19994330.290246222168 27870000.000021643937 262864330.290264159441 1
60374.096302336 2024-03-05T02:18:40.521852+00:00 19994330.290272518992 27870000.000030141324 262864330.290298938751 1
60374.096313909 2024-03-05T02:18:41.521739+00:00 19994330.290070068091 27869999.999925296754 262864330.289991647005 1
60374.096325468 2024-03-05T02:18:42.520404+00:00 19994330.290300853550 27869999.999948963523 262864330.290246129036 1
60374.096337093 2024-03-05T02:18:43.524846+00:00 19994330.290685150772 27869999.999981082976 262864330.290662527084 1
60374.096348690 2024-03-05T02:18:44.526790+00:00 19994330.290246140212 27870000.000068571419 262864330.290311008692 1
60374.096360275 2024-03-05T02:18:45.527739+00:00 19994330.290147706866 27870000.000016354024 262864330.290160357952 1
60374.096371788 2024-03-05T02:18:46.522469+00:00 19994330.290257841349 27869999.999945282936 262864330.290199428797 1
60374.096383335 2024-03-05T02:18:47.520172+00:00 19994330.290203377604 27870000.000079978257 262864330.290279686451 1
60374.096394923 2024-03-05T02:18:48.521338+00:00 19994330.290194373578 27870000.000020012259 262864330.290210694075 1
60374.096406532 2024-03-05T02:18:49.524303+00:00 19994330.290392100811 27870000.000006139278 262864330.290394544601 1
60374.096418092 2024-03-05T02:18:50.523136+00:00 19994330.290253080428 27869999.999935898930 262864330.290185272694 1
60374.096429680 2024-03-05T02:18:51.524381+00:00 19994330.290037631989 27870000.000000778586 262864330.290034711361 1
60374.096441205 2024-03-05T02:18:52.520100+00:00 19994330.290548644960 27870000.000004842877 262864330.290549784899 1
60374.096452828 2024-03-05T02:18:53.524405+00:00 19994330.290383726358 27869999.999993309379 262864330.290373355150 1
60374.096464406 2024-03-05T02:18:54.524640+00:00 19994330.290331006050 27869999.999896742404 262864330.290224045515 1
60374.096475933 2024-03-05T02:18:55.520641+00:00 19994330.290317691863 27869999.999976150692 262864330.290290147066 1
60374.096487519 2024-03-05T02:18:56.521643+00:00 19994330.289934750646 27870000.000008031726 262864330.289939105511 1
60374.096499111 2024-03-05T02:18:57.523185+00:00 19994330.290358442813 27870000.000032790005 262864330.290387541056 1
60374.096510691 2024-03-05T02:18:58.523688+00:00 19994330.290075168014 27870000.000077858567 262864330.290149331093 1
60374.096522239 2024-03-05T02:18:59.521459+00:00 19994330.290194202214 27870000.000006947666 262864330.290197461843 1
60374.096533817 2024-03-05T02:19:00.521761+00:00 19994330.290180690587 27869999.999903887510 262864330.290080875158 1
60374.096545389 2024-03-05T02:19:01.521604+00:00 19994330.290240772069 27870000.000029664487 262864330.290266722441 1
60374.096557062 2024-03-05T02:19:02.530144+00:00 19994330.290317390114 27869999.999800905585 262864330.290114611387 1
60374.096568569 2024-03-05T02:19:03.524318+00:00 19994330.290130108595 27869999.999979220331 262864330.290105640888 1
60374.096580131 2024-03-05T02:19:04.523296+00:00 19994330.290494929999 27870000.000067021698 262864330.290558248758 1
60374.096591696 2024-03-05T02:19:05.522560+00:00 19994330.290205948055 27869999.999978668988 262864330.290180921555 1
60374.096603250 2024-03-05T02:19:06.520775+00:00 19994330.290303323418 27870000.000122588128 262864330.290422201157 1
60374.096614817 2024-03-05T02:19:07.520171+00:00 19994330.290402792394 27870000.000091228634 262864330.290490329266 1
60374.096626382 2024-03-05T02:19:08.519407+00:00 19994330.290323443711 27869999.999942611903 262864330.290262341499 1
60374.096637965 2024-03-05T02:19:09.520140+00:00 19994330.290333755314 27869999.999993517995 262864330.290323555470 1
60374.096649616 2024-03-05T02:19:10.526810+00:00 19994330.290227063000 27869999.999924819916 262864330.290148168802 1
60374.096661157 2024-03-05T02:19:11.523939+00:00 19994330.290127046406 27869999.999968647957 262864330.290091991425 1
60374.096672691 2024-03-05T02:19:12.520562+00:00 19994330.290366455913 27869999.999990370125 262864330.290353119373 1
60374.096684284 2024-03-05T02:19:13.522149+00:00 19994330.290177285671 27870000.000013109297 262864330.290186703205 1
60374.096695841 2024-03-05T02:19:14.520683+00:00 19994330.290393285453 27869999.999979499727 262864330.290369093418 1
60374.096707407 2024-03-05T02:19:15.519967+00:00 19994330.290554970503 27869999.999932222068 262864330.290483504534 1
60374.096718998 2024-03-05T02:19:16.521426+00:00 19994330.290126711130 27869999.999979842454 262864330.290102869272 1
60374.096730555 2024-03-05T02:19:17.519972+00:00 19994330.290232464671 27870000.000017363578 262864330.290246129036 1
60374.096742193 2024-03-05T02:19:18.525517+00:00 19994330.290176454931 27870000.000062171370 262864330.290234923363 1
60374.096753749 2024-03-05T02:19:19.523890+00:00 19994330.290175069124 27870000.000038299710 262864330.290209680796 1
60374.096765286 2024-03-05T02:19:20.520707+00:00 19994330.290313385427 27870000.000111516565 262864330.290421217680 1
60374.096776865 2024-03-05T02:19:21.521161+00:00 19994330.290224149823 27869999.999943461269 262864330.290163934231 1
60374.096788431 2024-03-05T02:19:22.520438+00:00 19994330.289957519621 27869999.999968983233 262864330.289922803640 1
60374.096800014 2024-03-05T02:19:23.521247+00:00 19994330.290140014142 27869999.999893844128 262864330.290030151606 1
60374.096811594 2024-03-05T02:19:24.521768+00:00 19994330.290397111326 27870000.000046130270 262864330.290439546108 1
60374.096823178 2024-03-05T02:19:25.522593+00:00 19994330.290352553129 27869999.999966602772 262864330.290315449238 1
60374.096834731 2024-03-05T02:19:26.520773+00:00 19994330.290275979787 27870000.000000029802 262864330.290272325277 1
60374.096846323 2024-03-05T02:19:27.522250+00:00 19994330.290326602757 27870000.000012755394 262864330.290335655212 1
60374.096857894 2024-03-05T02:19:28.522048+00:00 19994330.290331806988 27870000.000086333603 262864330.290414452553 1
60374.096869458 2024-03-05T02:19:29.521167+00:00 19994330.290275201201 27870000.000031176955 262864330.290302693844 1
60374.096881029 2024-03-05T02:19:30.520947+00:00 19994330.290473967791 27869999.999982062727 262864330.290452331305 1
60374.096892660 2024-03-05T02:19:31.525766+00:00 19994330.290127050132 27870000.000017181039 262864330.290140509605 1
60374.096904229 2024-03-05T02:19:32.525380+00:00 19994330.290056664497 27870000.000001769513 262864330.290054738522 1
60374.096915789 2024-03-05T02:19:33.524220+00:00 19994330.290296573192 27869999.999937016517 262864330.290229916573 1
60374.096927374 2024-03-05T02:19:34.525124+00:00 19994330.290291976184 27869999.999935716391 262864330.290223985910 1
60374.096938891 2024-03-05T02:19:35.520214+00:00 19994330.290290374309 27869999.999985717237 262864330.290272414684 1
60374.096950475 2024-03-05T02:19:36.521020+00:00 19994330.290352866054 27870000.000001199543 262864330.290350377560 1
60374.096962034 2024-03-05T02:19:37.519715+00:00 19994330.290112648159 27870000.000002589077 262864330.290111541748 1
60374.096973602 2024-03-05T02:19:38.519238+00:00 19994330.290334176272 27870000.000051494688 262864330.290381968021 1
60374.096985180 2024-03-05T02:19:39.519531+00:00 19994330.290241897106 27869999.999987974763 262864330.290226161480 1
60374.096996760 2024-03-05T02:19:40.520015+00:00 19994330.290204688907 27869999.999997951090 262864330.290198922157 1
60374.097008324 2024-03-05T02:19:41.519202+00:00 19994330.290271677077 27869999.999931186438 262864330.290199160576 1
60374.097019913 2024-03-05T02:19:42.520435+00:00 19994330.290353726596 27870000.000012531877 262864330.290362536907 1
60374.097031504 2024-03-05T02:19:43.521934+00:00 19994330.290295731276 27870000.000036977232 262864330.290329009295 1
60374.097043052 2024-03-05T02:19:44.519686+00:00 19994330.290249619633 27870000.000050656497 262864330.290296584368 1
60374.097054626 2024-03-05T02:19:45.519653+00:00 19994330.290229495615 27869999.999992933124 262864330.290218740702 1
60374.097066197 2024-03-05T02:19:46.519382+00:00 19994330.290336266160 27869999.999942995608 262864330.290275573730 1
60374.097077783 2024-03-05T02:19:47.520448+00:00 19994330.290239382535 27870000.000000830740 262864330.290236532688 1
60374.097089360 2024-03-05T02:19:48.520667+00:00 19994330.290513698012 27869999.999999269843 262864330.290509283543 1
60374.097100922 2024-03-05T02:19:49.519660+00:00 19994330.290107924491 27869999.999956160784 262864330.290060400963 1
60374.097112528 2024-03-05T02:19:50.522396+00:00 19994330.290319293737 27870000.000012669712 262864330.290328264236 1
60374.097124083 2024-03-05T02:19:51.520721+00:00 19994330.290097445250 27869999.999955087900 262864330.290048837662 1
60374.097135697 2024-03-05T02:19:52.524234+00:00 19994330.290540106595 27869999.999998722225 262864330.290535122156 1
60374.097147285 2024-03-05T02:19:53.525448+00:00 19994330.290124252439 27869999.999998059124 262864330.290118634701 1
60374.097158805 2024-03-05T02:19:54.520694+00:00 19994330.290120579302 27869999.999984096736 262864330.290100961924 1
60374.097170385 2024-03-05T02:19:55.521283+00:00 19994330.290085397661 27869999.999959457666 262864330.290041178465 1
60374.097181997 2024-03-05T02:19:56.524579+00:00 19994330.290582407266 27869999.999951068312 262864330.290529787540 1
60374.097193582 2024-03-05T02:19:57.525466+00:00 19994330.290368903428 27869999.999994941056 262864330.290360152721 1
60374.097205115 2024-03-05T02:19:58.521873+00:00 19994330.290189843625 27869999.999935790896 262864330.290121942759 1
60374.097216711 2024-03-05T02:19:59.523840+00:00 19994330.290333643556 27869999.999936863780 262864330.290266811848 1
60374.097228269 2024-03-05T02:20:00.522464+00:00 19994330.290365159512 27870000.000023175031 262864330.290384650230 1
60374.097240109 2024-03-05T02:20:01.545376+00:00 19994330.290319979191 27870000.000023938715 262864330.290340214968 1
60374.097251501 2024-03-05T02:20:02.529726+00:00 19994330.290171191096 27870000.000058412552 262864330.290225923061 1
60374.097263022 2024-03-05T02:20:03.525078+00:00 19994330.290492501110 27870000.000045076013 262864330.290533870459 1
60374.097274808 2024-03-05T02:20:04.543437+00:00 19994330.290159389377 27869999.999981228262 262864330.290136933327 1
60374.097286439 2024-03-05T02:20:05.548280+00:00 19994330.290471836925 27869999.999975103885 262864330.290443241596 1
60374.097297848 2024-03-05T02:20:06.534105+00:00 19994330.290042959154 27870000.000078681856 262864330.290117949247 1
60374.097309424 2024-03-05T02:20:07.534184+00:00 19994330.290077067912 27869999.999956462532 262864330.290029823780 1
60374.097321032 2024-03-05T02:20:08.537146+00:00 19994330.290367696434 27870000.000037603080 262864330.290401607752 1
60374.097332656 2024-03-05T02:20:09.541490+00:00 19994330.290208317339 27870000.000034332275 262864330.290238946676 1
60374.097344107 2024-03-05T02:20:10.530860+00:00 19994330.290352925658 27869999.999979920685 262864330.290329158306 1
60374.097355664 2024-03-05T02:20:11.529367+00:00 19994330.290146879852 27870000.000002771616 262864330.290145963430 1
60374.097367324 2024-03-05T02:20:12.536807+00:00 19994330.290264226496 27870000.000021670014 262864330.290282189846 1
60374.097378849 2024-03-05T02:20:13.532565+00:00 19994330.290361639112 27869999.999944105744 262864330.290302038193 1
60374.097390369 2024-03-05T02:20:14.527871+00:00 19994330.290139861405 27870000.000085365027 262864330.290221512318 1
60374.097402053 2024-03-05T02:20:15.537365+00:00 19994330.290297664702 27869999.999954964966 262864330.290248930454 1
60374.097413696 2024-03-05T02:20:16.543353+00:00 19994330.290391143411 27869999.999999411404 262864330.290386855602 1
60374.097425045 2024-03-05T02:20:17.523838+00:00 19994330.290355164558 27869999.999938871711 262864330.290290355682 1
60374.097436612 2024-03-05T02:20:18.523308+00:00 19994330.290134809911 27869999.999910365790 262864330.290041476488 1
60374.097448224 2024-03-05T02:20:19.526578+00:00 19994330.290160410106 27869999.999995619059 262864330.290152341127 1
60374.097459739 2024-03-05T02:20:20.521435+00:00 19994330.290123064071 27870000.000096045434 262864330.290215432644 1
60374.097471326 2024-03-05T02:20:21.522577+00:00 19994330.290187764913 27870000.000005081296 262864330.290189146996 1
60374.097482930 2024-03-05T02:20:22.525123+00:00 19994330.290269691497 27870000.000043664128 262864330.290309667587 1
60374.097494474 2024-03-05T02:20:23.522558+00:00 19994330.290225181729 27869999.999995984137 262864330.290217459202 1
60374.097506034 2024-03-05T02:20:24.521327+00:00 19994330.290439747274 27870000.000039588660 262864330.290475636721 1
60374.097517777 2024-03-05T02:20:25.535936+00:00 19994330.290250714868 27870000.000036429614 262864330.290283441544 1
60374.097529313 2024-03-05T02:20:26.532633+00:00 19994330.290291402489 27869999.999953709543 262864330.290241420269 1
60374.097540766 2024-03-05T02:20:27.522136+00:00 19994330.290211468935 27870000.000027984381 262864330.290235757828 1
60374.097552400 2024-03-05T02:20:28.527389+00:00 19994330.290438868105 27870000.000009447336 262864330.290444612503 1
60374.097563961 2024-03-05T02:20:29.526242+00:00 19994330.290319539607 27869999.999884884804 262864330.290200710297 1
60374.097575539 2024-03-05T02:20:30.526581+00:00 19994330.290139462799 27869999.999923512340 262864330.290059298277 1
60374.097587097 2024-03-05T02:20:31.525221+00:00 19994330.290265556425 27870000.000066813082 262864330.290328681469 1
60374.097598657 2024-03-05T02:20:32.523974+00:00 19994330.290046036243 27869999.999961480498 262864330.290003836155 1
60374.097610258 2024-03-05T02:20:33.526283+00:00 19994330.290265366435 27870000.000016711652 262864330.290278375149 1
60374.097621787 2024-03-05T02:20:34.522402+00:00 19994330.290213525295 27870000.000063564628 262864330.290273398161 1
60374.097633365 2024-03-05T02:20:35.522746+00:00 19994330.290360074490 27869999.999993070960 262864330.290349453688 1
60374.097644971 2024-03-05T02:20:36.525496+00:00 19994330.290132626891 27870000.000071302056 262864330.290200233459 1
60374.097656617 2024-03-05T02:20:37.531704+00:00 19994330.290220696479 27869999.999978430569 262864330.290195435286 1
60374.097668097 2024-03-05T02:20:38.523631+00:00 19994330.290256530046 27870000.000041238964 262864330.290294080973 1
60374.097679669 2024-03-05T02:20:39.523413+00:00 19994330.290240090340 27870000.000001821667 262864330.290238201618 1
60374.097691243 2024-03-05T02:20:40.523383+00:00 19994330.290137629956 27869999.999939952046 262864330.290073871613 1
60374.097702987 2024-03-05T02:20:41.538141+00:00 19994330.290405835956 27869999.999999377877 262864330.290401518345 1
60374.097714408 2024-03-05T02:20:42.524885+00:00 19994330.290418889374 27870000.000051826239 262864330.290467023849 1
60374.097726059 2024-03-05T02:20:43.531533+00:00 19994330.290276754647 27870000.000001385808 262864330.290274441242 1
60374.097737654 2024-03-05T02:20:44.533286+00:00 19994330.290261931717 27869999.999981965870 262864330.290240198374 1
60374.097749114 2024-03-05T02:20:45.523445+00:00 19994330.290357965976 27870000.000060774386 262864330.290415048599 1
60374.097760785 2024-03-05T02:20:46.531873+00:00 19994330.290430955589 27869999.999999713153 262864330.290426969528 1
60374.097772365 2024-03-05T02:20:47.532345+00:00 19994330.290242325515 27869999.999966055155 262864330.290204674006 1
60374.097783860 2024-03-05T02:20:48.525485+00:00 19994330.290201526135 27869999.999952718616 262864330.290150552988 1
60374.097795488 2024-03-05T02:20:49.530154+00:00 19994330.290191471577 27869999.999976094812 262864330.290163874626 1
60374.097806977 2024-03-05T02:20:50.522824+00:00 19994330.289917077869 27869999.999880325049 262864330.289793699980 1
60374.097818532 2024-03-05T02:20:51.521177+00:00 19994330.290573015809 27869999.999988351017 262864330.290557682514 1
60374.097830190 2024-03-05T02:20:52.528431+00:00 19994330.290134906769 27869999.999889206141 262864330.290020406246 1
60374.097841688 2024-03-05T02:20:53.521840+00:00 19994330.290308963507 27870000.000048536807 262864330.290353804827 1
60374.097853270 2024-03-05T02:20:54.522531+00:00 19994330.289997693151 27870000.000096634030 262864330.290090620518 1
60374.097864899 2024-03-05T02:20:55.527295+00:00 19994330.290214840323 27870000.000066187233 262864330.290277332067 1
60374.097876448 2024-03-05T02:20:56.525101+00:00 19994330.290274739265 27870000.000109791756 262864330.290380835533 1
60374.097887987 2024-03-05T02:20:57.522096+00:00 19994330.290597479790 27870000.000065241009 262864330.290659010410 1
60374.097899545 2024-03-05T02:20:58.520658+00:00 19994330.290300555527 27870000.000030077994 262864330.290326923132 1
60374.097911115 2024-03-05T02:20:59.520307+00:00 19994330.290243141353 27870000.000005055219 262864330.290244519711 1
60374.097922745 2024-03-05T02:21:00.525148+00:00 19994330.290463689715 27869999.999954856932 262864330.290414839983 1
60374.097934400 2024-03-05T02:21:01.532123+00:00 19994330.290194328874 27869999.999945476651 262864330.290136098862 1
60374.097945912 2024-03-05T02:21:02.526808+00:00 19994330.290140837431 27869999.999947190285 262864330.290084332228 1
60374.097957455 2024-03-05T02:21:03.524129+00:00 19994330.290219228715 27870000.000026687980 262864330.290242224932 1
60374.097969041 2024-03-05T02:21:04.525167+00:00 19994330.290298815817 27869999.999916054308 262864330.290211170912 1
60374.097980605 2024-03-05T02:21:05.524282+00:00 19994330.290283832699 27870000.000080902129 262864330.290361046791 1
60374.097992214 2024-03-05T02:21:06.527339+00:00 19994330.290195450187 27870000.000060327351 262864330.290252089500 1
60374.098003783 2024-03-05T02:21:07.526874+00:00 19994330.290264293551 27870000.000048276037 262864330.290308892727 1
60374.098015503 2024-03-05T02:21:08.539499+00:00 19994330.290212485939 27869999.999987334013 262864330.290196120739 1
60374.098026901 2024-03-05T02:21:09.524245+00:00 19994330.290205344558 27869999.999993678182 262864330.290195345879 1
60374.098038467 2024-03-05T02:21:10.523528+00:00 19994330.290349356830 27870000.000046849251 262864330.290392518044 1
60374.098050134 2024-03-05T02:21:11.531594+00:00 19994330.290020052344 27869999.999875128269 262864330.289891481400 1
60374.098061604 2024-03-05T02:21:12.522630+00:00 19994330.290516812354 27869999.999950904399 262864330.290464043617 1
60374.098073164 2024-03-05T02:21:13.521335+00:00 19994330.290096059442 27869999.999925799668 262864330.290018141270 1
60374.098084728 2024-03-05T02:21:14.520514+00:00 19994330.290151230991 27870000.000014301389 262864330.290161848068 1
60374.098096334 2024-03-05T02:21:15.523248+00:00 19994330.290209338069 27870000.000020891428 262864330.290226519108 1
60374.098107919 2024-03-05T02:21:16.524200+00:00 19994330.290242467076 27869999.999964687973 262864330.290203452110 1
60374.098119471 2024-03-05T02:21:17.522281+00:00 19994330.290191311389 27869999.999969951808 262864330.290157586336 1
60374.098131053 2024-03-05T02:21:18.522991+00:00 19994330.290431819856 27870000.000010937452 262864330.290439069271 1
60374.098142611 2024-03-05T02:21:19.521562+00:00 19994330.290315952152 27870000.000005491078 262864330.290317744017 1
60374.098154209 2024-03-05T02:21:20.523680+00:00 19994330.290202461183 27870000.000059202313 262864330.290257960558 1
60374.098165746 2024-03-05T02:21:21.520483+00:00 19994330.290175750852 27869999.999968267977 262864330.290140330791 1
60374.098177320 2024-03-05T02:21:22.520452+00:00 19994330.290557455271 27869999.999994881451 262864330.290548622608 1
60374.098188903 2024-03-05T02:21:23.521241+00:00 19994330.290130186826 27869999.999833535403 262864330.289960026741 1
60374.098200511 2024-03-05T02:21:24.524145+00:00 19994330.290244042873 27869999.999932006001 262864330.290172338486 1
60374.098212076 2024-03-05T02:21:25.523420+00:00 19994330.290493402630 27870000.000124927610 262864330.290614634752 1
60374.098223628 2024-03-05T02:21:26.521413+00:00 19994330.290144648403 27870000.000011589378 262864330.290152549744 1
60374.098235227 2024-03-05T02:21:27.523596+00:00 19994330.290141604841 27870000.000049818307 262864330.290187746286 1
60374.098246836 2024-03-05T02:21:28.526627+00:00 19994330.290292929858 27870000.000030186027 262864330.290319412947 1
60374.098258318 2024-03-05T02:21:29.518697+00:00 19994330.290336243808 27870000.000007558614 262864330.290340125561 1
60374.098269928 2024-03-05T02:21:30.521775+00:00 19994330.290318854153 27870000.000007316470 262864330.290322482586 1
60374.098281479 2024-03-05T02:21:31.519774+00:00 19994330.290377836674 27870000.000139173120 262864330.290513306856 1
60374.098293130 2024-03-05T02:21:32.526460+00:00 19994330.290333896875 27869999.999880861491 262864330.290211051702 1
60374.098304647 2024-03-05T02:21:33.521491+00:00 19994330.290307249874 27869999.999982457608 262864330.290286004543 1
60374.098316231 2024-03-05T02:21:34.522397+00:00 19994330.290187481791 27869999.999991707504 262864330.290175497532 1
60374.098327801 2024-03-05T02:21:35.521980+00:00 19994330.290268495679 27870000.000004149973 262864330.290268957615 1
60374.098339431 2024-03-05T02:21:36.526883+00:00 19994330.290315598249 27869999.999952338636 262864330.290264248848 1
60374.098350942 2024-03-05T02:21:37.521406+00:00 19994330.290350228548 27869999.999966785312 262864330.290313333273 1
60374.098362500 2024-03-05T02:21:38.520032+00:00 19994330.290077760816 27870000.000012941658 262864330.290086984634 1
60374.098374054 2024-03-05T02:21:39.518270+00:00 19994330.290263913572 27870000.000041969121 262864330.290302187204 1
60374.098385701 2024-03-05T02:21:40.524617+00:00 19994330.290236089379 27870000.000087883323 262864330.290320277214 1
60374.098397316 2024-03-05T02:21:41.528108+00:00 19994330.290266271681 27870000.000009007752 262864330.290271580219 1
60374.098408819 2024-03-05T02:21:42.521999+00:00 19994330.290462769568 27869999.999981459230 262864330.290440529585 1
60374.098420388 2024-03-05T02:21:43.521545+00:00 19994330.290104117244 27870000.000058148056 262864330.290158569813 1
60374.098431981 2024-03-05T02:21:44.523125+00:00 19994330.290270391852 27869999.999955460429 262864330.290222167969 1
60374.098443555 2024-03-05T02:21:45.523125+00:00 19994330.290325373411 27870000.000012416393 262864330.290334105492 1
60374.098455111 2024-03-05T02:21:46.521548+00:00 19994330.290229715407 27870000.000028703362 262864330.290254712105 1
60374.098466756 2024-03-05T02:21:47.527731+00:00 19994330.290066201240 27869999.999914534390 262864330.289977043867 1
60374.098478274 2024-03-05T02:21:48.522875+00:00 19994330.290072202682 27869999.999924585223 262864330.289993107319 1
60374.098489831 2024-03-05T02:21:49.521413+00:00 19994330.290183730423 27870000.000009451061 262864330.290189474821 1
60374.098501518 2024-03-05T02:21:50.531132+00:00 19994330.290288187563 27870000.000140774995 262864330.290425270796 1
60374.098513009 2024-03-05T02:21:51.523983+00:00 19994330.290148630738 27869999.999970782548 262864330.290115714073 1
60374.098524556 2024-03-05T02:21:52.521705+00:00 19994330.290330350399 27870000.000027012080 262864330.290353655815 1
60374.098536176 2024-03-05T02:21:53.525626+00:00 19994330.290309660137 27870000.000114876777 262864330.290420860052 1
60374.098547703 2024-03-05T02:21:54.521500+00:00 19994330.290175605565 27870000.000027388334 262864330.290199309587 1
60374.098559287 2024-03-05T02:21:55.522393+00:00 19994330.290053069592 27869999.999884985387 262864330.289934366941 1
60374.098570840 2024-03-05T02:21:56.520518+00:00 19994330.290326550603 27869999.999981071800 262864330.290303945541 1
60374.098582463 2024-03-05T02:21:57.524830+00:00 19994330.290401425213 27870000.000025235116 262864330.290422976017 1
60374.098594015 2024-03-05T02:21:58.522925+00:00 19994330.290111109614 27869999.999973174185 262864330.290080606937 1
60374.098605573 2024-03-05T02:21:59.521495+00:00 19994330.290301684290 27870000.000003974885 262864330.290301948786 1
60374.098617211 2024-03-05T02:22:00.526994+00:00 19994330.289987992495 27870000.000111561269 262864330.290095835924 1
60374.098628900 2024-03-05T02:22:01.536980+00:00 19994330.290512952954 27870000.000011395663 262864330.290520638227 1
60374.098640347 2024-03-05T02:22:02.525964+00:00 19994330.290053840727 27869999.999992057681 262864330.290042221546 1
60374.098651938 2024-03-05T02:22:03.527431+00:00 19994330.290537159890 27870000.000075638294 262864330.290609091520 1
60374.098663622 2024-03-05T02:22:04.536928+00:00 19994330.290237039328 27870000.000041484833 262864330.290274828672 1
60374.098675119 2024-03-05T02:22:05.530314+00:00 19994330.290275201201 27870000.000015504658 262864330.290287017822 1
60374.098686755 2024-03-05T02:22:06.535658+00:00 19994330.289941389114 27869999.999927859753 262864330.289865553379 1
60374.098698307 2024-03-05T02:22:07.533701+00:00 19994330.290216885507 27869999.999985266477 262864330.290198475122 1
60374.098709897 2024-03-05T02:22:08.535100+00:00 19994330.290300667286 27869999.999954640865 262864330.290251612663 1
60374.098721377 2024-03-05T02:22:09.526971+00:00 19994330.290144909173 27869999.999930594116 262864330.290071815252 1
60374.098732966 2024-03-05T02:22:10.528248+00:00 19994330.290112063289 27870000.000014744699 262864330.290123105049 1
60374.098744608 2024-03-05T02:22:11.534085+00:00 19994330.290432043374 27869999.999999936670 262864330.290428280830 1
60374.098756196 2024-03-05T02:22:12.535305+00:00 19994330.290369722992 27870000.000016544014 262864330.290382564068 1
60374.098767736 2024-03-05T02:22:13.532399+00:00 19994330.290254689753 27870000.000024396926 262864330.290275394917 1
60374.098779317 2024-03-05T02:22:14.533034+00:00 19994330.290245991200 27869999.999999407679 262864330.290241688490 1
60374.098791265 2024-03-05T02:22:15.565290+00:00 19994330.290096323937 27870000.000013515353 262864330.290106147528 1
60374.098802415 2024-03-05T02:22:16.528621+00:00 19994330.290289100260 27869999.999961402267 262864330.290246814489 1
60374.098813979 2024-03-05T02:22:17.527823+00:00 19994330.290246564895 27869999.999932479113 262864330.290175348520 1
60374.098825884 2024-03-05T02:22:18.556380+00:00 19994330.290233235806 27869999.999986734241 262864330.290216267109 1
60374.098837072 2024-03-05T02:22:19.522973+00:00 19994330.290492858738 27869999.999941155314 262864330.290430337191 1
60374.098848640 2024-03-05T02:22:20.522472+00:00 19994330.290228448808 27869999.999938495457 262864330.290163248777 1
60374.098860227 2024-03-05T02:22:21.523568+00:00 19994330.290174715221 27869999.999990738928 262864330.290161758661 1
60374.098871973 2024-03-05T02:22:22.538511+00:00 19994330.290181264281 27870000.000007793307 262864330.290185391903 1
60374.098883337 2024-03-05T02:22:23.520324+00:00 19994330.290291216224 27870000.000084251165 262864330.290371775627 1
60374.098894925 2024-03-05T02:22:24.521506+00:00 19994330.290358662605 27869999.999990411103 262864330.290345370770 1
60374.098906571 2024-03-05T02:22:25.527763+00:00 19994330.290437724441 27869999.999970026314 262864330.290404051542 1
60374.098918077 2024-03-05T02:22:26.521799+00:00 19994330.290266152471 27870000.000015504658 262864330.290277957916 1
60374.098929660 2024-03-05T02:22:27.522658+00:00 19994330.290091965348 27869999.999987814575 262864330.290076076984 1
60374.098941275 2024-03-05T02:22:28.526204+00:00 19994330.290197413415 27869999.999985057861 262864330.290178775787 1
60374.098952781 2024-03-05T02:22:29.520294+00:00 19994330.290449034423 27869999.999924562871 262864330.290369898081 1
60374.098964358 2024-03-05T02:22:30.520534+00:00 19994330.290381528437 27869999.999940861017 262864330.290318697691 1
60374.098975938 2024-03-05T02:22:31.521017+00:00 19994330.290097031742 27870000.000060394406 262864330.290153712034 1
60374.098987496 2024-03-05T02:22:32.519695+00:00 19994330.290384463966 27869999.999983616173 262864330.290364384651 1
60374.098999100 2024-03-05T02:22:33.522261+00:00 19994330.290057621896 27870000.000033706427 262864330.290087640285 1
60374.099010652 2024-03-05T02:22:34.520356+00:00 19994330.290310557932 27869999.999989576638 262864330.290296435356 1
60374.099022269 2024-03-05T02:22:35.524053+00:00 19994330.290206756443 27870000.000035569072 262864330.290238648653 1
60374.099033857 2024-03-05T02:22:36.525260+00:00 19994330.290429711342 27870000.000021297485 262864330.290447324514 1
60374.099045453 2024-03-05T02:22:37.527162+00:00 19994330.290249783546 27869999.999969702214 262864330.290215790272 1
60374.099057048 2024-03-05T02:22:38.528915+00:00 19994330.289931353182 27869999.999927315861 262864330.289854973555 1
60374.099068577 2024-03-05T02:22:39.525050+00:00 19994330.290500260890 27869999.999975699931 262864330.290472269058 1
60374.099080159 2024-03-05T02:22:40.525757+00:00 19994330.290207572281 27869999.999922700226 262864330.290126562119 1
60374.099091714 2024-03-05T02:22:41.524093+00:00 19994330.290149662644 27869999.999988690019 262864330.290134638548 1
60374.099103267 2024-03-05T02:22:42.522272+00:00 19994330.290258765221 27869999.999986305833 262864330.290241360664 1
60374.099114871 2024-03-05T02:22:43.524830+00:00 19994330.290428303182 27869999.999946732074 262864330.290371358395 1
60374.099126466 2024-03-05T02:22:44.526633+00:00 19994330.290183030069 27870000.000043284148 262864330.290222615004 1
60374.099138014 2024-03-05T02:22:45.524387+00:00 19994330.290236398578 27870000.000019468367 262864330.290252149105 1
60374.099149549 2024-03-05T02:22:46.521066+00:00 19994330.290342453867 27869999.999939989299 262864330.290278732777 1
60374.099161130 2024-03-05T02:22:47.521688+00:00 19994330.290312465280 27870000.000052463263 262864330.290361225605 1
60374.099172744 2024-03-05T02:22:48.525118+00:00 19994330.290174219757 27870000.000048540533 262864330.290219068527 1
60374.099184294 2024-03-05T02:22:49.522997+00:00 19994330.290145620704 27870000.000042106956 262864330.290184020996 1
60374.099195837 2024-03-05T02:22:50.520278+00:00 19994330.290375865996 27869999.999996211380 262864330.290368378162 1
60374.099207428 2024-03-05T02:22:51.521794+00:00 19994330.290319327265 27869999.999948233366 262864330.290263861418 1
60374.099218986 2024-03-05T02:22:52.520356+00:00 19994330.290457673371 27869999.999967887998 262864330.290421843529 1
60374.099230570 2024-03-05T02:22:53.521274+00:00 19994330.290210846812 27870000.000023920089 262864330.290231078863 1
60374.099242114 2024-03-05T02:22:54.518665+00:00 19994330.290316149592 27870000.000007271767 262864330.290319740772 1
60374.099253695 2024-03-05T02:22:55.519262+00:00 19994330.290234420449 27869999.999991655350 262864330.290222376585 1
60374.099265285 2024-03-05T02:22:56.520615+00:00 19994330.290443621576 27869999.999990366399 262864330.290430307388 1
60374.099276906 2024-03-05T02:22:57.524677+00:00 19994330.290308188647 27869999.999990232289 262864330.290294706821 1
60374.099288459 2024-03-05T02:22:58.522907+00:00 19994330.290403213352 27870000.000018779188 262864330.290418297052 1
60374.099300066 2024-03-05T02:22:59.525728+00:00 19994330.290179822594 27870000.000118922442 262864330.290295034647 1
60374.099311576 2024-03-05T02:23:00.520133+00:00 19994330.290115531534 27869999.999916486442 262864330.290028333664 1
60374.099323300 2024-03-05T02:23:01.533103+00:00 19994330.290323171765 27870000.000004854053 262864330.290324330330 1
60374.099334780 2024-03-05T02:23:02.524969+00:00 19994330.290517736226 27870000.000027529895 262864330.290541589260 1
60374.099346431 2024-03-05T02:23:03.531663+00:00 19994330.290112935007 27869999.999943401664 262864330.290052652359 1
60374.099357876 2024-03-05T02:23:04.520541+00:00 19994330.290415499359 27870000.000049073249 262864330.290460884571 1
60374.099369486 2024-03-05T02:23:05.523594+00:00 19994330.290010731667 27869999.999927185476 262864330.289934217930 1
60374.099381047 2024-03-05T02:23:06.522459+00:00 19994330.290225796402 27870000.000000748783 262864330.290222853422 1
60374.099392613 2024-03-05T02:23:07.521775+00:00 19994330.290369994938 27870000.000019613653 262864330.290385901928 1
60374.099404166 2024-03-05T02:23:08.519977+00:00 19994330.290268070996 27869999.999944649637 262864330.290209025145 1
60374.099415776 2024-03-05T02:23:09.523086+00:00 19994330.290193434805 27870000.000015709549 262864330.290205448866 1
60374.099427326 2024-03-05T02:23:10.520935+00:00 19994330.290269244462 27870000.000031568110 262864330.290297120810 1
60374.099438900 2024-03-05T02:23:11.520931+00:00 19994330.290047191083 27869999.999925475568 262864330.289968967438 1
60374.099450515 2024-03-05T02:23:12.524484+00:00 19994330.290545459837 27869999.999919272959 262864330.290461033583 1
60374.099462058 2024-03-05T02:23:13.521869+00:00 19994330.290109068155 27870000.000066466630 262864330.290171831846 1
60374.099473642 2024-03-05T02:23:14.522693+00:00 19994330.290354903787 27869999.999978605658 262864330.290329813957 1
60374.099485220 2024-03-05T02:23:15.523019+00:00 19994330.290492285043 27870000.000007506460 262864330.290496110916 1
60374.099496782 2024-03-05T02:23:16.521976+00:00 19994330.290040679276 27870000.000037223101 262864330.290074199438 1
60374.099508373 2024-03-05T02:23:17.523389+00:00 19994330.290252611041 27870000.000038910657 262864330.290287852287 1
60374.099519902 2024-03-05T02:23:18.519501+00:00 19994330.290421511978 27870000.000113051385 262864330.290530860424 1
60374.099531518 2024-03-05T02:23:19.523162+00:00 19994330.290147114545 27870000.000002179295 262864330.290145605803 1
60374.099543107 2024-03-05T02:23:20.524477+00:00 19994330.290231000632 27869999.999834079295 262864330.290061384439 1
60374.099554639 2024-03-05T02:23:21.520842+00:00 19994330.290268678218 27869999.999902717769 262864330.290167719126 1
60374.099566203 2024-03-05T02:23:22.519946+00:00 19994330.290207739919 27870000.000035602599 262864330.290239661932 1
60374.099577788 2024-03-05T02:23:23.520863+00:00 19994330.290555436164 27869999.999968264252 262864330.290520012379 1
60374.099589459 2024-03-05T02:23:24.529246+00:00 19994330.290255621076 27869999.999946992844 262864330.290198922157 1
60374.099600936 2024-03-05T02:23:25.520840+00:00 19994330.290356710553 27869999.999946337193 262864330.290299355984 1
60374.099612521 2024-03-05T02:23:26.521841+00:00 19994330.290132053196 27870000.000065375119 262864330.290193736553 1
60374.099624080 2024-03-05T02:23:27.520525+00:00 19994330.290376845747 27869999.999959573150 262864330.290332734585 1
60374.099635661 2024-03-05T02:23:28.521126+00:00 19994330.289979010820 27870000.000006742775 262864330.289982050657 1
60374.099647252 2024-03-05T02:23:29.522608+00:00 19994330.290436405689 27870000.000039607286 262864330.290472328663 1
60374.099658828 2024-03-05T02:23:30.522745+00:00 19994330.290391754359 27870000.000014778227 262864330.290402829647 1
60374.099670401 2024-03-05T02:23:31.522633+00:00 19994330.290051408112 27869999.999911542982 262864330.289959251881 1
60374.099681997 2024-03-05T02:23:32.524498+00:00 19994330.290570009500 27870000.000022381544 262864330.290588706732 1
60374.099693535 2024-03-05T02:23:33.521448+00:00 19994330.290216714144 27869999.999995954335 262864330.290208965540 1
60374.099705177 2024-03-05T02:23:34.527299+00:00 19994330.290217150003 27869999.999988462776 262864330.290201932192 1
60374.099716718 2024-03-05T02:23:35.524478+00:00 19994330.290342211723 27869999.999968048185 262864330.290306568146 1
60374.099728260 2024-03-05T02:23:36.521686+00:00 19994330.290135510266 27869999.999997962266 262864330.290129780769 1
60374.099739833 2024-03-05T02:23:37.521594+00:00 19994330.290535461158 27870000.000038001686 262864330.290569752455 1
60374.099751413 2024-03-05T02:23:38.522096+00:00 19994330.290396723896 27870000.000081658363 262864330.290474683046 1
60374.099762985 2024-03-05T02:23:39.521853+00:00 19994330.290142916143 27869999.999991554767 262864330.290130794048 1
60374.099774570 2024-03-05T02:23:40.522823+00:00 19994330.290238544345 27870000.000112287700 262864330.290347158909 1
60374.099786167 2024-03-05T02:23:41.524879+00:00 19994330.290341347456 27870000.000054325908 262864330.290391981602 1
60374.099797713 2024-03-05T02:23:42.522393+00:00 19994330.290420282632 27870000.000043146312 262864330.290459752083 1
60374.099809294 2024-03-05T02:23:43.522963+00:00 19994330.290302488953 27869999.999970588833 262864330.290269374847 1
60374.099820857 2024-03-05T02:23:44.522080+00:00 19994330.290321722627 27869999.999985512346 262864330.290303528309 1
60374.099832446 2024-03-05T02:23:45.523386+00:00 19994330.290209382772 27869999.999929443002 262864330.290135115385 1
60374.099843975 2024-03-05T02:23:46.519432+00:00 19994330.290333013982 27869999.999925971031 262864330.290255278349 1
60374.099855574 2024-03-05T02:23:47.521600+00:00 19994330.290143042803 27870000.000043191016 262864330.290182530880 1
60374.099867136 2024-03-05T02:23:48.520537+00:00 19994330.289856459945 27869999.999980334193 262864330.289833098650 1
60374.099878711 2024-03-05T02:23:49.520616+00:00 19994330.290602773428 27870000.000072877854 262864330.290671944618 1
60374.099890280 2024-03-05T02:23:50.520172+00:00 19994330.290338989347 27870000.000028990209 262864330.290364295244 1
60374.099901861 2024-03-05T02:23:51.520766+00:00 19994330.290367718786 27870000.000102095306 262864330.290466129780 1
60374.099913424 2024-03-05T02:23:52.519854+00:00 19994330.290447719395 27870000.000038947910 262864330.290482968092 1
60374.099925010 2024-03-05T02:23:53.520845+00:00 19994330.290075667202 27869999.999957643449 262864330.290029615164 1
60374.099936579 2024-03-05T02:23:54.520462+00:00 19994330.290217768401 27869999.999921914190 262864330.290135979652 1
60374.099948176 2024-03-05T02:23:55.522383+00:00 19994330.290250979364 27869999.999923873693 262864330.290171176195 1
60374.099959763 2024-03-05T02:23:56.523555+00:00 19994330.290489628911 27870000.000066708773 262864330.290552616119 1
60374.099971327 2024-03-05T02:23:57.522605+00:00 19994330.290255215019 27870000.000003643334 262864330.290255159140 1
60374.099982894 2024-03-05T02:23:58.522058+00:00 19994330.290253669024 27869999.999899558723 262864330.290149539709 1
60374.099994446 2024-03-05T02:23:59.520104+00:00 19994330.290256988257 27870000.000076454133 262864330.290329724550 1
60374.100006114 2024-03-05T02:24:00.528205+00:00 19994330.290357485414 27869999.999951545149 262864330.290305316448 1
60374.100017607 2024-03-05T02:24:01.521281+00:00 19994330.290292523801 27870000.000105392188 262864330.290394216776 1
60374.100029310 2024-03-05T02:24:02.532427+00:00 19994330.290304090828 27869999.999996762723 262864330.290297150612 1
60374.100040955 2024-03-05T02:24:03.538532+00:00 19994330.290554236621 27870000.000032082200 262864330.290582597256 1
60374.100052361 2024-03-05T02:24:04.523994+00:00 19994330.290107332170 27869999.999981082976 262864330.290084719658 1
60374.100063955 2024-03-05T02:24:05.525750+00:00 19994330.290363360196 27869999.999937966466 262864330.290297627449 1
60374.100075570 2024-03-05T02:24:06.529264+00:00 19994330.290186274797 27869999.999966315925 262864330.290148913860 1
60374.100087125 2024-03-05T02:24:07.527569+00:00 19994330.290433663875 27869999.999944385141 262864330.290374368429 1
60374.100098735 2024-03-05T02:24:08.530673+00:00 19994330.290182597935 27869999.999951340258 262864330.290130227804 1
60374.100110273 2024-03-05T02:24:09.527578+00:00 19994330.290103126317 27869999.999966338277 262864330.290065765381 1
60374.100121857 2024-03-05T02:24:10.528443+00:00 19994330.290016714483 27870000.000033739954 262864330.290046751499 1
60374.100133528 2024-03-05T02:24:11.536765+00:00 19994330.290458604693 27869999.999967269599 262864330.290422201157 1
60374.100145053 2024-03-05T02:24:12.532614+00:00 19994330.290379602462 27870000.000038925558 262864330.290414839983 1
60374.100156665 2024-03-05T02:24:13.535818+00:00 19994330.290356595069 27870000.000072173774 262864330.290425091982 1
60374.100168129 2024-03-05T02:24:14.526394+00:00 19994330.290403444320 27870000.000015918165 262864330.290415674448 1
60374.100179661 2024-03-05T02:24:15.522734+00:00 19994330.290195532143 27869999.999985463917 262864330.290177285671 1
60374.100191255 2024-03-05T02:24:16.524446+00:00 19994330.290371347219 27869999.999921623617 262864330.290289282799 1
60374.100202786 2024-03-05T02:24:17.520675+00:00 19994330.290365189314 27870000.000053789467 262864330.290415287018 1
60374.100214442 2024-03-05T02:24:18.527833+00:00 19994330.290458913893 27869999.999903324991 262864330.290358543396 1
60374.100225942 2024-03-05T02:24:19.521395+00:00 19994330.290132723749 27870000.000100020319 262864330.290229052305 1
60374.100237631 2024-03-05T02:24:20.531308+00:00 19994330.290121987462 27869999.999949853867 262864330.290068149567 1
60374.100249147 2024-03-05T02:24:21.526266+00:00 19994330.290317315608 27870000.000043064356 262864330.290356695652 1
60374.100260673 2024-03-05T02:24:22.522116+00:00 19994330.290393106639 27870000.000085771084 262864330.290475189686 1
60374.100272271 2024-03-05T02:24:23.524209+00:00 19994330.290383309126 27870000.000117272139 262864330.290496885777 1
60374.100283831 2024-03-05T02:24:24.523003+00:00 19994330.290284521878 27870000.000093627721 262864330.290374457836 1
60374.100295367 2024-03-05T02:24:25.519725+00:00 19994330.290096208453 27870000.000045843422 262864330.290138363838 1
60374.100306991 2024-03-05T02:24:26.523989+00:00 19994330.290345769376 27870000.000022467226 262864330.290364533663 1
60374.100318526 2024-03-05T02:24:27.520659+00:00 19994330.290237642825 27869999.999943319708 262864330.290177255869 1
60374.100330139 2024-03-05T02:24:28.523965+00:00 19994330.290313500911 27869999.999918267131 262864330.290228098631 1
60374.100341712 2024-03-05T02:24:29.523921+00:00 19994330.290480330586 27870000.000062134117 262864330.290538787842 1
60374.100353277 2024-03-05T02:24:30.523130+00:00 19994330.290082082152 27869999.999955005944 262864330.290033400059 1
60374.100364910 2024-03-05T02:24:31.528165+00:00 19994330.290231846273 27869999.999946653843 262864330.290174812078 1
60374.100376404 2024-03-05T02:24:32.521309+00:00 19994330.290260348469 27870000.000031437725 262864330.290288090706 1
60374.100387980 2024-03-05T02:24:33.521493+00:00 19994330.290289212018 27870000.000042751431 262864330.290328264236 1
60374.100399565 2024-03-05T02:24:34.522408+00:00 19994330.290384091437 27869999.999991793185 262864330.290372192860 1
60374.100411142 2024-03-05T02:24:35.522655+00:00 19994330.290345434099 27870000.000098794699 262864330.290440529585 1
60374.100422730 2024-03-05T02:24:36.523852+00:00 19994330.290279243141 27869999.999993238598 262864330.290268778801 1
60374.100434274 2024-03-05T02:24:37.521305+00:00 19994330.290221024305 27869999.999997388572 262864330.290214717388 1
60374.100446164 2024-03-05T02:24:38.548524+00:00 19994330.290409833193 27870000.000015188009 262864330.290421336889 1
60374.100457456 2024-03-05T02:24:39.524228+00:00 19994330.290375031531 27869999.999984368682 262864330.290355712175 1
60374.100469026 2024-03-05T02:24:40.523857+00:00 19994330.290106691420 27869999.999959819019 262864330.290062814951 1
60374.100480557 2024-03-05T02:24:41.520120+00:00 19994330.290522444993 27869999.999986313283 262864330.290505081415 1
60374.100492208 2024-03-05T02:24:42.526754+00:00 19994330.290312755853 27869999.999973367900 262864330.290282428265 1
60374.100503737 2024-03-05T02:24:43.522854+00:00 19994330.290252119303 27870000.000041365623 262864330.290289789438 1
60374.100515299 2024-03-05T02:24:44.521879+00:00 19994330.290429159999 27870000.000049717724 262864330.290475189686 1
60374.100526889 2024-03-05T02:24:45.523215+00:00 19994330.290383957326 27869999.999984715134 262864330.290364980698 1
60374.100538488 2024-03-05T02:24:46.525365+00:00 19994330.290420673788 27870000.000045195222 262864330.290462166071 1
60374.100550292 2024-03-05T02:24:47.545258+00:00 19994330.290216986090 27869999.999954268336 262864330.290167570114 1
60374.100561687 2024-03-05T02:24:48.529772+00:00 19994330.290427580476 27870000.000029411167 262864330.290453314781 1
60374.100573215 2024-03-05T02:24:49.525767+00:00 19994330.290153659880 27869999.999997694045 262864330.290147662163 1
60374.100584884 2024-03-05T02:24:50.534009+00:00 19994330.290426608175 27870000.000006463379 262864330.290429383516 1
60374.100596374 2024-03-05T02:24:51.526727+00:00 19994330.290189951658 27869999.999957133085 262864330.290143400431 1
60374.100608115 2024-03-05T02:24:52.541112+00:00 19994330.290138836950 27869999.999957226217 262864330.290092378855 1
60374.100619514 2024-03-05T02:24:53.526018+00:00 19994330.290255267173 27869999.999954335392 262864330.290205925703 1
60374.100631081 2024-03-05T02:24:54.525398+00:00 19994330.290246076882 27869999.999959945679 262864330.290202319622 1
60374.100642700 2024-03-05T02:24:55.529278+00:00 19994330.290338240564 27870000.000056520104 262864330.290391057730 1
60374.100654266 2024-03-05T02:24:56.528544+00:00 19994330.290159303695 27870000.000059932470 262864330.290215551853 1
60374.100665904 2024-03-05T02:24:57.534127+00:00 19994330.290129940957 27870000.000020552427 262864330.290146797895 1
60374.100677412 2024-03-05T02:24:58.528346+00:00 19994330.290431324393 27870000.000001884997 262864330.290429502726 1
60374.100688942 2024-03-05T02:24:59.524593+00:00 19994330.290485069156 27869999.999959539622 262864330.290440917015 1
60374.100700583 2024-03-05T02:25:00.530357+00:00 19994330.290418766439 27870000.000054936856 262864330.290470004082 1
60374.100712169 2024-03-05T02:25:01.531442+00:00 19994330.290423180908 27870000.000004369766 262864330.290423870087 1
60374.100723845 2024-03-05T02:25:02.540193+00:00 19994330.289902944118 27869999.999989021569 262864330.289888292551 1
60374.100735348 2024-03-05T02:25:03.534089+00:00 19994330.290180370212 27869999.999984864146 262864330.290161550045 1
60374.100746865 2024-03-05T02:25:04.529177+00:00 19994330.290221042931 27869999.999988622963 262864330.290205955505 1
60374.100758432 2024-03-05T02:25:05.528557+00:00 19994330.290550217032 27870000.000001244247 262864330.290547788143 1
60374.100770029 2024-03-05T02:25:06.530484+00:00 19994330.290091373026 27870000.000054486096 262864330.290142148733 1
60374.100781621 2024-03-05T02:25:07.532099+00:00 19994330.290351238102 27870000.000100784004 262864330.290448337793 1
60374.100793151 2024-03-05T02:25:08.528243+00:00 19994330.290357220918 27870000.000005912036 262864330.290359437466 1
60374.100804691 2024-03-05T02:25:09.525331+00:00 19994330.290315758437 27869999.999915547669 262864330.290227591991 1
60374.100816262 2024-03-05T02:25:10.525071+00:00 19994330.290377851576 27869999.999929226935 262864330.290303379297 1
60374.100827810 2024-03-05T02:25:11.522830+00:00 19994330.290171474218 27869999.999970480800 262864330.290138274431 1
60374.100839392 2024-03-05T02:25:12.523475+00:00 19994330.290460359305 27869999.999922472984 262864330.290379136801 1
60374.100850952 2024-03-05T02:25:13.522268+00:00 19994330.290231928229 27870000.000010844320 262864330.290239095688 1
60374.100862504 2024-03-05T02:25:14.520355+00:00 19994330.290307350457 27870000.000010792166 262864330.290314435959 1
60374.100874070 2024-03-05T02:25:15.519642+00:00 19994330.290134701878 27869999.999992921948 262864330.290123909712 1
60374.100885646 2024-03-05T02:25:16.519872+00:00 19994330.290331143886 27870000.000099956989 262864330.290427416563 1
60374.100897318 2024-03-05T02:25:17.528242+00:00 19994330.290194999427 27870000.000005736947 262864330.290197014809 1
60374.100908807 2024-03-05T02:25:18.520900+00:00 19994330.290290303528 27870000.000079359859 262864330.290365964174 1
60374.100920377 2024-03-05T02:25:19.520584+00:00 19994330.290299098939 27869999.999970551580 262864330.290265947580 1
60374.100932007 2024-03-05T02:25:20.525363+00:00 19994330.290316324681 27870000.000026687980 262864330.290339320898 1
60374.100943550 2024-03-05T02:25:21.522761+00:00 19994330.290058441460 27869999.999921675771 262864330.289976418018 1
60374.100955117 2024-03-05T02:25:22.522117+00:00 19994330.290318872780 27870000.000084437430 262864330.290399610996 1
60374.100966754 2024-03-05T02:25:23.527594+00:00 19994330.290513064712 27869999.999961260706 262864330.290470629930 1
60374.100978285 2024-03-05T02:25:24.523788+00:00 19994330.290051423013 27870000.000011395663 262864330.290059119463 1
60374.100989920 2024-03-05T02:25:25.529076+00:00 19994330.290563043207 27870000.000030200928 262864330.290589541197 1
60374.101001506 2024-03-05T02:25:26.530109+00:00 19994330.290615677834 27869999.999988969415 262864330.290600955486 1
60374.101013031 2024-03-05T02:25:27.525917+00:00 19994330.290254067630 27869999.999985590577 262864330.290235936642 1
60374.101024586 2024-03-05T02:25:28.524226+00:00 19994330.290400043130 27870000.000053241849 262864330.290449559689 1
60374.101036143 2024-03-05T02:25:29.522774+00:00 19994330.290353864431 27870000.000005032867 262864330.290355205536 1
60374.101047720 2024-03-05T02:25:30.522988+00:00 19994330.290449548513 27870000.000053707510 262864330.290499567986 1
60374.101059288 2024-03-05T02:25:31.522510+00:00 19994330.290137283504 27869999.999941099435 262864330.290074706078 1
60374.101070859 2024-03-05T02:25:32.522220+00:00 19994330.290219999850 27869999.999967496842 262864330.290183782578 1
60374.101082467 2024-03-05T02:25:33.525107+00:00 19994330.290109481663 27869999.999884679914 262864330.289990454912 1
60374.101094042 2024-03-05T02:25:34.525271+00:00 19994330.290377225727 27869999.999895513058 262864330.290269047022 1
60374.101105589 2024-03-05T02:25:35.522907+00:00 19994330.290421135724 27870000.000047150999 262864330.290464580059 1
60374.101117190 2024-03-05T02:25:36.525236+00:00 19994330.290124442428 27869999.999984715134 262864330.290105462074 1
60374.101128774 2024-03-05T02:25:37.526095+00:00 19994330.290388219059 27869999.999951679260 262864330.290336221457 1
60374.101140283 2024-03-05T02:25:38.520411+00:00 19994330.290284771472 27870000.000087723136 262864330.290368825197 1
60374.101151856 2024-03-05T02:25:39.520319+00:00 19994330.290503177792 27870000.000186275691 262864330.290685743093 1
60374.101163456 2024-03-05T02:25:40.522594+00:00 19994330.290358971804 27869999.999899946153 262864330.290255218744 1
60374.101175003 2024-03-05T02:25:41.520261+00:00 19994330.289996240288 27870000.000005658716 262864330.289998203516 1
60374.101186755 2024-03-05T02:25:42.535596+00:00 19994330.290384486318 27869999.999945268035 262864330.290326058865 1
60374.101198236 2024-03-05T02:25:43.527531+00:00 19994330.290343075991 27870000.000099580735 262864330.290438950062 1
60374.101209794 2024-03-05T02:25:44.526200+00:00 19994330.290294688195 27869999.999911881983 262864330.290202856064 1
60374.101221359 2024-03-05T02:25:45.525397+00:00 19994330.290394350886 27870000.000066630542 262864330.290457308292 1
60374.101233012 2024-03-05T02:25:46.532200+00:00 19994330.290237050503 27869999.999985344708 262864330.290218681097 1
60374.101244504 2024-03-05T02:25:47.525140+00:00 19994330.290431182832 27869999.999988891184 262864330.290416359901 1
60374.101256128 2024-03-05T02:25:48.529457+00:00 19994330.290090400726 27870000.000021144748 262864330.290107876062 1
60374.101267657 2024-03-05T02:25:49.525541+00:00 19994330.290363952518 27870000.000059060752 262864330.290419340134 1
60374.101279249 2024-03-05T02:25:50.527158+00:00 19994330.290310230106 27869999.999993100762 262864330.290299624205 1
60374.101290870 2024-03-05T02:25:51.531198+00:00 19994330.290646683425 27870000.000006273389 262864330.290649235249 1
60374.101302420 2024-03-05T02:25:52.529106+00:00 19994330.290236495435 27869999.999988544732 262864330.290221363306 1
60374.101313986 2024-03-05T02:25:53.528421+00:00 19994330.290315028280 27869999.999878454953 262864330.290189802647 1
60374.101325690 2024-03-05T02:25:54.539585+00:00 19994330.290206886828 27869999.999959722161 262864330.290162891150 1
60374.101337145 2024-03-05T02:25:55.529354+00:00 19994330.290440630168 27869999.999959994107 262864330.290396928787 1
60374.101348675 2024-03-05T02:25:56.525554+00:00 19994330.290033038706 27869999.999991711229 262864330.290021061897 1
60374.101360383 2024-03-05T02:25:57.537111+00:00 19994330.290274448693 27869999.999853223562 262864330.290123969316 1
60374.101371848 2024-03-05T02:25:58.527658+00:00 19994330.290336150676 27870000.000004123896 262864330.290336579084 1
60374.101383393 2024-03-05T02:25:59.525129+00:00 19994330.290197443217 27869999.999993391335 262864330.290187120438 1
60374.101395043 2024-03-05T02:26:00.531657+00:00 19994330.290130987763 27870000.000014051795 262864330.290141344070 1
60374.101406651 2024-03-05T02:26:01.534648+00:00 19994330.290464460850 27870000.000053599477 262864330.290514349937 1
60374.101418201 2024-03-05T02:26:02.532609+00:00 19994330.290484610945 27870000.000044547021 262864330.290525466204 1
60374.101429771 2024-03-05T02:26:03.532212+00:00 19994330.290202625096 27869999.999953199178 262864330.290152132511 1
60374.101441276 2024-03-05T02:26:04.526279+00:00 19994330.290151841938 27870000.000045496970 262864330.290193647146 1
60374.101452861 2024-03-05T02:26:05.527154+00:00 19994330.290320206434 27869999.999910857528 262864330.290227383375 1
60374.101464426 2024-03-05T02:26:06.526365+00:00 19994330.290339794010 27870000.000033136457 262864330.290369242430 1
60374.101476016 2024-03-05T02:26:07.527746+00:00 19994330.290319781750 27870000.000049058348 262864330.290365129709 1
60374.101487649 2024-03-05T02:26:08.532847+00:00 19994330.290228009224 27869999.999967828393 262864330.290192127228 1
60374.101499201 2024-03-05T02:26:09.530994+00:00 19994330.290279611945 27869999.999941457063 262864330.290217399597 1
60374.101510735 2024-03-05T02:26:10.527517+00:00 19994330.290193490684 27869999.999986480922 262864330.290176272392 1
60374.101522323 2024-03-05T02:26:11.528719+00:00 19994330.290299881250 27870000.000075716525 262864330.290371924639 1
60374.101533871 2024-03-05T02:26:12.526417+00:00 19994330.290384639055 27869999.999987956136 262864330.290368914604 1
60374.101545422 2024-03-05T02:26:13.524486+00:00 19994330.290017262101 27870000.000014964491 262864330.290028512478 1
60374.101557013 2024-03-05T02:26:14.525937+00:00 19994330.290491875261 27869999.999991986901 262864330.290480166674 1
60374.101568590 2024-03-05T02:26:15.526182+00:00 19994330.290353119373 27870000.000046078116 262864330.290395498276 1
60374.101580121 2024-03-05T02:26:16.522441+00:00 19994330.290106192231 27869999.999916139990 262864330.290018618107 1
60374.101592038 2024-03-05T02:26:17.552044+00:00 19994330.290051039308 27870000.000020381063 262864330.290067732334 1
60374.101603270 2024-03-05T02:26:18.522535+00:00 19994330.290289696306 27869999.999901734293 262864330.290187746286 1
60374.101614871 2024-03-05T02:26:19.524823+00:00 19994330.290209908038 27870000.000013764948 262864330.290219992399 1
60374.101626492 2024-03-05T02:26:20.528883+00:00 19994330.290291123092 27870000.000013258308 262864330.290300697088 1
60374.101638041 2024-03-05T02:26:21.526790+00:00 19994330.290362831205 27870000.000043753535 262864330.290402889252 1
60374.101649586 2024-03-05T02:26:22.524260+00:00 19994330.290313024074 27869999.999971002340 262864330.290280342102 1
60374.101661254 2024-03-05T02:26:23.532369+00:00 19994330.290298067033 27870000.000079900026 262864330.290374279022 1
60374.101672798 2024-03-05T02:26:24.529750+00:00 19994330.290095571429 27869999.999966066331 262864330.290057927370 1
60374.101684350 2024-03-05T02:26:25.527832+00:00 19994330.290435276926 27870000.000023189932 262864330.290454775095 1
60374.101695974 2024-03-05T02:26:26.532188+00:00 19994330.290181901306 27869999.999960195273 262864330.290138393641 1
60374.101707431 2024-03-05T02:26:27.521981+00:00 19994330.290232539177 27870000.000014107674 262864330.290242940187 1
60374.101719033 2024-03-05T02:26:28.524463+00:00 19994330.290453810245 27869999.999913878739 262864330.290363997221 1
60374.101730586 2024-03-05T02:26:29.522611+00:00 19994330.290255729109 27869999.999978341162 262864330.290230363607 1
60374.101742155 2024-03-05T02:26:30.522211+00:00 19994330.290005765855 27870000.000035081059 262864330.290037155151 1
60374.101753737 2024-03-05T02:26:31.522897+00:00 19994330.289992045611 27869999.999933350831 262864330.289921700954 1
60374.101765309 2024-03-05T02:26:32.522646+00:00 19994330.290354888886 27870000.000029619783 262864330.290380805731 1
60374.101776863 2024-03-05T02:26:33.520931+00:00 19994330.290256097913 27869999.999974578619 262864330.290226995945 1
60374.101788470 2024-03-05T02:26:34.523811+00:00 19994330.290615677834 27870000.000024169683 262864330.290636152029 1
60374.101800004 2024-03-05T02:26:35.520349+00:00 19994330.290080815554 27869999.999987334013 262864330.290064454079 1
60374.101811565 2024-03-05T02:26:36.519152+00:00 19994330.290281623602 27870000.000037178397 262864330.290315121412 1
60374.101823187 2024-03-05T02:26:37.523374+00:00 19994330.290301952511 27869999.999997634441 262864330.290295898914 1
60374.101834776 2024-03-05T02:26:38.524631+00:00 19994330.290211621672 27869999.999873384833 262864330.290081322193 1
60374.101846370 2024-03-05T02:26:39.526363+00:00 19994330.290412038565 27870000.000037174672 262864330.290445506573 1
60374.101857940 2024-03-05T02:26:40.526047+00:00 19994330.290525816381 27869999.999913562089 262864330.290435701609 1
60374.101869534 2024-03-05T02:26:41.527728+00:00 19994330.290266804397 27869999.999986823648 262864330.290249943733 1
60374.101881021 2024-03-05T02:26:42.520225+00:00 19994330.290327429771 27870000.000054184347 262864330.290377914906 1
60374.101892639 2024-03-05T02:26:43.524008+00:00 19994330.290175471455 27869999.999985978007 262864330.290157765150 1
60374.101904207 2024-03-05T02:26:44.523517+00:00 19994330.290349584073 27870000.000034756958 262864330.290380626917 1
60374.101915758 2024-03-05T02:26:45.521464+00:00 19994330.290413446724 27870000.000029698014 262864330.290439426899 1
60374.101927402 2024-03-05T02:26:46.527552+00:00 19994330.290191888809 27870000.000003233552 262864330.290191411972 1
60374.101938995 2024-03-05T02:26:47.529133+00:00 19994330.290201038122 27870000.000004917383 262864330.290202260017 1
60374.101950595 2024-03-05T02:26:48.531442+00:00 19994330.290172193199 27869999.999974288046 262864330.290142774582 1
60374.101962193 2024-03-05T02:26:49.533455+00:00 19994330.290178675205 27869999.999938555062 262864330.290113538504 1
60374.101973684 2024-03-05T02:26:50.526309+00:00 19994330.290147613734 27869999.999998949468 262864330.290142863989 1
60374.101985346 2024-03-05T02:26:51.533890+00:00 19994330.290276426822 27869999.999994568527 262864330.290267318487 1
60374.101996813 2024-03-05T02:26:52.524636+00:00 19994330.290217936039 27870000.000066459179 262864330.290280699730 1
60374.102008451 2024-03-05T02:26:53.530155+00:00 19994330.290524359792 27869999.999936204404 262864330.290456861258 1
60374.102020046 2024-03-05T02:26:54.531933+00:00 19994330.290392830968 27869999.999946627766 262864330.290335774422 1
60374.102031552 2024-03-05T02:26:55.526105+00:00 19994330.290306475013 27869999.999975040555 262864330.290277808905 1
60374.102043143 2024-03-05T02:26:56.527513+00:00 19994330.290315624326 27870000.000009939075 262864330.290321886539 1
60374.102054727 2024-03-05T02:26:57.528456+00:00 19994330.290307153016 27870000.000070281327 262864330.290373742580 1
60374.102066421 2024-03-05T02:26:58.538806+00:00 19994330.290498930961 27869999.999930463731 262864330.290425717831 1
60374.102077862 2024-03-05T02:26:59.527317+00:00 19994330.290114555508 27869999.999989453703 262864330.290100306273 1
60374.102089557 2024-03-05T02:27:00.537763+00:00 19994330.290040504187 27869999.999941706657 262864330.289978504181 1
60374.102101231 2024-03-05T02:27:01.546330+00:00 19994330.290505014360 27869999.999957632273 262864330.290458947420 1
60374.102112543 2024-03-05T02:27:02.523718+00:00 19994330.290212303400 27870000.000029958785 262864330.290238559246 1
60374.102124096 2024-03-05T02:27:03.521883+00:00 19994330.290416959673 27869999.999975949526 262864330.290389209986 1
60374.102135666 2024-03-05T02:27:04.521566+00:00 19994330.290339693427 27869999.999949607998 262864330.290285587311 1
60374.102147230 2024-03-05T02:27:05.520679+00:00 19994330.290137834847 27869999.999991066754 262864330.290125191212 1
60374.102158843 2024-03-05T02:27:06.524020+00:00 19994330.290442988276 27870000.000074792653 262864330.290514111519 1
60374.102170379 2024-03-05T02:27:07.520749+00:00 19994330.290285103023 27869999.999955963343 262864330.290237367153 1
60374.102181964 2024-03-05T02:27:08.521651+00:00 19994330.290421210229 27870000.000113230199 262864330.290530741215 1
60374.102193519 2024-03-05T02:27:09.519989+00:00 19994330.290226012468 27869999.999934256077 262864330.290156573057 1
60374.102205112 2024-03-05T02:27:10.521636+00:00 19994330.290261063725 27870000.000066332519 262864330.290323704481 1
60374.102216680 2024-03-05T02:27:11.521172+00:00 19994330.290318824351 27870000.000070896000 262864330.290386021137 1
60374.102228264 2024-03-05T02:27:12.521994+00:00 19994330.290391292423 27869999.999943099916 262864330.290330708027 1
60374.102239945 2024-03-05T02:27:13.531238+00:00 19994330.290318742394 27870000.000055443496 262864330.290370464325 1
60374.102251443 2024-03-05T02:27:14.524668+00:00 19994330.290111187845 27869999.999919869006 262864330.290027350187 1
60374.102263160 2024-03-05T02:27:15.537014+00:00 19994330.290289591998 27870000.000107545406 262864330.290393441916 1
60374.102274561 2024-03-05T02:27:16.522050+00:00 19994330.290279339999 27869999.999959807843 262864330.290235430002 1
60374.102286415 2024-03-05T02:27:17.546290+00:00 19994330.290412206203 27870000.000049658120 262864330.290458172560 1
60374.102297775 2024-03-05T02:27:18.527758+00:00 19994330.290256123990 27870000.000008072704 262864330.290260493755 1
60374.102309404 2024-03-05T02:27:19.532513+00:00 19994330.290520198643 27869999.999954506755 262864330.290471017361 1
60374.102321051 2024-03-05T02:27:20.538776+00:00 19994330.290209222585 27870000.000057864934 262864330.290263414383 1
60374.102332447 2024-03-05T02:27:21.523375+00:00 19994330.290467735380 27869999.999922309071 262864330.290386348963 1
60374.102344095 2024-03-05T02:27:22.529835+00:00 19994330.290302868932 27869999.999974347651 262864330.290273517370 1
60374.102355732 2024-03-05T02:27:23.535255+00:00 19994330.290470540524 27869999.999911420047 262864330.290378272533 1
60374.102367223 2024-03-05T02:27:24.528106+00:00 19994330.290156796575 27869999.999959018081 262864330.290112137794 1
60374.102378856 2024-03-05T02:27:25.533216+00:00 19994330.290367037058 27869999.999986205250 262864330.290349543095 1
60374.102390400 2024-03-05T02:27:26.530553+00:00 19994330.290340516716 27870000.000061165541 262864330.290397971869 1
60374.102402093 2024-03-05T02:27:27.540835+00:00 19994330.290293261409 27870000.000008586794 262864330.290298163891 1
60374.102413589 2024-03-05T02:27:28.534093+00:00 19994330.290061853826 27870000.000027965754 262864330.290086120367 1
60374.102425071 2024-03-05T02:27:29.526134+00:00 19994330.290506761521 27870000.000052429736 262864330.290555477142 1
60374.102436803 2024-03-05T02:27:30.539775+00:00 19994330.290158376098 27869999.999964773655 262864330.290119469166 1
60374.102448260 2024-03-05T02:27:31.529671+00:00 19994330.290130775422 27869999.999968871474 262864330.290095955133 1
60374.102459839 2024-03-05T02:27:32.530067+00:00 19994330.290315061808 27869999.999900180846 262864330.290211558342 1
60374.102471398 2024-03-05T02:27:33.528811+00:00 19994330.290284536779 27869999.999977171421 262864330.290258020163 1
60374.102482984 2024-03-05T02:27:34.529801+00:00 19994330.290263477713 27869999.999957658350 262864330.290217429399 1
60374.102494513 2024-03-05T02:27:35.525898+00:00 19994330.290071904659 27870000.000021837652 262864330.290090054274 1
60374.102506082 2024-03-05T02:27:36.525444+00:00 19994330.290449284017 27870000.000085283071 262864330.290530890226 1
60374.102517686 2024-03-05T02:27:37.528105+00:00 19994330.290336273611 27870000.000002324581 262864330.290334910154 1
60374.102529259 2024-03-05T02:27:38.527996+00:00 19994330.290335599333 27869999.999978292733 262864330.290310204029 1
60374.102540948 2024-03-05T02:27:39.537949+00:00 19994330.290406774729 27870000.000073175877 262864330.290476232767 1
60374.102552409 2024-03-05T02:27:40.528153+00:00 19994330.290273524821 27870000.000047840178 262864330.290317654610 1
60374.102564213 2024-03-05T02:27:41.548026+00:00 19994330.290206119418 27869999.999971851707 262864330.290174305439 1
60374.102575577 2024-03-05T02:27:42.529817+00:00 19994330.289945878088 27870000.000002644956 262864330.289944827557 1
60374.102587048 2024-03-05T02:27:43.520969+00:00 19994330.290271218866 27869999.999931778759 262864330.290199309587 1
60374.102598693 2024-03-05T02:27:44.527085+00:00 19994330.290566660464 27870000.000005230308 262864330.290568202734 1
60374.102610296 2024-03-05T02:27:45.529564+00:00 19994330.290359746665 27869999.999945327640 262864330.290301382542 1
60374.102621835 2024-03-05T02:27:46.526575+00:00 19994330.290334310383 27869999.999943360686 262864330.290273994207 1
60374.102633444 2024-03-05T02:27:47.529513+00:00 19994330.290091700852 27869999.999977938831 262864330.290065944195 1
60374.102644945 2024-03-05T02:27:48.523224+00:00 19994330.290077857673 27870000.000048503280 262864330.290122687817 1
60374.102656595 2024-03-05T02:27:49.529828+00:00 19994330.290248207748 27870000.000066678971 262864330.290311187506 1
60374.102668311 2024-03-05T02:27:50.542107+00:00 19994330.290104866028 27870000.000084921718 262864330.290186107159 1
60374.102679716 2024-03-05T02:27:51.527487+00:00 19994330.290475241840 27869999.999971315265 262864330.290442883968 1
60374.102691448 2024-03-05T02:27:52.541119+00:00 19994330.290344510227 27870000.000119756907 262864330.290460556746 1
60374.102702921 2024-03-05T02:27:53.532396+00:00 19994330.290363106877 27869999.999945327640 262864330.290304750204 1
60374.102714470 2024-03-05T02:27:54.530191+00:00 19994330.290356852114 27869999.999996919185 262864330.290350079536 1
60374.102726009 2024-03-05T02:27:55.527195+00:00 19994330.289981905371 27869999.999950163066 262864330.289928376675 1
60374.102737632 2024-03-05T02:27:56.531420+00:00 19994330.290212396532 27870000.000022519380 262864330.290231227875 1
60374.102749137 2024-03-05T02:27:57.525446+00:00 19994330.290270060301 27869999.999948035926 262864330.290214389563 1
60374.102760735 2024-03-05T02:27:58.527502+00:00 19994330.290173333138 27869999.999991077930 262864330.290160715580 1
60374.102772287 2024-03-05T02:27:59.525606+00:00 19994330.290233422071 27870000.000069070607 262864330.290298819542 1
60374.102783883 2024-03-05T02:28:00.527466+00:00 19994330.290529128164 27869999.999994158745 262864330.290519595146 1
60374.102795675 2024-03-05T02:28:01.546330+00:00 19994330.290208373219 27870000.000006318092 262864330.290210992098 1
60374.102807065 2024-03-05T02:28:02.530388+00:00 19994330.290165759623 27870000.000035915524 262864330.290197968483 1
60374.102818635 2024-03-05T02:28:03.530092+00:00 19994330.290472228080 27870000.000047914684 262864330.290516465902 1
60374.102830135 2024-03-05T02:28:04.523634+00:00 19994330.290207576007 27869999.999958559871 262864330.290162444115 1
60374.102841723 2024-03-05T02:28:05.524879+00:00 19994330.290428187698 27870000.000035066158 262864330.290459573269 1
60374.102853294 2024-03-05T02:28:06.524625+00:00 19994330.290441747755 27870000.000004187226 262864330.290442228317 1
60374.102864854 2024-03-05T02:28:07.523372+00:00 19994330.290056869388 27870000.000004753470 262864330.290057957172 1
60374.102876452 2024-03-05T02:28:08.525457+00:00 19994330.290310088545 27869999.999939046800 262864330.290245443583 1
60374.102888067 2024-03-05T02:28:09.528960+00:00 19994330.290141381323 27870000.000004123896 262864330.290141791105 1
60374.102899623 2024-03-05T02:28:10.527442+00:00 19994330.290178466588 27870000.000049348921 262864330.290224134922 1
60374.102911169 2024-03-05T02:28:11.524957+00:00 19994330.290268652141 27870000.000070273876 262864330.290335237980 1
60374.102922716 2024-03-05T02:28:12.522626+00:00 19994330.290175836533 27870000.000005837530 262864330.290177971125 1
60374.102934304 2024-03-05T02:28:13.523885+00:00 19994330.290038194507 27870000.000008929521 262864330.290043443441 1
60374.102945902 2024-03-05T02:28:14.525941+00:00 19994330.290293555707 27869999.999907564372 262864330.290197402239 1
60374.102957535 2024-03-05T02:28:15.530998+00:00 19994330.290370680392 27870000.000046156347 262864330.290413141251 1
60374.102969004 2024-03-05T02:28:16.521934+00:00 19994330.290241274983 27869999.999988481402 262864330.290226072073 1
60374.102980610 2024-03-05T02:28:17.524650+00:00 19994330.290340304375 27870000.000023800880 262864330.290360420942 1
60374.102992187 2024-03-05T02:28:18.524936+00:00 19994330.290202733129 27869999.999957364053 262864330.290156394243 1
60374.103003746 2024-03-05T02:28:19.523684+00:00 19994330.290110770613 27870000.000034555793 262864330.290141642094 1
60374.103015464 2024-03-05T02:28:20.536117+00:00 19994330.290342401713 27870000.000015620142 262864330.290354311466 1
60374.103026896 2024-03-05T02:28:21.523849+00:00 19994330.290308777243 27870000.000083077699 262864330.290388166904 1
60374.103038450 2024-03-05T02:28:22.522086+00:00 19994330.290278337896 27870000.000059220940 262864330.290333867073 1
60374.103050036 2024-03-05T02:28:23.523135+00:00 19994330.290421560407 27870000.000023059547 262864330.290440917015 1
60374.103061609 2024-03-05T02:28:24.523061+00:00 19994330.290162060410 27869999.999948639423 262864330.290107011795 1
60374.103073235 2024-03-05T02:28:25.527519+00:00 19994330.290416974574 27869999.999969143420 262864330.290382444859 1
60374.103084721 2024-03-05T02:28:26.519842+00:00 19994330.290224980563 27870000.000003874302 262864330.290225148201 1
60374.103096305 2024-03-05T02:28:27.520786+00:00 19994330.290437776595 27870000.000033792108 262864330.290467888117 1
60374.103107878 2024-03-05T02:28:28.520655+00:00 19994330.290162336081 27869999.999881997705 262864330.290040612221 1
60374.103119455 2024-03-05T02:28:29.520894+00:00 19994330.290155351162 27869999.999906469136 262864330.290058135986 1
60374.103131029 2024-03-05T02:28:30.520935+00:00 19994330.290248129517 27870000.000040471554 262864330.290284901857 1
60374.103142611 2024-03-05T02:28:31.521560+00:00 19994330.290487110615 27869999.999997008592 262864330.290480434895 1
60374.103154171 2024-03-05T02:28:32.520421+00:00 19994330.290415260941 27870000.000072102994 262864330.290483653545 1
60374.103165756 2024-03-05T02:28:33.521311+00:00 19994330.290161021054 27870000.000022497028 262864330.290179818869 1
60374.103177340 2024-03-05T02:28:34.522194+00:00 19994330.290062673390 27869999.999998103827 262864330.290057063103 1
60374.103188908 2024-03-05T02:28:35.521654+00:00 19994330.290210165083 27869999.999994162470 262864330.290200620890 1
60374.103200497 2024-03-05T02:28:36.522964+00:00 19994330.290377456695 27870000.000002216548 262864330.290375977755 1
60374.103212137 2024-03-05T02:28:37.528607+00:00 19994330.290265832096 27869999.999931387603 262864330.290193527937 1
60374.103223630 2024-03-05T02:28:38.521642+00:00 19994330.290314592421 27869999.999975677580 262864330.290286570787 1
60374.103235248 2024-03-05T02:28:39.525476+00:00 19994330.290154404938 27870000.000026591122 262864330.290177285671 1
60374.103246784 2024-03-05T02:28:40.522133+00:00 19994330.290399249643 27869999.999993558973 262864330.290389120579 1
60374.103258362 2024-03-05T02:28:41.522432+00:00 19994330.290371894836 27870000.000030215830 262864330.290398418903 1
60374.103270004 2024-03-05T02:28:42.528331+00:00 19994330.290324140340 27870000.000064957887 262864330.290385425091 1
60374.103281522 2024-03-05T02:28:43.523514+00:00 19994330.290235895663 27870000.000065226108 262864330.290297448635 1
60374.103293113 2024-03-05T02:28:44.524994+00:00 19994330.290243178606 27869999.999946083874 262864330.290185570717 1
60374.103304737 2024-03-05T02:28:45.529319+00:00 19994330.290129121393 27870000.000016711652 262864330.290142148733 1
60374.103316349 2024-03-05T02:28:46.532580+00:00 19994330.290256083012 27869999.999985478818 262864330.290237873793 1
60374.103327901 2024-03-05T02:28:47.530673+00:00 19994330.290364407003 27870000.000015608966 262864330.290376335382 1
60374.103339449 2024-03-05T02:28:48.528389+00:00 19994330.290281727910 27869999.999968636781 262864330.290246665478 1
60374.103350999 2024-03-05T02:28:49.526283+00:00 19994330.290271192789 27870000.000052556396 262864330.290320068598 1
60374.103362768 2024-03-05T02:28:50.543156+00:00 19994330.290304731578 27869999.999987594783 262864330.290288627148 1
60374.103374274 2024-03-05T02:28:51.537226+00:00 19994330.290088403970 27869999.999969400465 262864330.290054112673 1
60374.103385750 2024-03-05T02:28:52.528831+00:00 19994330.290340717882 27870000.000063262880 262864330.290400296450 1
60374.103397359 2024-03-05T02:28:53.531849+00:00 19994330.290358200669 27870000.000011939555 262864330.290366470814 1
60374.103408935 2024-03-05T02:28:54.531968+00:00 19994330.290090668947 27870000.000043392181 262864330.290130376816 1
60374.103420522 2024-03-05T02:28:55.533088+00:00 19994330.290337305516 27869999.999994818121 262864330.290328413248 1
60374.103432143 2024-03-05T02:28:56.537143+00:00 19994330.290284324437 27870000.000018250197 262864330.290298879147 1
60374.103443607 2024-03-05T02:28:57.527618+00:00 19994330.290257357061 27869999.999985836446 262864330.290239512920 1
60374.103455135 2024-03-05T02:28:58.523634+00:00 19994330.290422704071 27870000.000117454678 262864330.290536463261 1
60374.103466782 2024-03-05T02:28:59.529995+00:00 19994330.290097184479 27869999.999937489629 262864330.290030956268 1
60374.103478412 2024-03-05T02:29:00.534775+00:00 19994330.290190529078 27869999.999970138073 262864330.290156960487 1
60374.103489842 2024-03-05T02:29:01.522388+00:00 19994330.290478251874 27870000.000037070364 262864330.290511637926 1
60374.103501499 2024-03-05T02:29:02.529528+00:00 19994330.290291868150 27870000.000024162233 262864330.290312349796 1
60374.103512991 2024-03-05T02:29:03.522398+00:00 19994330.290304444730 27869999.999947365373 262864330.290248125792 1
60374.103524555 2024-03-05T02:29:04.521512+00:00 19994330.290419798344 27869999.999999288470 262864330.290415376425 1
60374.103536102 2024-03-05T02:29:05.519170+00:00 19994330.290176887065 27870000.000144902617 262864330.290318101645 1
60374.103547709 2024-03-05T02:29:06.522087+00:00 19994330.290148388594 27869999.999876767397 262864330.290021449327 1
60374.103559342 2024-03-05T02:29:07.527169+00:00 19994330.290321812034 27870000.000068962574 262864330.290387094021 1
60374.103570911 2024-03-05T02:29:08.526738+00:00 19994330.290512833744 27869999.999965347350 262864330.290474474430 1
60374.103582417 2024-03-05T02:29:09.520788+00:00 19994330.290198534727 27870000.000025786459 262864330.290220618248 1
60374.103594010 2024-03-05T02:29:10.522481+00:00 19994330.290220253170 27869999.999941810966 262864330.290158390999 1
60374.103605608 2024-03-05T02:29:11.524495+00:00 19994330.290304306895 27869999.999963026494 262864330.290263622999 1
60374.103617165 2024-03-05T02:29:12.523023+00:00 19994330.290232062340 27869999.999944880605 262864330.290173232555 1
60374.103628729 2024-03-05T02:29:13.522151+00:00 19994330.290341388434 27870000.000051099807 262864330.290388792753 1
60374.103640375 2024-03-05T02:29:14.528363+00:00 19994330.290062937886 27870000.000045232475 262864330.290104478598 1
60374.103651929 2024-03-05T02:29:15.526617+00:00 19994330.290200751275 27869999.999986112118 262864330.290183156729 1
60374.103663500 2024-03-05T02:29:16.526406+00:00 19994330.290160361677 27870000.000033989549 262864330.290190637112 1
60374.103675177 2024-03-05T02:29:17.535295+00:00 19994330.290313061327 27870000.000059183687 262864330.290368556976 1
60374.103686654 2024-03-05T02:29:18.526908+00:00 19994330.290452800691 27870000.000002752990 262864330.290451854467 1
60374.103698436 2024-03-05T02:29:19.544905+00:00 19994330.290010396391 27870000.000079944730 262864330.290086627007 1
60374.103709891 2024-03-05T02:29:20.534612+00:00 19994330.290289908648 27869999.999978821725 262864330.290265023708 1
60374.103721531 2024-03-05T02:29:21.540239+00:00 19994330.290574125946 27869999.999974288046 262864330.290544718504 1
60374.103733135 2024-03-05T02:29:22.542870+00:00 19994330.290216073394 27870000.000016707927 262864330.290229082108 1
60374.103744540 2024-03-05T02:29:23.528234+00:00 19994330.290050938725 27870000.000052928925 262864330.290100157261 1
60374.103756142 2024-03-05T02:29:24.530636+00:00 19994330.290570549667 27869999.999904815108 262864330.290471673012 1
60374.103767706 2024-03-05T02:29:25.529751+00:00 19994330.290102168918 27870000.000002767891 262864330.290101230145 1
60374.103779331 2024-03-05T02:29:26.534207+00:00 19994330.290000054985 27869999.999934706837 262864330.289931058884 1
60374.103790768 2024-03-05T02:29:27.522373+00:00 19994330.290180861950 27870000.000043462962 262864330.290220618248 1
60374.103802410 2024-03-05T02:29:28.528212+00:00 19994330.290338680148 27870000.000026986003 262864330.290362000465 1
60374.103814013 2024-03-05T02:29:29.530741+00:00 19994330.290274657309 27869999.999961327761 262864330.290232270956 1
60374.103825621 2024-03-05T02:29:30.533639+00:00 19994330.290256999433 27869999.999926466495 262864330.290179789066 1
60374.103837299 2024-03-05T02:29:31.542593+00:00 19994330.290471643209 27869999.999935798347 262864330.290403753519 1
60374.103848739 2024-03-05T02:29:32.531050+00:00 19994330.290180161595 27869999.999978162348 262864330.290154635906 1
60374.103860266 2024-03-05T02:29:33.526929+00:00 19994330.290103726089 27869999.999984536320 262864330.290084570646 1
60374.103871945 2024-03-05T02:29:34.536065+00:00 19994330.290404211730 27870000.000010780990 262864330.290411293507 1
60374.103883402 2024-03-05T02:29:35.525959+00:00 19994330.290632266551 27869999.999972619116 262864330.290601193905 1
60374.103894987 2024-03-05T02:29:36.526852+00:00 19994330.290402423590 27870000.000030245632 262864330.290428966284 1
60374.103906627 2024-03-05T02:29:37.532597+00:00 19994330.290224820375 27870000.000036086887 262864330.290257215500 1
60374.103918151 2024-03-05T02:29:38.528283+00:00 19994330.290326174349 27870000.000070359558 262864330.290392845869 1
60374.103929776 2024-03-05T02:29:39.532642+00:00 19994330.290402464569 27870000.000021427870 262864330.290420204401 1
60374.103941310 2024-03-05T02:29:40.529189+00:00 19994330.289881758392 27870000.000058140606 262864330.289936214685 1
60374.103952827 2024-03-05T02:29:41.524252+00:00 19994330.290523815900 27870000.000043764710 262864330.290563881397 1
60374.103964512 2024-03-05T02:29:42.533831+00:00 19994330.290104724467 27869999.999921984971 262864330.290022999048 1
60374.103976101 2024-03-05T02:29:43.535090+00:00 19994330.290479149669 27869999.999947603792 262864330.290423065424 1
60374.103987591 2024-03-05T02:29:44.527886+00:00 19994330.290064662695 27869999.999867703766 262864330.289928674698 1
60374.103999171 2024-03-05T02:29:45.528418+00:00 19994330.290271565318 27869999.999922368675 262864330.290190219879 1
60374.104010874 2024-03-05T02:29:46.539555+00:00 19994330.290322668850 27870000.000030290335 262864330.290349245071 1
60374.104022311 2024-03-05T02:29:47.527620+00:00 19994330.290289632976 27870000.000031977892 262864330.290317922831 1
60374.104033944 2024-03-05T02:29:48.532777+00:00 19994330.290383007377 27870000.000018123537 262864330.290397435427 1
60374.104045561 2024-03-05T02:29:49.536415+00:00 19994330.290265467018 27869999.999949637800 262864330.290211409330 1
60374.104056994 2024-03-05T02:29:50.524325+00:00 19994330.290381163359 27869999.999987397343 262864330.290364861488 1
60374.104068801 2024-03-05T02:29:51.544394+00:00 19994330.290146768093 27869999.999986413866 262864330.290129482746 1
60374.104080208 2024-03-05T02:29:52.529941+00:00 19994330.290214434266 27869999.999984867871 262864330.290195584297 1
60374.104091770 2024-03-05T02:29:53.528984+00:00 19994330.290351737291 27869999.999966032803 262864330.290314078331 1
60374.104103387 2024-03-05T02:29:54.532660+00:00 19994330.290302455425 27869999.999954886734 262864330.290253639221 1
60374.104114939 2024-03-05T02:29:55.530696+00:00 19994330.290328923613 27869999.999976012856 262864330.290301233530 1
60374.104126554 2024-03-05T02:29:56.534300+00:00 19994330.290002238005 27869999.999961990863 262864330.289960533381 1
60374.104138016 2024-03-05T02:29:57.524584+00:00 19994330.290083352476 27870000.000000108033 262864330.290079772472 1
60374.104149597 2024-03-05T02:29:58.525181+00:00 19994330.290376391262 27869999.999998059124 262864330.290370762348 1
60374.104161271 2024-03-05T02:29:59.533834+00:00 19994330.290541861206 27869999.999942600727 262864330.290480762720 1
60374.104172783 2024-03-05T02:30:00.528399+00:00 19994330.290260028094 27869999.999987725168 262864330.290244042873 1
60374.104184329 2024-03-05T02:30:01.526022+00:00 19994330.290210559964 27870000.000011730939 262864330.290218591690 1
60374.104196018 2024-03-05T02:30:02.535964+00:00 19994330.290454395115 27870000.000052791089 262864330.290503472090 1
60374.104207571 2024-03-05T02:30:03.534090+00:00 19994330.290138721466 27870000.000014398247 262864330.290149420500 1
60374.104219126 2024-03-05T02:30:04.532495+00:00 19994330.290302626789 27870000.000009912997 262864330.290308862925 1
60374.104230687 2024-03-05T02:30:05.531407+00:00 19994330.290129788220 27870000.000062324107 262864330.290188401937 1
60374.104242262 2024-03-05T02:30:06.531424+00:00 19994330.290195483714 27869999.999957248569 262864330.290149062872 1
60374.104253925 2024-03-05T02:30:07.539175+00:00 19994330.290384989232 27869999.999945648015 262864330.290326923132 1
60374.104265343 2024-03-05T02:30:08.525655+00:00 19994330.290130164474 27869999.999963060021 262864330.290089517832 1
60374.104276947 2024-03-05T02:30:09.528186+00:00 19994330.290524948388 27870000.000019051135 262864330.290540307760 1
60374.104288517 2024-03-05T02:30:10.527916+00:00 19994330.290427595377 27869999.999977212399 262864330.290401101112 1
60374.104300149 2024-03-05T02:30:11.532897+00:00 19994330.290170647204 27870000.000010557473 262864330.290177494287 1
60374.104311702 2024-03-05T02:30:12.531025+00:00 19994330.290131147951 27870000.000059206039 262864330.290186673403 1
60374.104323258 2024-03-05T02:30:13.529443+00:00 19994330.290259394795 27870000.000090364367 262864330.290346056223 1
60374.104334841 2024-03-05T02:30:14.530236+00:00 19994330.290207955986 27870000.000089753419 262864330.290294021368 1
60374.104346423 2024-03-05T02:30:15.530933+00:00 19994330.290415048599 27869999.999968711287 262864330.290380060673 1
60374.104357983 2024-03-05T02:30:16.529781+00:00 19994330.290336668491 27870000.000068545341 262864330.290401518345 1
60374.104369489 2024-03-05T02:30:17.523832+00:00 19994330.290466241539 27869999.999943893403 262864330.290406435728 1
60374.104381074 2024-03-05T02:30:18.524771+00:00 19994330.290196739137 27869999.999972078949 262864330.290165126324 1
60374.104392744 2024-03-05T02:30:19.533106+00:00 19994330.290093783289 27870000.000064294785 262864330.290154367685 1
60374.104404223 2024-03-05T02:30:20.524828+00:00 19994330.290298279375 27870000.000001020730 262864330.290295600891 1
60374.104415765 2024-03-05T02:30:21.522116+00:00 19994330.290005035698 27869999.999986972660 262864330.289988309145 1
60374.104427348 2024-03-05T02:30:22.522878+00:00 19994330.290504712611 27870000.000068008900 262864330.290569037199 1
60374.104438922 2024-03-05T02:30:23.522902+00:00 19994330.290437377989 27870000.000024296343 262864330.290457963943 1
60374.104450487 2024-03-05T02:30:24.522083+00:00 19994330.290201086551 27870000.000020336360 262864330.290217727423 1
60374.104462117 2024-03-05T02:30:25.526938+00:00 19994330.290529370308 27869999.999973978847 262864330.290499657393 1
60374.104473623 2024-03-05T02:30:26.521014+00:00 19994330.290382217616 27869999.999872326851 262864330.290250837803 1
60374.104485201 2024-03-05T02:30:27.521345+00:00 19994330.290413431823 27869999.999939803034 262864330.290349543095 1
60374.104496870 2024-03-05T02:30:28.529603+00:00 19994330.289980504662 27869999.999906692654 262864330.289883494377 1
60374.104508371 2024-03-05T02:30:29.523279+00:00 19994330.290340639651 27870000.000116232783 262864330.290453165770 1
60374.104519895 2024-03-05T02:30:30.518960+00:00 19994330.290318693966 27869999.999956905842 262864330.290271908045 1
60374.104531567 2024-03-05T02:30:31.527397+00:00 19994330.290231414139 27870000.000035416335 262864330.290263116360 1
60374.104543091 2024-03-05T02:30:32.523052+00:00 19994330.290477171540 27870000.000064104795 262864330.290537595749 1
60374.104554691 2024-03-05T02:30:33.525355+00:00 19994330.290285237134 27870000.000039987266 262864330.290321528912 1
60374.104566261 2024-03-05T02:30:34.524981+00:00 19994330.290228202939 27870000.000084586442 262864330.290309071541 1
60374.104577877 2024-03-05T02:30:35.528579+00:00 19994330.290481228381 27870000.000047493726 262864330.290525048971 1
60374.104589408 2024-03-05T02:30:36.524819+00:00 19994330.290039371699 27869999.999905496836 262864330.289941161871 1
60374.104600945 2024-03-05T02:30:37.521625+00:00 19994330.290472805500 27870000.000035926700 262864330.290505051613 1
60374.104612521 2024-03-05T02:30:38.521802+00:00 19994330.290049601346 27869999.999994602054 262864330.290040522814 1
60374.104624098 2024-03-05T02:30:39.522074+00:00 19994330.290350347757 27869999.999944560230 262864330.290291219950 1
60374.104635710 2024-03-05T02:30:40.525386+00:00 19994330.290288880467 27869999.999983604997 262864330.290268778801 1
60374.104647282 2024-03-05T02:30:41.525171+00:00 19994330.290171530098 27869999.999936606735 262864330.290104448795 1
60374.104658901 2024-03-05T02:30:42.529061+00:00 19994330.290135115385 27869999.999956436455 262864330.290087848902 1
60374.104670398 2024-03-05T02:30:43.522378+00:00 19994330.290396202356 27870000.000009886920 262864330.290402412415 1
60374.104681988 2024-03-05T02:30:44.523785+00:00 19994330.290386635810 27870000.000080507249 262864330.290463447571 1
60374.104693608 2024-03-05T02:30:45.527750+00:00 19994330.290185987949 27870000.000045839697 262864330.290228128433 1
60374.104705100 2024-03-05T02:30:46.520672+00:00 19994330.290359452367 27869999.999975498766 262864330.290331244469 1
60374.104716784 2024-03-05T02:30:47.530136+00:00 19994330.290292672813 27870000.000033326447 262864330.290322303772 1
60374.104728274 2024-03-05T02:30:48.522869+00:00 19994330.290377542377 27869999.999921306968 262864330.290295183659 1
60374.104739834 2024-03-05T02:30:49.521634+00:00 19994330.290234081447 27870000.000008974224 262864330.290239363909 1
60374.104751401 2024-03-05T02:30:50.521015+00:00 19994330.289977643639 27869999.999968759716 262864330.289942711592 1
60374.104762994 2024-03-05T02:30:51.522695+00:00 19994330.290492519736 27869999.999942354858 262864330.290431201458 1
60374.104774568 2024-03-05T02:30:52.522662+00:00 19994330.290329691023 27870000.000080097467 262864330.290406107903 1
60374.104786111 2024-03-05T02:30:53.519957+00:00 19994330.290209554136 27869999.999999344349 262864330.290205210447 1
60374.104797716 2024-03-05T02:30:54.522685+00:00 19994330.290213346481 27870000.000047657639 262864330.290257304907 1
60374.104809305 2024-03-05T02:30:55.523976+00:00 19994330.290326822549 27869999.999995771796 262864330.290318906307 1
60374.104820847 2024-03-05T02:30:56.521143+00:00 19994330.290218003094 27870000.000022575259 262864330.290236890316 1
60374.104832412 2024-03-05T02:30:57.520393+00:00 19994330.290493540466 27870000.000005420297 262864330.290495276451 1
60374.104844035 2024-03-05T02:30:58.524623+00:00 19994330.290305871516 27870000.000037796795 262864330.290339976549 1
60374.104855618 2024-03-05T02:30:59.525333+00:00 19994330.290196005255 27869999.999903570861 262864330.290095865726 1
60374.104867200 2024-03-05T02:31:00.526095+00:00 19994330.290396645665 27869999.999921642244 262864330.290314614773 1
60374.104878780 2024-03-05T02:31:01.526625+00:00 19994330.290292929858 27869999.999967366457 262864330.290256589651 1
60374.104890374 2024-03-05T02:31:02.528252+00:00 19994330.290398851037 27869999.999998420477 262864330.290393590927 1
60374.104901887 2024-03-05T02:31:03.523011+00:00 19994330.290238730609 27869999.999905813485 262864330.290140867233 1
60374.104913508 2024-03-05T02:31:04.527033+00:00 19994330.290229950100 27869999.999984245747 262864330.290210485458 1
60374.104925050 2024-03-05T02:31:05.524363+00:00 19994330.290356583893 27869999.999991793185 262864330.290344685316 1
60374.104936599 2024-03-05T02:31:06.522152+00:00 19994330.290582235903 27870000.000107668340 262864330.290686219931 1
60374.104948173 2024-03-05T02:31:07.522135+00:00 19994330.290044400841 27870000.000024989247 262864330.290065675974 1
60374.104959732 2024-03-05T02:31:08.520863+00:00 19994330.290295664221 27869999.999998860061 262864330.290290832520 1
60374.104971367 2024-03-05T02:31:09.526094+00:00 19994330.290249302983 27869999.999925576150 262864330.290171205997 1
60374.104982927 2024-03-05T02:31:10.524939+00:00 19994330.290471483022 27869999.999990008771 262864330.290457814932 1
60374.104994581 2024-03-05T02:31:11.531828+00:00 19994330.290177028626 27869999.999927256256 262864330.290100574493 1
60374.105006061 2024-03-05T02:31:12.523703+00:00 19994330.290099751204 27869999.999907311052 262864330.290003359318 1
60374.105017827 2024-03-05T02:31:13.540270+00:00 19994330.290118869394 27869999.999973908067 262864330.290089070797 1
60374.105029316 2024-03-05T02:31:14.532865+00:00 19994330.290574625134 27870000.000043503940 262864330.290614426136 1
60374.105040964 2024-03-05T02:31:15.539297+00:00 19994330.290219321847 27870000.000062074512 262864330.290277719498 1
60374.105052503 2024-03-05T02:31:16.536245+00:00 19994330.290208209306 27870000.000149112195 262864330.290353626013 1
60374.105064019 2024-03-05T02:31:17.531221+00:00 19994330.290442444384 27870000.000038489699 262864330.290477246046 1
60374.105075601 2024-03-05T02:31:18.531867+00:00 19994330.290150921792 27869999.999945543706 262864330.290092766285 1
60374.105087108 2024-03-05T02:31:19.526144+00:00 19994330.290143389255 27869999.999960888177 262864330.290100604296 1
60374.105098703 2024-03-05T02:31:20.527988+00:00 19994330.290451727808 27870000.000076338649 262864330.290524393320 1
60374.105110292 2024-03-05T02:31:21.529202+00:00 19994330.290155716240 27869999.999987326562 262864330.290139347315 1
60374.105121888 2024-03-05T02:31:22.531167+00:00 19994330.290246762335 27869999.999973382801 262864330.290216445923 1
60374.105133411 2024-03-05T02:31:23.526695+00:00 19994330.290116619319 27869999.999937795103 262864330.290050715208 1
60374.105144928 2024-03-05T02:31:24.521777+00:00 19994330.290413323790 27869999.999983292073 262864330.290392905474 1
60374.105156485 2024-03-05T02:31:25.520281+00:00 19994330.290280960500 27870000.000007804483 262864330.290285080671 1
60374.105168080 2024-03-05T02:31:26.522104+00:00 19994330.290530417114 27870000.000021789223 262864330.290548503399 1
60374.105179661 2024-03-05T02:31:27.522706+00:00 19994330.290421497077 27869999.999970629811 262864330.290388405323 1
60374.105191241 2024-03-05T02:31:28.523171+00:00 19994330.290248401463 27870000.000027827919 262864330.290272533894 1
60374.105202827 2024-03-05T02:31:29.524244+00:00 19994330.290252044797 27870000.000144530088 262864330.290392875671 1
60374.105214382 2024-03-05T02:31:30.522592+00:00 19994330.290439408273 27869999.999920636415 262864330.290356338024 1
60374.105225951 2024-03-05T02:31:31.522226+00:00 19994330.290192708373 27870000.000001851469 262864330.290190875530 1
60374.105237528 2024-03-05T02:31:32.522420+00:00 19994330.290291354060 27869999.999962292612 262864330.290249943733 1
60374.105249131 2024-03-05T02:31:33.524893+00:00 19994330.290030125529 27870000.000001147389 262864330.290027558804 1
60374.105260666 2024-03-05T02:31:34.521479+00:00 19994330.290551852435 27870000.000025726855 262864330.290573865175 1
60374.105272247 2024-03-05T02:31:35.522157+00:00 19994330.289927512407 27869999.999993655831 262864330.289917469025 1
60374.105283840 2024-03-05T02:31:36.523756+00:00 19994330.290290359408 27870000.000066731125 262864330.290353387594 1
60374.105295386 2024-03-05T02:31:37.521379+00:00 19994330.290177822113 27870000.000080704689 262864330.290254831314 1
60374.105306978 2024-03-05T02:31:38.522891+00:00 19994330.290220510215 27869999.999968249351 262864330.290185064077 1
60374.105318544 2024-03-05T02:31:39.522170+00:00 19994330.290158964694 27870000.000069316477 262864330.290224581957 1
60374.105330112 2024-03-05T02:31:40.521702+00:00 19994330.290398951620 27870000.000044722110 262864330.290439993143 1
60374.105341698 2024-03-05T02:31:41.522658+00:00 19994330.289936140180 27869999.999944631010 262864330.289877057076 1
60374.105353246 2024-03-05T02:31:42.520402+00:00 19994330.290378943086 27869999.999987564981 262864330.290362834930 1
60374.105364818 2024-03-05T02:31:43.520293+00:00 19994330.290384322405 27870000.000009477139 262864330.290390104055 1
60374.105376404 2024-03-05T02:31:44.521333+00:00 19994330.290427159518 27869999.999985966831 262864330.290409415960 1
60374.105387976 2024-03-05T02:31:45.521183+00:00 19994330.290279787034 27869999.999939892441 262864330.290215969086 1
60374.105399547 2024-03-05T02:31:46.520832+00:00 19994330.290551874787 27869999.999948937446 262864330.290497124195 1
60374.105411124 2024-03-05T02:31:47.521110+00:00 19994330.290313437581 27870000.000083331019 262864330.290393054485 1
60374.105422725 2024-03-05T02:31:48.523433+00:00 19994330.290145203471 27870000.000043582171 262864330.290185093880 1
60374.105434270 2024-03-05T02:31:49.520877+00:00 19994330.290309291333 27870000.000066291541 262864330.290371865034 1
60374.105445885 2024-03-05T02:31:50.524442+00:00 19994330.290218658745 27870000.000034917146 262864330.290249884129 1
60374.105457417 2024-03-05T02:31:51.520795+00:00 19994330.290503453463 27870000.000033073127 262864330.290532827377 1
60374.105469005 2024-03-05T02:31:52.522034+00:00 19994330.290221203119 27869999.999924849719 262864330.290142357349 1
60374.105480560 2024-03-05T02:31:53.520359+00:00 19994330.290479790419 27869999.999881688505 262864330.290357768536 1
60374.105492172 2024-03-05T02:31:54.523678+00:00 19994330.289990060031 27870000.000016745180 262864330.290003120899 1
60374.105503713 2024-03-05T02:31:55.520794+00:00 19994330.290509112179 27869999.999910932034 262864330.290416330099 1
60374.105515310 2024-03-05T02:31:56.522789+00:00 19994330.290041834116 27869999.999982327223 262864330.290020465851 1
60374.105526919 2024-03-05T02:31:57.525813+00:00 19994330.290433172137 27870000.000004500151 262864330.290433973074 1
60374.105538459 2024-03-05T02:31:58.522902+00:00 19994330.290321916342 27869999.999985661358 262864330.290303885937 1
60374.105550023 2024-03-05T02:31:59.522016+00:00 19994330.290357299149 27869999.999962501228 262864330.290316104889 1
60374.105561607 2024-03-05T02:32:00.522842+00:00 19994330.290111266077 27870000.000044304878 262864330.290151894093 1
60374.105573165 2024-03-05T02:32:01.521458+00:00 19994330.290266241878 27870000.000015620142 262864330.290278166533 1
60374.105584851 2024-03-05T02:32:02.531116+00:00 19994330.290416929871 27870000.000062860548 262864330.290476083755 1
60374.105596345 2024-03-05T02:32:03.524215+00:00 19994330.290429454297 27870000.000093489885 262864330.290519237518 1
60374.105608013 2024-03-05T02:32:04.532381+00:00 19994330.290316149592 27870000.000017631799 262864330.290330111980 1
60374.105619648 2024-03-05T02:32:05.537598+00:00 19994330.290238324553 27869999.999966692179 262864330.290201306343 1
60374.105631140 2024-03-05T02:32:06.530508+00:00 19994330.290235612541 27869999.999913919717 262864330.290145844221 1
60374.105642763 2024-03-05T02:32:07.534768+00:00 19994330.290310248733 27869999.999974865466 262864330.290281414986 1
60374.105654426 2024-03-05T02:32:08.542449+00:00 19994330.290592227131 27869999.999972835183 262864330.290561348200 1
60374.105665878 2024-03-05T02:32:09.531869+00:00 19994330.290197089314 27869999.999937389046 262864330.290130794048 1
60374.105677465 2024-03-05T02:32:10.532956+00:00 19994330.290295369923 27870000.000056907535 262864330.290348589420 1
60374.105688909 2024-03-05T02:32:11.521763+00:00 19994330.290393717587 27869999.999955691397 262864330.290345698595 1
60374.105700610 2024-03-05T02:32:12.532695+00:00 19994330.290045481175 27870000.000040091574 262864330.290081858635 1
60374.105712217 2024-03-05T02:32:13.535564+00:00 19994330.290222272277 27870000.000040423125 262864330.290259003639 1
60374.105723764 2024-03-05T02:32:14.533172+00:00 19994330.290419440717 27869999.999919202179 262864330.290334939957 1
60374.105735509 2024-03-05T02:32:15.547963+00:00 19994330.290187716484 27869999.999996300787 262864330.290180325508 1
60374.105746849 2024-03-05T02:32:16.527734+00:00 19994330.290325257927 27870000.000011321157 262864330.290332883596 1
60374.105758369 2024-03-05T02:32:17.523079+00:00 19994330.290448490530 27870000.000004768372 262864330.290449559689 1
60374.105769972 2024-03-05T02:32:18.525566+00:00 19994330.290229033679 27869999.999963153154 262864330.290188491344 1
60374.105781544 2024-03-05T02:32:19.525368+00:00 19994330.290101803839 27870000.000078301877 262864330.290176391602 1
60374.105793152 2024-03-05T02:32:20.528311+00:00 19994330.290473893285 27869999.999930903316 262864330.290401101112 1
60374.105804726 2024-03-05T02:32:21.528311+00:00 19994330.290088720620 27870000.000052560121 262864330.290137588978 1
60374.105816246 2024-03-05T02:32:22.523686+00:00 19994330.290300834924 27870000.000002738088 262864330.290299892426 1
60374.105827796 2024-03-05T02:32:23.521569+00:00 19994330.290251251310 27869999.999938279390 262864330.290185838938 1
60374.105839448 2024-03-05T02:32:24.528294+00:00 19994330.290469247848 27870000.000050734729 262864330.290516287088 1
60374.105850967 2024-03-05T02:32:25.523508+00:00 19994330.290244136006 27870000.000005770475 262864330.290246218443 1
60374.105862537 2024-03-05T02:32:26.523201+00:00 19994330.290116846561 27869999.999899413437 262864330.290012568235 1
60374.105874124 2024-03-05T02:32:27.524364+00:00 19994330.290319796652 27869999.999951913953 262864330.290268003941 1
60374.105885721 2024-03-05T02:32:28.526267+00:00 19994330.290396749973 27870000.000015377998 262864330.290408432484 1
60374.105897273 2024-03-05T02:32:29.524399+00:00 19994330.290104661137 27870000.000032458454 262864330.290133416653 1
60374.105908840 2024-03-05T02:32:30.523791+00:00 19994330.290194366127 27869999.999990090728 262864330.290180772543 1
60374.105920395 2024-03-05T02:32:31.522123+00:00 19994330.290516905487 27870000.000024106354 262864330.290537327528 1
60374.105932002 2024-03-05T02:32:32.524983+00:00 19994330.290043987334 27869999.999952562153 262864330.289992839098 1
60374.105943549 2024-03-05T02:32:33.522677+00:00 19994330.290485080332 27870000.000055290759 262864330.290536671877 1
60374.105955207 2024-03-05T02:32:34.529889+00:00 19994330.290338519961 27869999.999959383160 262864330.290294200182 1
60374.105966709 2024-03-05T02:32:35.523667+00:00 19994330.290358059108 27870000.000070229173 262864330.290424585342 1
60374.105978245 2024-03-05T02:32:36.520385+00:00 19994330.290346421301 27869999.999986276031 262864330.290329009295 1
60374.105989859 2024-03-05T02:32:37.523842+00:00 19994330.290333524346 27869999.999933354557 262864330.290263175964 1
60374.106001415 2024-03-05T02:32:38.522245+00:00 19994330.290293198079 27870000.000024974346 262864330.290314465761 1
60374.106013057 2024-03-05T02:32:39.528116+00:00 19994330.290214147419 27870000.000000674278 262864330.290211141109 1
60374.106024565 2024-03-05T02:32:40.522387+00:00 19994330.290310226381 27870000.000078011304 262864330.290384560823 1
60374.106036146 2024-03-05T02:32:41.523021+00:00 19994330.290345799178 27870000.000030923635 262864330.290373027325 1
60374.106047725 2024-03-05T02:32:42.523475+00:00 19994330.290384490043 27870000.000063907355 262864330.290444701910 1
60374.106059272 2024-03-05T02:32:43.521076+00:00 19994330.290209360421 27870000.000009808689 262864330.290215462446 1
60374.106070867 2024-03-05T02:32:44.522892+00:00 19994330.290378574282 27869999.999966062605 262864330.290340930223 1
60374.106082442 2024-03-05T02:32:45.522988+00:00 19994330.290247794241 27869999.999996069819 262864330.290240168571 1
60374.106093994 2024-03-05T02:32:46.521122+00:00 19994330.290194649249 27869999.999970976263 262864330.290161937475 1
60374.106105769 2024-03-05T02:32:47.538461+00:00 19994330.290237929672 27870000.000022906810 262864330.290257155895 1
60374.106117313 2024-03-05T02:32:48.535825+00:00 19994330.290426746011 27869999.999949879944 262864330.290372908115 1
60374.106128823 2024-03-05T02:32:49.530321+00:00 19994330.290203724056 27869999.999988581985 262864330.290188610554 1
60374.106140393 2024-03-05T02:32:50.529944+00:00 19994330.290036663413 27870000.000053983182 262864330.290086925030 1
60374.106152015 2024-03-05T02:32:51.534069+00:00 19994330.290477719158 27869999.999921936542 262864330.290395975113 1
60374.106163625 2024-03-05T02:32:52.537159+00:00 19994330.290260300040 27869999.999943751842 262864330.290200352669 1
60374.106175086 2024-03-05T02:32:53.527492+00:00 19994330.290187451988 27870000.000084944069 262864330.290268689394 1
60374.106186677 2024-03-05T02:32:54.528924+00:00 19994330.290298774838 27870000.000041969121 262864330.290337026119 1
60374.106198189 2024-03-05T02:32:55.523539+00:00 19994330.290319874883 27869999.999984655529 262864330.290300846100 1
60374.106209787 2024-03-05T02:32:56.525569+00:00 19994330.290345475078 27870000.000033091754 262864330.290374875069 1
60374.106221416 2024-03-05T02:32:57.530311+00:00 19994330.290219828486 27869999.999953791499 262864330.290169954300 1
60374.106233058 2024-03-05T02:32:58.536242+00:00 19994330.290370501578 27870000.000027246773 262864330.290394037962 1
60374.106244632 2024-03-05T02:32:59.536154+00:00 19994330.290218114853 27869999.999874945730 262864330.290089368820 1
60374.106256155 2024-03-05T02:33:00.531823+00:00 19994330.290386009961 27869999.999967820942 262864330.290350139141 1
60374.106267685 2024-03-05T02:33:01.527941+00:00 19994330.290359850973 27869999.999971728772 262864330.290327876806 1
60374.106279210 2024-03-05T02:33:02.523767+00:00 19994330.290220398456 27869999.999972257763 262864330.290188968182 1
60374.106290790 2024-03-05T02:33:03.524286+00:00 19994330.290273398161 27870000.000021357089 262864330.290291070938 1
60374.106302337 2024-03-05T02:33:04.521894+00:00 19994330.290195487440 27870000.000031542033 262864330.290223330259 1
60374.106313900 2024-03-05T02:33:05.520920+00:00 19994330.290232278407 27870000.000011879951 262864330.290240466595 1
60374.106325477 2024-03-05T02:33:06.521227+00:00 19994330.290053121746 27870000.000026877970 262864330.290076315403 1
60374.106337041 2024-03-05T02:33:07.520326+00:00 19994330.290301356465 27870000.000020693988 262864330.290318340063 1
60374.106348644 2024-03-05T02:33:08.522882+00:00 19994330.290416542441 27870000.000038590282 262864330.290451437235 1
60374.106360220 2024-03-05T02:33:09.522987+00:00 19994330.290153011680 27869999.999994661659 262864330.290143966675 1
60374.106371761 2024-03-05T02:33:10.520141+00:00 19994330.290292680264 27869999.999965053052 262864330.290254026651 1
60374.106383430 2024-03-05T02:33:11.528355+00:00 19994330.290260881186 27869999.999919697642 262864330.290176898241 1
60374.106395028 2024-03-05T02:33:12.530432+00:00 19994330.290093913674 27870000.000014327466 262864330.290104568005 1
60374.106406606 2024-03-05T02:33:13.530773+00:00 19994330.290261309594 27870000.000037152320 262864330.290294766426 1
60374.106418077 2024-03-05T02:33:14.521884+00:00 19994330.290215022862 27870000.000044774264 262864330.290256083012 1
60374.106429735 2024-03-05T02:33:15.529069+00:00 19994330.290543705225 27870000.000041522086 262864330.290581524372 1
60374.106441207 2024-03-05T02:33:16.520294+00:00 19994330.290156837553 27869999.999963417649 262864330.290116548538 1
60374.106452909 2024-03-05T02:33:17.531329+00:00 19994330.290221944451 27870000.000072017312 262864330.290290236473 1
60374.106464376 2024-03-05T02:33:18.522086+00:00 19994330.290219921619 27869999.999967165291 262864330.290183395147 1
60374.106475992 2024-03-05T02:33:19.525731+00:00 19994330.290437277406 27870000.000039063394 262864330.290472656488 1
60374.106487711 2024-03-05T02:33:20.538237+00:00 19994330.290134571493 27869999.999895829707 262864330.290026724339 1
60374.106499361 2024-03-05T02:33:21.544812+00:00 19994330.290077630430 27869999.999994505197 262864330.290068447590 1
60374.106510732 2024-03-05T02:33:22.527218+00:00 19994330.290400564671 27870000.000046428293 262864330.290443301201 1
60374.106522356 2024-03-05T02:33:23.531572+00:00 19994330.290216792375 27870000.000024858862 262864330.290237963200 1
60374.106533874 2024-03-05T02:33:24.526753+00:00 19994330.290258828551 27869999.999971110374 262864330.290226250887 1
60374.106545466 2024-03-05T02:33:25.528271+00:00 19994330.290338270366 27869999.999991573393 262864330.290326148272 1
60374.106557182 2024-03-05T02:33:26.540534+00:00 19994330.290296137333 27870000.000030655414 262864330.290323108435 1
60374.106568703 2024-03-05T02:33:27.535970+00:00 19994330.290056426078 27870000.000001102686 262864330.290053844452 1
60374.106580186 2024-03-05T02:33:28.528026+00:00 19994330.290614552796 27870000.000013172626 262864330.290624022484 1
60374.106591788 2024-03-05T02:33:29.530517+00:00 19994330.290322631598 27869999.999931745231 262864330.290250688791 1
60374.106603467 2024-03-05T02:33:30.539566+00:00 19994330.290197793394 27870000.000091455877 262864330.290285557508 1
60374.106614992 2024-03-05T02:33:31.535264+00:00 19994330.290408492088 27869999.999954834580 262864330.290359616280 1
60374.106626620 2024-03-05T02:33:32.539911+00:00 19994330.290105000138 27869999.999982636422 262864330.290083944798 1
60374.106638003 2024-03-05T02:33:33.523442+00:00 19994330.290383219719 27869999.999945208430 262864330.290324747562 1
60374.106649659 2024-03-05T02:33:34.530495+00:00 19994330.290170993656 27869999.999982561916 262864330.290149867535 1
60374.106661239 2024-03-05T02:33:35.531043+00:00 19994330.290294844657 27869999.999928861856 262864330.290220022202 1
60374.106672722 2024-03-05T02:33:36.523149+00:00 19994330.290116794407 27870000.000054847449 262864330.290167927742 1
60374.106684394 2024-03-05T02:33:37.531674+00:00 19994330.290327452123 27870000.000024095178 262864330.290347844362 1
60374.106696013 2024-03-05T02:33:38.535561+00:00 19994330.290366690606 27869999.999992329627 262864330.290355324745 1
60374.106707708 2024-03-05T02:33:39.546014+00:00 19994330.290364045650 27870000.000002641231 262864330.290363013744 1
60374.106719098 2024-03-05T02:33:40.530045+00:00 19994330.290246635675 27870000.000022299588 262864330.290265232325 1
60374.106730576 2024-03-05T02:33:41.521781+00:00 19994330.290388233960 27870000.000048864633 262864330.290433406830 1
60374.106742251 2024-03-05T02:33:42.530445+00:00 19994330.290277022868 27869999.999861698598 262864330.290135025978 1
60374.106753818 2024-03-05T02:33:43.529846+00:00 19994330.290337171406 27870000.000068277121 262864330.290401756763 1
60374.106765344 2024-03-05T02:33:44.525713+00:00 19994330.290383517742 27870000.000012449920 262864330.290392279625 1
60374.106777028 2024-03-05T02:33:45.535253+00:00 19994330.290035806596 27869999.999937087297 262864330.289969205856 1
60374.106788608 2024-03-05T02:33:46.535739+00:00 19994330.290392637253 27869999.999974969774 262864330.290363907814 1
60374.106800066 2024-03-05T02:33:47.525676+00:00 19994330.290208414197 27870000.000037513673 262864330.290242254734 1
60374.106811631 2024-03-05T02:33:48.524948+00:00 19994330.290436081588 27870000.000046476722 262864330.290478885174 1
60374.106823185 2024-03-05T02:33:49.523215+00:00 19994330.290384117514 27869999.999958951026 262864330.290339380503 1
60374.106834795 2024-03-05T02:33:50.526334+00:00 19994330.290231868625 27869999.999945450574 262864330.290173649788 1
60374.106846392 2024-03-05T02:33:51.528275+00:00 19994330.290384326130 27870000.000044554472 262864330.290425181389 1
60374.106858055 2024-03-05T02:33:52.535979+00:00 19994330.290320266038 27869999.999964766204 262864330.290281355381 1
60374.106869548 2024-03-05T02:33:53.528950+00:00 19994330.290185526013 27869999.999971378595 262864330.290153205395 1
60374.106881126 2024-03-05T02:33:54.529252+00:00 19994330.289978194982 27870000.000008780509 262864330.289983302355 1
60374.106892719 2024-03-05T02:33:55.530948+00:00 19994330.290376987308 27869999.999980423599 262864330.290353715420 1
60374.106904387 2024-03-05T02:33:56.539016+00:00 19994330.290353726596 27870000.000074662268 262864330.290424674749 1
60374.106915818 2024-03-05T02:33:57.526690+00:00 19994330.290290933102 27870000.000034723431 262864330.290321946144 1
60374.106927474 2024-03-05T02:33:58.533752+00:00 19994330.290211074054 27870000.000015690923 262864330.290223062038 1
60374.106938932 2024-03-05T02:33:59.523738+00:00 19994330.290556609631 27869999.999957241118 262864330.290510147810 1
60374.106950572 2024-03-05T02:34:00.529396+00:00 19994330.290337245911 27870000.000047620386 262864330.290381163359 1
60374.106962081 2024-03-05T02:34:01.523795+00:00 19994330.290087640285 27870000.000084161758 262864330.290168106556 1
60374.106973680 2024-03-05T02:34:02.525967+00:00 19994330.290407158434 27870000.000020746142 262864330.290424197912 1
60374.106985279 2024-03-05T02:34:03.528148+00:00 19994330.290544066578 27869999.999992500991 262864330.290532857180 1
60374.106996923 2024-03-05T02:34:04.534115+00:00 19994330.290372364223 27870000.000064324588 262864330.290432989597 1
60374.107008457 2024-03-05T02:34:05.530661+00:00 19994330.290251795202 27870000.000036153942 262864330.290284246206 1
60374.107019947 2024-03-05T02:34:06.523398+00:00 19994330.290153276175 27870000.000011399388 262864330.290160953999 1
60374.107031634 2024-03-05T02:34:07.533134+00:00 19994330.290328674018 27869999.999863356352 262864330.290188342333 1
60374.107043234 2024-03-05T02:34:08.535429+00:00 19994330.290223766118 27869999.999925740063 262864330.290145814419 1
60374.107054719 2024-03-05T02:34:09.527711+00:00 19994330.290428679436 27870000.000066481531 262864330.290491461754 1
60374.107066285 2024-03-05T02:34:10.527049+00:00 19994330.290277056396 27869999.999972309917 262864330.290245682001 1
60374.107077797 2024-03-05T02:34:11.521702+00:00 19994330.290144391358 27869999.999955028296 262864330.290095716715 1
60374.107089444 2024-03-05T02:34:12.527977+00:00 19994330.290189113468 27869999.999998256564 262864330.290183693171 1
60374.107101031 2024-03-05T02:34:13.529057+00:00 19994330.290399730206 27869999.999927960336 262864330.290324002504 1
60374.107112932 2024-03-05T02:34:14.557365+00:00 19994330.290425501764 27870000.000069439411 262864330.290491253138 1
60374.107124114 2024-03-05T02:34:15.523452+00:00 19994330.290396269411 27869999.999985978007 262864330.290378570557 1
60374.107135674 2024-03-05T02:34:16.522209+00:00 19994330.290212411433 27869999.999942850322 262864330.290151566267 1
60374.107147271 2024-03-05T02:34:17.524247+00:00 19994330.290251959115 27870000.000027559698 262864330.290275841951 1
60374.107158836 2024-03-05T02:34:18.523475+00:00 19994330.290349889547 27869999.999998934567 262864330.290345132351 1
60374.107170451 2024-03-05T02:34:19.526985+00:00 19994330.290217172354 27870000.000030085444 262864330.290243566036 1
60374.107182006 2024-03-05T02:34:20.525308+00:00 19994330.290442347527 27869999.999983564019 262864330.290422201157 1
60374.107193549 2024-03-05T02:34:21.522641+00:00 19994330.290289964527 27869999.999942433089 262864330.290228694677 1
60374.107205112 2024-03-05T02:34:22.521723+00:00 19994330.290329325944 27870000.000126067549 262864330.290451705456 1
60374.107216703 2024-03-05T02:34:23.523122+00:00 19994330.290315125138 27869999.999937191606 262864330.290248602629 1
60374.107228300 2024-03-05T02:34:24.525065+00:00 19994330.290489070117 27870000.000142909586 262864330.290628284216 1
60374.107239874 2024-03-05T02:34:25.525071+00:00 19994330.290248464793 27869999.999966435134 262864330.290211200714 1
60374.107251503 2024-03-05T02:34:26.529820+00:00 19994330.290179595351 27870000.000029318035 262864330.290205240250 1
60374.107263052 2024-03-05T02:34:27.527731+00:00 19994330.290465369821 27870000.000051595271 262864330.290513277054 1
60374.107274577 2024-03-05T02:34:28.523482+00:00 19994330.290050141513 27869999.999985992908 262864330.290032446384 1
60374.107286153 2024-03-05T02:34:29.523638+00:00 19994330.290420196950 27870000.000055752695 262864330.290472269058 1
60374.107297692 2024-03-05T02:34:30.520618+00:00 19994330.290216974914 27870000.000063050538 262864330.290276348591 1
60374.107309264 2024-03-05T02:34:31.520409+00:00 19994330.290203493088 27869999.999965291470 262864330.290165066719 1
60374.107320839 2024-03-05T02:34:32.520474+00:00 19994330.290054172277 27869999.999911006540 262864330.289961487055 1
60374.107332476 2024-03-05T02:34:33.525961+00:00 19994330.290374133736 27870000.000034037977 262864330.290404468775 1
60374.107344018 2024-03-05T02:34:34.523159+00:00 19994330.290318880230 27870000.000007115304 262864330.290322303772 1
60374.107355608 2024-03-05T02:34:35.524540+00:00 19994330.290221773088 27870000.000043403357 262864330.290261477232 1
60374.107367200 2024-03-05T02:34:36.526102+00:00 19994330.290282104164 27870000.000023655593 262864330.290302067995 1
60374.107378740 2024-03-05T02:34:37.523111+00:00 19994330.290436428040 27869999.999989069998 262864330.290421783924 1
60374.107390299 2024-03-05T02:34:38.521797+00:00 19994330.290185242891 27869999.999936271459 262864330.290117830038 1
60374.107401909 2024-03-05T02:34:39.524972+00:00 19994330.290430996567 27869999.999967318028 262864330.290394604206 1
60374.107413444 2024-03-05T02:34:40.521547+00:00 19994330.290206938982 27869999.999958314002 262864330.290161550045 1
60374.107425012 2024-03-05T02:34:41.520994+00:00 19994330.290193356574 27870000.000023789704 262864330.290213435888 1
60374.107436604 2024-03-05T02:34:42.522607+00:00 19994330.290380548686 27870000.000018239021 262864330.290395081043 1
60374.107448166 2024-03-05T02:34:43.521529+00:00 19994330.289958015084 27870000.000104974955 262864330.290059268475 1
60374.107459771 2024-03-05T02:34:44.524267+00:00 19994330.290440980345 27870000.000052928925 262864330.290490210056 1
60374.107471373 2024-03-05T02:34:45.526599+00:00 19994330.290205124766 27870000.000055383891 262864330.290256798267 1
60374.107482989 2024-03-05T02:34:46.530239+00:00 19994330.290495511144 27869999.999976363033 262864330.290468186140 1
60374.107494530 2024-03-05T02:34:47.527361+00:00 19994330.290382180363 27870000.000022418797 262864330.290400892496 1
60374.107506144 2024-03-05T02:34:48.530828+00:00 19994330.290354933590 27870000.000020559877 262864330.290371805429 1
60374.107517722 2024-03-05T02:34:49.531162+00:00 19994330.290265168995 27869999.999983943999 262864330.290245413780 1
60374.107529209 2024-03-05T02:34:50.523638+00:00 19994330.290353793651 27869999.999944079667 262864330.290294200182 1
60374.107540980 2024-03-05T02:34:51.540656+00:00 19994330.290278457105 27869999.999975331128 262864330.290250092745 1
60374.107552457 2024-03-05T02:34:52.532278+00:00 19994330.290291495621 27870000.000042706728 262864330.290330499411 1
60374.107564053 2024-03-05T02:34:53.534157+00:00 19994330.290362130851 27869999.999988108873 262864330.290346533060 1
60374.107575519 2024-03-05T02:34:54.524798+00:00 19994330.290443409234 27870000.000021819025 262864330.290461540222 1
60374.107587133 2024-03-05T02:34:55.528239+00:00 19994330.290391482413 27870000.000040020794 262864330.290427803993 1
60374.107598769 2024-03-05T02:34:56.533700+00:00 19994330.290199898183 27869999.999997273088 262864330.290193468332 1
60374.107610269 2024-03-05T02:34:57.527226+00:00 19994330.290242083371 27870000.000099480152 262864330.290337860584 1
60374.107621909 2024-03-05T02:34:58.532928+00:00 19994330.290311213583 27869999.999901298434 262864330.290208816528 1
60374.107633384 2024-03-05T02:34:59.524400+00:00 19994330.290458705276 27870000.000041007996 262864330.290496021509 1
60374.107645100 2024-03-05T02:35:00.536595+00:00 19994330.290402736515 27869999.999816957861 262864330.290215998888 1
60374.107656705 2024-03-05T02:35:01.539304+00:00 19994330.290376067162 27869999.999968197197 262864330.290340572596 1
60374.107668182 2024-03-05T02:35:02.530959+00:00 19994330.290334332734 27870000.000070523471 262864330.290401160717 1
60374.107679780 2024-03-05T02:35:03.532980+00:00 19994330.290217995644 27869999.999969791621 262864330.290184080601 1
60374.107691356 2024-03-05T02:35:04.533135+00:00 19994330.290160413831 27870000.000067546964 262864330.290224254131 1
60374.107702924 2024-03-05T02:35:05.532673+00:00 19994330.290272396058 27870000.000018317252 262864330.290287017822 1
60374.107714445 2024-03-05T02:35:06.528056+00:00 19994330.290461052209 27869999.999979592860 262864330.290436953306 1
60374.107726077 2024-03-05T02:35:07.533045+00:00 19994330.290372516960 27870000.000109214336 262864330.290478050709 1
60374.107737549 2024-03-05T02:35:08.524194+00:00 19994330.290135037154 27869999.999994367361 262864330.290125697851 1
60374.107749175 2024-03-05T02:35:09.528764+00:00 19994330.290302302688 27869999.999979116023 262864330.290277719498 1
60374.107760729 2024-03-05T02:35:10.526980+00:00 19994330.290213488042 27870000.000015713274 262864330.290225505829 1
60374.107772326 2024-03-05T02:35:11.528980+00:00 19994330.290496438742 27870000.000014472753 262864330.290507227182 1
60374.107783910 2024-03-05T02:35:12.529803+00:00 19994330.290419440717 27870000.000051934272 262864330.290467679501 1
60374.107795544 2024-03-05T02:35:13.534955+00:00 19994330.290326379240 27869999.999965272844 262864330.290287971497 1
60374.107807070 2024-03-05T02:35:14.530834+00:00 19994330.289907876402 27869999.999904956669 262864330.289809137583 1
60374.107818650 2024-03-05T02:35:15.531318+00:00 19994330.290439613163 27870000.000064257532 262864330.290500164032 1
60374.107830160 2024-03-05T02:35:16.525857+00:00 19994330.290082320571 27870000.000013127923 262864330.290091753006 1
60374.107841745 2024-03-05T02:35:17.526758+00:00 19994330.290290746838 27869999.999926980585 262864330.290214031935 1
60374.107853291 2024-03-05T02:35:18.524308+00:00 19994330.290352594107 27870000.000078771263 262864330.290427654982 1
60374.107864890 2024-03-05T02:35:19.526481+00:00 19994330.290393546224 27869999.999999772757 262864330.290389597416 1
60374.107876437 2024-03-05T02:35:20.524151+00:00 19994330.290351051837 27869999.999943837523 262864330.290291219950 1
60374.107887996 2024-03-05T02:35:21.522891+00:00 19994330.290224742144 27869999.999966450036 262864330.290187478065 1
60374.107899598 2024-03-05T02:35:22.525234+00:00 19994330.290386568755 27869999.999943334609 262864330.290326207876 1
60374.107911216 2024-03-05T02:35:23.529030+00:00 19994330.290482252836 27869999.999934207648 262864330.290412753820 1
60374.107922842 2024-03-05T02:35:24.533523+00:00 19994330.290043491870 27870000.000066746026 262864330.290106564760 1
60374.107934396 2024-03-05T02:35:25.531835+00:00 19994330.290203228593 27870000.000040996820 262864330.290240526199 1
60374.107945894 2024-03-05T02:35:26.525252+00:00 19994330.290307469666 27870000.000036496669 262864330.290340274572 1
60374.107957417 2024-03-05T02:35:27.520822+00:00 19994330.290043674409 27869999.999986290932 262864330.290026277304 1
60374.107969036 2024-03-05T02:35:28.524711+00:00 19994330.290348008275 27869999.999928228557 262864330.290272533894 1
60374.107980641 2024-03-05T02:35:29.527396+00:00 19994330.290213134140 27870000.000040341169 262864330.290249794722 1
60374.107992157 2024-03-05T02:35:30.522419+00:00 19994330.290357574821 27869999.999987818301 262864330.290341675282 1
60374.108003762 2024-03-05T02:35:31.525025+00:00 19994330.290018010885 27870000.000035151839 262864330.290049493313 1
60374.108015289 2024-03-05T02:35:32.520957+00:00 19994330.290256783366 27869999.999954175204 262864330.290207266808 1
60374.108026911 2024-03-05T02:35:33.525070+00:00 19994330.290350526571 27869999.999955486506 262864330.290302306414 1
60374.108038461 2024-03-05T02:35:34.523013+00:00 19994330.290205545723 27869999.999979749322 262864330.290181577206 1
60374.108050026 2024-03-05T02:35:35.522221+00:00 19994330.290149550885 27870000.000007882714 262864330.290153712034 1
60374.108061619 2024-03-05T02:35:36.523887+00:00 19994330.290214765817 27869999.999944940209 262864330.290156006813 1
60374.108073241 2024-03-05T02:35:37.528013+00:00 19994330.290530905128 27870000.000119730830 262864330.290646970272 1
60374.108084738 2024-03-05T02:35:38.521385+00:00 19994330.290066804737 27869999.999899569899 262864330.289962679148 1
60374.108096331 2024-03-05T02:35:39.523005+00:00 19994330.290090791881 27870000.000059232116 262864330.290146350861 1
60374.108107885 2024-03-05T02:35:40.521287+00:00 19994330.290469173342 27870000.000016216189 262864330.290481686592 1
60374.108119450 2024-03-05T02:35:41.520485+00:00 19994330.290365684777 27869999.999992482364 262864330.290354490280 1
60374.108131201 2024-03-05T02:35:42.535747+00:00 19994330.290429048240 27870000.000012867153 262864330.290438234806 1
60374.108142652 2024-03-05T02:35:43.525084+00:00 19994330.290050286800 27869999.999980520457 262864330.290027111769 1
60374.108154322 2024-03-05T02:35:44.533405+00:00 19994330.290329288691 27869999.999960541725 262864330.290286123753 1
60374.108165883 2024-03-05T02:35:45.532239+00:00 19994330.290519081056 27869999.999976053834 262864330.290491431952 1
60374.108177485 2024-03-05T02:35:46.534733+00:00 19994330.290221594274 27869999.999937418848 262864330.290155321360 1
60374.108188929 2024-03-05T02:35:47.523439+00:00 19994330.290346264839 27869999.999926138669 262864330.290268719196 1
60374.108200524 2024-03-05T02:35:48.525253+00:00 19994330.290340159088 27870000.000094808638 262864330.290431261063 1
60374.108212216 2024-03-05T02:35:49.535437+00:00 19994330.290340084583 27870000.000106122345 262864330.290442526340 1
60374.108223661 2024-03-05T02:35:50.524315+00:00 19994330.290071260184 27869999.999991316348 262864330.290058881044 1
60374.108235336 2024-03-05T02:35:51.533027+00:00 19994330.290502037853 27870000.000026714057 262864330.290525048971 1
60374.108246855 2024-03-05T02:35:52.528282+00:00 19994330.290315482765 27869999.999959219247 262864330.290271013975 1
60374.108258546 2024-03-05T02:35:53.538349+00:00 19994330.290188737214 27869999.999972645193 262864330.290157675743 1
60374.108270001 2024-03-05T02:35:54.528038+00:00 19994330.290392424911 27869999.999917395413 262864330.290306121111 1
60374.108281613 2024-03-05T02:35:55.531388+00:00 19994330.290291521698 27870000.000036180019 262864330.290324002504 1
60374.108293252 2024-03-05T02:35:56.536956+00:00 19994330.289972852916 27869999.999864965677 262864330.289834111929 1
60374.108304805 2024-03-05T02:35:57.535173+00:00 19994330.290190372616 27869999.999981295317 262864330.290167957544 1
60374.108316514 2024-03-05T02:35:58.546766+00:00 19994330.290316954255 27870000.000035665929 262864330.290348947048 1
60374.108327841 2024-03-05T02:35:59.525466+00:00 19994330.290257439017 27870000.000096395612 262864330.290350139141 1
60374.108339526 2024-03-05T02:36:00.535057+00:00 19994330.290089368820 27870000.000013817102 262864330.290099501610 1
60374.108351121 2024-03-05T02:36:01.536855+00:00 19994330.290511325002 27870000.000133760273 262864330.290641367435 1
60374.108362654 2024-03-05T02:36:02.533302+00:00 19994330.290133245289 27870000.000038426369 262864330.290167957544 1
60374.108374159 2024-03-05T02:36:03.527357+00:00 19994330.290306206793 27869999.999951958656 262864330.290254473686 1
60374.108385749 2024-03-05T02:36:04.528698+00:00 19994330.290180701762 27869999.999980319291 262864330.290157347918 1
60374.108397320 2024-03-05T02:36:05.528433+00:00 19994330.290350954980 27869999.999999891967 262864330.290347129107 1
60374.108408977 2024-03-05T02:36:06.535627+00:00 19994330.290253374726 27869999.999845761806 262864330.290095448494 1
60374.108420440 2024-03-05T02:36:07.526055+00:00 19994330.290388610214 27869999.999961517751 262864330.290346443653 1
60374.108432300 2024-03-05T02:36:08.550716+00:00 19994330.290196184069 27869999.999972142279 262864330.290164619684 1
60374.108443568 2024-03-05T02:36:09.524285+00:00 19994330.290346685797 27870000.000079192221 262864330.290422171354 1
60374.108455231 2024-03-05T02:36:10.531947+00:00 19994330.290331214666 27870000.000013791025 262864330.290341317654 1
60374.108466709 2024-03-05T02:36:11.523606+00:00 19994330.290380395949 27870000.000028360635 262864330.290405064821 1
60374.108478292 2024-03-05T02:36:12.524467+00:00 19994330.290384400636 27870000.000030700117 262864330.290411412716 1
60374.108489884 2024-03-05T02:36:13.525982+00:00 19994330.290151178837 27869999.999996278435 262864330.290143758059 1
60374.108501458 2024-03-05T02:36:14.525949+00:00 19994330.290114417672 27870000.000014673918 262864330.290125370026 1
60374.108512979 2024-03-05T02:36:15.521363+00:00 19994330.290126960725 27870000.000012442470 262864330.290135711432 1
60374.108524601 2024-03-05T02:36:16.525507+00:00 19994330.290149375796 27869999.999903332442 262864330.290049016476 1
60374.108536146 2024-03-05T02:36:17.522964+00:00 19994330.290471035987 27870000.000027015805 262864330.290494352579 1
60374.108547756 2024-03-05T02:36:18.526100+00:00 19994330.290352348238 27869999.999951127917 262864330.290299773216 1
60374.108559286 2024-03-05T02:36:19.522349+00:00 19994330.290137574077 27869999.999976038933 262864330.290109932423 1
60374.108571138 2024-03-05T02:36:20.546335+00:00 19994330.290568049997 27870000.000079978257 262864330.290644347668 1
60374.108582484 2024-03-05T02:36:21.526620+00:00 19994330.290207710117 27870000.000031355768 262864330.290235370398 1
60374.108594177 2024-03-05T02:36:22.536882+00:00 19994330.290355190635 27870000.000006951392 262864330.290358424187 1
60374.108605640 2024-03-05T02:36:23.527327+00:00 19994330.290055539459 27870000.000064276159 262864330.290116131306 1
60374.108617211 2024-03-05T02:36:24.527054+00:00 19994330.290090739727 27869999.999976117164 262864330.290063172579 1
60374.108628790 2024-03-05T02:36:25.527499+00:00 19994330.290303800255 27869999.999892313033 262864330.290192425251 1
60374.108640532 2024-03-05T02:36:26.541958+00:00 19994330.290288615972 27869999.999938048422 262864330.290222972631 1
60374.108651890 2024-03-05T02:36:27.523350+00:00 19994330.290349673480 27869999.999925792217 262864330.290271759033 1
60374.108663446 2024-03-05T02:36:28.521742+00:00 19994330.290209867060 27870000.000014044344 262864330.290220201015 1
60374.108675089 2024-03-05T02:36:29.527655+00:00 19994330.290256340057 27869999.999920330942 262864330.290172994137 1
60374.108686608 2024-03-05T02:36:30.522956+00:00 19994330.290098253638 27870000.000035461038 262864330.290130019188 1
60374.108698164 2024-03-05T02:36:31.521377+00:00 19994330.290264707059 27870000.000173561275 262864330.290434569120 1
60374.108709734 2024-03-05T02:36:32.521066+00:00 19994330.290174756199 27870000.000049415976 262864330.290220469236 1
60374.108721341 2024-03-05T02:36:33.523867+00:00 19994330.290554467589 27869999.999956294894 262864330.290507078171 1
60374.108732902 2024-03-05T02:36:34.522703+00:00 19994330.290183931589 27870000.000017669052 262864330.290197908878 1
60374.108744464 2024-03-05T02:36:35.521686+00:00 19994330.290079645813 27870000.000001143664 262864330.290077090263 1
60374.108756056 2024-03-05T02:36:36.523202+00:00 19994330.290259614587 27870000.000012855977 262864330.290268778801 1
60374.108767610 2024-03-05T02:36:37.521524+00:00 19994330.290475651622 27869999.999979607761 262864330.290451586246 1
60374.108779271 2024-03-05T02:36:38.528999+00:00 19994330.289927501231 27869999.999989140779 262864330.289912968874 1
60374.108790798 2024-03-05T02:36:39.524963+00:00 19994330.290217448026 27869999.999939482659 262864330.290153235197 1
60374.108802384 2024-03-05T02:36:40.525962+00:00 19994330.290429942310 27870000.000001154840 262864330.290427416563 1
60374.108813921 2024-03-05T02:36:41.522746+00:00 19994330.290119264275 27870000.000042956322 262864330.290158510208 1
60374.108825521 2024-03-05T02:36:42.525005+00:00 19994330.290026955307 27870000.000030040741 262864330.290053308010 1
60374.108837078 2024-03-05T02:36:43.523514+00:00 19994330.290362089872 27870000.000051867217 262864330.290410250425 1
60374.108848681 2024-03-05T02:36:44.526019+00:00 19994330.290533937514 27870000.000065192580 262864330.290595442057 1
60374.108860248 2024-03-05T02:36:45.525438+00:00 19994330.290154561400 27870000.000100657344 262864330.290251553059 1
60374.108872007 2024-03-05T02:36:46.541403+00:00 19994330.290426429361 27869999.999968882650 262864330.290391623974 1
60374.108883417 2024-03-05T02:36:47.527217+00:00 19994330.289911344647 27869999.999978426844 262864330.289886057377 1
60374.108895024 2024-03-05T02:36:48.530053+00:00 19994330.290556389838 27869999.999897759408 262864330.290450453758 1
60374.108906579 2024-03-05T02:36:49.528439+00:00 19994330.290186803788 27869999.999987997115 262864330.290171086788 1
60374.108918245 2024-03-05T02:36:50.536371+00:00 19994330.290311489254 27869999.999966815114 262864330.290274590254 1
60374.108929800 2024-03-05T02:36:51.534755+00:00 19994330.290247075260 27870000.000108115375 262864330.290351510048 1
60374.108941377 2024-03-05T02:36:52.535007+00:00 19994330.290291801095 27870000.000046864152 262864330.290334939957 1
60374.108952849 2024-03-05T02:36:53.526176+00:00 19994330.290395699441 27870000.000053305179 262864330.290445327759 1
60374.108964472 2024-03-05T02:36:54.530336+00:00 19994330.290210779756 27870000.000053863972 262864330.290260940790 1
60374.108976012 2024-03-05T02:36:55.527420+00:00 19994330.290144909173 27869999.999983482063 262864330.290124714375 1
60374.108987624 2024-03-05T02:36:56.530711+00:00 19994330.290279727429 27870000.000049628317 262864330.290325641632 1
60374.108999229 2024-03-05T02:36:57.533383+00:00 19994330.290187355131 27869999.999922201037 262864330.290105879307 1
60374.109010747 2024-03-05T02:36:58.528514+00:00 19994330.290112309158 27869999.999968253076 262864330.290076881647 1
60374.109022334 2024-03-05T02:36:59.529646+00:00 19994330.290433797985 27869999.999912716448 262864330.290342807770 1
60374.109033891 2024-03-05T02:37:00.528167+00:00 19994330.290245253593 27869999.999932102859 262864330.290173679590 1
60374.109045517 2024-03-05T02:37:01.532678+00:00 19994330.290172908455 27870000.000058565289 262864330.290227770805 1
60374.109056991 2024-03-05T02:37:02.524011+00:00 19994330.290314316750 27869999.999952912331 262864330.290263533592 1
60374.109068532 2024-03-05T02:37:03.521223+00:00 19994330.290081955492 27870000.000067912042 262864330.290146172047 1
60374.109080131 2024-03-05T02:37:04.523348+00:00 19994330.290197316557 27870000.000032950193 262864330.290226578712 1
60374.109091687 2024-03-05T02:37:05.521749+00:00 19994330.290291018784 27870000.000179801136 262864330.290467113256 1
60374.109103335 2024-03-05T02:37:06.528113+00:00 19994330.290596712381 27869999.999989934266 262864330.290582954884 1
60374.109114867 2024-03-05T02:37:07.524484+00:00 19994330.290138348937 27869999.999983511865 262864330.290118157864 1
60374.109126422 2024-03-05T02:37:08.522866+00:00 19994330.290409803391 27869999.999930694699 262864330.290336787701 1
60374.109137983 2024-03-05T02:37:09.521761+00:00 19994330.289991423488 27869999.999933395535 262864330.289921104908 1
60374.109149558 2024-03-05T02:37:10.521758+00:00 19994330.290467228740 27870000.000023003668 262864330.290486544371 1
60374.109161149 2024-03-05T02:37:11.523303+00:00 19994330.290126632899 27869999.999997023493 262864330.290119946003 1
60374.109172728 2024-03-05T02:37:12.523670+00:00 19994330.290354818106 27869999.999874904752 262864330.290226012468 1
60374.109184363 2024-03-05T02:37:13.528981+00:00 19994330.290263865143 27870000.000053822994 262864330.290313988924 1
60374.109195986 2024-03-05T02:37:14.533228+00:00 19994330.290195427835 27869999.999986194074 262864330.290177941322 1
60374.109207549 2024-03-05T02:37:15.532265+00:00 19994330.290265098214 27870000.000066883862 262864330.290328264236 1
60374.109219175 2024-03-05T02:37:16.536755+00:00 19994330.290263239294 27870000.000111382455 262864330.290370911360 1
60374.109230756 2024-03-05T02:37:17.537300+00:00 19994330.290149535984 27869999.999996561557 262864330.290142416954 1
60374.109242301 2024-03-05T02:37:18.534789+00:00 19994330.290329180658 27869999.999934315681 262864330.290259808302 1
60374.109253903 2024-03-05T02:37:19.537247+00:00 19994330.290362853557 27869999.999929264188 262864330.290288418531 1
60374.109265429 2024-03-05T02:37:20.533090+00:00 19994330.290371857584 27869999.999981205910 262864330.290349364281 1
60374.109276873 2024-03-05T02:37:21.521837+00:00 19994330.290149506181 27869999.999970581383 262864330.290116399527 1
60374.109288463 2024-03-05T02:37:22.523220+00:00 19994330.290295250714 27869999.999962411821 262864330.290253967047 1
60374.109300121 2024-03-05T02:37:23.530447+00:00 19994330.290232788771 27869999.999945916235 262864330.290174990892 1
60374.109311669 2024-03-05T02:37:24.528229+00:00 19994330.290225278586 27869999.999963406473 262864330.290184974670 1
60374.109323310 2024-03-05T02:37:25.533970+00:00 19994330.290459681302 27870000.000079192221 262864330.290535181761 1
60374.109334914 2024-03-05T02:37:26.536537+00:00 19994330.290258556604 27870000.000037528574 262864330.290292382240 1
60374.109346350 2024-03-05T02:37:27.524653+00:00 19994330.290195383132 27870000.000045731664 262864330.290237396955 1
60374.109358065 2024-03-05T02:37:28.536832+00:00 19994330.290282037109 27869999.999946460128 262864330.290224820375 1
60374.109369603 2024-03-05T02:37:29.533746+00:00 19994330.290312457830 27869999.999958340079 262864330.290267109871 1
60374.109381068 2024-03-05T02:37:30.524303+00:00 19994330.290179993957 27869999.999992262572 262864330.290168553591 1
60374.109392675 2024-03-05T02:37:31.527090+00:00 19994330.290341235697 27869999.999963689595 262864330.290301233530 1
60374.109404243 2024-03-05T02:37:32.526571+00:00 19994330.290221516043 27870000.000002134591 262864330.290219962597 1
60374.109415955 2024-03-05T02:37:33.538531+00:00 19994330.290470216423 27869999.999964348972 262864330.290430873632 1
60374.109427396 2024-03-05T02:37:34.527047+00:00 19994330.290237374604 27869999.999987911433 262864330.290221571922 1
60374.109439077 2024-03-05T02:37:35.536288+00:00 19994330.290249366313 27870000.000083237886 262864330.290328919888 1
60374.109450656 2024-03-05T02:37:36.536664+00:00 19994330.290074471384 27870000.000008948147 262864330.290079712868 1
60374.109462177 2024-03-05T02:37:37.532126+00:00 19994330.290273189545 27870000.000110771507 262864330.290380269289 1
60374.109473886 2024-03-05T02:37:38.543718+00:00 19994330.290253128856 27869999.999976489693 262864330.290225923061 1
60374.109485269 2024-03-05T02:37:39.527236+00:00 19994330.290233936161 27870000.000009726733 262864330.290239959955 1
60374.109496822 2024-03-05T02:37:40.525393+00:00 19994330.290458917618 27870000.000017736107 262864330.290472954512 1
60374.109508460 2024-03-05T02:37:41.530983+00:00 19994330.290308330208 27870000.000037964433 262864330.290342599154 1
60374.109519992 2024-03-05T02:37:42.527280+00:00 19994330.290177807212 27869999.999919854105 262864330.290093958378 1
60374.109531582 2024-03-05T02:37:43.528719+00:00 19994330.290308203548 27869999.999995280057 262864330.290299803019 1
60374.109543293 2024-03-05T02:37:44.540515+00:00 19994330.290241289884 27869999.999965157360 262864330.290202766657 1
60374.109554736 2024-03-05T02:37:45.529166+00:00 19994330.290422298014 27870000.000002302229 262864330.290420889854 1
60374.109566285 2024-03-05T02:37:46.527030+00:00 19994330.290361098945 27869999.999952334911 262864330.290309756994 1
60374.109577924 2024-03-05T02:37:47.532588+00:00 19994330.290287073702 27870000.000140044838 262864330.290423423052 1
60374.109589510 2024-03-05T02:37:48.533687+00:00 19994330.290385738015 27870000.000040750951 262864330.290422797203 1
60374.109601098 2024-03-05T02:37:49.534832+00:00 19994330.290127806365 27870000.000091027468 262864330.290215134621 1
60374.109612687 2024-03-05T02:37:50.536155+00:00 19994330.290281224996 27869999.999995689839 262864330.290273219347 1
60374.109624268 2024-03-05T02:37:51.536758+00:00 19994330.290343262255 27870000.000048562884 262864330.290388137102 1
60374.109635926 2024-03-05T02:37:52.543980+00:00 19994330.290165938437 27869999.999939695001 262864330.290101915598 1
60374.109647283 2024-03-05T02:37:53.525286+00:00 19994330.290267284960 27869999.999922800809 262864330.290186405182 1
60374.109659028 2024-03-05T02:37:54.540011+00:00 19994330.290361493826 27869999.999950066209 262864330.290307849646 1
60374.109670424 2024-03-05T02:37:55.524664+00:00 19994330.290008395910 27869999.999937441200 262864330.289942145348 1
60374.109682058 2024-03-05T02:37:56.529770+00:00 19994330.290336441249 27870000.000010821968 262864330.290343552828 1
60374.109693816 2024-03-05T02:37:57.545741+00:00 19994330.290237784386 27869999.999911077321 262864330.290145158768 1
60374.109705107 2024-03-05T02:37:58.521254+00:00 19994330.290219485760 27870000.000003978610 262864330.290219783783 1
60374.109716815 2024-03-05T02:37:59.532821+00:00 19994330.290156271309 27869999.999999359250 262864330.290151923895 1
60374.109728339 2024-03-05T02:38:00.528505+00:00 19994330.290327534080 27870000.000005714595 262864330.290329575539 1
60374.109740056 2024-03-05T02:38:01.540869+00:00 19994330.290117785335 27869999.999960690737 262864330.290074765682 1
60374.109751427 2024-03-05T02:38:02.523241+00:00 19994330.290307167917 27870000.000071566552 262864330.290375024080 1
60374.109763066 2024-03-05T02:38:03.528875+00:00 19994330.290392126888 27870000.000008400530 262864330.290396839380 1
60374.109774617 2024-03-05T02:38:04.526955+00:00 19994330.290060881525 27869999.999917607754 262864330.289974778891 1
60374.109786214 2024-03-05T02:38:05.528917+00:00 19994330.290556576103 27870000.000045590103 262864330.290598481894 1
60374.109797756 2024-03-05T02:38:06.526121+00:00 19994330.290031544864 27870000.000009216368 262864330.290037065744 1
60374.109809343 2024-03-05T02:38:07.527197+00:00 19994330.290587771684 27869999.999963428825 262864330.290547519922 1
60374.109820888 2024-03-05T02:38:08.524716+00:00 19994330.290061607957 27870000.000009559095 262864330.290067493916 1
60374.109832494 2024-03-05T02:38:09.527451+00:00 19994330.290143154562 27870000.000064078718 262864330.290203541517 1
60374.109844124 2024-03-05T02:38:10.532339+00:00 19994330.290463883430 27869999.999969225377 262864330.290429413319 1
60374.109855613 2024-03-05T02:38:11.524989+00:00 19994330.290357977152 27870000.000010848045 262864330.290365129709 1
60374.109867141 2024-03-05T02:38:12.520961+00:00 19994330.290445689112 27869999.999966815114 262864330.290408790112 1
60374.109878874 2024-03-05T02:38:13.534733+00:00 19994330.290263429284 27870000.000025887042 262864330.290285646915 1
60374.109890340 2024-03-05T02:38:14.525412+00:00 19994330.290286522359 27869999.999993413687 262864330.290276229382 1
60374.109901931 2024-03-05T02:38:15.526852+00:00 19994330.290290363133 27869999.999938160181 262864330.290224820375 1
60374.109913441 2024-03-05T02:38:16.521339+00:00 19994330.290407694876 27870000.000000115484 262864330.290404111147 1
60374.109925041 2024-03-05T02:38:17.523489+00:00 19994330.290255323052 27870000.000007458031 262864330.290259063244 1
60374.109936588 2024-03-05T02:38:18.521250+00:00 19994330.290298085660 27869999.999935213476 262864330.290229588747 1
60374.109948829 2024-03-05T02:38:19.578836+00:00 19994330.290232632309 27870000.000030510128 262864330.290259450674 1
60374.109959732 2024-03-05T02:38:20.520871+00:00 19994330.290234487504 27870000.000040814281 262864330.290271610022 1
60374.109971377 2024-03-05T02:38:21.526979+00:00 19994330.290364146233 27870000.000029411167 262864330.290389865637 1
60374.109982946 2024-03-05T02:38:22.526517+00:00 19994330.290201120079 27870000.000036779791 262864330.290234208107 1
60374.109994485 2024-03-05T02:38:23.523528+00:00 19994330.290191456676 27870000.000036332756 262864330.290224075317 1
60374.110006013 2024-03-05T02:38:24.519508+00:00 19994330.290352910757 27870000.000048596412 262864330.290397822857 1
60374.110017624 2024-03-05T02:38:25.522689+00:00 19994330.290135759860 27869999.999939169735 262864330.290071249008 1
60374.110029214 2024-03-05T02:38:26.524082+00:00 19994330.290268220007 27869999.999961040914 262864330.290225565434 1
60374.110040753 2024-03-05T02:38:27.521063+00:00 19994330.290215030313 27870000.000178415328 262864330.290389776230 1
60374.110052344 2024-03-05T02:38:28.522517+00:00 19994330.290301568806 27870000.000053718686 262864330.290351569653 1
60374.110063940 2024-03-05T02:38:29.524462+00:00 19994330.290238615125 27869999.999961327761 262864330.290196239948 1
60374.110075471 2024-03-05T02:38:30.520728+00:00 19994330.290398705751 27870000.000008832663 262864330.290403842926 1
60374.110087056 2024-03-05T02:38:31.521593+00:00 19994330.290283732116 27869999.999975640327 262864330.290255695581 1
60374.110098653 2024-03-05T02:38:32.523667+00:00 19994330.290332861245 27870000.000058077276 262864330.290387243032 1
60374.110110220 2024-03-05T02:38:33.522949+00:00 19994330.290217872709 27869999.999886609614 262864330.290100783110 1
60374.110121794 2024-03-05T02:38:34.522994+00:00 19994330.290260881186 27869999.999926876277 262864330.290184050798 1
60374.110133376 2024-03-05T02:38:35.523723+00:00 19994330.290400862694 27870000.000068493187 262864330.290465652943 1
60374.110145055 2024-03-05T02:38:36.532764+00:00 19994330.290503695607 27869999.999886013567 262864330.290386021137 1
60374.110156523 2024-03-05T02:38:37.523596+00:00 19994330.290100466460 27869999.999975986779 262864330.290072739124 1
60374.110168087 2024-03-05T02:38:38.522749+00:00 19994330.290268871933 27869999.999904207885 262864330.290169388056 1
60374.110179633 2024-03-05T02:38:39.520318+00:00 19994330.290258299559 27869999.999995559454 262864330.290250152349 1
60374.110191243 2024-03-05T02:38:40.523370+00:00 19994330.290189534426 27869999.999996986240 262864330.290182828903 1
60374.110202843 2024-03-05T02:38:41.525667+00:00 19994330.290291275829 27870000.000053826720 262864330.290341407061 1
60374.110214359 2024-03-05T02:38:42.520583+00:00 19994330.290403984487 27869999.999980479479 262864330.290380775928 1
60374.110225939 2024-03-05T02:38:43.521095+00:00 19994330.290085118264 27870000.000022675842 262864330.290104091167 1
60374.110237528 2024-03-05T02:38:44.522392+00:00 19994330.290467727929 27869999.999992873520 262864330.290456920862 1
60374.110249197 2024-03-05T02:38:45.530602+00:00 19994330.290337935090 27870000.000021021813 262864330.290355265141 1
60374.110260716 2024-03-05T02:38:46.525856+00:00 19994330.290390741080 27870000.000030077994 262864330.290417104959 1
60374.110272275 2024-03-05T02:38:47.524585+00:00 19994330.290268693119 27869999.999931942672 262864330.290196925402 1
60374.110283851 2024-03-05T02:38:48.524742+00:00 19994330.290408533067 27870000.000105161220 262864330.290509998798 1
60374.110295501 2024-03-05T02:38:49.531231+00:00 19994330.290366876870 27869999.999967280775 262864330.290330469608 1
60374.110307075 2024-03-05T02:38:50.531249+00:00 19994330.290287487209 27870000.000018443912 262864330.290302246809 1
60374.110318623 2024-03-05T02:38:51.529037+00:00 19994330.290010537952 27869999.999991308898 262864330.289998143911 1
60374.110330149 2024-03-05T02:38:52.524872+00:00 19994330.290684465319 27869999.999991025776 262864330.290671795607 1
60374.110341782 2024-03-05T02:38:53.529952+00:00 19994330.290155433118 27869999.999888371676 262864330.290040105581 1
60374.110353436 2024-03-05T02:38:54.536853+00:00 19994330.290272168815 27869999.999972045422 262864330.290240526199 1
60374.110365120 2024-03-05T02:38:55.546396+00:00 19994330.290227316320 27870000.000129792839 262864330.290353417397 1
60374.110376539 2024-03-05T02:38:56.532960+00:00 19994330.290280424058 27869999.999989416450 262864330.290266156197 1
60374.110388053 2024-03-05T02:38:57.527779+00:00 19994330.290341183543 27870000.000036451966 262864330.290373921394 1
60374.110399664 2024-03-05T02:38:58.530956+00:00 19994330.290294997394 27870000.000086348504 262864330.290377646685 1
60374.110411195 2024-03-05T02:38:59.527243+00:00 19994330.290401645005 27869999.999889444560 262864330.290287375450 1
60374.110422732 2024-03-05T02:39:00.524086+00:00 19994330.290270101279 27869999.999968282878 262864330.290234684944 1
60374.110434458 2024-03-05T02:39:01.537146+00:00 19994330.290307499468 27869999.999933313578 262864330.290237098932 1
60374.110445873 2024-03-05T02:39:02.523443+00:00 19994330.290433209389 27869999.999985739589 262864330.290415257215 1
60374.110457433 2024-03-05T02:39:03.522191+00:00 19994330.290118981153 27870000.000038463622 262864330.290153771639 1
60374.110469039 2024-03-05T02:39:04.524939+00:00 19994330.290246404707 27870000.000028990209 262864330.290271699429 1
60374.110480580 2024-03-05T02:39:05.522066+00:00 19994330.290427003056 27869999.999965734780 262864330.290389031172 1
60374.110492176 2024-03-05T02:39:06.524005+00:00 19994330.290076922625 27870000.000019077212 262864330.290092289448 1
60374.110503738 2024-03-05T02:39:07.522951+00:00 19994330.290033251047 27870000.000081144273 262864330.290110707283 1
60374.110515276 2024-03-05T02:39:08.519858+00:00 19994330.290341615677 27869999.999974932522 262864330.290312856436 1
60374.110526886 2024-03-05T02:39:09.522972+00:00 19994330.290452793241 27869999.999944914132 262864330.290394008160 1
60374.110538432 2024-03-05T02:39:10.520549+00:00 19994330.290032524616 27869999.999876815826 262864330.289905667305 1
60374.110550032 2024-03-05T02:39:11.522742+00:00 19994330.290349103510 27869999.999927271158 262864330.290272682905 1
60374.110561591 2024-03-05T02:39:12.521468+00:00 19994330.290552437305 27869999.999969948083 262864330.290518701077 1
60374.110573234 2024-03-05T02:39:13.527381+00:00 19994330.290159605443 27870000.000031281263 262864330.290187209845 1
60374.110584936 2024-03-05T02:39:14.538480+00:00 19994330.290442351252 27870000.000046227127 262864330.290484875441 1
60374.110596353 2024-03-05T02:39:15.524872+00:00 19994330.290265880525 27870000.000034302473 262864330.290296494961 1
60374.110607991 2024-03-05T02:39:16.530447+00:00 19994330.290264341980 27870000.000174134970 262864330.290434777737 1
60374.110619495 2024-03-05T02:39:17.524365+00:00 19994330.290399316698 27870000.000029154122 262864330.290424764156 1
60374.110631070 2024-03-05T02:39:18.524469+00:00 19994330.290341123939 27869999.999967146665 262864330.290304601192 1
60374.110642785 2024-03-05T02:39:19.536622+00:00 19994330.290282107890 27869999.999941725284 262864330.290220141411 1
60374.110654283 2024-03-05T02:39:20.530089+00:00 19994330.290308281779 27870000.000018335879 262864330.290322899818 1
60374.110665967 2024-03-05T02:39:21.539574+00:00 19994330.290182892233 27870000.000010948628 262864330.290190130472 1
60374.110677506 2024-03-05T02:39:22.536503+00:00 19994330.290315613151 27869999.999951351434 262864330.290263295174 1
60374.110688948 2024-03-05T02:39:23.525084+00:00 19994330.290223307908 27869999.999998424202 262864330.290218025446 1
60374.110700571 2024-03-05T02:39:24.529302+00:00 19994330.290287490934 27869999.999993178993 262864330.290276974440 1
60374.110712241 2024-03-05T02:39:25.537657+00:00 19994330.290253613144 27870000.000049419701 262864330.290299326181 1
60374.110723868 2024-03-05T02:39:26.542151+00:00 19994330.290213223547 27870000.000004138798 262864330.290213674307 1
60374.110735240 2024-03-05T02:39:27.524767+00:00 19994330.290299534798 27870000.000008307397 262864330.290304154158 1
60374.110746892 2024-03-05T02:39:28.531508+00:00 19994330.290277853608 27869999.999920707196 262864330.290194869041 1
60374.110758467 2024-03-05T02:39:29.531555+00:00 19994330.290263850242 27869999.999923672527 262864330.290183842182 1
60374.110770011 2024-03-05T02:39:30.528923+00:00 19994330.290315508842 27870000.000117752701 262864330.290429562330 1
60374.110781582 2024-03-05T02:39:31.528644+00:00 19994330.290292412043 27869999.999964475632 262864330.290253192186 1
60374.110793215 2024-03-05T02:39:32.533758+00:00 19994330.290326081216 27869999.999972563237 262864330.290294945240 1
60374.110804721 2024-03-05T02:39:33.527887+00:00 19994330.290122352540 27870000.000081252307 262864330.290199905634 1
60374.110816328 2024-03-05T02:39:34.530703+00:00 19994330.290483593941 27869999.999987535179 262864330.290467441082 1
60374.110828022 2024-03-05T02:39:35.541081+00:00 19994330.290130492300 27870000.000038456172 262864330.290165245533 1
60374.110839453 2024-03-05T02:39:36.528718+00:00 19994330.290126610547 27870000.000000353903 262864330.290123283863 1
60374.110850984 2024-03-05T02:39:37.525024+00:00 19994330.290410514921 27869999.999986730516 262864330.290393561125 1
60374.110862599 2024-03-05T02:39:38.528577+00:00 19994330.290461510420 27869999.999931402504 262864330.290389209986 1
60374.110874158 2024-03-05T02:39:39.527230+00:00 19994330.290275484324 27870000.000036958605 262864330.290308743715 1
60374.110885772 2024-03-05T02:39:40.530742+00:00 19994330.290608048439 27870000.000042822212 262864330.290647178888 1
60374.110897331 2024-03-05T02:39:41.529447+00:00 19994330.289897963405 27869999.999951262027 262864330.289845526218 1
60374.110908876 2024-03-05T02:39:42.526878+00:00 19994330.290473777801 27869999.999957162887 262864330.290427267551 1
60374.110920400 2024-03-05T02:39:43.522600+00:00 19994330.290265507996 27869999.999981813133 262864330.290243625641 1
60374.110932251 2024-03-05T02:39:44.546459+00:00 19994330.290442779660 27869999.999996703118 262864330.290435791016 1
60374.110943663 2024-03-05T02:39:45.532505+00:00 19994330.290302824229 27870000.000046346337 262864330.290345460176 1
60374.110955244 2024-03-05T02:39:46.533111+00:00 19994330.290196768939 27870000.000016860664 262864330.290209949017 1
60374.110966755 2024-03-05T02:39:47.527645+00:00 19994330.290427099913 27869999.999958995730 262864330.290382385254 1
60374.110978370 2024-03-05T02:39:48.531115+00:00 19994330.290007114410 27870000.000028073788 262864330.290031492710 1
60374.110989885 2024-03-05T02:39:49.526049+00:00 19994330.290334995836 27870000.000045683235 262864330.290376991034 1
60374.111001403 2024-03-05T02:39:50.521240+00:00 19994330.290221806616 27870000.000061914325 262864330.290280044079 1
60374.111013044 2024-03-05T02:39:51.527014+00:00 19994330.290230933577 27870000.000080760568 262864330.290307998657 1
60374.111024623 2024-03-05T02:39:52.527453+00:00 19994330.290304090828 27869999.999912731349 262864330.290213137865 1
60374.111036216 2024-03-05T02:39:53.529072+00:00 19994330.290226560086 27869999.999986182898 262864330.290209025145 1
60374.111047785 2024-03-05T02:39:54.528609+00:00 19994330.290243238211 27869999.999980945140 262864330.290220499039 1
60374.111059662 2024-03-05T02:39:55.554833+00:00 19994330.290181569755 27869999.999970220029 262864330.290148109198 1
60374.111071019 2024-03-05T02:39:56.536008+00:00 19994330.290382307023 27869999.999954681844 262864330.290333271027 1
60374.111082682 2024-03-05T02:39:57.543729+00:00 19994330.290367256850 27870000.000125449151 262864330.290488988161 1
60374.111094068 2024-03-05T02:39:58.527466+00:00 19994330.290354151279 27869999.999986086041 262864330.290336549282 1
60374.111105716 2024-03-05T02:39:59.533843+00:00 19994330.290255263448 27870000.000003073364 262864330.290254652500 1
60374.111117187 2024-03-05T02:40:00.524963+00:00 19994330.290449671447 27870000.000145439059 262864330.290591418743 1
60374.111129500 2024-03-05T02:40:01.588836+00:00 19994330.290336102247 27870000.000007633120 262864330.290340036154 1
60374.111140531 2024-03-05T02:40:02.541886+00:00 19994330.290161080658 27869999.999987285584 262864330.290144652128 1
60374.111152003 2024-03-05T02:40:03.533049+00:00 19994330.290320385247 27869999.999996487051 262864330.290313184261 1
60374.111163581 2024-03-05T02:40:04.533432+00:00 19994330.290315005928 27869999.999885380268 262864330.290196686983 1
60374.111175134 2024-03-05T02:40:05.531606+00:00 19994330.290356919169 27870000.000007886440 262864330.290361106396 1
60374.111186694 2024-03-05T02:40:06.530364+00:00 19994330.290545418859 27870000.000064793974 262864330.290606498718 1
60374.111198304 2024-03-05T02:40:07.533505+00:00 19994330.290077026933 27869999.999998528510 262864330.290071874857 1
60374.111209863 2024-03-05T02:40:08.532148+00:00 19994330.290389567614 27870000.000068131834 262864330.290454000235 1
60374.111221355 2024-03-05T02:40:09.525059+00:00 19994330.290285263211 27869999.999992776662 262864330.290274351835 1
60374.111233035 2024-03-05T02:40:10.534213+00:00 19994330.290193352848 27870000.000004209578 262864330.290193855762 1
60374.111244487 2024-03-05T02:40:11.523656+00:00 19994330.290263254195 27870000.000037491322 262864330.290297061205 1
60374.111256196 2024-03-05T02:40:12.535302+00:00 19994330.290337357670 27870000.000060096383 262864330.290393739939 1
60374.111267722 2024-03-05T02:40:13.531210+00:00 19994330.290399372578 27870000.000023633242 262864330.290419310331 1
60374.111279616 2024-03-05T02:40:14.558857+00:00 19994330.290351003408 27869999.999904021621 262864330.290251344442 1
60374.111290819 2024-03-05T02:40:15.526731+00:00 19994330.290035583079 27870000.000032100827 262864330.290063977242 1
60374.111302476 2024-03-05T02:40:16.533940+00:00 19994330.290245853364 27869999.999936819077 262864330.290178984404 1
60374.111314014 2024-03-05T02:40:17.530807+00:00 19994330.289991613477 27869999.999909937382 262864330.289897859097 1
60374.111325482 2024-03-05T02:40:18.521644+00:00 19994330.290398668498 27869999.999976504594 262864330.290371477604 1
60374.111337209 2024-03-05T02:40:19.534868+00:00 19994330.290265761316 27870000.000002026558 262864330.290264099836 1
60374.111348758 2024-03-05T02:40:20.532659+00:00 19994330.290190253407 27870000.000039260834 262864330.290225803852 1
60374.111360221 2024-03-05T02:40:21.523087+00:00 19994330.290174845606 27869999.999997690320 262864330.290168821812 1
60374.111372029 2024-03-05T02:40:22.543319+00:00 19994330.290055297315 27870000.000024013221 262864330.290075629950 1
60374.111383354 2024-03-05T02:40:23.521777+00:00 19994330.290277544409 27869999.999975278974 262864330.290249109268 1
60374.111394976 2024-03-05T02:40:24.525955+00:00 19994330.290064465255 27869999.999986492097 262864330.290047258139 1
60374.111406595 2024-03-05T02:40:25.529851+00:00 19994330.290196251124 27870000.000031467527 262864330.290224015713 1
60374.111418098 2024-03-05T02:40:26.523663+00:00 19994330.290352527052 27869999.999986171722 262864330.290334999561 1
60374.111429665 2024-03-05T02:40:27.523026+00:00 19994330.290041085333 27869999.999969415367 262864330.290006816387 1
60374.111441267 2024-03-05T02:40:28.525479+00:00 19994330.290315475315 27870000.000007066876 262864330.290318846703 1
60374.111452810 2024-03-05T02:40:29.522740+00:00 19994330.290369644761 27869999.999969244003 262864330.290335178375 1
60374.111464380 2024-03-05T02:40:30.522473+00:00 19994330.290456350893 27870000.000030059367 262864330.290482729673 1
60374.111475979 2024-03-05T02:40:31.524638+00:00 19994330.290312625468 27870000.000015430152 262864330.290324360132 1
60374.111487547 2024-03-05T02:40:32.524036+00:00 19994330.290180180222 27870000.000003382564 262864330.290179878473 1
60374.111499085 2024-03-05T02:40:33.520899+00:00 19994330.290283173323 27870000.000045668334 262864330.290325134993 1
60374.111510672 2024-03-05T02:40:34.522053+00:00 19994330.290343996137 27869999.999987084419 262864330.290327399969 1
60374.111522274 2024-03-05T02:40:35.524500+00:00 19994330.290277544409 27869999.999941587448 262864330.290215432644 1
60374.111533875 2024-03-05T02:40:36.526806+00:00 19994330.290221668780 27869999.999962802976 262864330.290180772543 1
60374.111545429 2024-03-05T02:40:37.525046+00:00 19994330.290290068835 27869999.999901063740 262864330.290187418461 1
60374.111557022 2024-03-05T02:40:38.526698+00:00 19994330.290056295693 27870000.000044539571 262864330.290097117424 1
60374.111568586 2024-03-05T02:40:39.525860+00:00 19994330.290282770991 27869999.999940503389 262864330.290219604969 1
60374.111580135 2024-03-05T02:40:40.523706+00:00 19994330.290481898934 27869999.999909993261 262864330.290388196707 1
60374.111591798 2024-03-05T02:40:41.531336+00:00 19994330.290374092758 27870000.000131443143 262864330.290501832962 1
60374.111603271 2024-03-05T02:40:42.522629+00:00 19994330.290234953165 27869999.999979261309 262864330.290210515261 1
60374.111614878 2024-03-05T02:40:43.525432+00:00 19994330.290474176407 27869999.999944612384 262864330.290415108204 1
60374.111626434 2024-03-05T02:40:44.523872+00:00 19994330.289970036596 27869999.999993626028 262864330.289959967136 1
60374.111637997 2024-03-05T02:40:45.522909+00:00 19994330.290367513895 27870000.000056978315 262864330.290420800447 1
60374.111649585 2024-03-05T02:40:46.524155+00:00 19994330.290457956493 27869999.999958980829 262864330.290413260460 1
60374.111661159 2024-03-05T02:40:47.524200+00:00 19994330.290332734585 27869999.999968081713 262864330.290297120810 1
60374.111672700 2024-03-05T02:40:48.521288+00:00 19994330.289971005172 27870000.000054154545 262864330.290021449327 1
60374.111684291 2024-03-05T02:40:49.522753+00:00 19994330.290335252881 27870000.000049240887 262864330.290380775928 1
60374.111695869 2024-03-05T02:40:50.523086+00:00 19994330.290106311440 27869999.999964661896 262864330.290067255497 1
60374.111707467 2024-03-05T02:40:51.525149+00:00 19994330.290576077998 27869999.999999906868 262864330.290572285652 1
60374.111719030 2024-03-05T02:40:52.524224+00:00 19994330.290149923414 27869999.999946616590 262864330.290092855692 1
60374.111730567 2024-03-05T02:40:53.521003+00:00 19994330.290113814175 27870000.000079102814 262864330.290189206600 1
60374.111742148 2024-03-05T02:40:54.521562+00:00 19994330.290352303535 27870000.000025589019 262864330.290374219418 1
60374.111753727 2024-03-05T02:40:55.521997+00:00 19994330.290393691510 27869999.999887026846 262864330.290277004242 1
60374.111765313 2024-03-05T02:40:56.523066+00:00 19994330.290529791266 27869999.999962661415 262864330.290488749743 1
60374.111776902 2024-03-05T02:40:57.524343+00:00 19994330.290383476764 27870000.000077769160 262864330.290457576513 1
60374.111788454 2024-03-05T02:40:58.522386+00:00 19994330.290150526911 27870000.000005852431 262864330.290152668953 1
60374.111800028 2024-03-05T02:40:59.522377+00:00 19994330.290410295129 27869999.999891702086 262864330.290298283100 1
60374.111811582 2024-03-05T02:41:00.520657+00:00 19994330.290152143687 27869999.999964002520 262864330.290112435818 1
60374.111823153 2024-03-05T02:41:01.520392+00:00 19994330.290474999696 27870000.000009875745 262864330.290481179953 1
60374.111834734 2024-03-05T02:41:02.521012+00:00 19994330.290028773248 27869999.999963637441 262864330.289988726377 1
60374.111846370 2024-03-05T02:41:03.526336+00:00 19994330.290460191667 27870000.000014554709 262864330.290471047163 1
60374.111857907 2024-03-05T02:41:04.523188+00:00 19994330.290314797312 27869999.999974835664 262864330.290285944939 1
60374.111869508 2024-03-05T02:41:05.525499+00:00 19994330.290345337242 27870000.000012315810 262864330.290353953838 1
60374.111881047 2024-03-05T02:41:06.522409+00:00 19994330.290121585131 27869999.999969065189 262864330.290086954832 1
60374.111892605 2024-03-05T02:41:07.521081+00:00 19994330.290262609720 27869999.999942675233 262864330.290201574564 1
60374.111904177 2024-03-05T02:41:08.520894+00:00 19994330.290296044201 27870000.000029563904 262864330.290321916342 1
60374.111915750 2024-03-05T02:41:09.520806+00:00 19994330.290272735059 27869999.999899499118 262864330.290168553591 1
60374.111927333 2024-03-05T02:41:10.521548+00:00 19994330.290417831391 27869999.999971695244 262864330.290385812521 1
60374.111938891 2024-03-05T02:41:11.520221+00:00 19994330.290221255273 27870000.000000771135 262864330.290218323469 1
60374.111950480 2024-03-05T02:41:12.521519+00:00 19994330.290417715907 27869999.999964196235 262864330.290378212929 1
60374.111962249 2024-03-05T02:41:13.538317+00:00 19994330.290204130113 27870000.000004947186 262864330.290205389261 1
60374.111973719 2024-03-05T02:41:14.529352+00:00 19994330.290327072144 27870000.000062905252 262864330.290386289358 1
60374.111985269 2024-03-05T02:41:15.527242+00:00 19994330.290297970176 27869999.999975197017 262864330.290269494057 1
60374.111996876 2024-03-05T02:41:16.530043+00:00 19994330.290147621185 27869999.999954823405 262864330.290098756552 1
60374.112008399 2024-03-05T02:41:17.525701+00:00 19994330.290386289358 27870000.000078633428 262864330.290461212397 1
60374.112019991 2024-03-05T02:41:18.527194+00:00 19994330.290356062353 27870000.000012516975 262864330.290364891291 1
60374.112031566 2024-03-05T02:41:19.527352+00:00 19994330.290189895779 27870000.000031158328 262864330.290217369795 1
60374.112043206 2024-03-05T02:41:20.532987+00:00 19994330.290160555393 27869999.999999415129 262864330.290156275034 1
60374.112054802 2024-03-05T02:41:21.534930+00:00 19994330.290227428079 27869999.999943252653 262864330.290166974068 1
60374.112066437 2024-03-05T02:41:22.540124+00:00 19994330.290412485600 27869999.999918952584 262864330.290327727795 1
60374.112077833 2024-03-05T02:41:23.524736+00:00 19994330.290111176670 27869999.999992296100 262864330.290099799633 1
60374.112089453 2024-03-05T02:41:24.528780+00:00 19994330.290247127414 27870000.000042349100 262864330.290285766125 1
60374.112101148 2024-03-05T02:41:25.539195+00:00 19994330.290295690298 27869999.999964617193 262864330.290256619453 1
60374.112112650 2024-03-05T02:41:26.532915+00:00 19994330.290442101657 27869999.999968629330 262864330.290407031775 1
60374.112124135 2024-03-05T02:41:27.525241+00:00 19994330.290175154805 27870000.000052038580 262864330.290223479271 1
60374.112135751 2024-03-05T02:41:28.528873+00:00 19994330.290470570326 27870000.000051721931 262864330.290518611670 1
60374.112147404 2024-03-05T02:41:29.535714+00:00 19994330.290016520768 27869999.999914593995 262864330.289927423000 1
60374.112159015 2024-03-05T02:41:30.538879+00:00 19994330.290341481566 27870000.000028308481 262864330.290366113186 1
60374.112170509 2024-03-05T02:41:31.531938+00:00 19994330.290291368961 27869999.999961260706 262864330.290248930454 1
60374.112182043 2024-03-05T02:41:32.528538+00:00 19994330.290056105703 27870000.000011060387 262864330.290063470602 1
60374.112193567 2024-03-05T02:41:33.524148+00:00 19994330.290419124067 27870000.000006057322 262864330.290421485901 1
60374.112205225 2024-03-05T02:41:34.531463+00:00 19994330.290157571435 27869999.999971911311 262864330.290125787258 1
60374.112216782 2024-03-05T02:41:35.529954+00:00 19994330.290358263999 27870000.000035811216 262864330.290390402079 1
60374.112228306 2024-03-05T02:41:36.525606+00:00 19994330.290203757584 27870000.000022806227 262864330.290222853422 1
60374.112240069 2024-03-05T02:41:37.541921+00:00 19994330.290370311588 27870000.000049356371 262864330.290415972471 1
60374.112251448 2024-03-05T02:41:38.525078+00:00 19994330.290465191007 27869999.999949976802 262864330.290411472321 1
60374.112263054 2024-03-05T02:41:39.527864+00:00 19994330.290105972439 27870000.000030495226 262864330.290132761002 1
60374.112274688 2024-03-05T02:41:40.533074+00:00 19994330.290429841727 27870000.000058848411 262864330.290484994650 1
60374.112286309 2024-03-05T02:41:41.537069+00:00 19994330.290313266218 27870000.000083386898 262864330.290392965078 1
60374.112297726 2024-03-05T02:41:42.523490+00:00 19994330.290087446570 27869999.999938514084 262864330.290022253990 1
60374.112309435 2024-03-05T02:41:43.535172+00:00 19994330.290340956300 27869999.999928694218 262864330.290265947580 1
60374.112320976 2024-03-05T02:41:44.532353+00:00 19994330.290360730141 27869999.999962519854 262864330.290319532156 1
60374.112332692 2024-03-05T02:41:45.544610+00:00 19994330.290606342256 27870000.000059798360 262864330.290662437677 1
60374.112344043 2024-03-05T02:41:46.525292+00:00 19994330.290367834270 27869999.999996896833 262864330.290361046791 1
60374.112355595 2024-03-05T02:41:47.523357+00:00 19994330.290071170777 27870000.000004798174 262864330.290072262287 1
60374.112367194 2024-03-05T02:41:48.525563+00:00 19994330.290445730090 27870000.000015776604 262864330.290457785130 1
60374.112378865 2024-03-05T02:41:49.533993+00:00 19994330.290019046515 27870000.000052515417 262864330.290067851543 1
60374.112390446 2024-03-05T02:41:50.534553+00:00 19994330.290277473629 27869999.999985523522 262864330.290259301662 1
60374.112401997 2024-03-05T02:41:51.532557+00:00 19994330.290348980576 27870000.000015635043 262864330.290360927582 1
60374.112413548 2024-03-05T02:41:52.530541+00:00 19994330.290266592056 27869999.999899920076 262864330.290162831545 1
60374.112425121 2024-03-05T02:41:53.530451+00:00 19994330.290408886969 27869999.999975997955 262864330.290381193161 1
60374.112436618 2024-03-05T02:41:54.523813+00:00 19994330.290224861354 27869999.999971605837 262864330.290192753077 1
60374.112448165 2024-03-05T02:41:55.521418+00:00 19994330.290283083916 27869999.999970261008 262864330.290249645710 1
60374.112459847 2024-03-05T02:41:56.530752+00:00 19994330.290270429105 27869999.999938506633 262864330.290205240250 1
60374.112471391 2024-03-05T02:41:57.528197+00:00 19994330.290143955499 27870000.000006824732 262864330.290147095919 1
60374.112482954 2024-03-05T02:41:58.527187+00:00 19994330.290504962206 27870000.000026114285 262864330.290527373552 1
60374.112494658 2024-03-05T02:41:59.538416+00:00 19994330.290197197348 27869999.999923091382 262864330.290116578341 1
60374.112506119 2024-03-05T02:42:00.528647+00:00 19994330.290284514427 27870000.000119570643 262864330.290400385857 1
60374.112517676 2024-03-05T02:42:01.527200+00:00 19994330.290268596262 27870000.000019900501 262864330.290284812450 1
60374.112529264 2024-03-05T02:42:02.528412+00:00 19994330.290106870234 27869999.999914966524 262864330.290018141270 1
60374.112540823 2024-03-05T02:42:03.527119+00:00 19994330.289976067841 27869999.999981768429 262864330.289954125881 1
60374.112552363 2024-03-05T02:42:04.524221+00:00 19994330.290307085961 27870000.000021878630 262864330.290325254202 1
60374.112563946 2024-03-05T02:42:05.524918+00:00 19994330.290323916823 27869999.999951619655 262864330.290271848440 1
60374.112575627 2024-03-05T02:42:06.534146+00:00 19994330.290127091110 27870000.000009316951 262864330.290132731199 1
60374.112587124 2024-03-05T02:42:07.527515+00:00 19994330.290132988244 27870000.000050373375 262864330.290179669857 1
60374.112598708 2024-03-05T02:42:08.528410+00:00 19994330.290274195373 27869999.999999754131 262864330.290270268917 1
60374.112610303 2024-03-05T02:42:09.530218+00:00 19994330.290148064494 27870000.000075571239 262864330.290219962597 1
60374.112621841 2024-03-05T02:42:10.527094+00:00 19994330.290580600500 27870000.000031933188 262864330.290608853102 1
60374.112633438 2024-03-05T02:42:11.529068+00:00 19994330.290371768177 27869999.999944675714 262864330.290312767029 1
60374.112645082 2024-03-05T02:42:12.535088+00:00 19994330.290385212749 27870000.000049293041 262864330.290430814028 1
60374.112656948 2024-03-05T02:42:13.560290+00:00 19994330.289978232235 27870000.000016756356 262864330.289991289377 1
60374.112668114 2024-03-05T02:42:14.525027+00:00 19994330.290210410953 27869999.999933999032 262864330.290140688419 1
60374.112679651 2024-03-05T02:42:15.521886+00:00 19994330.290080964565 27869999.999995943159 262864330.290073215961 1
60374.112691227 2024-03-05T02:42:16.522007+00:00 19994330.290376093239 27869999.999988880008 262864330.290361285210 1
60374.112702803 2024-03-05T02:42:17.522191+00:00 19994330.290304623544 27869999.999915853143 262864330.290216773748 1
60374.112714375 2024-03-05T02:42:18.521996+00:00 19994330.290334384888 27870000.000022023916 262864330.290352702141 1
60374.112725958 2024-03-05T02:42:19.522751+00:00 19994330.290329068899 27870000.000000789762 262864330.290326148272 1
60374.112737588 2024-03-05T02:42:20.527625+00:00 19994330.290335286409 27869999.999989915639 262864330.290321528912 1
60374.112749110 2024-03-05T02:42:21.523109+00:00 19994330.290525339544 27870000.000085536391 262864330.290607184172 1
60374.112760685 2024-03-05T02:42:22.523191+00:00 19994330.290383689106 27870000.000022079796 262864330.290402084589 1
60374.112772225 2024-03-05T02:42:23.520289+00:00 19994330.290281817317 27870000.000005271286 262864330.290283381939 1
60374.112783815 2024-03-05T02:42:24.521637+00:00 19994330.290347650647 27869999.999965663999 262864330.290309607983 1
60374.112795553 2024-03-05T02:42:25.535752+00:00 19994330.290210887790 27869999.999983850867 262864330.290191054344 1
60374.112806991 2024-03-05T02:42:26.524021+00:00 19994330.290065571666 27870000.000002309680 262864330.290064215660 1
60374.112818547 2024-03-05T02:42:27.522459+00:00 19994330.290257394314 27869999.999980032444 262864330.290233731270 1
60374.112830101 2024-03-05T02:42:28.520742+00:00 19994330.290337271988 27869999.999990053475 262864330.290323615074 1
60374.112841711 2024-03-05T02:42:29.523867+00:00 19994330.290454510599 27870000.000012144446 262864330.290462970734 1
60374.112853345 2024-03-05T02:42:30.528979+00:00 19994330.290261175483 27869999.999959297478 262864330.290216773748 1
60374.112864849 2024-03-05T02:42:31.522970+00:00 19994330.290168955922 27870000.000026162714 262864330.290191411972 1
60374.112876392 2024-03-05T02:42:32.520294+00:00 19994330.290154475719 27870000.000057835132 262864330.290208637714 1
60374.112887988 2024-03-05T02:42:33.522156+00:00 19994330.290176782757 27870000.000022418797 262864330.290195494890 1
60374.112899553 2024-03-05T02:42:34.521333+00:00 19994330.290327638388 27869999.999996494502 262864330.290320426226 1
60374.112911145 2024-03-05T02:42:35.522944+00:00 19994330.290310584009 27870000.000015266240 262864330.290322154760 1
60374.112922682 2024-03-05T02:42:36.519724+00:00 19994330.289960369468 27869999.999923370779 262864330.289880037308 1
60374.112934270 2024-03-05T02:42:37.520941+00:00 19994330.290555711836 27870000.000013131648 262864330.290565162897 1
60374.112945872 2024-03-05T02:42:38.523317+00:00 19994330.290242753923 27869999.999989558011 262864330.290228635073 1
60374.112957436 2024-03-05T02:42:39.522490+00:00 19994330.290468219668 27869999.999963808805 262864330.290428340435 1
60374.112969008 2024-03-05T02:42:40.522331+00:00 19994330.290370680392 27869999.999984357506 262864330.290351331234 1
60374.112980592 2024-03-05T02:42:41.523153+00:00 19994330.290226832032 27870000.000012509525 262864330.290235638618 1
60374.112992170 2024-03-05T02:42:42.523531+00:00 19994330.290419511497 27870000.000088632107 262864330.290504455566 1
60374.113003758 2024-03-05T02:42:43.524672+00:00 19994330.290201842785 27869999.999993566424 262864330.290191709995 1
60374.113015393 2024-03-05T02:42:44.529955+00:00 19994330.290086690336 27870000.000094201416 262864330.290177196264 1
60374.113027025 2024-03-05T02:42:45.535005+00:00 19994330.290317915380 27870000.000008173287 262864330.290322393179 1
60374.113038589 2024-03-05T02:42:46.534090+00:00 19994330.290282890201 27870000.000060755759 262864330.290339946747 1
60374.113050073 2024-03-05T02:42:47.526365+00:00 19994330.290140323341 27869999.999941546470 262864330.290078192949 1
60374.113061625 2024-03-05T02:42:48.524352+00:00 19994330.290318340063 27869999.999930925667 262864330.290245562792 1
60374.113073295 2024-03-05T02:42:49.532731+00:00 19994330.290389180183 27870000.000015780330 262864330.290401279926 1
60374.113084948 2024-03-05T02:42:50.539484+00:00 19994330.290382608771 27869999.999939545989 262864330.290318489075 1
60374.113096380 2024-03-05T02:42:51.527204+00:00 19994330.290289506316 27870000.000032998621 262864330.290318787098 1
60374.113107890 2024-03-05T02:42:52.521701+00:00 19994330.290239021182 27870000.000056244433 262864330.290291547775 1
60374.113119603 2024-03-05T02:42:53.533717+00:00 19994330.290354728699 27870000.000026650727 262864330.290377676487 1
60374.113131097 2024-03-05T02:42:54.526766+00:00 19994330.290193714201 27869999.999956898391 262864330.290146917105 1
60374.113142686 2024-03-05T02:42:55.528109+00:00 19994330.290396552533 27870000.000013522804 262864330.290406376123 1
60374.113154332 2024-03-05T02:42:56.534309+00:00 19994330.290311712772 27870000.000014793128 262864330.290322810411 1
60374.113165805 2024-03-05T02:42:57.525573+00:00 19994330.290385730565 27869999.999906938523 262864330.290288954973 1
60374.113177468 2024-03-05T02:42:58.533232+00:00 19994330.290291462094 27869999.999939993024 262864330.290227741003 1
60374.113189050 2024-03-05T02:42:59.533930+00:00 19994330.289947375655 27870000.000009335577 262864330.289952993393 1
60374.113200517 2024-03-05T02:43:00.524701+00:00 19994330.290411453694 27869999.999993912876 262864330.290401667356 1
60374.113212123 2024-03-05T02:43:01.527368+00:00 19994330.290260795504 27869999.999951910228 262864330.290208995342 1
60374.113223642 2024-03-05T02:43:02.522703+00:00 19994330.290367525071 27870000.000106699765 262864330.290470510721 1
60374.113235190 2024-03-05T02:43:03.520365+00:00 19994330.290308598429 27869999.999975569546 262864330.290280461311 1
60374.113246804 2024-03-05T02:43:04.523863+00:00 19994330.290191937238 27870000.000115279108 262864330.290303528309 1
60374.113258344 2024-03-05T02:43:05.520913+00:00 19994330.290163818747 27870000.000051356852 262864330.290211468935 1
60374.113269913 2024-03-05T02:43:06.520511+00:00 19994330.290357355028 27869999.999933857471 262864330.290287524462 1
60374.113281533 2024-03-05T02:43:07.524463+00:00 19994330.290128313005 27870000.000029571354 262864330.290154188871 1
60374.113293101 2024-03-05T02:43:08.523926+00:00 19994330.290338624269 27869999.999980073422 262864330.290315002203 1
60374.113304670 2024-03-05T02:43:09.523517+00:00 19994330.290269523859 27869999.999949291348 262864330.290215104818 1
60374.113316253 2024-03-05T02:43:10.524220+00:00 19994330.290533579886 27869999.999945823103 262864330.290475696325 1
60374.113327834 2024-03-05T02:43:11.524838+00:00 19994330.290311284363 27870000.000033959746 262864330.290341556072 1
60374.113339400 2024-03-05T02:43:12.524138+00:00 19994330.290390200913 27870000.000047307462 262864330.290433794260 1
60374.113351138 2024-03-05T02:43:13.538375+00:00 19994330.290236812085 27869999.999923076481 262864330.290156185627 1
60374.113362585 2024-03-05T02:43:14.527344+00:00 19994330.290246024728 27870000.000007681549 262864330.290250003338 1
60374.113374233 2024-03-05T02:43:15.533730+00:00 19994330.290217019618 27869999.999984543771 262864330.290197849274 1
60374.113385804 2024-03-05T02:43:16.533493+00:00 19994330.290354311466 27870000.000096902251 262864330.290447533131 1
60374.113397409 2024-03-05T02:43:17.536180+00:00 19994330.290206551552 27869999.999972660094 262864330.290175527334 1
60374.113408944 2024-03-05T02:43:18.532714+00:00 19994330.290226571262 27869999.999985653907 262864330.290208548307 1
60374.113420493 2024-03-05T02:43:19.530600+00:00 19994330.290355335921 27870000.000097502023 262864330.290449142456 1
60374.113432099 2024-03-05T02:43:20.533369+00:00 19994330.290088150650 27869999.999824021012 262864330.289908468723 1
60374.113443658 2024-03-05T02:43:21.532040+00:00 19994330.290154423565 27870000.000012718141 262864330.290163457394 1
60374.113455271 2024-03-05T02:43:22.535430+00:00 19994330.290377948433 27869999.999955214560 262864330.290329456329 1
60374.113466694 2024-03-05T02:43:23.522417+00:00 19994330.290279280394 27870000.000054601580 262864330.290330171585 1
60374.113478291 2024-03-05T02:43:24.524324+00:00 19994330.290049955249 27869999.999964665622 262864330.290010929108 1
60374.113489869 2024-03-05T02:43:25.524636+00:00 19994330.290259029716 27870000.000101789832 262864330.290357142687 1
60374.113501552 2024-03-05T02:43:26.534073+00:00 19994330.290469396859 27870000.000036031008 262864330.290501743555 1
60374.113513117 2024-03-05T02:43:27.533337+00:00 19994330.290313698351 27870000.000113554299 262864330.290423542261 1
60374.113524665 2024-03-05T02:43:28.531015+00:00 19994330.290269494057 27870000.000005532056 262864330.290271341801 1
60374.113536169 2024-03-05T02:43:29.525017+00:00 19994330.290300637484 27870000.000057023019 262864330.290353953838 1
60374.113547899 2024-03-05T02:43:30.538505+00:00 19994330.290326535702 27870000.000004019588 262864330.290326863527 1
60374.113559300 2024-03-05T02:43:31.523489+00:00 19994330.290288988501 27869999.999980811030 262864330.290266096592 1
60374.113571058 2024-03-05T02:43:32.539397+00:00 19994330.290149509907 27869999.999943610281 262864330.290089428425 1
60374.113582531 2024-03-05T02:43:33.530694+00:00 19994330.290257800370 27870000.000029783696 262864330.290283888578 1
60374.113594075 2024-03-05T02:43:34.528042+00:00 19994330.290385559201 27870000.000019133091 262864330.290400981903 1
60374.113605754 2024-03-05T02:43:35.537086+00:00 19994330.290083732456 27869999.999917015433 262864330.289997071028 1
60374.113617330 2024-03-05T02:43:36.537283+00:00 19994330.290466409177 27870000.000067479908 262864330.290530174971 1
60374.113628773 2024-03-05T02:43:37.525967+00:00 19994330.290094114840 27869999.999976228923 262864330.290066629648 1
60374.113640316 2024-03-05T02:43:38.523297+00:00 19994330.290584135801 27869999.999985806644 262864330.290566265583 1
60374.113651997 2024-03-05T02:43:39.532580+00:00 19994330.290266927332 27870000.000036802143 262864330.290300041437 1
60374.113663570 2024-03-05T02:43:40.532400+00:00 19994330.290149487555 27870000.000004582107 262864330.290150374174 1
60374.113675068 2024-03-05T02:43:41.525898+00:00 19994330.290377888829 27869999.999951172620 262864330.290325373411 1
60374.113686778 2024-03-05T02:43:42.537579+00:00 19994330.290164798498 27869999.999938640743 262864330.290099740028 1
60374.113698338 2024-03-05T02:43:43.536365+00:00 19994330.290325216949 27869999.999937023968 262864330.290258556604 1
60374.113709942 2024-03-05T02:43:44.538943+00:00 19994330.290228892118 27870000.000020608306 262864330.290245831013 1
60374.113721423 2024-03-05T02:43:45.530953+00:00 19994330.290415953845 27870000.000045899302 262864330.290458142757 1
60374.113732956 2024-03-05T02:43:46.527393+00:00 19994330.290340863168 27869999.999991435558 262864330.290328621864 1
60374.113744472 2024-03-05T02:43:47.522382+00:00 19994330.290326740593 27870000.000085074455 262864330.290408134460 1
60374.113756102 2024-03-05T02:43:48.527197+00:00 19994330.290619559586 27870000.000034932047 262864330.290650784969 1
60374.113767745 2024-03-05T02:43:49.533138+00:00 19994330.290148746222 27869999.999999918044 262864330.290144950151 1
60374.113779425 2024-03-05T02:43:50.542345+00:00 19994330.290194567293 27870000.000053890049 262864330.290244758129 1
60374.113790873 2024-03-05T02:43:51.531480+00:00 19994330.290393289179 27870000.000013113022 262864330.290402710438 1
60374.113802402 2024-03-05T02:43:52.527524+00:00 19994330.290368866175 27869999.999943584204 262864330.290308743715 1
60374.113814018 2024-03-05T02:43:53.531134+00:00 19994330.290326453745 27869999.999955635518 262864330.290278375149 1
60374.113825656 2024-03-05T02:43:54.536674+00:00 19994330.289992574602 27869999.999951373786 262864330.289940237999 1
60374.113837120 2024-03-05T02:43:55.527193+00:00 19994330.290119729936 27869999.999980825931 262864330.290096879005 1
60374.113848691 2024-03-05T02:43:56.526906+00:00 19994330.290456011891 27869999.999946385622 262864330.290398716927 1
60374.113860523 2024-03-05T02:43:57.549190+00:00 19994330.290257979184 27870000.000029992312 262864330.290284276009 1
60374.113871935 2024-03-05T02:43:58.535175+00:00 19994330.290334638208 27870000.000095758587 262864330.290426701307 1
60374.113883424 2024-03-05T02:43:59.527803+00:00 19994330.290201261640 27870000.000018935651 262864330.290216505527 1
60374.113894999 2024-03-05T02:44:00.527887+00:00 19994330.290321942419 27870000.000027846545 262864330.290346086025 1
60374.113906600 2024-03-05T02:44:01.530233+00:00 19994330.290327526629 27870000.000034093857 262864330.290357917547 1
60374.113918140 2024-03-05T02:44:02.527295+00:00 19994330.290599234402 27869999.999888945371 262864330.290484488010 1
60374.113929721 2024-03-05T02:44:03.527884+00:00 19994330.290193196386 27869999.999973949045 262864330.290163457394 1
60374.113941271 2024-03-05T02:44:04.525821+00:00 19994330.290143307298 27870000.000002518296 262864330.290142118931 1
60374.113952969 2024-03-05T02:44:05.536560+00:00 19994330.290412656963 27869999.999941557646 262864330.290350526571 1
60374.113964481 2024-03-05T02:44:06.531155+00:00 19994330.290267255157 27869999.999993763864 262864330.290257334709 1
60374.113975987 2024-03-05T02:44:07.525265+00:00 19994330.290299154818 27869999.999994944781 262864330.290290385485 1
60374.113987645 2024-03-05T02:44:08.532537+00:00 19994330.290257874876 27870000.000090904534 262864330.290345072746 1
60374.113999204 2024-03-05T02:44:09.531243+00:00 19994330.290333446115 27870000.000062607229 262864330.290392369032 1
60374.114010691 2024-03-05T02:44:10.523711+00:00 19994330.290223788470 27869999.999990608543 262864330.290210694075 1
60374.114022239 2024-03-05T02:44:11.521467+00:00 19994330.290268171579 27870000.000074055046 262864330.290338546038 1
60374.114033949 2024-03-05T02:44:12.533205+00:00 19994330.290420684963 27869999.999997537583 262864330.290414512157 1
60374.114045449 2024-03-05T02:44:13.526751+00:00 19994330.290319785476 27870000.000056460500 262864330.290372550488 1
60374.114056948 2024-03-05T02:44:14.520311+00:00 19994330.290542121977 27870000.000016029924 262864330.290554463863 1
60374.114068544 2024-03-05T02:44:15.522185+00:00 19994330.290302090347 27869999.999863091856 262864330.290161490440 1
60374.114080233 2024-03-05T02:44:16.532070+00:00 19994330.290172304958 27870000.000044256449 262864330.290212869644 1
60374.114091761 2024-03-05T02:44:17.528195+00:00 19994330.290434263647 27870000.000074829906 262864330.290505409241 1
60374.114103284 2024-03-05T02:44:18.523765+00:00 19994330.290365260094 27870000.000059917569 262864330.290421456099 1
60374.114114814 2024-03-05T02:44:19.519902+00:00 19994330.290423899889 27870000.000003211200 262864330.290423423052 1
60374.114126407 2024-03-05T02:44:20.521517+00:00 19994330.290109116584 27870000.000005826354 262864330.290111273527 1
60374.114137980 2024-03-05T02:44:21.521504+00:00 19994330.290421828628 27869999.999967075884 262864330.290385186672 1
60374.114149613 2024-03-05T02:44:22.526588+00:00 19994330.290240474045 27870000.000066887587 262864330.290303647518 1
60374.114161141 2024-03-05T02:44:23.522570+00:00 19994330.290417730808 27870000.000057205558 262864330.290471255779 1
60374.114172694 2024-03-05T02:44:24.520791+00:00 19994330.290303017944 27869999.999980200082 262864330.290279537439 1
60374.114184303 2024-03-05T02:44:25.523757+00:00 19994330.290280215442 27870000.000047370791 262864330.290323913097 1
60374.114196178 2024-03-05T02:44:26.549786+00:00 19994330.290267493576 27869999.999901372939 262864330.290165185928 1
60374.114207525 2024-03-05T02:44:27.530141+00:00 19994330.290180530399 27869999.999936148524 262864330.290113002062 1
60374.114218989 2024-03-05T02:44:28.520644+00:00 19994330.290284834802 27869999.999961823225 262864330.290242969990 1
60374.114230598 2024-03-05T02:44:29.523651+00:00 19994330.290284134448 27869999.999977208674 262864330.290257632732 1
60374.114242181 2024-03-05T02:44:30.524431+00:00 19994330.290482353419 27869999.999957181513 262864330.290435820818 1
60374.114253769 2024-03-05T02:44:31.525644+00:00 19994330.290161475539 27869999.999983675778 262864330.290141463280 1
60374.114265330 2024-03-05T02:44:32.524536+00:00 19994330.290272817016 27870000.000097390264 262864330.290366530418 1
60374.114276870 2024-03-05T02:44:33.521596+00:00 19994330.290251422673 27870000.000007744879 262864330.290255486965 1
60374.114288503 2024-03-05T02:44:34.526710+00:00 19994330.290267642587 27869999.999999839813 262864330.290263801813 1
60374.114300023 2024-03-05T02:44:35.522012+00:00 19994330.290318980813 27870000.000025816262 262864330.290341079235 1
60374.114311651 2024-03-05T02:44:36.526673+00:00 19994330.290349677205 27869999.999979399145 262864330.290325403214 1
60374.114323182 2024-03-05T02:44:37.522953+00:00 19994330.290375076234 27870000.000001676381 262864330.290373057127 1
60374.114334816 2024-03-05T02:44:38.528082+00:00 19994330.290268555284 27870000.000000718981 262864330.290265560150 1
60374.114346320 2024-03-05T02:44:39.522024+00:00 19994330.290443815291 27869999.999959386885 262864330.290399491787 1
60374.114357925 2024-03-05T02:44:40.524696+00:00 19994330.290203168988 27870000.000018060207 262864330.290217518806 1
60374.114369472 2024-03-05T02:44:41.522378+00:00 19994330.290263388306 27870000.000071249902 262864330.290330946445 1
60374.114381122 2024-03-05T02:44:42.528944+00:00 19994330.290300481021 27870000.000027772039 262864330.290324568748 1
60374.114392613 2024-03-05T02:44:43.521766+00:00 19994330.290510646999 27869999.999975804240 262864330.290482759476 1
60374.114404222 2024-03-05T02:44:44.524800+00:00 19994330.290359649807 27869999.999990746379 262864330.290346711874 1
60374.114415797 2024-03-05T02:44:45.524914+00:00 19994330.290400363505 27869999.999966297299 262864330.290362954140 1
60374.114427442 2024-03-05T02:44:46.530987+00:00 19994330.290368288755 27870000.000126920640 262864330.290491521358 1
60374.114438907 2024-03-05T02:44:47.521561+00:00 19994330.290208399296 27870000.000019654632 262864330.290224373341 1
60374.114450490 2024-03-05T02:44:48.522298+00:00 19994330.289989568293 27869999.999980423599 262864330.289966285229 1
60374.114462058 2024-03-05T02:44:49.521791+00:00 19994330.290197141469 27869999.999901883304 262864330.290095329285 1
60374.114473845 2024-03-05T02:44:50.540250+00:00 19994330.290262784809 27869999.999980531633 262864330.290239632130 1
60374.114485403 2024-03-05T02:44:51.538829+00:00 19994330.290099594742 27869999.999986212701 262864330.290082097054 1
60374.114496994 2024-03-05T02:44:52.540254+00:00 19994330.290397029370 27869999.999997269362 262864330.290390580893 1
60374.114508356 2024-03-05T02:44:53.521955+00:00 19994330.290227726102 27870000.000002767891 262864330.290226817131 1
60374.114520191 2024-03-05T02:44:54.544527+00:00 19994330.290344107896 27870000.000002726912 262864330.290343165398 1
60374.114531637 2024-03-05T02:44:55.533457+00:00 19994330.290180351585 27870000.000029727817 262864330.290206402540 1
60374.114543160 2024-03-05T02:44:56.529085+00:00 19994330.290371607989 27869999.999985557050 262864330.290353447199 1
60374.114554744 2024-03-05T02:44:57.529861+00:00 19994330.290276516229 27870000.000085756183 262864330.290358603001 1
60374.114566271 2024-03-05T02:44:58.525801+00:00 19994330.290477741510 27870000.000040479004 262864330.290514528751 1
60374.114577868 2024-03-05T02:44:59.527823+00:00 19994330.290317960083 27869999.999961782247 262864330.290276050568 1
60374.114589460 2024-03-05T02:45:00.529368+00:00 19994330.290312882513 27869999.999978613108 262864330.290287792683 1
60374.114601097 2024-03-05T02:45:01.534787+00:00 19994330.290062040091 27869999.999975692481 262864330.290034025908 1
60374.114612705 2024-03-05T02:45:02.537697+00:00 19994330.290241722018 27870000.000093132257 262864330.290331155062 1
60374.114624310 2024-03-05T02:45:03.540393+00:00 19994330.290489505976 27870000.000018391758 262864330.290504187346 1
60374.114635788 2024-03-05T02:45:04.532092+00:00 19994330.290275450796 27870000.000083122402 262864330.290354877710 1
60374.114647432 2024-03-05T02:45:05.538103+00:00 19994330.290297377855 27869999.999947920442 262864330.290241599083 1
60374.114658851 2024-03-05T02:45:06.524694+00:00 19994330.290444653481 27869999.999983131886 262864330.290424078703 1
60374.114670458 2024-03-05T02:45:07.527579+00:00 19994330.290402486920 27869999.999980490655 262864330.290379285812 1
60374.114682097 2024-03-05T02:45:08.533131+00:00 19994330.290327921510 27869999.999984506518 262864330.290308713913 1
60374.114693567 2024-03-05T02:45:09.524210+00:00 19994330.290246952325 27869999.999959513545 262864330.290202796459 1
60374.114705087 2024-03-05T02:45:10.519476+00:00 19994330.290226437151 27869999.999940533191 262864330.290163278580 1
60374.114716744 2024-03-05T02:45:11.526681+00:00 19994330.290220074356 27869999.999918691814 262864330.290135085583 1
60374.114728260 2024-03-05T02:45:12.521676+00:00 19994330.290505412966 27869999.999963715672 262864330.290465414524 1
60374.114739860 2024-03-05T02:45:13.523938+00:00 19994330.290033135563 27870000.000069532543 262864330.290098965168 1
60374.114751487 2024-03-05T02:45:14.528483+00:00 19994330.290387108922 27869999.999997090548 262864330.290380477905 1
60374.114763018 2024-03-05T02:45:15.524765+00:00 19994330.290303058922 27869999.999972190708 262864330.290271550417 1
60374.114774575 2024-03-05T02:45:16.523251+00:00 19994330.290233064443 27870000.000107191503 262864330.290336579084 1
60374.114786201 2024-03-05T02:45:17.527796+00:00 19994330.290506310761 27870000.000010661781 262864330.290513277054 1
60374.114797724 2024-03-05T02:45:18.523356+00:00 19994330.289880678058 27869999.999939877540 262864330.289816856384 1
60374.114809297 2024-03-05T02:45:19.523253+00:00 19994330.290419805795 27869999.999984614551 262864330.290400743484 1
60374.114820923 2024-03-05T02:45:20.527731+00:00 19994330.290175311267 27869999.999920666218 262864330.290092289448 1
60374.114832439 2024-03-05T02:45:21.522741+00:00 19994330.290208816528 27870000.000088736415 262864330.290293872356 1
60374.114843997 2024-03-05T02:45:22.521362+00:00 19994330.290632713586 27870000.000019121915 262864330.290648162365 1
60374.114855574 2024-03-05T02:45:23.521527+00:00 19994330.290327027440 27869999.999976288527 262864330.290299594402 1
60374.114867145 2024-03-05T02:45:24.521359+00:00 19994330.290046770126 27870000.000020708889 262864330.290063798428 1
60374.114878803 2024-03-05T02:45:25.528637+00:00 19994330.290384676307 27870000.000105116516 262864330.290486097336 1
60374.114890311 2024-03-05T02:45:26.522865+00:00 19994330.290307357907 27870000.000024978071 262864330.290328621864 1
60374.114901889 2024-03-05T02:45:27.523238+00:00 19994330.290130533278 27870000.000058490783 262864330.290185332298 1
60374.114913457 2024-03-05T02:45:28.522713+00:00 19994330.290194604546 27869999.999999549240 262864330.290190458298 1
60374.114925025 2024-03-05T02:45:29.522191+00:00 19994330.290238067508 27869999.999987363815 262864330.290221750736 1
60374.114936657 2024-03-05T02:45:30.527175+00:00 19994330.290485307574 27869999.999840341508 262864330.290321946144 1
60374.114948173 2024-03-05T02:45:31.522167+00:00 19994330.289996933192 27870000.000016782433 262864330.290010005236 1
60374.114959807 2024-03-05T02:45:32.527346+00:00 19994330.290330912918 27869999.999904282391 262864330.290231496096 1
60374.114971336 2024-03-05T02:45:33.523426+00:00 19994330.290253151208 27869999.999980442226 262864330.290229916573 1
60374.114982967 2024-03-05T02:45:34.528388+00:00 19994330.290186740458 27870000.000114280730 262864330.290297329426 1
60374.114994469 2024-03-05T02:45:35.522133+00:00 19994330.290173936635 27869999.999978527427 262864330.290148794651 1
60374.115006068 2024-03-05T02:45:36.524250+00:00 19994330.290479145944 27869999.999851100147 262864330.290326565504 1
60374.115017650 2024-03-05T02:45:37.524953+00:00 19994330.290319483727 27870000.000110056251 262864330.290425837040 1
60374.115029209 2024-03-05T02:45:38.523630+00:00 19994330.290345836431 27870000.000045768917 262864330.290387928486 1
60374.115040807 2024-03-05T02:45:39.525719+00:00 19994330.290328454226 27869999.999960765243 262864330.290285527706 1
60374.115052367 2024-03-05T02:45:40.524518+00:00 19994330.290332134813 27869999.999896060675 262864330.290224492550 1
60374.115063955 2024-03-05T02:45:41.525695+00:00 19994330.290200136602 27870000.000083755702 262864330.290280193090 1
60374.115075457 2024-03-05T02:45:42.519507+00:00 19994330.290066227317 27869999.999913383275 262864330.289975941181 1
60374.115087333 2024-03-05T02:45:43.545589+00:00 19994330.290254078805 27870000.000001467764 262864330.290251851082 1
60374.115098683 2024-03-05T02:45:44.526247+00:00 19994330.290397316217 27869999.999910570681 262864330.290304183960 1
60374.115110310 2024-03-05T02:45:45.530813+00:00 19994330.290412005037 27870000.000032052398 262864330.290440380573 1
60374.115121953 2024-03-05T02:45:46.536701+00:00 19994330.290234085172 27870000.000057451427 262864330.290287852287 1
60374.115133383 2024-03-05T02:45:47.524272+00:00 19994330.290316969156 27869999.999977041036 262864330.290290325880 1
60374.115144963 2024-03-05T02:45:48.524821+00:00 19994330.290038879961 27870000.000000424683 262864330.290035605431 1
60374.115156574 2024-03-05T02:45:49.527979+00:00 19994330.290273789316 27870000.000031929463 262864330.290302008390 1
60374.115168198 2024-03-05T02:45:50.532338+00:00 19994330.290479935706 27869999.999973852187 262864330.290450096130 1
60374.115179732 2024-03-05T02:45:51.528795+00:00 19994330.289965461940 27869999.999945621938 262864330.289907366037 1
60374.115191231 2024-03-05T02:45:52.522299+00:00 19994330.290467690676 27869999.999943278730 262864330.290407270193 1
60374.115202873 2024-03-05T02:45:53.528186+00:00 19994330.290144070983 27870000.000013876706 262864330.290154278278 1
60374.115214470 2024-03-05T02:45:54.530238+00:00 19994330.290140315890 27869999.999959707260 262864330.290096342564 1
60374.115225994 2024-03-05T02:45:55.525869+00:00 19994330.290300089866 27869999.999986674637 262864330.290283083916 1
60374.115237542 2024-03-05T02:45:56.523671+00:00 19994330.290404558182 27870000.000035911798 262864330.290436774492 1
60374.115249136 2024-03-05T02:45:57.525321+00:00 19994330.290263820440 27869999.999990269542 262864330.290250420570 1
60374.115260725 2024-03-05T02:45:58.526662+00:00 19994330.290253855288 27870000.000093322247 262864330.290343463421 1
60374.115272291 2024-03-05T02:45:59.525895+00:00 19994330.290298618376 27870000.000006962568 262864330.290301889181 1
60374.115283892 2024-03-05T02:46:00.528218+00:00 19994330.290032595396 27869999.999995432794 262864330.290024340153 1
60374.115295655 2024-03-05T02:46:01.544614+00:00 19994330.290407072753 27869999.999972026795 262864330.290375381708 1
60374.115307090 2024-03-05T02:46:02.532599+00:00 19994330.290584847331 27869999.999882418662 262864330.290463566780 1
60374.115318591 2024-03-05T02:46:03.526275+00:00 19994330.290232326835 27870000.000071533024 262864330.290300160646 1
60374.115330244 2024-03-05T02:46:04.533115+00:00 19994330.289973493665 27869999.999954756349 262864330.289924561977 1
60374.115341753 2024-03-05T02:46:05.527477+00:00 19994330.290472537279 27870000.000030726194 262864330.290499567986 1
60374.115353389 2024-03-05T02:46:06.532839+00:00 19994330.290348220617 27869999.999955732375 262864330.290300279856 1
60374.115364823 2024-03-05T02:46:07.520651+00:00 19994330.290414929390 27869999.999915029854 262864330.290326267481 1
60374.115376464 2024-03-05T02:46:08.526446+00:00 19994330.290354371071 27870000.000008199364 262864330.290358871222 1
60374.115388046 2024-03-05T02:46:09.527130+00:00 19994330.290481340140 27870000.000051084906 262864330.290528714657 1
60374.115399622 2024-03-05T02:46:10.527344+00:00 19994330.290085278451 27869999.999987203628 262864330.290068805218 1
60374.115411127 2024-03-05T02:46:11.521330+00:00 19994330.290395762771 27870000.000056453049 262864330.290448516607 1
60374.115422777 2024-03-05T02:46:12.527930+00:00 19994330.290313702077 27870000.000007104129 262864330.290317088366 1
60374.115434281 2024-03-05T02:46:13.521862+00:00 19994330.290240220726 27870000.000014230609 262864330.290250778198 1
60374.115445931 2024-03-05T02:46:14.528425+00:00 19994330.290184240788 27870000.000022690743 262864330.290203213692 1
60374.115457452 2024-03-05T02:46:15.523845+00:00 19994330.290024422109 27869999.999999620020 262864330.290020346642 1
60374.115468996 2024-03-05T02:46:16.521231+00:00 19994330.290550801903 27869999.999943371862 262864330.290490478277 1
60374.115480601 2024-03-05T02:46:17.523893+00:00 19994330.290225569159 27869999.999980553985 262864330.290202438831 1
60374.115492224 2024-03-05T02:46:18.528164+00:00 19994330.290364790708 27870000.000047903508 262864330.290408998728 1
60374.115503736 2024-03-05T02:46:19.522769+00:00 19994330.290156953037 27870000.000016566366 262864330.290169835091 1
60374.115515375 2024-03-05T02:46:20.528354+00:00 19994330.290201786906 27870000.000031128526 262864330.290229201317 1
60374.115526868 2024-03-05T02:46:21.521367+00:00 19994330.290235102177 27870000.000029079616 262864330.290260493755 1
60374.115538500 2024-03-05T02:46:22.526423+00:00 19994330.290128417313 27869999.999955825508 262864330.290080547333 1
60374.115550158 2024-03-05T02:46:23.533644+00:00 19994330.290254712105 27870000.000002291054 262864330.290253311396 1
60374.115561600 2024-03-05T02:46:24.522257+00:00 19994330.290313880891 27870000.000069566071 262864330.290379732847 1
60374.115573227 2024-03-05T02:46:25.526836+00:00 19994330.290385279804 27869999.999892279506 262864330.290273874998 1
60374.115584790 2024-03-05T02:46:26.525842+00:00 19994330.290184114128 27869999.999972358346 262864330.290152758360 1
60374.115596330 2024-03-05T02:46:27.522873+00:00 19994330.290367525071 27869999.999931860715 262864330.290295690298 1
60374.115607911 2024-03-05T02:46:28.523534+00:00 19994330.290285382420 27870000.000031642616 262864330.290313333273 1
60374.115619462 2024-03-05T02:46:29.521472+00:00 19994330.290319491178 27869999.999977432191 262864330.290293246508 1
60374.115631089 2024-03-05T02:46:30.526057+00:00 19994330.290017794818 27869999.999940916896 262864330.289955019951 1
60374.115642695 2024-03-05T02:46:31.528803+00:00 19994330.290455982089 27870000.000017706305 262864330.290470004082 1
60374.115654231 2024-03-05T02:46:32.525546+00:00 19994330.290009815246 27869999.999977678061 262864330.289983808994 1
60374.115665776 2024-03-05T02:46:33.523058+00:00 19994330.290550619364 27870000.000003792346 262864330.290550708771 1
60374.115677402 2024-03-05T02:46:34.527575+00:00 19994330.290258869529 27869999.999934207648 262864330.290189385414 1
60374.115688889 2024-03-05T02:46:35.520043+00:00 19994330.290516488254 27869999.999972425401 262864330.290485233068 1
60374.115700522 2024-03-05T02:46:36.525052+00:00 19994330.290217313915 27870000.000010389835 262864330.290224015713 1
60374.115712161 2024-03-05T02:46:37.530702+00:00 19994330.290044624358 27869999.999925494194 262864330.289966434240 1
60374.115723691 2024-03-05T02:46:38.526909+00:00 19994330.290234092623 27870000.000009153038 262864330.290239542723 1
60374.115735258 2024-03-05T02:46:39.526286+00:00 19994330.290244814008 27870000.000034049153 262864330.290275156498 1
60374.115746814 2024-03-05T02:46:40.524745+00:00 19994330.290145974606 27870000.000016972423 262864330.290159255266 1
60374.115758346 2024-03-05T02:46:41.521083+00:00 19994330.290296602994 27870000.000042356551 262864330.290335267782 1
60374.115769967 2024-03-05T02:46:42.525207+00:00 19994330.290195412934 27869999.999973945320 262864330.290165662766 1
60374.115781503 2024-03-05T02:46:43.521887+00:00 19994330.290435962379 27870000.000015880913 262864330.290448158979 1
60374.115793087 2024-03-05T02:46:44.522725+00:00 19994330.290306136012 27870000.000054575503 262864330.290356993675 1
60374.115804659 2024-03-05T02:46:45.522514+00:00 19994330.289926216006 27869999.999989762902 262864330.289912283421 1
60374.115816480 2024-03-05T02:46:46.543844+00:00 19994330.290547065437 27869999.999895885587 262864330.290439248085 1
60374.115827877 2024-03-05T02:46:47.528551+00:00 19994330.290586832911 27869999.999975394458 262864330.290558516979 1
60374.115839410 2024-03-05T02:46:48.524988+00:00 19994330.290271073580 27870000.000050466508 262864330.290317833424 1
60374.115850979 2024-03-05T02:46:49.524628+00:00 19994330.290255691856 27869999.999933496118 262864330.290185481310 1
60374.115862596 2024-03-05T02:46:50.528308+00:00 19994330.290327616036 27870000.000050328672 262864330.290374249220 1
60374.115874179 2024-03-05T02:46:51.529089+00:00 19994330.290384758264 27869999.999954942614 262864330.290336012840 1
60374.115885733 2024-03-05T02:46:52.527300+00:00 19994330.290218971670 27870000.000028483570 262864330.290243774652 1
60374.115897302 2024-03-05T02:46:53.526861+00:00 19994330.290139403194 27870000.000026546419 262864330.290162265301 1
60374.115908981 2024-03-05T02:46:54.535963+00:00 19994330.290140688419 27870000.000072345138 262864330.290209352970 1
60374.115920432 2024-03-05T02:46:55.525299+00:00 19994330.290295083076 27869999.999941401184 262864330.290232807398 1
60374.115932051 2024-03-05T02:46:56.529210+00:00 19994330.290359411389 27869999.999986659735 262864330.290342360735 1
60374.115943577 2024-03-05T02:46:57.525036+00:00 19994330.290029216558 27869999.999956920743 262864330.289982438087 1
60374.115955316 2024-03-05T02:46:58.539247+00:00 19994330.290408849716 27869999.999926302582 262864330.290331453085 1
60374.115966881 2024-03-05T02:46:59.538532+00:00 19994330.290283225477 27870000.000030063093 262864330.290309607983 1
60374.115978315 2024-03-05T02:47:00.526359+00:00 19994330.290254306048 27869999.999978538603 262864330.290229141712 1
60374.115989900 2024-03-05T02:47:01.527329+00:00 19994330.290358919650 27870000.000007618219 262864330.290362864733 1
60374.116001450 2024-03-05T02:47:02.525329+00:00 19994330.290325149894 27869999.999966952950 262864330.290288388729 1
60374.116013020 2024-03-05T02:47:03.524913+00:00 19994330.290186844766 27870000.000047039241 262864330.290230184793 1
60374.116024531 2024-03-05T02:47:04.519506+00:00 19994330.290475819260 27869999.999987240881 262864330.290459364653 1
60374.116036208 2024-03-05T02:47:05.528396+00:00 19994330.290210735053 27869999.999984551221 262864330.290191590786 1
60374.116047724 2024-03-05T02:47:06.523321+00:00 19994330.290030088276 27870000.000063512474 262864330.290089905262 1
60374.116059267 2024-03-05T02:47:07.520689+00:00 19994330.290265075862 27869999.999953571707 262864330.290214955807 1
60374.116070845 2024-03-05T02:47:08.521005+00:00 19994330.290369365364 27870000.000068992376 262864330.290434658527 1
60374.116082467 2024-03-05T02:47:09.525123+00:00 19994330.290175732225 27869999.999917738140 262864330.290089786053 1
60374.116094029 2024-03-05T02:47:10.524070+00:00 19994330.290180962533 27869999.999938715249 262864330.290115982294 1
60374.116105568 2024-03-05T02:47:11.521052+00:00 19994330.290595971048 27869999.999949697405 262864330.290541976690 1
60374.116117134 2024-03-05T02:47:12.520384+00:00 19994330.290224123746 27870000.000058509409 262864330.290278941393 1
60374.116128840 2024-03-05T02:47:13.531789+00:00 19994330.290606763214 27870000.000035442412 262864330.290638506413 1
60374.116140538 2024-03-05T02:47:14.542499+00:00 19994330.290188968182 27869999.999985363334 262864330.290170639753 1
60374.116151930 2024-03-05T02:47:15.526755+00:00 19994330.290046583861 27869999.999945849180 262864330.289988726377 1
60374.116163508 2024-03-05T02:47:16.527053+00:00 19994330.290446572006 27869999.999968241900 262864330.290411114693 1
60374.116175157 2024-03-05T02:47:17.533545+00:00 19994330.290193974972 27870000.000000592321 262864330.290190875530 1
60374.116186635 2024-03-05T02:47:18.525260+00:00 19994330.290176566690 27870000.000074349344 262864330.290247231722 1
60374.116198210 2024-03-05T02:47:19.525295+00:00 19994330.290609892458 27869999.999946422875 262864330.290552616119 1
60374.116209820 2024-03-05T02:47:20.528480+00:00 19994330.290369406343 27870000.000006143004 262864330.290371835232 1
60374.116221425 2024-03-05T02:47:21.531077+00:00 19994330.290202047676 27869999.999931700528 262864330.290130048990 1
60374.116232963 2024-03-05T02:47:22.527998+00:00 19994330.290063895285 27870000.000096999109 262864330.290157198906 1
60374.116244562 2024-03-05T02:47:23.530185+00:00 19994330.290384653956 27870000.000025458634 262864330.290406405926 1
60374.116256271 2024-03-05T02:47:24.541755+00:00 19994330.290223762393 27870000.000086132437 262864330.290306210518 1
60374.116267722 2024-03-05T02:47:25.531175+00:00 19994330.290381707251 27869999.999963246286 262864330.290341258049 1
60374.116279224 2024-03-05T02:47:26.525003+00:00 19994330.290328554809 27870000.000064868480 262864330.290389746428 1
60374.116290905 2024-03-05T02:47:27.534194+00:00 19994330.290317974985 27870000.000004362315 262864330.290318638086 1
60374.116302369 2024-03-05T02:47:28.524692+00:00 19994330.290204126388 27869999.999987941235 262864330.290188372135 1
60374.116313994 2024-03-05T02:47:29.529099+00:00 19994330.290295619518 27869999.999956093729 262864330.290248036385 1
60374.116325543 2024-03-05T02:47:30.526898+00:00 19994330.290413174778 27869999.999959181994 262864330.290368646383 1
60374.116337159 2024-03-05T02:47:31.530528+00:00 19994330.290165394545 27869999.999988786876 262864330.290150493383 1
60374.116348718 2024-03-05T02:47:32.529247+00:00 19994330.290364429355 27869999.999953106046 262864330.290313839912 1
60374.116360337 2024-03-05T02:47:33.533115+00:00 19994330.290141917765 27869999.999969992787 262864330.290108203888 1
60374.116371762 2024-03-05T02:47:34.520216+00:00 19994330.290381450206 27870000.000014238060 262864330.290392011404 1
60374.116383608 2024-03-05T02:47:35.543723+00:00 19994330.290256921202 27870000.000020779669 262864330.290273994207 1
60374.116395148 2024-03-05T02:47:36.540765+00:00 19994330.290237423033 27870000.000048760325 262864330.290282487869 1
60374.116406552 2024-03-05T02:47:37.526066+00:00 19994330.290324568748 27870000.000012692064 262864330.290333569050 1
60374.116418188 2024-03-05T02:47:38.531395+00:00 19994330.290181886405 27869999.999974075705 262864330.290152251720 1
60374.116429728 2024-03-05T02:47:39.528525+00:00 19994330.290295071900 27869999.999993074685 262864330.290284454823 1
60374.116441261 2024-03-05T02:47:40.524909+00:00 19994330.290374934673 27870000.000017780811 262864330.290389031172 1
60374.116452992 2024-03-05T02:47:41.538501+00:00 19994330.290341824293 27869999.999881066382 262864330.290219187737 1
60374.116464498 2024-03-05T02:47:42.532597+00:00 19994330.290257468820 27870000.000032763928 262864330.290286540985 1
60374.116476058 2024-03-05T02:47:43.531405+00:00 19994330.290070787072 27869999.999974891543 262864330.290041983128 1
60374.116487575 2024-03-05T02:47:44.526472+00:00 19994330.290359105915 27870000.000010538846 262864330.290365964174 1
60374.116499271 2024-03-05T02:47:45.536996+00:00 19994330.290487062186 27869999.999970711768 262864330.290454059839 1
60374.116510686 2024-03-05T02:47:46.523310+00:00 19994330.290440581739 27869999.999986629933 262864330.290423512459 1
60374.116522391 2024-03-05T02:47:47.534607+00:00 19994330.290311068296 27869999.999999158084 262864330.290306538343 1
60374.116533887 2024-03-05T02:47:48.527788+00:00 19994330.289967741817 27870000.000079944730 262864330.290043979883 1
60374.116545499 2024-03-05T02:47:49.531150+00:00 19994330.290357504040 27869999.999929022044 262864330.290282815695 1
60374.116557058 2024-03-05T02:47:50.529794+00:00 19994330.290268193930 27870000.000055171549 262864330.290319651365 1
60374.116568633 2024-03-05T02:47:51.529932+00:00 19994330.290270932019 27869999.999989125878 262864330.290256351233 1
60374.116580271 2024-03-05T02:47:52.535438+00:00 19994330.290268704295 27869999.999985020608 262864330.290250003338 1
60374.116592039 2024-03-05T02:47:53.552207+00:00 19994330.290273588151 27869999.999970570207 262864330.290240436792 1
60374.116603268 2024-03-05T02:47:54.522347+00:00 19994330.290281411260 27870000.000000908971 262864330.290278613567 1
60374.116615042 2024-03-05T02:47:55.539631+00:00 19994330.290205776691 27870000.000010095537 262864330.290212184191 1
60374.116626428 2024-03-05T02:47:56.523362+00:00 19994330.290260657668 27870000.000051733106 262864330.290308713913 1
60374.116638081 2024-03-05T02:47:57.530216+00:00 19994330.290404826403 27870000.000049341470 262864330.290450483561 1
60374.116649684 2024-03-05T02:47:58.532658+00:00 19994330.290366888046 27870000.000041499734 262864330.290404677391 1
60374.116661298 2024-03-05T02:47:59.536143+00:00 19994330.290323048830 27869999.999989509583 262864330.290308862925 1
60374.116672814 2024-03-05T02:48:00.531173+00:00 19994330.290320370346 27870000.000071953982 262864330.290388613939 1
60374.116684314 2024-03-05T02:48:01.524706+00:00 19994330.290264703333 27869999.999976050109 262864330.290237039328 1
60374.116695955 2024-03-05T02:48:02.530511+00:00 19994330.290416996926 27869999.999990284443 262864330.290403574705 1
60374.116707420 2024-03-05T02:48:03.521098+00:00 19994330.290196198970 27869999.999937850982 262864330.290130376816 1
60374.116719050 2024-03-05T02:48:04.525935+00:00 19994330.290060225874 27869999.999966736883 262864330.290023267269 1
60374.116730613 2024-03-05T02:48:05.524964+00:00 19994330.290322657675 27869999.999892063439 262864330.290211021900 1
60374.116742196 2024-03-05T02:48:06.525680+00:00 19994330.290239062160 27870000.000016488135 262864330.290251851082 1
60374.116753759 2024-03-05T02:48:07.524815+00:00 19994330.290361747146 27870000.000003777444 262864330.290361821651 1
60374.116765380 2024-03-05T02:48:08.528802+00:00 19994330.290266759694 27870000.000036787242 262864330.290299832821 1
60374.116776939 2024-03-05T02:48:09.527515+00:00 19994330.290140211582 27870000.000031102449 262864330.290167629719 1
60374.116788554 2024-03-05T02:48:10.531077+00:00 19994330.290115419775 27870000.000072762370 262864330.290184497833 1
60374.116800058 2024-03-05T02:48:11.525015+00:00 19994330.290436092764 27870000.000029250979 262864330.290461659431 1
60374.116811675 2024-03-05T02:48:12.528765+00:00 19994330.290170796216 27869999.999873496592 262864330.290040582418 1
60374.116823165 2024-03-05T02:48:13.521469+00:00 19994330.290214531124 27869999.999979969114 262864330.290190815926 1
60374.116834749 2024-03-05T02:48:14.522280+00:00 19994330.290417257696 27869999.999898340553 262864330.290311902761 1
60374.116846316 2024-03-05T02:48:15.521656+00:00 19994330.290402531624 27869999.999945748597 262864330.290344595909 1
60374.116857911 2024-03-05T02:48:16.523471+00:00 19994330.290075022727 27870000.000011418015 262864330.290082752705 1
60374.116869482 2024-03-05T02:48:17.523263+00:00 19994330.290261041373 27870000.000003121793 262864330.290260463953 1
60374.116881099 2024-03-05T02:48:18.526925+00:00 19994330.290449108928 27869999.999952901155 262864330.290398329496 1
60374.116892629 2024-03-05T02:48:19.523157+00:00 19994330.290138069540 27870000.000017657876 262864330.290152013302 1
60374.116904190 2024-03-05T02:48:20.522023+00:00 19994330.290480624884 27870000.000047475100 262864330.290524393320 1
60374.116915761 2024-03-05T02:48:21.521769+00:00 19994330.290513537824 27870000.000025846064 262864330.290535688400 1
60374.116927347 2024-03-05T02:48:22.522765+00:00 19994330.289922185242 27870000.000076521188 262864330.289995014668 1
60374.116938971 2024-03-05T02:48:23.527094+00:00 19994330.290483076125 27870000.000012643635 262864330.290492027998 1
60374.116950515 2024-03-05T02:48:24.524470+00:00 19994330.290355399251 27869999.999974891543 262864330.290326595306 1
60374.116962078 2024-03-05T02:48:25.523594+00:00 19994330.290215197951 27869999.999988544732 262864330.290200054646 1
60374.116973692 2024-03-05T02:48:26.527008+00:00 19994330.290187325329 27869999.999978922307 262864330.290162563324 1
60374.116985207 2024-03-05T02:48:27.521877+00:00 19994330.290492463857 27869999.999979235232 262864330.290468007326 1
60374.116996822 2024-03-05T02:48:28.525449+00:00 19994330.290379378945 27870000.000036723912 262864330.290412396193 1
60374.117008328 2024-03-05T02:48:29.519565+00:00 19994330.290135465562 27870000.000050328672 262864330.290182113647 1
60374.117019917 2024-03-05T02:48:30.520874+00:00 19994330.290166527033 27869999.999974559993 262864330.290137380362 1
60374.117031501 2024-03-05T02:48:31.521703+00:00 19994330.290265697986 27870000.000041756779 262864330.290303766727 1
60374.117043069 2024-03-05T02:48:32.521129+00:00 19994330.290280986577 27869999.999999217689 262864330.290276527405 1
60374.117054632 2024-03-05T02:48:33.520249+00:00 19994330.290170785040 27870000.000023726374 262864330.290190815926 1
60374.117066274 2024-03-05T02:48:34.526071+00:00 19994330.290421329439 27869999.999974180013 262864330.290391832590 1
60374.117077789 2024-03-05T02:48:35.520997+00:00 19994330.290287580341 27870000.000028632581 262864330.290312528610 1
60374.117089376 2024-03-05T02:48:36.522065+00:00 19994330.290326822549 27869999.999983757734 262864330.290306895971 1
60374.117100975 2024-03-05T02:48:37.524267+00:00 19994330.290160637349 27870000.000002343208 262864330.290159285069 1
60374.117112549 2024-03-05T02:48:38.524224+00:00 19994330.290355168283 27869999.999982312322 262864330.290333777666 1
60374.117124076 2024-03-05T02:48:39.520210+00:00 19994330.290425416082 27869999.999941870570 262864330.290363609791 1
60374.117135702 2024-03-05T02:48:40.524649+00:00 19994330.290266849101 27870000.000053677708 262864330.290316820145 1
60374.117147307 2024-03-05T02:48:41.527369+00:00 19994330.290462076664 27870000.000005848706 262864330.290464222431 1
60374.117158836 2024-03-05T02:48:42.523443+00:00 19994330.290485668927 27870000.000108677894 262864330.290590673685 1
60374.117170421 2024-03-05T02:48:43.524369+00:00 19994330.290461998433 27870000.000033646822 262864330.290491938591 1
60374.117182092 2024-03-05T02:48:44.532760+00:00 19994330.290078297257 27870000.000056926161 262864330.290131509304 1
60374.117193590 2024-03-05T02:48:45.526201+00:00 19994330.290465969592 27869999.999962765723 262864330.290425062180 1
60374.117205392 2024-03-05T02:48:46.545889+00:00 19994330.290244195610 27870000.000004939735 262864330.290245443583 1
60374.117216831 2024-03-05T02:48:47.534177+00:00 19994330.290094710886 27869999.999994304031 262864330.290085315704 1
60374.117228324 2024-03-05T02:48:48.527205+00:00 19994330.290170483291 27870000.000032301992 262864330.290199100971 1
60374.117240047 2024-03-05T02:48:49.540050+00:00 19994330.290402494371 27870000.000026784837 262864330.290425598621 1
60374.117251520 2024-03-05T02:48:50.531320+00:00 19994330.290145203471 27869999.999990954995 262864330.290132462978 1
60374.117263057 2024-03-05T02:48:51.528143+00:00 19994330.290401354432 27870000.000084165484 262864330.290481805801 1
60374.117274667 2024-03-05T02:48:52.531256+00:00 19994330.290343198925 27869999.999966032803 262864330.290305525064 1
60374.117286134 2024-03-05T02:48:53.521988+00:00 19994330.290074862540 27869999.999921504408 262864330.289992660284 1
60374.117297891 2024-03-05T02:48:54.537765+00:00 19994330.290193554014 27870000.000043515116 262864330.290233373642 1
60374.117309425 2024-03-05T02:48:55.534309+00:00 19994330.290290687233 27869999.999969236553 262864330.290256232023 1
60374.117321001 2024-03-05T02:48:56.534541+00:00 19994330.290419273078 27870000.000064726919 262864330.290480315685 1
60374.117332446 2024-03-05T02:48:57.523331+00:00 19994330.290328975767 27869999.999943189323 262864330.290268480778 1
60374.117344043 2024-03-05T02:48:58.525326+00:00 19994330.290046524256 27869999.999973207712 262864330.290016025305 1
60374.117355706 2024-03-05T02:48:59.533007+00:00 19994330.290349852294 27869999.999944951385 262864330.290291100740 1
60374.117367163 2024-03-05T02:49:00.522885+00:00 19994330.289892982692 27870000.000011891127 262864330.289901167154 1
60374.117378727 2024-03-05T02:49:01.522024+00:00 19994330.290545534343 27870000.000095874071 262864330.290637701750 1
60374.117390268 2024-03-05T02:49:02.519214+00:00 19994330.290304530412 27870000.000053960830 262864330.290354818106 1
60374.117401854 2024-03-05T02:49:03.520194+00:00 19994330.290331885219 27869999.999988380820 262864330.290316581726 1
60374.117413465 2024-03-05T02:49:04.523387+00:00 19994330.290181253105 27870000.000058613718 262864330.290236175060 1
60374.117425042 2024-03-05T02:49:05.523621+00:00 19994330.290256094187 27869999.999989613891 262864330.290242016315 1
60374.117436587 2024-03-05T02:49:06.521155+00:00 19994330.290175579488 27870000.000023804605 262864330.290195703506 1
60374.117448144 2024-03-05T02:49:07.519612+00:00 19994330.290445428342 27869999.999967765063 262864330.290409475565 1
60374.117459734 2024-03-05T02:49:08.521061+00:00 19994330.290005054325 27869999.999938044697 262864330.289939403534 1
60374.117471315 2024-03-05T02:49:09.521604+00:00 19994330.290210798383 27869999.999986905605 262864330.290194034576 1
60374.117482892 2024-03-05T02:49:10.521840+00:00 19994330.290528275073 27869999.999933082610 262864330.290457665920 1
60374.117494525 2024-03-05T02:49:11.526964+00:00 19994330.290245749056 27869999.999980323017 262864330.290222376585 1
60374.117506040 2024-03-05T02:49:12.521831+00:00 19994330.290409903973 27870000.000035561621 262864330.290441751480 1
60374.117517686 2024-03-05T02:49:13.528046+00:00 19994330.290148802102 27869999.999987877905 262864330.290132969618 1
60374.117529390 2024-03-05T02:49:14.539277+00:00 19994330.290324185044 27869999.999991975725 262864330.290312469006 1
60374.117540917 2024-03-05T02:49:15.535257+00:00 19994330.290157724172 27869999.999934796244 262864330.290088832378 1
60374.117552444 2024-03-05T02:49:16.531187+00:00 19994330.290348120034 27870000.000091522932 262864330.290435940027 1
60374.117563936 2024-03-05T02:49:17.524069+00:00 19994330.290059376508 27869999.999897871166 262864330.289953559637 1
60374.117575556 2024-03-05T02:49:18.528056+00:00 19994330.290583830327 27870000.000054083765 262864330.290634214878 1
60374.117587160 2024-03-05T02:49:19.530648+00:00 19994330.290006566793 27869999.999995250255 262864330.289998143911 1
60374.117598643 2024-03-05T02:49:20.522759+00:00 19994330.290148265660 27869999.999947734177 262864330.290092289448 1
60374.117610234 2024-03-05T02:49:21.524200+00:00 19994330.290521495044 27869999.999885410070 262864330.290403217077 1
60374.117621856 2024-03-05T02:49:22.528385+00:00 19994330.290218077600 27870000.000048566610 262864330.290262967348 1
60374.117633423 2024-03-05T02:49:23.527781+00:00 19994330.290026906878 27869999.999972455204 262864330.289995670319 1
60374.117645094 2024-03-05T02:49:24.536106+00:00 19994330.290486864746 27870000.000086862594 262864330.290570050478 1
60374.117656667 2024-03-05T02:49:25.536001+00:00 19994330.290176827461 27869999.999928988516 262864330.290102124214 1
60374.117668096 2024-03-05T02:49:26.523533+00:00 19994330.289976660162 27870000.000117048621 262864330.290090024471 1
60374.117679714 2024-03-05T02:49:27.527321+00:00 19994330.290235936642 27870000.000010676682 262864330.290242910385 1
60374.117691329 2024-03-05T02:49:28.530791+00:00 19994330.290367919952 27870000.000017818063 262864330.290382057428 1
60374.117703012 2024-03-05T02:49:29.540239+00:00 19994330.290376085788 27869999.999936398119 262864330.290308803320 1
60374.117714372 2024-03-05T02:49:30.521803+00:00 19994330.290228072554 27870000.000010199845 262864330.290234565735 1
60374.117726013 2024-03-05T02:49:31.527513+00:00 19994330.290306184441 27869999.999982256442 262864330.290284752846 1
60374.117737684 2024-03-05T02:49:32.535928+00:00 19994330.290282547474 27869999.999988228083 262864330.290267080069 1
60374.117749101 2024-03-05T02:49:33.522294+00:00 19994330.290192119777 27869999.999983042479 262864330.290171474218 1
60374.117760765 2024-03-05T02:49:34.530105+00:00 19994330.290288120508 27869999.999933362007 262864330.290217787027 1
60374.117772382 2024-03-05T02:49:35.533832+00:00 19994330.290359213948 27870000.000088900328 262864330.290444433689 1
60374.117783882 2024-03-05T02:49:36.527381+00:00 19994330.290186993778 27869999.999995302409 262864330.290178596973 1
60374.117795462 2024-03-05T02:49:37.527916+00:00 19994330.290317025036 27869999.999976258725 262864330.290289580822 1
60374.117807026 2024-03-05T02:49:38.527022+00:00 19994330.290321186185 27870000.000130042434 262864330.290447533131 1
60374.117818610 2024-03-05T02:49:39.527880+00:00 19994330.289937514812 27870000.000083021820 262864330.290016859770 1
60374.117830193 2024-03-05T02:49:40.528624+00:00 19994330.290267918259 27869999.999827757478 262864330.290091961622 1
60374.117841994 2024-03-05T02:49:41.548315+00:00 19994330.290422212332 27869999.999941881746 262864330.290360391140 1
60374.117853391 2024-03-05T02:49:42.533003+00:00 19994330.290156338364 27870000.000034905970 262864330.290187537670 1
60374.117865035 2024-03-05T02:49:43.539023+00:00 19994330.290324646980 27869999.999994054437 262864330.290315002203 1
60374.117876497 2024-03-05T02:49:44.529314+00:00 19994330.290329549462 27870000.000021148473 262864330.290347009897 1
60374.117888040 2024-03-05T02:49:45.526688+00:00 19994330.290445003659 27870000.000055015087 262864330.290496319532 1
60374.117899656 2024-03-05T02:49:46.530255+00:00 19994330.290196735412 27869999.999964818358 262864330.290157884359 1
60374.117911343 2024-03-05T02:49:47.540093+00:00 19994330.290232788771 27870000.000026516616 262864330.290255606174 1
60374.117922768 2024-03-05T02:49:48.527179+00:00 19994330.290329940617 27869999.999962490052 262864330.290288716555 1
60374.117934437 2024-03-05T02:49:49.535333+00:00 19994330.290361568332 27869999.999992527068 262864330.290350377560 1
60374.117946032 2024-03-05T02:49:50.537160+00:00 19994330.290373116732 27869999.999996520579 262864330.290365934372 1
60374.117957688 2024-03-05T02:49:51.544224+00:00 19994330.290210787207 27869999.999886091799 262864330.290093183517 1
60374.117969099 2024-03-05T02:49:52.530161+00:00 19994330.290514595807 27869999.999996058643 262864330.290506958961 1
60374.117980629 2024-03-05T02:49:53.526380+00:00 19994330.290034279227 27869999.999887935817 262864330.289918541908 1
60374.117992307 2024-03-05T02:49:54.535328+00:00 19994330.290209729224 27870000.000006288290 262864330.290212333202 1
60374.118003831 2024-03-05T02:49:55.530974+00:00 19994330.290221340954 27869999.999963700771 262864330.290181338787 1
60374.118015316 2024-03-05T02:49:56.523279+00:00 19994330.290301602334 27870000.000050552189 262864330.290348440409 1
60374.118026912 2024-03-05T02:49:57.525181+00:00 19994330.290230464190 27870000.000007931143 262864330.290234684944 1
60374.118038521 2024-03-05T02:49:58.528218+00:00 19994330.290566261858 27869999.999991685152 262864330.290554255247 1
60374.118050222 2024-03-05T02:49:59.539189+00:00 19994330.290060132742 27870000.000016096979 262864330.290072530508 1
60374.118061700 2024-03-05T02:50:00.530883+00:00 19994330.290337055922 27870000.000065084547 262864330.290398448706 1
60374.118073479 2024-03-05T02:50:01.548567+00:00 19994330.290336620063 27870000.000002995133 262864330.290335893631 1
60374.118084855 2024-03-05T02:50:02.531482+00:00 19994330.290107458830 27869999.999963045120 262864330.290066808462 1
60374.118096679 2024-03-05T02:50:03.553098+00:00 19994330.290302682668 27869999.999911129475 262864330.290210127831 1
60374.118108008 2024-03-05T02:50:04.531900+00:00 19994330.290227230638 27870000.000006873161 262864330.290230423212 1
60374.118119618 2024-03-05T02:50:05.535014+00:00 19994330.290420226753 27869999.999964054674 262864330.290380597115 1
60374.118131119 2024-03-05T02:50:06.528689+00:00 19994330.290166247636 27870000.000008337200 262864330.290170907974 1
60374.118142740 2024-03-05T02:50:07.532775+00:00 19994330.290030576289 27869999.999978173524 262864330.290005058050 1
60374.118154301 2024-03-05T02:50:08.531601+00:00 19994330.290328927338 27869999.999948333949 262864330.290273547173 1
60374.118165830 2024-03-05T02:50:09.527704+00:00 19994330.290267091244 27869999.999990869313 262864330.290254265070 1
60374.118177381 2024-03-05T02:50:10.525767+00:00 19994330.290142100304 27870000.000180590898 262864330.290318995714 1
60374.118188920 2024-03-05T02:50:11.522682+00:00 19994330.290424101055 27870000.000065207481 262864330.290485620499 1
60374.118200528 2024-03-05T02:50:12.525635+00:00 19994330.290465336293 27869999.999999471009 262864330.290461093187 1
60374.118212233 2024-03-05T02:50:13.536981+00:00 19994330.290201205760 27869999.999917101115 262864330.290114611387 1
60374.118223737 2024-03-05T02:50:14.530838+00:00 19994330.290185369551 27870000.000077623874 262864330.290259301662 1
60374.118235263 2024-03-05T02:50:15.526695+00:00 19994330.290596187115 27869999.999950196594 262864330.290542691946 1
60374.118246795 2024-03-05T02:50:16.523047+00:00 19994330.289939027280 27870000.000011593103 262864330.289946913719 1
60374.118258383 2024-03-05T02:50:17.524303+00:00 19994330.290263116360 27869999.999961711466 262864330.290221124887 1
60374.118270201 2024-03-05T02:50:18.545328+00:00 19994330.290365301073 27870000.000032231212 262864330.290393859148 1
60374.118281583 2024-03-05T02:50:19.528796+00:00 19994330.290171246976 27870000.000085536391 262864330.290253072977 1
60374.118293098 2024-03-05T02:50:20.523649+00:00 19994330.290090832859 27869999.999903436750 262864330.289990574121 1
60374.118304684 2024-03-05T02:50:21.524676+00:00 19994330.290559843183 27870000.000038351864 262864330.290594518185 1
60374.118316665 2024-03-05T02:50:22.559887+00:00 19994330.290404673666 27869999.999986838549 262864330.290387809277 1
60374.118327843 2024-03-05T02:50:23.525678+00:00 19994330.290057227015 27869999.999966543168 262864330.290020048618 1
60374.118339395 2024-03-05T02:50:24.523715+00:00 19994330.290308512747 27869999.999992724508 262864330.290297538042 1
60374.118350988 2024-03-05T02:50:25.525365+00:00 19994330.290309686214 27869999.999929148704 262864330.290235161781 1
60374.118362557 2024-03-05T02:50:26.524900+00:00 19994330.290191788226 27870000.000054735690 262864330.290242850780 1
60374.118374148 2024-03-05T02:50:27.526444+00:00 19994330.290298413485 27869999.999996926636 262864330.290291637182 1
60374.118385917 2024-03-05T02:50:28.543178+00:00 19994330.290380533785 27869999.999993696809 262864330.290370523930 1
60374.118397272 2024-03-05T02:50:29.524293+00:00 19994330.290248714387 27870000.000048544258 262864330.290293574333 1
60374.118408817 2024-03-05T02:50:30.521787+00:00 19994330.290280304849 27870000.000019524246 262864330.290296137333 1
60374.118420394 2024-03-05T02:50:31.522075+00:00 19994330.290302049369 27870000.000072881579 262864330.290371239185 1
60374.118431970 2024-03-05T02:50:32.522252+00:00 19994330.290244795382 27870000.000001113862 262864330.290242195129 1
60374.118443571 2024-03-05T02:50:33.524573+00:00 19994330.290137838572 27869999.999963633716 262864330.290097773075 1
60374.118455227 2024-03-05T02:50:34.531618+00:00 19994330.290371347219 27869999.999981507659 262864330.290349185467 1
60374.118466748 2024-03-05T02:50:35.527018+00:00 19994330.290374752134 27869999.999921645969 262864330.290292710066 1
60374.118478295 2024-03-05T02:50:36.524736+00:00 19994330.290054805577 27869999.999989069998 262864330.290040165186 1
60374.118489835 2024-03-05T02:50:37.521730+00:00 19994330.290482383221 27870000.000009357929 262864330.290488034487 1
60374.118501454 2024-03-05T02:50:38.525641+00:00 19994330.290162827820 27870000.000006001443 262864330.290165126324 1
60374.118513031 2024-03-05T02:50:39.525884+00:00 19994330.290206030011 27869999.999974843115 262864330.290177166462 1
60374.118524631 2024-03-05T02:50:40.528166+00:00 19994330.290194060653 27870000.000030621886 262864330.290221005678 1
60374.118536169 2024-03-05T02:50:41.524991+00:00 19994330.290030039847 27869999.999996680766 262864330.290023028851 1
60374.118547733 2024-03-05T02:50:42.524129+00:00 19994330.290294319391 27870000.000029783696 262864330.290320396423 1
60374.118559283 2024-03-05T02:50:43.522035+00:00 19994330.290414940566 27869999.999993097037 262864330.290404319763 1
60374.118570881 2024-03-05T02:50:44.524160+00:00 19994330.290577180684 27869999.999948974699 262864330.290522456169 1
60374.118582419 2024-03-05T02:50:45.520968+00:00 19994330.290387466550 27870000.000001456589 262864330.290385246277 1
60374.118593986 2024-03-05T02:50:46.520397+00:00 19994330.289987348020 27870000.000002238899 262864330.289985895157 1
60374.118605610 2024-03-05T02:50:47.524671+00:00 19994330.290569394827 27869999.999987520278 262864330.290553212166 1
60374.118617356 2024-03-05T02:50:48.539519+00:00 19994330.290164515376 27869999.999993268400 262864330.290154099464 1
60374.118628747 2024-03-05T02:50:49.523767+00:00 19994330.290357768536 27869999.999966703355 262864330.290320783854 1
60374.118640356 2024-03-05T02:50:50.526741+00:00 19994330.290084689856 27870000.000111777335 262864330.290192782879 1
60374.118651864 2024-03-05T02:50:51.521057+00:00 19994330.290304321796 27869999.999956067652 262864330.290256708860 1
60374.118663471 2024-03-05T02:50:52.523873+00:00 19994330.290216445923 27870000.000010747463 262864330.290223509073 1
60374.118675013 2024-03-05T02:50:53.521117+00:00 19994330.290222659707 27870000.000023487955 262864330.290242433548 1
60374.118686599 2024-03-05T02:50:54.522167+00:00 19994330.290205124766 27870000.000036206096 262864330.290237635374 1
60374.118698186 2024-03-05T02:50:55.523250+00:00 19994330.290611557662 27869999.999995276332 262864330.290603160858 1
60374.118709784 2024-03-05T02:50:56.525300+00:00 19994330.290429648012 27869999.999968349934 262864330.290394306183 1
60374.118721324 2024-03-05T02:50:57.522366+00:00 19994330.290240705013 27869999.999998189509 262864330.290235191584 1
60374.118732883 2024-03-05T02:50:58.521066+00:00 19994330.290302976966 27869999.999945104122 262864330.290244400501 1
60374.118744497 2024-03-05T02:50:59.524521+00:00 19994330.290118653327 27869999.999989565462 262864330.290104538202 1
60374.118756020 2024-03-05T02:51:00.520100+00:00 19994330.290452048182 27870000.000125665218 262864330.290574014187 1
60374.118767777 2024-03-05T02:51:01.535939+00:00 19994330.290168158710 27870000.000076975673 262864330.290241450071 1
60374.118779236 2024-03-05T02:51:02.525928+00:00 19994330.290052279830 27869999.999948546290 262864330.289997160435 1
60374.118790799 2024-03-05T02:51:03.525038+00:00 19994330.290290068835 27870000.000005703419 262864330.290292054415 1
60374.118802394 2024-03-05T02:51:04.526860+00:00 19994330.290138188750 27869999.999909903854 262864330.290044397116 1
60374.118813920 2024-03-05T02:51:05.522690+00:00 19994330.290226768702 27870000.000036742538 262864330.290259808302 1
60374.118825480 2024-03-05T02:51:06.521508+00:00 19994330.290421321988 27869999.999947953969 262864330.290365576744 1
60374.118837114 2024-03-05T02:51:07.526698+00:00 19994330.290254853666 27870000.000013079494 262864330.290264248848 1
60374.118848664 2024-03-05T02:51:08.524594+00:00 19994330.290044382215 27869999.999908547848 262864330.289949238300 1
60374.118860262 2024-03-05T02:51:09.526633+00:00 19994330.290440846235 27869999.999986395240 262864330.290423572063 1
60374.118871782 2024-03-05T02:51:10.521934+00:00 19994330.290152765810 27869999.999934852123 262864330.290083914995 1
60374.118883469 2024-03-05T02:51:11.531735+00:00 19994330.290525753051 27869999.999983239919 262864330.290505319834 1
60374.118895001 2024-03-05T02:51:12.528079+00:00 19994330.290159773082 27869999.999996207654 262864330.290152281523 1
60374.118906483 2024-03-05T02:51:13.520084+00:00 19994330.290173530579 27869999.999993231148 262864330.290163069963 1
60374.118918085 2024-03-05T02:51:14.522487+00:00 19994330.290278658271 27870000.000043060631 262864330.290318012238 1
60374.118929634 2024-03-05T02:51:15.520390+00:00 19994330.290113545954 27869999.999995708466 262864330.290105551481 1
60374.118941225 2024-03-05T02:51:16.521820+00:00 19994330.290045302361 27869999.999974314123 262864330.290015906096 1
60374.118952852 2024-03-05T02:51:17.526411+00:00 19994330.290597759187 27870000.000069823116 262864330.290663897991 1
60374.118964450 2024-03-05T02:51:18.528539+00:00 19994330.290195852518 27869999.999980509281 262864330.290172666311 1
60374.118976009 2024-03-05T02:51:19.527175+00:00 19994330.290341533720 27870000.000034481287 262864330.290372312069 1
60374.118987582 2024-03-05T02:51:20.527067+00:00 19994330.290244545788 27869999.999965839088 262864330.290206700563 1
60374.118999306 2024-03-05T02:51:21.540007+00:00 19994330.290067363530 27869999.999866712838 262864330.289930403233 1
60374.119010841 2024-03-05T02:51:22.536684+00:00 19994330.290336132050 27870000.000088624656 262864330.290421068668 1
60374.119022344 2024-03-05T02:51:23.530524+00:00 19994330.290442902595 27869999.999993484467 262864330.290432691574 1
60374.119033813 2024-03-05T02:51:24.521379+00:00 19994330.290071759373 27870000.000168640167 262864330.290236711502 1
60374.119045460 2024-03-05T02:51:25.527762+00:00 19994330.290501557291 27869999.999990921468 262864330.290488779545 1
60374.119057077 2024-03-05T02:51:26.531483+00:00 19994330.290270268917 27870000.000035580248 262864330.290302157402 1
60374.119068575 2024-03-05T02:51:27.524843+00:00 19994330.289997030050 27870000.000063367188 262864330.290056705475 1
60374.119080164 2024-03-05T02:51:28.526179+00:00 19994330.290213681757 27869999.999964296818 262864330.290174275637 1
60374.119091691 2024-03-05T02:51:29.522107+00:00 19994330.290186796337 27869999.999919332564 262864330.290102422237 1
60374.119103272 2024-03-05T02:51:30.522742+00:00 19994330.290306463838 27869999.999891612679 262864330.290194392204 1
60374.119114874 2024-03-05T02:51:31.525112+00:00 19994330.290409728885 27869999.999997016042 262864330.290403068066 1
60374.119126405 2024-03-05T02:51:32.521365+00:00 19994330.290158525109 27869999.999959442765 262864330.290114283562 1
60374.119137990 2024-03-05T02:51:33.522346+00:00 19994330.290300577879 27870000.000081121922 262864330.290378004313 1
60374.119149562 2024-03-05T02:51:34.522168+00:00 19994330.290468238294 27869999.999958619475 262864330.290423184633 1
60374.119161147 2024-03-05T02:51:35.523124+00:00 19994330.290262054652 27870000.000005815178 262864330.290264159441 1
60374.119172704 2024-03-05T02:51:36.521659+00:00 19994330.290530651808 27869999.999895740300 262864330.290422707796 1
60374.119184284 2024-03-05T02:51:37.522080+00:00 19994330.290244963020 27870000.000029645860 262864330.290270924568 1
60374.119195899 2024-03-05T02:51:38.525707+00:00 19994330.290181428194 27870000.000015735626 262864330.290193468332 1
60374.119207440 2024-03-05T02:51:39.522796+00:00 19994330.290249526501 27870000.000017806888 262864330.290263652802 1
60374.119219016 2024-03-05T02:51:40.522988+00:00 19994330.290259480476 27869999.999918509275 262864330.290174305439 1
60374.119230562 2024-03-05T02:51:41.520537+00:00 19994330.290337555110 27870000.000008858740 262864330.290342718363 1
60374.119242155 2024-03-05T02:51:42.522142+00:00 19994330.290418442339 27870000.000025089830 262864330.290439844131 1
60374.119253710 2024-03-05T02:51:43.520523+00:00 19994330.290349800140 27869999.999953810126 262864330.290299922228 1
60374.119265307 2024-03-05T02:51:44.522518+00:00 19994330.290586147457 27870000.000037670135 262864330.290620118380 1
60374.119276895 2024-03-05T02:51:45.523727+00:00 19994330.290254924446 27870000.000058412552 262864330.290309637785 1
60374.119288431 2024-03-05T02:51:46.520471+00:00 19994330.290217310190 27870000.000082820654 262864330.290296435356 1
60374.119299999 2024-03-05T02:51:47.519895+00:00 19994330.290716763586 27870000.000166948885 262864330.290880024433 1
60374.119311601 2024-03-05T02:51:48.522298+00:00 19994330.290622223169 27869999.999919187278 262864330.290537714958 1
60374.119323203 2024-03-05T02:51:49.524718+00:00 19994330.289946135134 27869999.999951597303 262864330.289894044399 1
60374.119334773 2024-03-05T02:51:50.524366+00:00 19994330.290232867002 27870000.000062465668 262864330.290291637182 1
60374.119346322 2024-03-05T02:51:51.522185+00:00 19994330.290313445032 27869999.999968685210 262864330.290278434753 1
60374.119357951 2024-03-05T02:51:52.526931+00:00 19994330.290273614228 27869999.999963518232 262864330.290233433247 1
60374.119369489 2024-03-05T02:51:53.523847+00:00 19994330.290181405842 27870000.000012136996 262864330.290189832449 1
60374.119381023 2024-03-05T02:51:54.520376+00:00 19994330.290450748056 27869999.999951113015 262864330.290398180485 1
60374.119392619 2024-03-05T02:51:55.522281+00:00 19994330.290544375777 27870000.000047791749 262864330.290588498116 1
60374.119404177 2024-03-05T02:51:56.520870+00:00 19994330.290083825588 27869999.999941289425 262864330.290021419525 1
60374.119415747 2024-03-05T02:51:57.520570+00:00 19994330.290422573686 27870000.000039886683 262864330.290458738804 1
60374.119427371 2024-03-05T02:51:58.524874+00:00 19994330.290546271950 27870000.000123459846 262864330.290666043758 1
60374.119438915 2024-03-05T02:51:59.522253+00:00 19994330.289997577667 27869999.999976258725 262864330.289970129728 1
60374.119450546 2024-03-05T02:52:00.527175+00:00 19994330.290200047195 27870000.000003896654 262864330.290200263262 1
60374.119462354 2024-03-05T02:52:01.547398+00:00 19994330.290251612663 27870000.000024806708 262864330.290272712708 1
60374.119473702 2024-03-05T02:52:02.527829+00:00 19994330.290488623083 27870000.000000737607 262864330.290485680103 1
60374.119485261 2024-03-05T02:52:03.526565+00:00 19994330.289913244545 27869999.999972663820 262864330.289882212877 1
60374.119496792 2024-03-05T02:52:04.522807+00:00 19994330.290442533791 27870000.000010818243 262864330.290449649096 1
60374.119508446 2024-03-05T02:52:05.529756+00:00 19994330.290177479386 27869999.999912373722 262864330.290086150169 1
60374.119520072 2024-03-05T02:52:06.534204+00:00 19994330.290183402598 27870000.000018991530 262864330.290198683739 1
60374.119531603 2024-03-05T02:52:07.530501+00:00 19994330.290234751999 27869999.999995056540 262864330.290226101875 1
60374.119543122 2024-03-05T02:52:08.525742+00:00 19994330.290254697204 27870000.000045232475 262864330.290296256542 1
60374.119554717 2024-03-05T02:52:09.527573+00:00 19994330.290503531694 27870000.000157434493 262864330.290657281876 1
60374.119566351 2024-03-05T02:52:10.532738+00:00 19994330.290407575667 27869999.999937228858 262864330.290341109037 1
60374.119577931 2024-03-05T02:52:11.533235+00:00 19994330.289944056422 27870000.000022765249 262864330.289963126183 1
60374.119589533 2024-03-05T02:52:12.535680+00:00 19994330.290228579193 27870000.000009410083 262864330.290234297514 1
60374.119601005 2024-03-05T02:52:13.526795+00:00 19994330.290326703340 27869999.999971196055 262864330.290294229984 1
60374.119612627 2024-03-05T02:52:14.530989+00:00 19994330.290378712118 27869999.999997876585 262864330.290372908115 1
60374.119624084 2024-03-05T02:52:15.520844+00:00 19994330.290306445211 27869999.999956626445 262864330.290259391069 1
60374.119635661 2024-03-05T02:52:16.521099+00:00 19994330.290288746357 27870000.000001240522 262864330.290286302567 1
60374.119647368 2024-03-05T02:52:17.532612+00:00 19994330.290092229843 27869999.999980911613 262864330.290069460869 1
60374.119658823 2024-03-05T02:52:18.522271+00:00 19994330.290367517620 27870000.000101692975 262864330.290465503931 1
60374.119670413 2024-03-05T02:52:19.523715+00:00 19994330.290218785405 27870000.000042386353 262864330.290257453918 1
60374.119681975 2024-03-05T02:52:20.522611+00:00 19994330.290269773453 27870000.000022236258 262864330.290288299322 1
60374.119693546 2024-03-05T02:52:21.522348+00:00 19994330.290149956942 27870000.000070132315 262864330.290216386318 1
60374.119705102 2024-03-05T02:52:22.520822+00:00 19994330.290134266019 27869999.999968610704 262864330.290099203587 1
60374.119716744 2024-03-05T02:52:23.526669+00:00 19994330.290486145765 27870000.000022504479 262864330.290504962206 1
60374.119728370 2024-03-05T02:52:24.531176+00:00 19994330.290113613009 27869999.999954156578 262864330.290064096451 1
60374.119739841 2024-03-05T02:52:25.522232+00:00 19994330.290265273303 27869999.999980587512 262864330.290242165327 1
60374.119751497 2024-03-05T02:52:26.529307+00:00 19994330.290303349495 27869999.999951865524 262864330.290251523256 1
60374.119763064 2024-03-05T02:52:27.528760+00:00 19994330.290149826556 27869999.999956946820 262864330.290103077888 1
60374.119774611 2024-03-05T02:52:28.526347+00:00 19994330.290358807892 27869999.999965455383 262864330.290320575237 1
60374.119786225 2024-03-05T02:52:29.529858+00:00 19994330.290174555033 27870000.000006265938 262864330.290177106857 1
60374.119797791 2024-03-05T02:52:30.529184+00:00 19994330.290463674814 27870000.000073794276 262864330.290533781052 1
60374.119809376 2024-03-05T02:52:31.530102+00:00 19994330.290080104023 27869999.999947156757 262864330.290023565292 1
60374.119820901 2024-03-05T02:52:32.525841+00:00 19994330.290466897190 27870000.000053036958 262864330.290516257286 1
60374.119832463 2024-03-05T02:52:33.524750+00:00 19994330.290538851172 27870000.000001560897 262864330.290536701679 1
60374.119844040 2024-03-05T02:52:34.525083+00:00 19994330.290322899818 27870000.000014722347 262864330.290333926678 1
60374.119855579 2024-03-05T02:52:35.522016+00:00 19994330.289766129106 27870000.000002667308 262864330.289765119553 1
60374.119867163 2024-03-05T02:52:36.522887+00:00 19994330.290536522865 27870000.000030696392 262864330.290563523769 1
60374.119878768 2024-03-05T02:52:37.525603+00:00 19994330.290321633220 27869999.999996602535 262864330.290314555168 1
60374.119890335 2024-03-05T02:52:38.524940+00:00 19994330.289745535702 27869999.999992396683 262864330.289734244347 1
60374.119901881 2024-03-05T02:52:39.522540+00:00 19994330.290428616107 27869999.999983031303 262864330.290407955647 1
60374.119913484 2024-03-05T02:52:40.525033+00:00 19994330.290331602097 27870000.000028550625 262864330.290356457233 1
60374.119925082 2024-03-05T02:52:41.527109+00:00 19994330.290248215199 27869999.999971915036 262864330.290216445923 1
60374.119936617 2024-03-05T02:52:42.523718+00:00 19994330.290271595120 27870000.000010605901 262864330.290278494358 1
60374.119948225 2024-03-05T02:52:43.526597+00:00 19994330.290385264903 27870000.000020910054 262864330.290402501822 1
60374.119959735 2024-03-05T02:52:44.521113+00:00 19994330.290106877685 27870000.000002373010 262864330.290105581284 1
60374.119971382 2024-03-05T02:52:45.527442+00:00 19994330.290394380689 27869999.999951627105 262864330.290342330933 1
60374.119982896 2024-03-05T02:52:46.522227+00:00 19994330.290074910969 27870000.000038277358 262864330.290109485388 1
60374.119994454 2024-03-05T02:52:47.520787+00:00 19994330.289924591780 27869999.999914672226 262864330.289835572243 1
60374.120006075 2024-03-05T02:52:48.524876+00:00 19994330.290579490364 27870000.000054232776 262864330.290630042553 1
60374.120017609 2024-03-05T02:52:49.521371+00:00 19994330.290291793644 27870000.000053912401 262864330.290342003107 1
60374.120029198 2024-03-05T02:52:50.522745+00:00 19994330.290097057819 27869999.999951280653 262864330.290044635534 1
60374.120040763 2024-03-05T02:52:51.521924+00:00 19994330.290457293391 27870000.000007633120 262864330.290461242199 1
60374.120052361 2024-03-05T02:52:52.524035+00:00 19994330.290729984641 27870000.000029489398 262864330.290755808353 1
60374.120063911 2024-03-05T02:52:53.521924+00:00 19994330.290307007730 27870000.000088676810 262864330.290392011404 1
60374.120075469 2024-03-05T02:52:54.520566+00:00 19994330.290269933641 27870000.000007007271 262864330.290273249149 1
60374.120087050 2024-03-05T02:52:55.521100+00:00 19994330.290055539459 27870000.000000484288 262864330.290052324533 1
60374.120098623 2024-03-05T02:52:56.521054+00:00 19994330.290364976972 27869999.999907586724 262864330.290268868208 1
60374.120110237 2024-03-05T02:52:57.524499+00:00 19994330.290328659117 27869999.999920211732 262864330.290245175362 1
60374.120121771 2024-03-05T02:52:58.521025+00:00 19994330.290214460343 27869999.999942496419 262864330.290153235197 1
60374.120133356 2024-03-05T02:52:59.521945+00:00 19994330.290220525116 27869999.999978236854 262864330.290195077658 1
60374.120144944 2024-03-05T02:53:00.523145+00:00 19994330.290407303721 27869999.999938629568 262864330.290342241526 1
60374.120156656 2024-03-05T02:53:01.535087+00:00 19994330.290097732097 27869999.999954808503 262864330.290048867464 1
60374.120168164 2024-03-05T02:53:02.529353+00:00 19994330.290263652802 27869999.999976329505 262864330.290236294270 1
60374.120179654 2024-03-05T02:53:03.522131+00:00 19994330.290356960148 27870000.000034045428 262864330.290387302637 1
60374.120191259 2024-03-05T02:53:04.524759+00:00 19994330.290315970778 27870000.000039044768 262864330.290351331234 1
60374.120202812 2024-03-05T02:53:05.522980+00:00 19994330.290026195347 27870000.000025831163 262864330.290048331022 1
60374.120214394 2024-03-05T02:53:06.523620+00:00 19994330.290638841689 27870000.000047568232 262864330.290682703257 1
60374.120225926 2024-03-05T02:53:07.519987+00:00 19994330.290486335754 27870000.000067949295 262864330.290550589561 1
60374.120237515 2024-03-05T02:53:08.521323+00:00 19994330.289867952466 27870000.000026479363 262864330.289890706539 1
60374.120249084 2024-03-05T02:53:09.520895+00:00 19994330.290595218539 27869999.999951854348 262864330.290543377399 1
60374.120260705 2024-03-05T02:53:10.524938+00:00 19994330.290007464588 27870000.000040110201 262864330.290043890476 1
60374.120272271 2024-03-05T02:53:11.524202+00:00 19994330.290360312909 27870000.000000450760 262864330.290357053280 1
60374.120283807 2024-03-05T02:53:12.520929+00:00 19994330.290449190885 27869999.999997600913 262864330.290443122387 1
60374.120295377 2024-03-05T02:53:13.520515+00:00 19994330.290386397392 27870000.000032149255 262864330.290414869785 1
60374.120306993 2024-03-05T02:53:14.524235+00:00 19994330.290559008718 27869999.999985728413 262864330.290541052818 1
60374.120318530 2024-03-05T02:53:15.520975+00:00 19994330.290462795645 27869999.999892901629 262864330.290351986885 1
60374.120330134 2024-03-05T02:53:16.523588+00:00 19994330.290285024792 27870000.000051245093 262864330.290332585573 1
60374.120341673 2024-03-05T02:53:17.520585+00:00 19994330.290265101939 27870000.000025872141 262864330.290287286043 1
60374.120353311 2024-03-05T02:53:18.526116+00:00 19994330.290070727468 27870000.000014953315 262864330.290081977844 1
60374.120364824 2024-03-05T02:53:19.520804+00:00 19994330.290312532336 27869999.999884188175 262864330.290193021297 1
60374.120376427 2024-03-05T02:53:20.523310+00:00 19994330.290402676910 27869999.999979715794 262864330.290378689766 1
60374.120388016 2024-03-05T02:53:21.524556+00:00 19994330.290042527020 27869999.999982710928 262864330.290021538734 1
60374.120399577 2024-03-05T02:53:22.523459+00:00 19994330.290381416678 27869999.999993488193 262864330.290371239185 1
60374.120411136 2024-03-05T02:53:23.522133+00:00 19994330.290349170566 27870000.000091254711 262864330.290436744690 1
60374.120422699 2024-03-05T02:53:24.521253+00:00 19994330.290342040360 27870000.000024434179 262864330.290362775326 1
60374.120434345 2024-03-05T02:53:25.527373+00:00 19994330.290295597166 27870000.000020150095 262864330.290312051773 1
60374.120445827 2024-03-05T02:53:26.519510+00:00 19994330.290138483047 27869999.999964769930 262864330.290099561214 1
60374.120457430 2024-03-05T02:53:27.522009+00:00 19994330.290275353938 27870000.000016767532 262864330.290288448334 1
60374.120469014 2024-03-05T02:53:28.522831+00:00 19994330.290150899440 27869999.999977290630 262864330.290124505758 1
60374.120480577 2024-03-05T02:53:29.521850+00:00 19994330.290596336126 27869999.999941412359 262864330.290534049273 1
60374.120492152 2024-03-05T02:53:30.521910+00:00 19994330.290470734239 27869999.999938163906 262864330.290405213833 1
60374.120503732 2024-03-05T02:53:31.522500+00:00 19994330.290211293846 27869999.999914616346 262864330.290122210979 1
60374.120515328 2024-03-05T02:53:32.524315+00:00 19994330.290058221668 27869999.999972313643 262864330.290026843548 1
60374.120526862 2024-03-05T02:53:33.520901+00:00 19994330.290052771568 27869999.999999962747 262864330.290049046278 1
60374.120538413 2024-03-05T02:53:34.518861+00:00 19994330.290210671723 27869999.999996915460 262864330.290203869343 1
60374.120550063 2024-03-05T02:53:35.525405+00:00 19994330.290523830801 27870000.000011138618 262864330.290531277657 1
60374.120561574 2024-03-05T02:53:36.519971+00:00 19994330.290306791663 27870000.000006064773 262864330.290309190750 1
60374.120573154 2024-03-05T02:53:37.520510+00:00 19994330.290158133954 27870000.000002503395 262864330.290156930685 1
60374.120584733 2024-03-05T02:53:38.520899+00:00 19994330.290314916521 27870000.000046204776 262864330.290357410908 1
60374.120596323 2024-03-05T02:53:39.522266+00:00 19994330.290366318077 27870000.000036232173 262864330.290398865938 1
60374.120607913 2024-03-05T02:53:40.523629+00:00 19994330.289980456233 27870000.000005155802 262864330.289981901646 1
60374.120619495 2024-03-05T02:53:41.524362+00:00 19994330.290256157517 27870000.000018976629 262864330.290271461010 1
60374.120631022 2024-03-05T02:53:42.520351+00:00 19994330.290383175015 27869999.999930139631 262864330.290309607983 1
60374.120642598 2024-03-05T02:53:43.520429+00:00 19994330.290383551270 27870000.000002939254 262864330.290382802486 1
60374.120654184 2024-03-05T02:53:44.521507+00:00 19994330.290299482644 27869999.999977346510 262864330.290273129940 1
60374.120665734 2024-03-05T02:53:45.519374+00:00 19994330.290354490280 27870000.000036921352 262864330.290387719870 1
60374.120677355 2024-03-05T02:53:46.523464+00:00 19994330.290156785399 27869999.999994710088 262864330.290147781372 1
60374.120688909 2024-03-05T02:53:47.521716+00:00 19994330.290058307350 27870000.000076904893 262864330.290131509304 1
60374.120700510 2024-03-05T02:53:48.524045+00:00 19994330.290334738791 27870000.000007506460 262864330.290338546038 1
60374.120712054 2024-03-05T02:53:49.521474+00:00 19994330.290289551020 27869999.999961096793 262864330.290246963501 1
60374.120723622 2024-03-05T02:53:50.520962+00:00 19994330.290363330394 27870000.000084728003 262864330.290444374084 1
60374.120735327 2024-03-05T02:53:51.532237+00:00 19994330.290410540998 27869999.999938540161 262864330.290345400572 1
60374.120746769 2024-03-05T02:53:52.520870+00:00 19994330.290347866714 27869999.999956030399 262864330.290300220251 1
60374.120758406 2024-03-05T02:53:53.526315+00:00 19994330.290426366031 27869999.999978661537 262864330.290401339531 1
60374.120770049 2024-03-05T02:53:54.532210+00:00 19994330.289857435971 27869999.999900881201 262864330.289754629135 1
60374.120781572 2024-03-05T02:53:55.527811+00:00 19994330.290445212275 27870000.000053975731 262864330.290495485067 1
60374.120793278 2024-03-05T02:53:56.539235+00:00 19994330.290073230863 27870000.000021528453 262864330.290091037750 1
60374.120804782 2024-03-05T02:53:57.533220+00:00 19994330.290307246149 27870000.000102464110 262864330.290406018496 1
60374.120816305 2024-03-05T02:53:58.528794+00:00 19994330.290335308760 27869999.999987691641 262864330.290319293737 1
60374.120827834 2024-03-05T02:53:59.524850+00:00 19994330.290118549019 27869999.999958481640 262864330.290073335171 1
60374.120839524 2024-03-05T02:54:00.534905+00:00 19994330.290272593498 27870000.000037159771 262864330.290306061506 1
60374.120851160 2024-03-05T02:54:01.540188+00:00 19994330.290242135525 27869999.999999377877 262864330.290237814188 1
60374.120862542 2024-03-05T02:54:02.523589+00:00 19994330.290402207524 27869999.999992605299 262864330.290391117334 1
60374.120874126 2024-03-05T02:54:03.524456+00:00 19994330.290385019034 27869999.999986950308 262864330.290368258953 1
60374.120885732 2024-03-05T02:54:04.527262+00:00 19994330.290244866163 27869999.999995391816 262864330.290236562490 1
60374.120897343 2024-03-05T02:54:05.530436+00:00 19994330.290451101959 27870000.000133097172 262864330.290580511093 1
60374.120908835 2024-03-05T02:54:06.523370+00:00 19994330.290065564215 27870000.000043164939 262864330.290105015039 1
60374.120920465 2024-03-05T02:54:07.528213+00:00 19994330.290234461427 27870000.000045366585 262864330.290276110172 1
60374.120931994 2024-03-05T02:54:08.524294+00:00 19994330.290288623422 27869999.999998152256 262864330.290283083916 1
60374.120943565 2024-03-05T02:54:09.524043+00:00 19994330.290329884738 27869999.999968115240 262864330.290294289589 1
60374.120955143 2024-03-05T02:54:10.524363+00:00 19994330.290379762650 27869999.999998334795 262864330.290374398232 1
60374.120966696 2024-03-05T02:54:11.522541+00:00 19994330.290110856295 27870000.000045947731 262864330.290153115988 1
60374.120978291 2024-03-05T02:54:12.524303+00:00 19994330.290255237371 27869999.999939676374 262864330.290191233158 1
60374.120989990 2024-03-05T02:54:13.535154+00:00 19994330.290165670216 27869999.999839402735 262864330.290001362562 1
60374.121001390 2024-03-05T02:54:14.520070+00:00 19994330.290169451386 27869999.999948471785 262864330.290114223957 1
60374.121013055 2024-03-05T02:54:15.527964+00:00 19994330.290673531592 27869999.999926898628 262864330.290596723557 1
60374.121024766 2024-03-05T02:54:16.539825+00:00 19994330.290145121515 27869999.999991495162 262864330.290132939816 1
60374.121036131 2024-03-05T02:54:17.521700+00:00 19994330.290341164917 27869999.999994304031 262864330.290331780910 1
60374.121047776 2024-03-05T02:54:18.527828+00:00 19994330.290463689715 27870000.000042419881 262864330.290502399206 1
60374.121059316 2024-03-05T02:54:19.524899+00:00 19994330.290362838656 27870000.000062573701 262864330.290421724319 1
60374.121070848 2024-03-05T02:54:20.521306+00:00 19994330.290197331458 27870000.000040456653 262864330.290234118700 1
60374.121082494 2024-03-05T02:54:21.527470+00:00 19994330.290462449193 27869999.999969094992 262864330.290427863598 1
60374.121094006 2024-03-05T02:54:22.522151+00:00 19994330.290284745395 27870000.000061407685 262864330.290342450142 1
60374.121105618 2024-03-05T02:54:23.525367+00:00 19994330.290163159370 27869999.999966021627 262864330.290125489235 1
60374.121117152 2024-03-05T02:54:24.521934+00:00 19994330.290591631085 27869999.999952781945 262864330.290540724993 1
60374.121128763 2024-03-05T02:54:25.525122+00:00 19994330.290409453213 27870000.000017795712 262864330.290423542261 1
60374.121140310 2024-03-05T02:54:26.522751+00:00 19994330.290423542261 27869999.999952111393 262864330.290371954441 1
60374.121151935 2024-03-05T02:54:27.527165+00:00 19994330.290130779147 27869999.999999903142 262864330.290126979351 1
60374.121163466 2024-03-05T02:54:28.523467+00:00 19994330.290411487222 27870000.000081095845 262864330.290488898754 1
60374.121175033 2024-03-05T02:54:29.522804+00:00 19994330.290322739631 27870000.000039067119 262864330.290358126163 1
60374.121186635 2024-03-05T02:54:30.525259+00:00 19994330.290178798139 27869999.999997053295 262864330.290172159672 1
60374.121198223 2024-03-05T02:54:31.526466+00:00 19994330.290374521166 27870000.000077284873 262864330.290448099375 1
60374.121209723 2024-03-05T02:54:32.520064+00:00 19994330.290101759136 27869999.999948117882 262864330.290046185255 1
60374.121221311 2024-03-05T02:54:33.521301+00:00 19994330.290276065469 27869999.999986495823 262864330.290258884430 1
60374.121232877 2024-03-05T02:54:34.520623+00:00 19994330.290346998721 27869999.999960657209 262864330.290303975344 1
60374.121244519 2024-03-05T02:54:35.526401+00:00 19994330.290269467980 27870000.000000096858 262864330.290265858173 1
60374.121256054 2024-03-05T02:54:36.523082+00:00 19994330.290258418769 27869999.999991819263 262864330.290246546268 1
60374.121267617 2024-03-05T02:54:37.522074+00:00 19994330.290174029768 27869999.999940086156 262864330.290110439062 1
60374.121279189 2024-03-05T02:54:38.521960+00:00 19994330.290396638215 27869999.999967787415 262864330.290360718966 1
60374.121290774 2024-03-05T02:54:39.522856+00:00 19994330.290167119354 27869999.999936759472 262864330.290100187063 1
60374.121302333 2024-03-05T02:54:40.521539+00:00 19994330.290371414274 27870000.000041577965 262864330.290409296751 1
60374.121313917 2024-03-05T02:54:41.522385+00:00 19994330.290374506265 27870000.000019930303 262864330.290390759706 1
60374.121325481 2024-03-05T02:54:42.521551+00:00 19994330.290538478643 27870000.000027149916 262864330.290561944246 1
60374.121337061 2024-03-05T02:54:43.522030+00:00 19994330.290353678167 27869999.999984230846 262864330.290334224701 1
60374.121348657 2024-03-05T02:54:44.523953+00:00 19994330.290305364877 27870000.000062964857 262864330.290364652872 1
60374.121360397 2024-03-05T02:54:45.538259+00:00 19994330.289858907461 27869999.999904636294 262864330.289759844542 1
60374.121371807 2024-03-05T02:54:46.524102+00:00 19994330.290463123471 27870000.000016316772 262864330.290475755930 1
60374.121383544 2024-03-05T02:54:47.538191+00:00 19994330.290413413197 27870000.000039305538 262864330.290449023247 1
60374.121395047 2024-03-05T02:54:48.532078+00:00 19994330.290430758148 27869999.999987274408 262864330.290414333344 1
60374.121406683 2024-03-05T02:54:49.537404+00:00 19994330.290360920131 27870000.000005993992 262864330.290363222361 1
60374.121418160 2024-03-05T02:54:50.529077+00:00 19994330.290347389877 27869999.999961178750 262864330.290304869413 1
60374.121429776 2024-03-05T02:54:51.532616+00:00 19994330.290063302964 27870000.000006668270 262864330.290066272020 1
60374.121441372 2024-03-05T02:54:52.534568+00:00 19994330.290237993002 27870000.000042948872 262864330.290277242661 1
60374.121452979 2024-03-05T02:54:53.537416+00:00 19994330.290112022310 27870000.000030755997 262864330.290139079094 1
60374.121464533 2024-03-05T02:54:54.535635+00:00 19994330.290540147573 27869999.999996725470 262864330.290533185005 1
60374.121476051 2024-03-05T02:54:55.530788+00:00 19994330.290010567755 27869999.999965887517 262864330.289972752333 1
60374.121487523 2024-03-05T02:54:56.521994+00:00 19994330.290221419185 27869999.999958578497 262864330.290176302195 1
60374.121499194 2024-03-05T02:54:57.530330+00:00 19994330.290204260498 27870000.000012844801 262864330.290213406086 1
60374.121510741 2024-03-05T02:54:58.528032+00:00 19994330.290444895625 27869999.999963209033 262864330.290404438972 1
60374.121522321 2024-03-05T02:54:59.528580+00:00 19994330.290484469384 27869999.999922174960 262864330.290402948856 1
60374.121533830 2024-03-05T02:55:00.522872+00:00 19994330.290203157812 27870000.000051736832 262864330.290251195431 1
60374.121545427 2024-03-05T02:55:01.524866+00:00 19994330.290121257305 27870000.000023398548 262864330.290140956640 1
60374.121557017 2024-03-05T02:55:02.526276+00:00 19994330.290152061731 27870000.000038713217 262864330.290187090635 1
60374.121568643 2024-03-05T02:55:03.530729+00:00 19994330.290217474103 27870000.000028073788 262864330.290241837502 1
60374.121580190 2024-03-05T02:55:04.528365+00:00 19994330.290261324495 27870000.000033617020 262864330.290291249752 1
60374.121591780 2024-03-05T02:55:05.529832+00:00 19994330.290275640786 27870000.000002738088 262864330.290274679661 1
60374.121603334 2024-03-05T02:55:06.528039+00:00 19994330.290460173041 27869999.999935321510 262864330.290391802788 1
60374.121614945 2024-03-05T02:55:07.531207+00:00 19994330.290188126266 27870000.000077065080 262864330.290261507034 1
60374.121626519 2024-03-05T02:55:08.531247+00:00 19994330.290342215449 27870000.000048540533 262864330.290387064219 1
60374.121638050 2024-03-05T02:55:09.527511+00:00 19994330.290510505438 27869999.999953806400 262864330.290460616350 1
60374.121649554 2024-03-05T02:55:10.521473+00:00 19994330.290118120611 27869999.999993532896 262864330.290107965469 1
60374.121661183 2024-03-05T02:55:11.526223+00:00 19994330.290360022336 27870000.000044852495 262864330.290401190519 1
60374.121672776 2024-03-05T02:55:12.527853+00:00 19994330.290056012571 27870000.000090457499 262864330.290142774582 1
60374.121684404 2024-03-05T02:55:13.532494+00:00 19994330.290225014091 27870000.000049591064 262864330.290270924568 1
60374.121695884 2024-03-05T02:55:14.524369+00:00 19994330.290147293359 27870000.000011119992 262864330.290154725313 1
60374.121707502 2024-03-05T02:55:15.528140+00:00 19994330.290357075632 27870000.000071514398 262864330.290424913168 1
60374.121719122 2024-03-05T02:55:16.532148+00:00 19994330.290367290378 27869999.999899420887 262864330.290262997150 1
60374.121730592 2024-03-05T02:55:17.523141+00:00 19994330.290299221873 27869999.999969087541 262864330.290264606476 1
60374.121742231 2024-03-05T02:55:18.528748+00:00 19994330.290245886892 27869999.999970216304 262864330.290212422609 1
60374.121753759 2024-03-05T02:55:19.524743+00:00 19994330.290242806077 27869999.999942742288 262864330.290181875229 1
60374.121765324 2024-03-05T02:55:20.524028+00:00 19994330.290327809751 27869999.999950356781 262864330.290274471045 1
60374.121776920 2024-03-05T02:55:21.525891+00:00 19994330.290414635092 27870000.000031571835 262864330.290442496538 1
60374.121788458 2024-03-05T02:55:22.522717+00:00 19994330.290154937655 27870000.000059973449 262864330.290211200714 1
60374.121800033 2024-03-05T02:55:23.522851+00:00 19994330.290313836187 27870000.000072680414 262864330.290382832289 1
60374.121811577 2024-03-05T02:55:24.520278+00:00 19994330.290228895843 27869999.999906647950 262864330.290131866932 1
60374.121823200 2024-03-05T02:55:25.524454+00:00 19994330.289814684540 27869999.999974515289 262864330.289785504341 1
60374.121834762 2024-03-05T02:55:26.523421+00:00 19994330.290285721421 27870000.000089477748 262864330.290371477604 1
60374.121846326 2024-03-05T02:55:27.522531+00:00 19994330.290324121714 27870000.000083051622 262864330.290403485298 1
60374.121857950 2024-03-05T02:55:28.526940+00:00 19994330.290390703827 27870000.000056840479 262864330.290443837643 1
60374.121869452 2024-03-05T02:55:29.520679+00:00 19994330.290182754397 27869999.999965280294 262864330.290144324303 1
60374.121881079 2024-03-05T02:55:30.525252+00:00 19994330.290201500058 27869999.999938186258 262864330.290135979652 1
60374.121892603 2024-03-05T02:55:31.520870+00:00 19994330.290362544358 27869999.999965600669 262864330.290324449539 1
60374.121904242 2024-03-05T02:55:32.526528+00:00 19994330.290340356529 27869999.999999079853 262864330.290335744619 1
60374.121915795 2024-03-05T02:55:33.524677+00:00 19994330.290152788162 27869999.999927759171 262864330.290076851845 1
60374.121927354 2024-03-05T02:55:34.523407+00:00 19994330.290230933577 27870000.000061355531 262864330.290288597345 1
60374.121938944 2024-03-05T02:55:35.524775+00:00 19994330.290157210082 27869999.999996703118 262864330.290150195360 1
60374.121950475 2024-03-05T02:55:36.521081+00:00 19994330.290509931743 27870000.000033672899 262864330.290539920330 1
60374.121962079 2024-03-05T02:55:37.523661+00:00 19994330.290371023118 27870000.000110574067 262864330.290477901697 1
60374.121973666 2024-03-05T02:55:38.524787+00:00 19994330.290214590728 27869999.999983649701 262864330.290194541216 1
60374.121985194 2024-03-05T02:55:39.520785+00:00 19994330.290200714022 27870000.000122837722 262864330.290319859982 1
60374.121996834 2024-03-05T02:55:40.526437+00:00 19994330.290284473449 27869999.999950084835 262864330.290230870247 1
60374.122008398 2024-03-05T02:55:41.525614+00:00 19994330.290388435125 27869999.999912779778 262864330.290297508240 1
60374.122020034 2024-03-05T02:55:42.530944+00:00 19994330.290228530765 27870000.000008858740 262864330.290233671665 1
60374.122031689 2024-03-05T02:55:43.537939+00:00 19994330.290410246700 27870000.000019736588 262864330.290426284075 1
60374.122043136 2024-03-05T02:55:44.526896+00:00 19994330.290328428149 27870000.000054601580 262864330.290379345417 1
60374.122054783 2024-03-05T02:55:45.533268+00:00 19994330.290453787893 27869999.999893467873 262864330.290343552828 1
60374.122066302 2024-03-05T02:55:46.528469+00:00 19994330.290341343731 27870000.000016991049 262864330.290354639292 1
60374.122077949 2024-03-05T02:55:47.534787+00:00 19994330.289952762425 27869999.999988712370 262864330.289937764406 1
60374.122089496 2024-03-05T02:55:48.532467+00:00 19994330.290229443461 27870000.000028453767 262864330.290254205465 1
60374.122101110 2024-03-05T02:55:49.535919+00:00 19994330.290427464992 27870000.000071756542 262864330.290495544672 1
60374.122112594 2024-03-05T02:55:50.528100+00:00 19994330.290277548134 27870000.000019777566 262864330.290293633938 1
60374.122124310 2024-03-05T02:55:51.540331+00:00 19994330.290095198900 27869999.999988246709 262864330.290079772472 1
60374.122135792 2024-03-05T02:55:52.532439+00:00 19994330.290690883994 27870000.000069361180 262864330.290756523609 1
60374.122147422 2024-03-05T02:55:53.537231+00:00 19994330.290200531483 27869999.999880932271 262864330.290077775717 1
60374.122158938 2024-03-05T02:55:54.532223+00:00 19994330.290487002581 27870000.000020999461 262864330.290504306555 1
60374.122170441 2024-03-05T02:55:55.526087+00:00 19994330.290174912661 27870000.000049602240 262864330.290220797062 1
60374.122182126 2024-03-05T02:55:56.535725+00:00 19994330.290143206716 27869999.999898962677 262864330.290038466454 1
60374.122193719 2024-03-05T02:55:57.537342+00:00 19994330.290458630770 27870000.000084511936 262864330.290539443493 1
60374.122205326 2024-03-05T02:55:58.540197+00:00 19994330.290559135377 27869999.999997045845 262864330.290552496910 1
60374.122216775 2024-03-05T02:55:59.529322+00:00 19994330.290046971291 27869999.999967340380 262864330.290010601282 1
60374.122228327 2024-03-05T02:56:00.527452+00:00 19994330.290191177279 27870000.000054601580 262864330.290242075920 1
60374.122239854 2024-03-05T02:56:01.523366+00:00 19994330.290380351245 27869999.999939564615 262864330.290316224098 1
60374.122251511 2024-03-05T02:56:02.530543+00:00 19994330.290030758828 27869999.999984070659 262864330.290011137724 1
60374.122263037 2024-03-05T02:56:03.526347+00:00 19994330.290287632495 27870000.000005409122 262864330.290289372206 1
60374.122274593 2024-03-05T02:56:04.524801+00:00 19994330.290112882853 27869999.999992068857 262864330.290101259947 1
60374.122286240 2024-03-05T02:56:05.531135+00:00 19994330.290182553232 27870000.000024732202 262864330.290203601122 1
60374.122297726 2024-03-05T02:56:06.523519+00:00 19994330.290406599641 27869999.999985221773 262864330.290388107300 1
60374.122309329 2024-03-05T02:56:07.525995+00:00 19994330.290271583945 27869999.999987117946 262864330.290255010128 1
60374.122320962 2024-03-05T02:56:08.531078+00:00 19994330.290090397000 27869999.999967034906 262864330.290053725243 1
60374.122332458 2024-03-05T02:56:09.524398+00:00 19994330.290160790086 27869999.999970555305 262864330.290127635002 1
60374.122344103 2024-03-05T02:56:10.530494+00:00 19994330.290158875287 27869999.999994006008 262864330.290149182081 1
60374.122355635 2024-03-05T02:56:11.526902+00:00 19994330.290283787996 27869999.999993667006 262864330.290273785591 1
60374.122367234 2024-03-05T02:56:12.528962+00:00 19994330.290366303176 27870000.000036269426 262864330.290398865938 1
60374.122378739 2024-03-05T02:56:13.523006+00:00 19994330.290356818587 27870000.000034522265 262864330.290387630463 1
60374.122390335 2024-03-05T02:56:14.524981+00:00 19994330.290233727545 27870000.000043880194 262864330.290273904800 1
60374.122401861 2024-03-05T02:56:15.520842+00:00 19994330.290386009961 27869999.999912038445 262864330.290294349194 1
60374.122413448 2024-03-05T02:56:16.521915+00:00 19994330.290170382708 27870000.000005006790 262864330.290171682835 1
60374.122425457 2024-03-05T02:56:17.559436+00:00 19994330.290232151747 27870000.000068977475 262864330.290297418833 1
60374.122436638 2024-03-05T02:56:18.525471+00:00 19994330.290083408356 27869999.999958369881 262864330.290038079023 1
60374.122448185 2024-03-05T02:56:19.523132+00:00 19994330.290244832635 27869999.999946989119 262864330.290188133717 1
60374.122459790 2024-03-05T02:56:20.525849+00:00 19994330.290374141186 27869999.999953672290 262864330.290324121714 1
60374.122471446 2024-03-05T02:56:21.532941+00:00 19994330.290492553264 27870000.000054493546 262864330.290543347597 1
60374.122482917 2024-03-05T02:56:22.524011+00:00 19994330.290000010282 27869999.999965351075 262864330.289961665869 1
60374.122494500 2024-03-05T02:56:23.524808+00:00 19994330.290170244873 27870000.000004079193 262864330.290170639753 1
60374.122506151 2024-03-05T02:56:24.531471+00:00 19994330.290423069149 27869999.999950505793 262864330.290369868279 1
60374.122517688 2024-03-05T02:56:25.528265+00:00 19994330.290231682360 27869999.999977126718 262864330.290205091238 1
60374.122529205 2024-03-05T02:56:26.523359+00:00 19994330.290293175727 27869999.999970342964 262864330.290259838104 1
60374.122540810 2024-03-05T02:56:27.525963+00:00 19994330.290300268680 27869999.999980106950 262864330.290276676416 1
60374.122552383 2024-03-05T02:56:28.525917+00:00 19994330.290331408381 27869999.999951053411 262864330.290278792381 1
60374.122563920 2024-03-05T02:56:29.522736+00:00 19994330.290463943034 27870000.000124569982 262864330.290584832430 1
60374.122575520 2024-03-05T02:56:30.524876+00:00 19994330.290253177285 27870000.000074092299 262864330.290323555470 1
60374.122587100 2024-03-05T02:56:31.525396+00:00 19994330.290462762117 27869999.999912723899 262864330.290371805429 1
60374.122598618 2024-03-05T02:56:32.520627+00:00 19994330.290243703872 27869999.999979991466 262864330.290220022202 1
60374.122610264 2024-03-05T02:56:33.526838+00:00 19994330.290349815041 27869999.999934274703 262864330.290280401707 1
60374.122621819 2024-03-05T02:56:34.525154+00:00 19994330.290040846914 27869999.999959237874 262864330.289996385574 1
60374.122633359 2024-03-05T02:56:35.522215+00:00 19994330.290185797960 27869999.999989677221 262864330.290171802044 1
60374.122644992 2024-03-05T02:56:36.527304+00:00 19994330.290428217500 27870000.000107876956 262864330.290532410145 1
60374.122656500 2024-03-05T02:56:37.521615+00:00 19994330.290107633919 27870000.000000294298 262864330.290104240179 1
60374.122668106 2024-03-05T02:56:38.524342+00:00 19994330.290415521711 27869999.999988723546 262864330.290400564671 1
60374.122679674 2024-03-05T02:56:39.523813+00:00 19994330.290468096733 27870000.000062353909 262864330.290526747704 1
60374.122691297 2024-03-05T02:56:40.528070+00:00 19994330.290322564542 27869999.999978106469 262864330.290296971798 1
60374.122702815 2024-03-05T02:56:41.523182+00:00 19994330.290341075510 27870000.000024814159 262864330.290362209082 1
60374.122714397 2024-03-05T02:56:42.523952+00:00 19994330.290170215070 27870000.000024735928 262864330.290191262960 1
60374.122725965 2024-03-05T02:56:43.523324+00:00 19994330.290189370513 27870000.000072665513 262864330.290258347988 1
60374.122737524 2024-03-05T02:56:44.522106+00:00 19994330.290301419795 27869999.999996997416 262864330.290294706821 1
60374.122749121 2024-03-05T02:56:45.524037+00:00 19994330.290134903044 27869999.999945797026 262864330.290077000856 1
60374.122760803 2024-03-05T02:56:46.533354+00:00 19994330.290556263179 27869999.999985389411 262864330.290537953377 1
60374.122772291 2024-03-05T02:56:47.525948+00:00 19994330.290254395455 27870000.000008638948 262864330.290259331465 1
60374.122783892 2024-03-05T02:56:48.528246+00:00 19994330.290243789554 27869999.999965541065 262864330.290205657482 1
60374.122795751 2024-03-05T02:56:49.552929+00:00 19994330.290368020535 27870000.000057615340 262864330.290421932936 1
60374.122807113 2024-03-05T02:56:50.534626+00:00 19994330.290276810527 27870000.000038973987 262864330.290312111378 1
60374.122818708 2024-03-05T02:56:51.536405+00:00 19994330.290139369667 27869999.999984499067 262864330.290120184422 1
60374.122830238 2024-03-05T02:56:52.532599+00:00 19994330.290470451117 27870000.000005494803 262864330.290472239256 1
60374.122841692 2024-03-05T02:56:53.522173+00:00 19994330.290260266513 27870000.000053837895 262864330.290310382843 1
60374.122853326 2024-03-05T02:56:54.527329+00:00 19994330.290359463543 27870000.000007562339 262864330.290363341570 1
60374.122864915 2024-03-05T02:56:55.528640+00:00 19994330.290228523314 27870000.000054299831 262864330.290279120207 1
60374.122876536 2024-03-05T02:56:56.532720+00:00 19994330.290113817900 27869999.999981395900 262864330.290091514587 1
60374.122888086 2024-03-05T02:56:57.530610+00:00 19994330.290492173284 27869999.999976243824 262864330.290464729071 1
60374.122899571 2024-03-05T02:56:58.522929+00:00 19994330.290227025747 27869999.999920401722 262864330.290143728256 1
60374.122911309 2024-03-05T02:56:59.537140+00:00 19994330.290068931878 27869999.999967955053 262864330.290033191442 1
60374.122922845 2024-03-05T02:57:00.533794+00:00 19994330.290399432182 27869999.999991916120 262864330.290387660265 1
60374.122934347 2024-03-05T02:57:01.527566+00:00 19994330.290470935404 27869999.999993499368 262864330.290460735559 1
60374.122945918 2024-03-05T02:57:02.527313+00:00 19994330.290092997253 27870000.000052195042 262864330.290141493082 1
60374.122957469 2024-03-05T02:57:03.525368+00:00 19994330.290540482849 27870000.000070493668 262864330.290607273579 1
60374.122969007 2024-03-05T02:57:04.522237+00:00 19994330.290254250169 27870000.000018261373 262864330.290268838406 1
60374.122980573 2024-03-05T02:57:05.521508+00:00 19994330.290108334273 27869999.999975614250 262864330.290080249310 1
60374.122992203 2024-03-05T02:57:06.526296+00:00 19994330.290570862591 27870000.000012997538 262864330.290580153465 1
60374.123003758 2024-03-05T02:57:07.524732+00:00 19994330.290150061250 27869999.999926313758 262864330.290072679520 1
60374.123015317 2024-03-05T02:57:08.523391+00:00 19994330.290160734206 27870000.000035326928 262864330.290192365646 1
60374.123026882 2024-03-05T02:57:09.522614+00:00 19994330.290367361158 27870000.000042885542 262864330.290406554937 1
60374.123038537 2024-03-05T02:57:10.529592+00:00 19994330.290223687887 27869999.999891895801 262864330.290111899376 1
60374.123050076 2024-03-05T02:57:11.526599+00:00 19994330.290235042572 27870000.000036843121 262864330.290268182755 1
60374.123061585 2024-03-05T02:57:12.520926+00:00 19994330.290099512786 27870000.000010140240 262864330.290105938911 1
60374.123073415 2024-03-05T02:57:13.543093+00:00 19994330.290272619575 27870000.000040169805 262864330.290309101343 1
60374.123084889 2024-03-05T02:57:14.534419+00:00 19994330.290301889181 27870000.000110182911 262864330.290408372879 1
60374.123096464 2024-03-05T02:57:15.534465+00:00 19994330.290236625820 27869999.999940495938 262864330.290173411369 1
60374.123107978 2024-03-05T02:57:16.529267+00:00 19994330.290242124349 27869999.999989204109 262864330.290227651596 1
60374.123119629 2024-03-05T02:57:17.535920+00:00 19994330.290407828987 27870000.000032115728 262864330.290436267853 1
60374.123131250 2024-03-05T02:57:18.540055+00:00 19994330.290291540325 27869999.999990995973 262864330.290278851986 1
60374.123142843 2024-03-05T02:57:19.541620+00:00 19994330.290151476860 27869999.999960113317 262864330.290107905865 1
60374.123154465 2024-03-05T02:57:20.545770+00:00 19994330.290206864476 27870000.000027783215 262864330.290230929852 1
60374.123165799 2024-03-05T02:57:21.525079+00:00 19994330.290213972330 27869999.999920740724 262864330.290131002665 1
60374.123177575 2024-03-05T02:57:22.542500+00:00 19994330.290199648589 27870000.000026244670 262864330.290222197771 1
60374.123189011 2024-03-05T02:57:23.530518+00:00 19994330.290203839540 27869999.999969843775 262864330.290169984102 1
60374.123200513 2024-03-05T02:57:24.524354+00:00 19994330.290203124285 27870000.000038541853 262864330.290237963200 1
60374.123212291 2024-03-05T02:57:25.541954+00:00 19994330.290219832212 27870000.000021927059 262864330.290238082409 1
60374.123223711 2024-03-05T02:57:26.528598+00:00 19994330.290195688605 27869999.999977849424 262864330.290169835091 1
60374.123235406 2024-03-05T02:57:27.539127+00:00 19994330.290496796370 27870000.000091735274 262864330.290584832430 1
60374.123246838 2024-03-05T02:57:28.526841+00:00 19994330.290251836181 27870000.000000804663 262864330.290248930454 1
60374.123258465 2024-03-05T02:57:29.531323+00:00 19994330.290336079895 27869999.999984487891 262864330.290316879749 1
60374.123270101 2024-03-05T02:57:30.536771+00:00 19994330.290309146047 27870000.000017914921 262864330.290323376656 1
60374.123281562 2024-03-05T02:57:31.526918+00:00 19994330.290308978409 27869999.999970056117 262864330.290275335312 1
60374.123293307 2024-03-05T02:57:32.541722+00:00 19994330.290451981127 27869999.999869164079 262864330.290317445993 1
60374.123304840 2024-03-05T02:57:33.538175+00:00 19994330.290202230215 27869999.999987691641 262864330.290186226368 1
60374.123316364 2024-03-05T02:57:34.533886+00:00 19994330.290088765323 27870000.000093165785 262864330.290178239346 1
60374.123327922 2024-03-05T02:57:35.532423+00:00 19994330.290311604738 27870000.000009167939 262864330.290317088366 1
60374.123339685 2024-03-05T02:57:36.548748+00:00 19994330.290138676763 27869999.999902177602 262864330.290037155151 1
60374.123351019 2024-03-05T02:57:37.528085+00:00 19994330.290419045836 27870000.000182542950 262864330.290597885847 1
60374.123362663 2024-03-05T02:57:38.534062+00:00 19994330.290547911078 27870000.000009708107 262864330.290553927422 1
60374.123374192 2024-03-05T02:57:39.530191+00:00 19994330.289896372706 27869999.999983597547 262864330.289876282215 1
60374.123385711 2024-03-05T02:57:40.525432+00:00 19994330.290318217129 27869999.999956928194 262864330.290271461010 1
60374.123397409 2024-03-05T02:57:41.536135+00:00 19994330.290208157152 27869999.999937806278 262864330.290142267942 1
60374.123409139 2024-03-05T02:57:42.549664+00:00 19994330.290197622031 27870000.000045679510 262864330.290239602327 1
60374.123420551 2024-03-05T02:57:43.535666+00:00 19994330.290131270885 27869999.999967556447 262864330.290095120668 1
60374.123432030 2024-03-05T02:57:44.527398+00:00 19994330.290294352919 27869999.999994713813 262864330.290285378695 1
60374.123443516 2024-03-05T02:57:45.519787+00:00 19994330.290256757289 27870000.000102005899 262864330.290355086327 1
60374.123455193 2024-03-05T02:57:46.528691+00:00 19994330.290152940899 27870000.000015210360 262864330.290164440870 1
60374.123466752 2024-03-05T02:57:47.527348+00:00 19994330.290337700397 27870000.000006880611 262864330.290340900421 1
60374.123478363 2024-03-05T02:57:48.530532+00:00 19994330.290096171200 27870000.000025361776 262864330.290117830038 1
60374.123489865 2024-03-05T02:57:49.524317+00:00 19994330.290337491781 27869999.999942965806 262864330.290276765823 1
60374.123501484 2024-03-05T02:57:50.528222+00:00 19994330.290120173246 27870000.000036243349 262864330.290152728558 1
60374.123513003 2024-03-05T02:57:51.523460+00:00 19994330.290333420038 27870000.000005099922 262864330.290334820747 1
60374.123524795 2024-03-05T02:57:52.542270+00:00 19994330.290355149657 27869999.999895166606 262864330.290246605873 1
60374.123536197 2024-03-05T02:57:53.527433+00:00 19994330.290245469660 27869999.999964706600 262864330.290206491947 1
60374.123547774 2024-03-05T02:57:54.527679+00:00 19994330.290277414024 27869999.999974191189 262864330.290247917175 1
60374.123559384 2024-03-05T02:57:55.530788+00:00 19994330.289983484894 27870000.000055380166 262864330.290035158396 1
60374.123570933 2024-03-05T02:57:56.528625+00:00 19994330.290349639952 27869999.999980490655 262864330.290326416492 1
60374.123582505 2024-03-05T02:57:57.528432+00:00 19994330.290290873498 27870000.000086404383 262864330.290373563766 1
60374.123594048 2024-03-05T02:57:58.525769+00:00 19994330.290159080178 27870000.000024959445 262864330.290180355310 1
60374.123605655 2024-03-05T02:57:59.528563+00:00 19994330.290419824421 27869999.999995227903 262864330.290411353111 1
60374.123617222 2024-03-05T02:58:00.527987+00:00 19994330.290128726512 27869999.999986592680 262864330.290111631155 1
60374.123628800 2024-03-05T02:58:01.528293+00:00 19994330.290507603437 27870000.000021677464 262864330.290525585413 1
60374.123640346 2024-03-05T02:58:02.525880+00:00 19994330.290163543075 27869999.999974571168 262864330.290134429932 1
60374.123651883 2024-03-05T02:58:03.522669+00:00 19994330.290231730789 27870000.000043306500 262864330.290271341801 1
60374.123663514 2024-03-05T02:58:04.527644+00:00 19994330.290212918073 27869999.999940913171 262864330.290150135756 1
60374.123675056 2024-03-05T02:58:05.524839+00:00 19994330.290248703212 27870000.000053327531 262864330.290298312902 1
60374.123686645 2024-03-05T02:58:06.526125+00:00 19994330.290320403874 27869999.999939214438 262864330.290255904198 1
60374.123698236 2024-03-05T02:58:07.527612+00:00 19994330.290299415588 27870000.000006053597 262864330.290301769972 1
60374.123709784 2024-03-05T02:58:08.525338+00:00 19994330.290195211768 27870000.000000957400 262864330.290192484856 1
60374.123721336 2024-03-05T02:58:09.523480+00:00 19994330.290404479951 27870000.000053361058 262864330.290454119444 1
60374.123732911 2024-03-05T02:58:10.523492+00:00 19994330.290219035000 27869999.999965783209 262864330.290181130171 1
60374.123744459 2024-03-05T02:58:11.521293+00:00 19994330.290383391082 27870000.000024814159 262864330.290404528379 1
60374.123756021 2024-03-05T02:58:12.520238+00:00 19994330.290533505380 27869999.999976549298 262864330.290506362915 1
60374.123767656 2024-03-05T02:58:13.525484+00:00 19994330.290169544518 27869999.999919466674 262864330.290085315704 1
60374.123779412 2024-03-05T02:58:14.541198+00:00 19994330.290583632886 27869999.999966450036 262864330.290546387434 1
60374.123790841 2024-03-05T02:58:15.528679+00:00 19994330.290191940963 27870000.000003304332 262864330.290191560984 1
60374.123802447 2024-03-05T02:58:16.531406+00:00 19994330.290219634771 27870000.000068530440 262864330.290284484625 1
60374.123814025 2024-03-05T02:58:17.531781+00:00 19994330.290124922991 27870000.000045150518 262864330.290166378021 1
60374.123825574 2024-03-05T02:58:18.529570+00:00 19994330.290317270905 27870000.000029254705 262864330.290342837572 1
60374.123837186 2024-03-05T02:58:19.532845+00:00 19994330.290180243552 27870000.000028148293 262864330.290204674006 1
60374.123848727 2024-03-05T02:58:20.530036+00:00 19994330.290601100773 27870000.000023964792 262864330.290621370077 1
60374.123860267 2024-03-05T02:58:21.527071+00:00 19994330.290039733052 27869999.999960474670 262864330.289996504784 1
60374.123871831 2024-03-05T02:58:22.526218+00:00 19994330.290405917913 27870000.000077564269 262864330.290479809046 1
60374.123883532 2024-03-05T02:58:23.537148+00:00 19994330.289987437427 27869999.999993473291 262864330.289977222681 1
60374.123895078 2024-03-05T02:58:24.534716+00:00 19994330.290185507387 27870000.000019155443 262864330.290200978518 1
60374.123906612 2024-03-05T02:58:25.531314+00:00 19994330.290338963270 27869999.999883756042 262864330.290219038725 1
60374.123918169 2024-03-05T02:58:26.529826+00:00 19994330.290509361774 27869999.999955769628 262864330.290461450815 1
60374.123929841 2024-03-05T02:58:27.538211+00:00 19994330.290060684085 27869999.999971840531 262864330.290028810501 1
60374.123941254 2024-03-05T02:58:28.524334+00:00 19994330.290369439870 27869999.999965898693 262864330.290331661701 1
60374.123952874 2024-03-05T02:58:29.528285+00:00 19994330.290336243808 27870000.000127058476 262864330.290459603071 1
60374.123964415 2024-03-05T02:58:30.525449+00:00 19994330.290292408317 27869999.999961353838 262864330.290250062943 1
60374.123976020 2024-03-05T02:58:31.528093+00:00 19994330.290240801871 27869999.999993532896 262864330.290230631828 1
60374.123987653 2024-03-05T02:58:32.533196+00:00 19994330.290446389467 27870000.000127084553 262864330.290569782257 1
60374.123999214 2024-03-05T02:58:33.532068+00:00 19994330.290303084999 27869999.999934513122 262864330.290233910084 1
60374.124010760 2024-03-05T02:58:34.529674+00:00 19994330.290204212070 27869999.999935839325 262864330.290136337280 1
60374.124022501 2024-03-05T02:58:35.544098+00:00 19994330.290330696851 27869999.999886635691 262864330.290213644505 1
60374.124033871 2024-03-05T02:58:36.526436+00:00 19994330.290272854269 27869999.999988906085 262864330.290258079767 1
60374.124045431 2024-03-05T02:58:37.525225+00:00 19994330.290081139654 27869999.999924127012 262864330.290001571178 1
60374.124057115 2024-03-05T02:58:38.534712+00:00 19994330.290309663862 27870000.000046975911 262864330.290352940559 1
60374.124068595 2024-03-05T02:58:39.526610+00:00 19994330.290249362588 27870000.000050432980 262864330.290296077728 1
60374.124080335 2024-03-05T02:58:40.540940+00:00 19994330.290278207511 27870000.000010345131 262864330.290284842253 1
60374.124091778 2024-03-05T02:58:41.529609+00:00 19994330.290221419185 27870000.000123381615 262864330.290341109037 1
60374.124103295 2024-03-05T02:58:42.524650+00:00 19994330.290433689952 27869999.999933019280 262864330.290363013744 1
60374.124114916 2024-03-05T02:58:43.528754+00:00 19994330.290298651904 27870000.000077527016 262864330.290372461081 1
60374.124126491 2024-03-05T02:58:44.528790+00:00 19994330.290272269398 27869999.999981202185 262864330.290249764919 1
60374.124138030 2024-03-05T02:58:45.525768+00:00 19994330.290375806391 27869999.999972183257 262864330.290344297886 1
60374.124149637 2024-03-05T02:58:46.528674+00:00 19994330.290196776390 27869999.999974779785 262864330.290167868137 1
60374.124161150 2024-03-05T02:58:47.523340+00:00 19994330.290312450379 27869999.999942757189 262864330.290251493454 1
60374.124172746 2024-03-05T02:58:48.525283+00:00 19994330.290427565575 27870000.000073965639 262864330.290497839451 1
60374.124184346 2024-03-05T02:58:49.527494+00:00 19994330.290467340499 27870000.000012066215 262864330.290475726128 1
60374.124195992 2024-03-05T02:58:50.533692+00:00 19994330.290024410933 27870000.000066909939 262864330.290087610483 1
60374.124207531 2024-03-05T02:58:51.530687+00:00 19994330.290728535503 27870000.000081211329 262864330.290806055069 1
60374.124219088 2024-03-05T02:58:52.529215+00:00 19994330.290267851204 27869999.999936703593 262864330.290200859308 1
60374.124230583 2024-03-05T02:58:53.522336+00:00 19994330.290018867701 27869999.999991182238 262864330.290006339550 1
60374.124242368 2024-03-05T02:58:54.540575+00:00 19994330.290371015668 27869999.999980945140 262864330.290348291397 1
60374.124253750 2024-03-05T02:58:55.524007+00:00 19994330.290231034160 27869999.999993655831 262864330.290220975876 1
60374.124265365 2024-03-05T02:58:56.527519+00:00 19994330.290159516037 27870000.000042427331 262864330.290198266506 1
60374.124276927 2024-03-05T02:58:57.526496+00:00 19994330.290313109756 27869999.999967936426 262864330.290277361870 1
60374.124288685 2024-03-05T02:58:58.542368+00:00 19994330.290468133986 27869999.999976079911 262864330.290440499783 1
60374.124300243 2024-03-05T02:58:59.541007+00:00 19994330.290205426514 27870000.000009708107 262864330.290211439133 1
60374.124311809 2024-03-05T02:59:00.540330+00:00 19994330.290200822055 27870000.000059828162 262864330.290256977081 1
60374.124323364 2024-03-05T02:59:01.538629+00:00 19994330.290292661637 27869999.999967742711 262864330.290256708860 1
60374.124334783 2024-03-05T02:59:02.525255+00:00 19994330.290277320892 27870000.000029984862 262864330.290303617716 1
60374.124346343 2024-03-05T02:59:03.524034+00:00 19994330.290408607572 27870000.000061415136 262864330.290466338396 1
60374.124357885 2024-03-05T02:59:04.521227+00:00 19994330.290460404009 27869999.999997846782 262864330.290454566479 1
60374.124369478 2024-03-05T02:59:05.522873+00:00 19994330.290235135704 27869999.999954637140 262864330.290186077356 1
60374.124381054 2024-03-05T02:59:06.523087+00:00 19994330.290173556656 27870000.000018253922 262864330.290188103914 1
60374.124392626 2024-03-05T02:59:07.522890+00:00 19994330.290347393602 27869999.999887332320 262864330.290231049061 1
60374.124404171 2024-03-05T02:59:08.520368+00:00 19994330.290168717504 27870000.000053308904 262864330.290218353271 1
60374.124415771 2024-03-05T02:59:09.522589+00:00 19994330.290203340352 27869999.999908976257 262864330.290108621120 1
60374.124427326 2024-03-05T02:59:10.520975+00:00 19994330.290446091443 27870000.000059887767 262864330.290502309799 1
60374.124438927 2024-03-05T02:59:11.523282+00:00 19994330.290305301547 27869999.999956391752 262864330.290257990360 1
60374.124450507 2024-03-05T02:59:12.523768+00:00 19994330.290194526315 27869999.999933309853 262864330.290124118328 1
60374.124462172 2024-03-05T02:59:13.531646+00:00 19994330.290153596550 27869999.999994993210 262864330.290144890547 1
60374.124473956 2024-03-05T02:59:14.549795+00:00 19994330.290393136442 27869999.999974116683 262864330.290363579988 1
60374.124485279 2024-03-05T02:59:15.528125+00:00 19994330.290241260082 27870000.000014714897 262864330.290252298117 1
60374.124496998 2024-03-05T02:59:16.540663+00:00 19994330.290282119066 27869999.999997060746 262864330.290275484324 1
60374.124508382 2024-03-05T02:59:17.524206+00:00 19994330.290138997138 27870000.000055205077 262864330.290190488100 1
60374.124520026 2024-03-05T02:59:18.530255+00:00 19994330.290021833032 27869999.999890711159 262864330.289908856153 1
60374.124531590 2024-03-05T02:59:19.529386+00:00 19994330.290299963206 27869999.999958936125 262864330.290255188942 1
60374.124543122 2024-03-05T02:59:20.525740+00:00 19994330.290338754654 27870000.000093780458 262864330.290428847075 1
60374.124554720 2024-03-05T02:59:21.527781+00:00 19994330.290394213051 27869999.999931596220 262864330.290322124958 1
60374.124566242 2024-03-05T02:59:22.523268+00:00 19994330.290276393294 27870000.000020578504 262864330.290293276310 1
60374.124577913 2024-03-05T02:59:23.531716+00:00 19994330.290452539921 27869999.999994635582 262864330.290443480015 1
60374.124589407 2024-03-05T02:59:24.524767+00:00 19994330.290233843029 27870000.000069640577 262864330.290299803019 1
60374.124600963 2024-03-05T02:59:25.523184+00:00 19994330.290281176567 27869999.999987378716 262864330.290264844894 1
60374.124612670 2024-03-05T02:59:26.534673+00:00 19994330.290297679603 27870000.000036980957 262864330.290330976248 1
60374.124624347 2024-03-05T02:59:27.543618+00:00 19994330.290174309164 27870000.000007741153 262864330.290178358555 1
60374.124635871 2024-03-05T02:59:28.539229+00:00 19994330.290322609246 27870000.000066664070 262864330.290385574102 1
60374.124647348 2024-03-05T02:59:29.530858+00:00 19994330.290176108479 27869999.999941132963 262864330.290113568306 1
60374.124658924 2024-03-05T02:59:30.531047+00:00 19994330.290199127048 27870000.000055000186 262864330.290250450373 1
60374.124670585 2024-03-05T02:59:31.538522+00:00 19994330.290582463145 27870000.000046581030 262864330.290625333786 1
60374.124682238 2024-03-05T02:59:32.545344+00:00 19994330.290108196437 27870000.000014249235 262864330.290118753910 1
60374.124693577 2024-03-05T02:59:33.525032+00:00 19994330.290217347443 27870000.000002484769 262864330.290216118097 1
60374.124705252 2024-03-05T02:59:34.533767+00:00 19994330.290349096060 27869999.999939437956 262864330.290284842253 1
60374.124716736 2024-03-05T02:59:35.526035+00:00 19994330.290371824056 27870000.000109240413 262864330.290477395058 1
60374.124728331 2024-03-05T02:59:36.527853+00:00 19994330.290272831917 27870000.000006679446 262864330.290275812149 1
60374.124739962 2024-03-05T02:59:37.532723+00:00 19994330.290152825415 27869999.999989170581 262864330.290138304234 1
60374.124751539 2024-03-05T02:59:38.532951+00:00 19994330.290465176105 27869999.999924592674 262864330.290386080742 1
60374.124763099 2024-03-05T02:59:39.531738+00:00 19994330.289848174900 27869999.999992232770 262864330.289836704731 1
60374.124774675 2024-03-05T02:59:40.531961+00:00 19994330.290192406625 27869999.999941125512 262864330.290129810572 1
60374.124786167 2024-03-05T02:59:41.524836+00:00 19994330.290625318885 27869999.999989863485 262864330.290611505508 1
60374.124798089 2024-03-05T02:59:42.554914+00:00 19994330.290260460228 27870000.000088926405 262864330.290345698595 1
60374.124809371 2024-03-05T02:59:43.529641+00:00 19994330.290409527719 27869999.999939277768 262864330.290345102549 1
60374.124820952 2024-03-05T02:59:44.530246+00:00 19994330.290433097631 27869999.999972023070 262864330.290401428938 1
60374.124832677 2024-03-05T02:59:45.543311+00:00 19994330.290164221078 27869999.999971758574 262864330.290132284164 1
60374.124844125 2024-03-05T02:59:46.532343+00:00 19994330.290165312588 27869999.999898370355 262864330.290059983730 1
60374.124855668 2024-03-05T02:59:47.529707+00:00 19994330.290379978716 27870000.000027250499 262864330.290403515100 1
60374.124867223 2024-03-05T02:59:48.528061+00:00 19994330.290408276021 27870000.000056017190 262864330.290460616350 1
60374.124878810 2024-03-05T02:59:49.529186+00:00 19994330.290220107883 27869999.999913640320 262864330.290130048990 1
60374.124890370 2024-03-05T02:59:50.528018+00:00 19994330.290252503008 27869999.999963365495 262864330.290212184191 1
60374.124901971 2024-03-05T02:59:51.530325+00:00 19994330.290414623916 27870000.000046771020 262864330.290457695723 1
60374.124913500 2024-03-05T02:59:52.526392+00:00 19994330.290029965341 27869999.999951943755 262864330.289978235960 1
60374.124925163 2024-03-05T02:59:53.534045+00:00 19994330.290343314409 27870000.000000525266 262864330.290340155363 1
60374.124936706 2024-03-05T02:59:54.531397+00:00 19994330.290501184762 27870000.000010628253 262864330.290508121252 1
60374.124948255 2024-03-05T02:59:55.529234+00:00 19994330.290123641491 27870000.000003792346 262864330.290123730898 1
60374.124960026 2024-03-05T02:59:56.546279+00:00 19994330.290391117334 27870000.000073682517 262864330.290461093187 1
60374.124971428 2024-03-05T02:59:57.531414+00:00 19994330.290280021727 27870000.000073559582 262864330.290349870920 1
60374.124983146 2024-03-05T02:59:58.543849+00:00 19994330.290285468102 27869999.999983239919 262864330.290265023708 1
60374.124994518 2024-03-05T02:59:59.526343+00:00 19994330.290176168084 27869999.999988902360 262864330.290161371231 1
60374.125006124 2024-03-05T03:00:00.529130+00:00 19994330.290443863720 27869999.999925896525 262864330.290366083384 1
60374.125018242 2024-03-05T03:00:01.576096+00:00 19994330.290404081345 27870000.000055752695 262864330.290456146002 1
60374.125029435 2024-03-05T03:00:02.543162+00:00 19994330.290329761803 27869999.999984554946 262864330.290310621262 1
60374.125040955 2024-03-05T03:00:03.538528+00:00 19994330.290168683976 27869999.999974321574 262864330.290139287710 1
60374.125052499 2024-03-05T03:00:04.535892+00:00 19994330.290214836597 27869999.999997984618 262864330.290209114552 1
60374.125064025 2024-03-05T03:00:05.531744+00:00 19994330.290319260210 27869999.999955434352 262864330.290271013975 1
60374.125075540 2024-03-05T03:00:06.526621+00:00 19994330.290377032012 27870000.000068031251 262864330.290441364050 1
60374.125087188 2024-03-05T03:00:07.533051+00:00 19994330.290510378778 27870000.000048972666 262864330.290555655956 1
60374.125098715 2024-03-05T03:00:08.528970+00:00 19994330.290069933981 27870000.000011701137 262864330.290077954531 1
60374.125110245 2024-03-05T03:00:09.525167+00:00 19994330.290341895074 27870000.000015351921 262864330.290353536606 1
60374.125121858 2024-03-05T03:00:10.528577+00:00 19994330.290109597147 27870000.000015672296 262864330.290121585131 1
60374.125133385 2024-03-05T03:00:11.524493+00:00 19994330.290179621428 27870000.000011250377 262864330.290187180042 1
60374.125145028 2024-03-05T03:00:12.530447+00:00 19994330.290619317442 27870000.000015243888 262864330.290630877018 1
60374.125156608 2024-03-05T03:00:13.530923+00:00 19994330.290022261441 27869999.999925643206 262864330.289944201708 1
60374.125168163 2024-03-05T03:00:14.529288+00:00 19994330.290017414838 27870000.000008694828 262864330.290022432804 1
60374.125179789 2024-03-05T03:00:15.533774+00:00 19994330.290444299579 27870000.000011365861 262864330.290451943874 1
60374.125191246 2024-03-05T03:00:16.523663+00:00 19994330.290399324149 27869999.999978583306 262864330.290374189615 1
60374.125202845 2024-03-05T03:00:17.525801+00:00 19994330.289885174483 27869999.999921858311 262864330.289803326130 1
60374.125214741 2024-03-05T03:00:18.553630+00:00 19994330.290390960872 27870000.000033315271 262864330.290420591831 1
60374.125226033 2024-03-05T03:00:19.529237+00:00 19994330.290283046663 27870000.000018794090 262864330.290298163891 1
60374.125237525 2024-03-05T03:00:20.522153+00:00 19994330.290450572968 27870000.000011686236 262864330.290458559990 1
60374.125249709 2024-03-05T03:00:21.574816+00:00 19994330.290064055473 27870000.000045940280 262864330.290106326342 1
60374.125260721 2024-03-05T03:00:22.526314+00:00 19994330.290328379720 27869999.999975554645 262864330.290300250053 1
60374.125272254 2024-03-05T03:00:23.522736+00:00 19994330.290233042091 27869999.999884333462 262864330.290113687515 1
60374.125283827 2024-03-05T03:00:24.522653+00:00 19994330.290092281997 27870000.000004030764 262864330.290092617273 1
60374.125295391 2024-03-05T03:00:25.521791+00:00 19994330.290488369763 27869999.999958410859 262864330.290443062782 1
60374.125306984 2024-03-05T03:00:26.523434+00:00 19994330.290287557989 27869999.999909613281 262864330.290193468332 1
60374.125318541 2024-03-05T03:00:27.521935+00:00 19994330.290219839662 27870000.000001985580 262864330.290218144655 1
60374.125330141 2024-03-05T03:00:28.524165+00:00 19994330.290121439844 27869999.999920491129 262864330.290038228035 1
60374.125341685 2024-03-05T03:00:29.521587+00:00 19994330.290465306491 27870000.000065658242 262864330.290527254343 1
60374.125353295 2024-03-05T03:00:30.524677+00:00 19994330.290158290416 27869999.999943196774 262864330.290097802877 1
60374.125364860 2024-03-05T03:00:31.523875+00:00 19994330.290475673974 27870000.000033918768 262864330.290505886078 1
60374.125376415 2024-03-05T03:00:32.522255+00:00 19994330.290043268353 27869999.999936994165 262864330.289976567030 1
60374.125388022 2024-03-05T03:00:33.525105+00:00 19994330.290103573352 27870000.000010516495 262864330.290110409260 1
60374.125399575 2024-03-05T03:00:34.523288+00:00 19994330.290468342602 27870000.000038553029 262864330.290503203869 1
60374.125411144 2024-03-05T03:00:35.522840+00:00 19994330.290186792612 27869999.999958850443 262864330.290141940117 1
60374.125422697 2024-03-05T03:00:36.521037+00:00 19994330.290340777487 27869999.999949436635 262864330.290286511183 1
60374.125434443 2024-03-05T03:00:37.535896+00:00 19994330.290014579892 27870000.000030454248 262864330.290041327477 1
60374.125445975 2024-03-05T03:00:38.532261+00:00 19994330.290550652891 27870000.000008638948 262864330.290555596352 1
60374.125457463 2024-03-05T03:00:39.524821+00:00 19994330.290437795222 27870000.000122874975 262864330.290556967258 1
60374.125469163 2024-03-05T03:00:40.535707+00:00 19994330.290193598717 27869999.999929737300 262864330.290119618177 1
60374.125480604 2024-03-05T03:00:41.524179+00:00 19994330.290364470333 27870000.000061631203 262864330.290422409773 1
60374.125492289 2024-03-05T03:00:42.533734+00:00 19994330.290432605892 27870000.000035308301 262864330.290464222431 1
60374.125503828 2024-03-05T03:00:43.530733+00:00 19994330.290437273681 27870000.000028379261 262864330.290461957455 1
60374.125515318 2024-03-05T03:00:44.523425+00:00 19994330.290596041828 27869999.999989423901 262864330.290581762791 1
60374.125526913 2024-03-05T03:00:45.525241+00:00 19994330.289934303612 27870000.000023726374 262864330.289954334497 1
60374.125538462 2024-03-05T03:00:46.523132+00:00 19994330.290167607367 27869999.999926645309 262864330.290090560913 1
60374.125550007 2024-03-05T03:00:47.520635+00:00 19994330.290372118354 27870000.000045400113 262864330.290413796902 1
60374.125561591 2024-03-05T03:00:48.521441+00:00 19994330.290445107967 27869999.999989837408 262864330.290431261063 1
60374.125573185 2024-03-05T03:00:49.523221+00:00 19994330.290072806180 27869999.999933309853 262864330.290002405643 1
60374.125584747 2024-03-05T03:00:50.522104+00:00 19994330.290243096650 27870000.000005118549 262864330.290244519711 1
60374.125596346 2024-03-05T03:00:51.524301+00:00 19994330.290339484811 27870000.000047508627 262864330.290383279324 1
60374.125607940 2024-03-05T03:00:52.526030+00:00 19994330.290336910635 27869999.999945402145 262864330.290278613567 1
60374.125619491 2024-03-05T03:00:53.524000+00:00 19994330.290389113128 27870000.000114213675 262864330.290499627590 1
60374.125631052 2024-03-05T03:00:54.522844+00:00 19994330.290260139853 27869999.999948952347 262864330.290205389261 1
60374.125642627 2024-03-05T03:00:55.522992+00:00 19994330.290293779224 27870000.000030543655 262864330.290320634842 1
60374.125654215 2024-03-05T03:00:56.524128+00:00 19994330.290169022977 27870000.000004231930 262864330.290169566870 1
60374.125665770 2024-03-05T03:00:57.522556+00:00 19994330.290055245161 27869999.999958213419 262864330.290009766817 1
60374.125677351 2024-03-05T03:00:58.523169+00:00 19994330.290284708142 27870000.000082701445 262864330.290363729000 1
60374.125688892 2024-03-05T03:00:59.520309+00:00 19994330.290288619697 27869999.999990336597 262864330.290275275707 1
60374.125700478 2024-03-05T03:01:00.521295+00:00 19994330.290337111801 27869999.999961931258 262864330.290295362473 1
60374.125712106 2024-03-05T03:01:01.525914+00:00 19994330.290290042758 27869999.999877978116 262864330.290164351463 1
60374.125723635 2024-03-05T03:01:02.522046+00:00 19994330.290378186852 27869999.999991178513 262864330.290365666151 1
60374.125735243 2024-03-05T03:01:03.524960+00:00 19994330.290010955185 27869999.999984353781 262864330.289991617203 1
60374.125746790 2024-03-05T03:01:04.522662+00:00 19994330.290095888078 27870000.000023923814 262864330.290116131306 1
60374.125758355 2024-03-05T03:01:05.521846+00:00 19994330.290362041444 27869999.999943643808 262864330.290301978588 1
60374.125769950 2024-03-05T03:01:06.523736+00:00 19994330.290279760957 27870000.000165034086 262864330.290441095829 1
60374.125781576 2024-03-05T03:01:07.528139+00:00 19994330.290583018214 27869999.999885052443 262864330.290464371443 1
60374.125793077 2024-03-05T03:01:08.521871+00:00 19994330.290308650583 27869999.999994143844 262864330.290299117565 1
60374.125804660 2024-03-05T03:01:09.522611+00:00 19994330.290292445570 27870000.000054065138 262864330.290342807770 1
60374.125816248 2024-03-05T03:01:10.523874+00:00 19994330.289932630956 27869999.999940194190 262864330.289869129658 1
60374.125827827 2024-03-05T03:01:11.524279+00:00 19994330.290399402380 27870000.000033762306 262864330.290429472923 1
60374.125839430 2024-03-05T03:01:12.526772+00:00 19994330.290349889547 27870000.000027507544 262864330.290373712778 1
60374.125850952 2024-03-05T03:01:13.522220+00:00 19994330.290209379047 27869999.999992892146 262864330.290198594332 1
60374.125862539 2024-03-05T03:01:14.523357+00:00 19994330.290247380733 27870000.000028729439 262864330.290272414684 1
60374.125874103 2024-03-05T03:01:15.522474+00:00 19994330.290165297687 27869999.999949950725 262864330.290111571550 1
60374.125885762 2024-03-05T03:01:16.529832+00:00 19994330.290377818048 27869999.999857224524 262864330.290231347084 1
60374.125897243 2024-03-05T03:01:17.521786+00:00 19994330.290216602385 27869999.999974727631 262864330.290187627077 1
60374.125908852 2024-03-05T03:01:18.524799+00:00 19994330.290447466075 27870000.000016048551 262864330.290459811687 1
60374.125920491 2024-03-05T03:01:19.530408+00:00 19994330.290074825287 27869999.999942932278 262864330.290014058352 1
60374.125932039 2024-03-05T03:01:20.528161+00:00 19994330.290405593812 27870000.000039637089 262864330.290441542864 1
60374.125943650 2024-03-05T03:01:21.531369+00:00 19994330.290076870471 27869999.999935034662 262864330.290008217096 1
60374.125955157 2024-03-05T03:01:22.525612+00:00 19994330.290327105671 27870000.000068496913 262864330.290391892195 1
60374.125966761 2024-03-05T03:01:23.528182+00:00 19994330.290386315435 27870000.000010881573 262864330.290393501520 1
60374.125978283 2024-03-05T03:01:24.523633+00:00 19994330.290237188339 27870000.000098347664 262864330.290331840515 1
60374.125989908 2024-03-05T03:01:25.528097+00:00 19994330.290203735232 27870000.000087786466 262864330.290287852287 1
60374.126001529 2024-03-05T03:01:26.532122+00:00 19994330.290047347546 27870000.000016402453 262864330.290060043335 1
60374.126013096 2024-03-05T03:01:27.531510+00:00 19994330.290298815817 27869999.999944753945 262864330.290239870548 1
60374.126024691 2024-03-05T03:01:28.533345+00:00 19994330.290241226554 27869999.999956477433 262864330.290194034576 1
60374.126036179 2024-03-05T03:01:29.525883+00:00 19994330.290394961834 27869999.999980706722 262864330.290371984243 1
60374.126047788 2024-03-05T03:01:30.528877+00:00 19994330.290280193090 27870000.000063057989 262864330.290339559317 1
60374.126059426 2024-03-05T03:01:31.534417+00:00 19994330.290181107819 27869999.999976392835 262864330.290153801441 1
60374.126071049 2024-03-05T03:01:32.538648+00:00 19994330.290230158716 27869999.999990355223 262864330.290216803551 1
60374.126082496 2024-03-05T03:01:33.527629+00:00 19994330.290621433407 27870000.000030510128 262864330.290648251772 1
60374.126094127 2024-03-05T03:01:34.532603+00:00 19994330.290067180991 27869999.999990768731 262864330.290054261684 1
60374.126105694 2024-03-05T03:01:35.531946+00:00 19994330.290453575552 27869999.999946624041 262864330.290396511555 1
60374.126117444 2024-03-05T03:01:36.547135+00:00 19994330.290301568806 27869999.999986175448 262864330.290284037590 1
60374.126128880 2024-03-05T03:01:37.535267+00:00 19994330.290206007659 27870000.000025760382 262864330.290228068829 1
60374.126140630 2024-03-05T03:01:38.550409+00:00 19994330.290358815342 27870000.000006228685 262864330.290361344814 1
60374.126151955 2024-03-05T03:01:39.528886+00:00 19994330.290253262967 27869999.999937079847 262864330.290186643600 1
60374.126163535 2024-03-05T03:01:40.529463+00:00 19994330.290182828903 27869999.999986108392 262864330.290165245533 1
60374.126175109 2024-03-05T03:01:41.529432+00:00 19994330.290212489665 27869999.999993417412 262864330.290202200413 1
60374.126186654 2024-03-05T03:01:42.526941+00:00 19994330.290394023061 27870000.000015188009 262864330.290405511856 1
60374.126198386 2024-03-05T03:01:43.540541+00:00 19994330.290107000619 27870000.000006098300 262864330.290109425783 1
60374.126209992 2024-03-05T03:01:44.543295+00:00 19994330.290134757757 27869999.999870106578 262864330.290001183748 1
60374.126221400 2024-03-05T03:01:45.528939+00:00 19994330.290446527302 27870000.000008035451 262864330.290450870991 1
60374.126233006 2024-03-05T03:01:46.531747+00:00 19994330.290249936283 27869999.999963261187 262864330.290209501982 1
60374.126244622 2024-03-05T03:01:47.535314+00:00 19994330.290102016181 27870000.000049151480 262864330.290147453547 1
60374.126256181 2024-03-05T03:01:48.534054+00:00 19994330.290095377713 27869999.999983996153 262864330.290075689554 1
60374.126267791 2024-03-05T03:01:49.537116+00:00 19994330.290327742696 27870000.000086653978 262864330.290410697460 1
60374.126279187 2024-03-05T03:01:50.521767+00:00 19994330.289969306439 27870000.000011939555 262864330.289977550507 1
60374.126290982 2024-03-05T03:01:51.540822+00:00 19994330.290102031082 27869999.999987870455 262864330.290086209774 1
60374.126302520 2024-03-05T03:01:52.537723+00:00 19994330.290300793946 27869999.999973706901 262864330.290270805359 1
60374.126314064 2024-03-05T03:01:53.535182+00:00 19994330.290345907211 27869999.999963164330 262864330.290305376053 1
60374.126325587 2024-03-05T03:01:54.530699+00:00 19994330.290457144380 27870000.000039562583 262864330.290493011475 1
60374.126337192 2024-03-05T03:01:55.533425+00:00 19994330.290057603270 27870000.000039476901 262864330.290093392134 1
60374.126348754 2024-03-05T03:01:56.532329+00:00 19994330.290370482951 27870000.000007230788 262864330.290374040604 1
60374.126360405 2024-03-05T03:01:57.538981+00:00 19994330.290375113487 27870000.000097382814 262864330.290468811989 1
60374.126371854 2024-03-05T03:01:58.528161+00:00 19994330.289915017784 27870000.000039055943 262864330.289950370789 1
60374.126383622 2024-03-05T03:01:59.544946+00:00 19994330.290283065289 27870000.000002935529 262864330.290282279253 1
60374.126394967 2024-03-05T03:02:00.525140+00:00 19994330.290423404425 27869999.999999005347 262864330.290418714285 1
60374.126406562 2024-03-05T03:02:01.526971+00:00 19994330.290201030672 27870000.000045932829 262864330.290243268013 1
60374.126418137 2024-03-05T03:02:02.527021+00:00 19994330.290407683700 27869999.999975826591 262864330.290379822254 1
60374.126429715 2024-03-05T03:02:03.527353+00:00 19994330.290241673589 27869999.999961670488 262864330.290199637413 1
60374.126441287 2024-03-05T03:02:04.527232+00:00 19994330.290142782032 27869999.999985087663 262864330.290124177933 1
60374.126452826 2024-03-05T03:02:05.524201+00:00 19994330.290155950934 27869999.999956864864 262864330.290109127760 1
60374.126464434 2024-03-05T03:02:06.527041+00:00 19994330.290333446115 27869999.999990802258 262864330.290320545435 1
60374.126476013 2024-03-05T03:02:07.527535+00:00 19994330.290362812579 27870000.000018835068 262864330.290377944708 1
60374.126487662 2024-03-05T03:02:08.533973+00:00 19994330.290487539023 27870000.000030722469 262864330.290514558554 1
60374.126499118 2024-03-05T03:02:09.523793+00:00 19994330.290228977799 27870000.000028531998 262864330.290253818035 1
60374.126510713 2024-03-05T03:02:10.525576+00:00 19994330.290331128985 27869999.999992370605 262864330.290319800377 1
60374.126522281 2024-03-05T03:02:11.525074+00:00 19994330.290393725038 27869999.999942481518 262864330.290332496166 1
60374.126533808 2024-03-05T03:02:12.521008+00:00 19994330.290114406496 27870000.000020377338 262864330.290131092072 1
60374.126545444 2024-03-05T03:02:13.526365+00:00 19994330.290289200842 27869999.999902050942 262864330.290187537670 1
60374.126556981 2024-03-05T03:02:14.523169+00:00 19994330.290346767753 27870000.000023692846 262864330.290366768837 1
60374.126568581 2024-03-05T03:02:15.525396+00:00 19994330.290362782776 27869999.999919284135 262864330.290278375149 1
60374.126580110 2024-03-05T03:02:16.521501+00:00 19994330.290261697024 27870000.000000923872 262864330.290258914232 1
60374.126591684 2024-03-05T03:02:17.521517+00:00 19994330.290027089417 27869999.999991405755 262864330.290014803410 1
60374.126603276 2024-03-05T03:02:18.523033+00:00 19994330.290266469121 27869999.999988336116 262864330.290251135826 1
60374.126614837 2024-03-05T03:02:19.521923+00:00 19994330.290144760162 27870000.000022601336 262864330.290163666010 1
60374.126626423 2024-03-05T03:02:20.522970+00:00 19994330.290353413671 27870000.000064428896 262864330.290414154530 1
60374.126637983 2024-03-05T03:02:21.521721+00:00 19994330.290142860264 27870000.000026818365 262864330.290165990591 1
60374.126649573 2024-03-05T03:02:22.523131+00:00 19994330.290305290371 27869999.999962806702 262864330.290264397860 1
60374.126661113 2024-03-05T03:02:23.520196+00:00 19994330.290371194482 27869999.999967694283 262864330.290335178375 1
60374.126672685 2024-03-05T03:02:24.519946+00:00 19994330.290259469301 27869999.999982852489 262864330.290238648653 1
60374.126684291 2024-03-05T03:02:25.522744+00:00 19994330.290283009410 27869999.999959878623 262864330.290239214897 1
60374.126695888 2024-03-05T03:02:26.524751+00:00 19994330.290178336203 27869999.999972376972 262864330.290147006512 1
60374.126707411 2024-03-05T03:02:27.520315+00:00 19994330.290196493268 27870000.000054590404 262864330.290247380733 1
60374.126719074 2024-03-05T03:02:28.527967+00:00 19994330.290343739092 27870000.000012986362 262864330.290353029966 1
60374.126730590 2024-03-05T03:02:29.522978+00:00 19994330.290494561195 27870000.000073455274 262864330.290564328432 1
60374.126742159 2024-03-05T03:02:30.522532+00:00 19994330.290568735451 27870000.000019691885 262864330.290584743023 1
60374.126753712 2024-03-05T03:02:31.520682+00:00 19994330.290194816887 27869999.999995842576 262864330.290186941624 1
60374.126765283 2024-03-05T03:02:32.520416+00:00 19994330.290142942220 27869999.999996714294 262864330.290135979652 1
60374.126776861 2024-03-05T03:02:33.520829+00:00 19994330.290171403438 27869999.999977435917 262864330.290145158768 1
60374.126788469 2024-03-05T03:02:34.523749+00:00 19994330.290267609060 27869999.999997772276 262864330.290261685848 1
60374.126800003 2024-03-05T03:02:35.520307+00:00 19994330.290236119181 27869999.999939665198 262864330.290172100067 1
60374.126811574 2024-03-05T03:02:36.519968+00:00 19994330.290253337473 27869999.999987073243 262864330.290236711502 1
60374.126823178 2024-03-05T03:02:37.522523+00:00 19994330.290390811861 27869999.999900914729 262864330.290288031101 1
60374.126834770 2024-03-05T03:02:38.524122+00:00 19994330.290311899036 27870000.000083811581 262864330.290392011404 1
60374.126846356 2024-03-05T03:02:39.525155+00:00 19994330.290114529431 27870000.000081997365 262864330.290192812681 1
60374.126857913 2024-03-05T03:02:40.523645+00:00 19994330.290420774370 27869999.999998167157 262864330.290415227413 1
60374.126869461 2024-03-05T03:02:41.521394+00:00 19994330.290201246738 27869999.999912559986 262864330.290110111237 1
60374.126881091 2024-03-05T03:02:42.526294+00:00 19994330.290219150484 27870000.000006318092 262864330.290221780539 1
60374.126892649 2024-03-05T03:02:43.524847+00:00 19994330.290278524160 27870000.000018671155 262864330.290293484926 1
60374.126904268 2024-03-05T03:02:44.528786+00:00 19994330.290184263140 27870000.000072751194 262864330.290253311396 1
60374.126915812 2024-03-05T03:02:45.526178+00:00 19994330.290133055300 27869999.999991182238 262864330.290120542049 1
60374.126927458 2024-03-05T03:02:46.532334+00:00 19994330.290280427784 27869999.999951988459 262864330.290228724480 1
60374.126939034 2024-03-05T03:02:47.532562+00:00 19994330.290109094232 27869999.999967105687 262864330.290072500706 1
60374.126950650 2024-03-05T03:02:48.536127+00:00 19994330.290440231562 27869999.999931920320 262864330.290368467569 1
60374.126962102 2024-03-05T03:02:49.525642+00:00 19994330.290252842009 27870000.000161785632 262864330.290410935879 1
60374.126973646 2024-03-05T03:02:50.523041+00:00 19994330.290200971067 27869999.999911896884 262864330.290109187365 1
60374.126985236 2024-03-05T03:02:51.524397+00:00 19994330.290519844741 27870000.000050432980 262864330.290566563606 1
60374.126996862 2024-03-05T03:02:52.528905+00:00 19994330.290221944451 27869999.999983873218 262864330.290202140808 1
60374.127008356 2024-03-05T03:02:53.521961+00:00 19994330.290181875229 27870000.000044196844 262864330.290222376585 1
60374.127020078 2024-03-05T03:02:54.534730+00:00 19994330.290138889104 27870000.000014245510 262864330.290149450302 1
60374.127031663 2024-03-05T03:02:55.535658+00:00 19994330.290252525359 27870000.000092353672 262864330.290341198444 1
60374.127043126 2024-03-05T03:02:56.526074+00:00 19994330.290544796735 27870000.000047586858 262864330.290588706732 1
60374.127054774 2024-03-05T03:02:57.532476+00:00 19994330.290060039610 27869999.999896753579 262864330.289953112602 1
60374.127066268 2024-03-05T03:02:58.525544+00:00 19994330.290293239057 27869999.999981377274 262864330.290270924568 1
60374.127078009 2024-03-05T03:02:59.539942+00:00 19994330.290257852525 27869999.999981816858 262864330.290235966444 1
60374.127089521 2024-03-05T03:03:00.534583+00:00 19994330.290515799075 27870000.000019084662 262864330.290531188250 1
60374.127100970 2024-03-05T03:03:01.523767+00:00 19994330.290029872209 27870000.000022962689 262864330.290049135685 1
60374.127112557 2024-03-05T03:03:02.524955+00:00 19994330.290071528405 27870000.000085376203 262864330.290153205395 1
60374.127124076 2024-03-05T03:03:03.520126+00:00 19994330.290391836315 27869999.999962970614 262864330.290351122618 1
60374.127135651 2024-03-05T03:03:04.520222+00:00 19994330.290265947580 27870000.000049769878 262864330.290312021971 1
60374.127147266 2024-03-05T03:03:05.523794+00:00 19994330.290457639843 27869999.999968472868 262864330.290422409773 1
60374.127158841 2024-03-05T03:03:06.523832+00:00 19994330.290435947478 27869999.999958612025 262864330.290390849113 1
60374.127170402 2024-03-05T03:03:07.522749+00:00 19994330.290345106274 27869999.999902881682 262864330.290244281292 1
60374.127181979 2024-03-05T03:03:08.522973+00:00 19994330.290251336992 27869999.999968145043 262864330.290215790272 1
60374.127193535 2024-03-05T03:03:09.521447+00:00 19994330.290188513696 27869999.999940603971 262864330.290125429630 1
60374.127205108 2024-03-05T03:03:10.521352+00:00 19994330.290457539260 27870000.000025153160 262864330.290479004383 1
60374.127216719 2024-03-05T03:03:11.524488+00:00 19994330.290332444012 27870000.000013094395 262864330.290341824293 1
60374.127228269 2024-03-05T03:03:12.522495+00:00 19994330.290254913270 27870000.000129275024 262864330.290380507708 1
60374.127239875 2024-03-05T03:03:13.525158+00:00 19994330.290422167629 27870000.000121265650 262864330.290539741516 1
60374.127251478 2024-03-05T03:03:14.527684+00:00 19994330.290415350348 27869999.999964140356 262864330.290375798941 1
60374.127263023 2024-03-05T03:03:15.525194+00:00 19994330.290160518140 27870000.000020507723 262864330.290177315474 1
60374.127274588 2024-03-05T03:03:16.524381+00:00 19994330.290079321712 27870000.000108290464 262864330.290183931589 1
60374.127286153 2024-03-05T03:03:17.523663+00:00 19994330.290404405445 27869999.999945919961 262864330.290346622467 1
60374.127297876 2024-03-05T03:03:18.536472+00:00 19994330.290088895708 27869999.999993722886 262864330.290078908205 1
60374.127309327 2024-03-05T03:03:19.525828+00:00 19994330.290308594704 27870000.000035043806 262864330.290339946747 1
60374.127321010 2024-03-05T03:03:20.535215+00:00 19994330.290136959404 27869999.999978426844 262864330.290111690760 1
60374.127332466 2024-03-05T03:03:21.525035+00:00 19994330.290155634284 27869999.999896157533 262864330.290048122406 1
60374.127344045 2024-03-05T03:03:22.525489+00:00 19994330.290481794626 27869999.999983467162 262864330.290461570024 1
60374.127355709 2024-03-05T03:03:23.533233+00:00 19994330.290300507098 27869999.999994985759 262864330.290291815996 1
60374.127367363 2024-03-05T03:03:24.540173+00:00 19994330.290376137942 27869999.999937117100 262864330.290309548378 1
60374.127378777 2024-03-05T03:03:25.526285+00:00 19994330.290303435177 27870000.000035107136 262864330.290334850550 1
60374.127390302 2024-03-05T03:03:26.522069+00:00 19994330.290408685803 27869999.999974485487 262864330.290379464626 1
60374.127402144 2024-03-05T03:03:27.545231+00:00 19994330.289968367666 27870000.000033613294 262864330.289998292923 1
60374.127413529 2024-03-05T03:03:28.528874+00:00 19994330.290414899588 27869999.999967981130 262864330.290379196405 1
60374.127425174 2024-03-05T03:03:29.535055+00:00 19994330.290329802781 27869999.999978702515 262864330.290304809809 1
60374.127436675 2024-03-05T03:03:30.528716+00:00 19994330.290571194142 27869999.999992758036 262864330.290560245514 1
60374.127448292 2024-03-05T03:03:31.532423+00:00 19994330.290252719074 27869999.999991316348 262864330.290240347385 1
60374.127459938 2024-03-05T03:03:32.538658+00:00 19994330.290258955210 27869999.999986957759 262864330.290242195129 1
60374.127471331 2024-03-05T03:03:33.522971+00:00 19994330.290287815034 27870000.000082056969 262864330.290366172791 1
60374.127482974 2024-03-05T03:03:34.529002+00:00 19994330.290213972330 27869999.999970152974 262864330.290180414915 1
60374.127494453 2024-03-05T03:03:35.520748+00:00 19994330.290280543268 27870000.000056844205 262864330.290333688259 1
60374.127506088 2024-03-05T03:03:36.526008+00:00 19994330.290171749890 27869999.999889142811 262864330.290057182312 1
60374.127517711 2024-03-05T03:03:37.530235+00:00 19994330.290313243866 27870000.000107415020 262864330.290416955948 1
60374.127529280 2024-03-05T03:03:38.529790+00:00 19994330.290131378919 27869999.999916616827 262864330.290044307709 1
60374.127541028 2024-03-05T03:03:39.544804+00:00 19994330.290535226464 27869999.999895054847 262864330.290426611900 1
60374.127552478 2024-03-05T03:03:40.534077+00:00 19994330.290264640003 27869999.999927684665 262864330.290188640356 1
60374.127564138 2024-03-05T03:03:41.541531+00:00 19994330.290547184646 27869999.999933961779 262864330.290477454662 1
60374.127575620 2024-03-05T03:03:42.533569+00:00 19994330.290195833892 27870000.000028975308 262864330.290221095085 1
60374.127587361 2024-03-05T03:03:43.548005+00:00 19994330.290450088680 27870000.000028509647 262864330.290474921465 1
60374.127598700 2024-03-05T03:03:44.527639+00:00 19994330.290336709470 27870000.000036355108 262864330.290369361639 1
60374.127610339 2024-03-05T03:03:45.533311+00:00 19994330.290048696101 27869999.999998643994 262864330.290043622255 1
60374.127621932 2024-03-05T03:03:46.534941+00:00 19994330.290290255100 27869999.999985352159 262864330.290271908045 1
60374.127633499 2024-03-05T03:03:47.534274+00:00 19994330.290368184447 27870000.000092014670 262864330.290456533432 1
60374.127645024 2024-03-05T03:03:48.530056+00:00 19994330.290105983615 27870000.000006616116 262864330.290108919144 1
60374.127656571 2024-03-05T03:03:49.527683+00:00 19994330.290394768119 27869999.999990236014 262864330.290381312370 1
60374.127668138 2024-03-05T03:03:50.527116+00:00 19994330.290330275893 27869999.999980181456 262864330.290306746960 1
60374.127679658 2024-03-05T03:03:51.522467+00:00 19994330.290283456445 27869999.999997965991 262864330.290277719498 1
60374.127691315 2024-03-05T03:03:52.529668+00:00 19994330.290055818856 27870000.000053908676 262864330.290106028318 1
60374.127702877 2024-03-05T03:03:53.528618+00:00 19994330.290597133338 27869999.999957740307 262864330.290551185608 1
60374.127714567 2024-03-05T03:03:54.538584+00:00 19994330.290437642485 27870000.000081211329 262864330.290515154600 1
60374.127726027 2024-03-05T03:03:55.528743+00:00 19994330.290086448193 27870000.000050235540 262864330.290132999420 1
60374.127737671 2024-03-05T03:03:56.534747+00:00 19994330.290388561785 27870000.000074356794 262864330.290459215641 1
60374.127749274 2024-03-05T03:03:57.537230+00:00 19994330.290228791535 27870000.000071372837 262864330.290296465158 1
60374.127760814 2024-03-05T03:03:58.534308+00:00 19994330.290314752609 27869999.999989483505 262864330.290300548077 1
60374.127772357 2024-03-05T03:03:59.531681+00:00 19994330.290146961808 27870000.000043299049 262864330.290186583996 1
60374.127783996 2024-03-05T03:04:00.537236+00:00 19994330.290398422629 27869999.999993812293 262864330.290388524532 1
60374.127795760 2024-03-05T03:04:01.553618+00:00 19994330.290247045457 27869999.999914593995 262864330.290157943964 1
60374.127807101 2024-03-05T03:04:02.533550+00:00 19994330.290175665170 27869999.999978180975 262864330.290150165558 1
60374.127818601 2024-03-05T03:04:03.527150+00:00 19994330.290365312248 27869999.999940741807 262864330.290302366018 1
60374.127830089 2024-03-05T03:04:04.519667+00:00 19994330.290323607624 27869999.999981634319 262864330.290301561356 1
60374.127841776 2024-03-05T03:04:05.529492+00:00 19994330.290208939463 27869999.999989259988 262864330.290194511414 1
60374.127853336 2024-03-05T03:04:06.528245+00:00 19994330.290251463652 27869999.999973051250 262864330.290220826864 1
60374.127864997 2024-03-05T03:04:07.535783+00:00 19994330.290467627347 27869999.999989870936 262864330.290453791618 1
60374.127876512 2024-03-05T03:04:08.530660+00:00 19994330.290176391602 27869999.999996155500 262864330.290168851614 1
60374.127888047 2024-03-05T03:04:09.527251+00:00 19994330.290361076593 27869999.999875836074 262864330.290233224630 1
60374.127899612 2024-03-05T03:04:10.526515+00:00 19994330.290317744017 27870000.000003460795 262864330.290317505598 1
60374.127911225 2024-03-05T03:04:11.529874+00:00 19994330.290300238878 27869999.999954693019 262864330.290251255035 1
60374.127922765 2024-03-05T03:04:12.526867+00:00 19994330.290107160807 27869999.999962680042 262864330.290066152811 1
60374.127934316 2024-03-05T03:04:13.524905+00:00 19994330.290282081813 27870000.000006325543 262864330.290284693241 1
60374.127945896 2024-03-05T03:04:14.525447+00:00 19994330.290443010628 27870000.000001166016 262864330.290440469980 1
60374.127957451 2024-03-05T03:04:15.523754+00:00 19994330.290251657367 27869999.999955404550 262864330.290203392506 1
60374.127969121 2024-03-05T03:04:16.532040+00:00 19994330.290104240179 27870000.000044018030 262864330.290144562721 1
60374.127980608 2024-03-05T03:04:17.524598+00:00 19994330.290585935116 27870000.000051785260 262864330.290634036064 1
60374.127992123 2024-03-05T03:04:18.519482+00:00 19994330.290034770966 27870000.000042416155 262864330.290073484182 1
60374.128003744 2024-03-05T03:04:19.523504+00:00 19994330.290411107242 27870000.000053867698 262864330.290461301804 1
60374.128015456 2024-03-05T03:04:20.535370+00:00 19994330.290024619550 27870000.000041786581 262864330.290062695742 1
60374.128026863 2024-03-05T03:04:21.520937+00:00 19994330.290433865041 27870000.000043157488 262864330.290473312140 1
60374.128038518 2024-03-05T03:04:22.527941+00:00 19994330.290173087269 27869999.999947294593 262864330.290116697550 1
60374.128050060 2024-03-05T03:04:23.525158+00:00 19994330.290211051702 27869999.999991208315 262864330.290198564529 1
60374.128061584 2024-03-05T03:04:24.520832+00:00 19994330.290214050561 27869999.999993052334 262864330.290203422308 1
60374.128073161 2024-03-05T03:04:25.521086+00:00 19994330.290261685848 27869999.999992974102 262864330.290250957012 1
60374.128084890 2024-03-05T03:04:26.534499+00:00 19994330.290035910904 27869999.999957587570 262864330.289989799261 1
60374.128096479 2024-03-05T03:04:27.535823+00:00 19994330.290154457092 27870000.000014323741 262864330.290165096521 1
60374.128107914 2024-03-05T03:04:28.523794+00:00 19994330.290452156216 27869999.999968681484 262864330.290417134762 1
60374.128119435 2024-03-05T03:04:29.519180+00:00 19994330.289980694652 27869999.999989587814 262864330.289966583252 1
60374.128131064 2024-03-05T03:04:30.523877+00:00 19994330.290500160307 27870000.000060874969 262864330.290557354689 1
60374.128142605 2024-03-05T03:04:31.521075+00:00 19994330.290243789554 27870000.000007260591 262864330.290247380733 1
60374.128154181 2024-03-05T03:04:32.521214+00:00 19994330.290141340345 27869999.999956697226 262864330.290094345808 1
60374.128165753 2024-03-05T03:04:33.521008+00:00 19994330.290312029421 27869999.999984305352 262864330.290292620659 1
60374.128177380 2024-03-05T03:04:34.525616+00:00 19994330.290172971785 27869999.999989993870 262864330.290159255266 1
60374.128188927 2024-03-05T03:04:35.523259+00:00 19994330.290299184620 27870000.000018082559 262864330.290313571692 1
60374.128200577 2024-03-05T03:04:36.529857+00:00 19994330.290414568037 27869999.999965008348 262864330.290375888348 1
60374.128212074 2024-03-05T03:04:37.523215+00:00 19994330.290231250226 27870000.000069867820 262864330.290297418833 1
60374.128223642 2024-03-05T03:04:38.522632+00:00 19994330.290129166096 27870000.000025086105 262864330.290150552988 1
60374.128235263 2024-03-05T03:04:39.526732+00:00 19994330.290091369301 27869999.999967548996 262864330.290055215359 1
60374.128246779 2024-03-05T03:04:40.521672+00:00 19994330.290373824537 27870000.000021193177 262864330.290391325951 1
60374.128258355 2024-03-05T03:04:41.521894+00:00 19994330.290270574391 27870000.000003326684 262864330.290270209312 1
60374.128269945 2024-03-05T03:04:42.523294+00:00 19994330.290290918201 27869999.999864522368 262864330.290151745081 1
60374.128281517 2024-03-05T03:04:43.523078+00:00 19994330.290264777839 27869999.999996624887 262864330.290257722139 1
60374.128293121 2024-03-05T03:04:44.525655+00:00 19994330.290184803307 27870000.000009488314 262864330.290190577507 1
60374.128304790 2024-03-05T03:04:45.533834+00:00 19994330.290175285190 27869999.999990932643 262864330.290162533522 1
60374.128316221 2024-03-05T03:04:46.521478+00:00 19994330.290311574936 27869999.999947153032 262864330.290255039930 1
60374.128327901 2024-03-05T03:04:47.530712+00:00 19994330.290276560932 27869999.999975405633 262864330.290248274803 1
60374.128339376 2024-03-05T03:04:48.522118+00:00 19994330.290353778750 27870000.000002905726 262864330.290353000164 1
60374.128351049 2024-03-05T03:04:49.530678+00:00 19994330.290263973176 27870000.000059671700 262864330.290319949389 1
60374.128362603 2024-03-05T03:04:50.528852+00:00 19994330.289990309626 27869999.999956596643 262864330.289943218231 1
60374.128374139 2024-03-05T03:04:51.525624+00:00 19994330.290213413537 27869999.999997738749 262864330.290207445621 1
60374.128385821 2024-03-05T03:04:52.534969+00:00 19994330.290254108608 27870000.000048972666 262864330.290299385786 1
60374.128397281 2024-03-05T03:04:53.525086+00:00 19994330.290127865970 27869999.999972850084 262864330.290097028017 1
60374.128408881 2024-03-05T03:04:54.527314+00:00 19994330.290283050388 27870000.000040203333 262864330.290319561958 1
60374.128420556 2024-03-05T03:04:55.536018+00:00 19994330.290473256260 27870000.000004768372 262864330.290474325418 1
60374.128432028 2024-03-05T03:04:56.527179+00:00 19994330.290497291833 27870000.000027388334 262864330.290520995855 1
60374.128443698 2024-03-05T03:04:57.535524+00:00 19994330.289935532957 27869999.999941054732 262864330.289872884750 1
60374.128455311 2024-03-05T03:04:58.538855+00:00 19994330.290489520878 27869999.999981045723 262864330.290466874838 1
60374.128466710 2024-03-05T03:04:59.523780+00:00 19994330.290408052504 27870000.000022720546 262864330.290427058935 1
60374.128478349 2024-03-05T03:05:00.529377+00:00 19994330.290147371590 27869999.999986793846 262864330.290130466223 1
60374.128489885 2024-03-05T03:05:01.526060+00:00 19994330.290131036192 27869999.999973595142 262864330.290100932121 1
60374.128501569 2024-03-05T03:05:02.535592+00:00 19994330.290143664926 27870000.000055104494 262864330.290195077658 1
60374.128513127 2024-03-05T03:05:03.534173+00:00 19994330.290377039462 27869999.999970827252 262864330.290344178677 1
60374.128524642 2024-03-05T03:05:04.529010+00:00 19994330.290303196758 27870000.000036850572 262864330.290336340666 1
60374.128536282 2024-03-05T03:05:05.534759+00:00 19994330.290337234735 27869999.999888204038 262864330.290221750736 1
60374.128547827 2024-03-05T03:05:06.532285+00:00 19994330.290375895798 27869999.999961268157 262864330.290333449841 1
60374.128559332 2024-03-05T03:05:07.526312+00:00 19994330.290270008147 27869999.999957516789 262864330.290223807096 1
60374.128570932 2024-03-05T03:05:08.528501+00:00 19994330.290429644287 27870000.000025238842 262864330.290451198816 1
60374.128582519 2024-03-05T03:05:09.529688+00:00 19994330.290152885020 27869999.999980483204 262864330.290129661560 1
60374.128594059 2024-03-05T03:05:10.526647+00:00 19994330.290502343327 27869999.999971974641 262864330.290470629930 1
60374.128605566 2024-03-05T03:05:11.520909+00:00 19994330.290262836963 27869999.999998491257 262864330.290257632732 1
60374.128617219 2024-03-05T03:05:12.527720+00:00 19994330.290260214359 27870000.000082764775 262864330.290339291096 1
60374.128628757 2024-03-05T03:05:13.524602+00:00 19994330.290527530015 27869999.999951586127 262864330.290475428104 1
60374.128640397 2024-03-05T03:05:14.530237+00:00 19994330.290278565139 27869999.999962557107 262864330.290237426758 1
60374.128651896 2024-03-05T03:05:15.523795+00:00 19994330.290449392051 27870000.000048678368 262864330.290494352579 1
60374.128663467 2024-03-05T03:05:16.523558+00:00 19994330.290309954435 27869999.999956876040 262864330.290263146162 1
60374.128675060 2024-03-05T03:05:17.525190+00:00 19994330.290342014283 27869999.999980811030 262864330.290319114923 1
60374.128686634 2024-03-05T03:05:18.525209+00:00 19994330.290098372847 27869999.999959774315 262864330.290054440498 1
60374.128698150 2024-03-05T03:05:19.520134+00:00 19994330.289971392602 27870000.000017672777 262864330.289985358715 1
60374.128709731 2024-03-05T03:05:20.520758+00:00 19994330.290249940008 27870000.000018682331 262864330.290264934301 1
60374.128721308 2024-03-05T03:05:21.521013+00:00 19994330.290560781956 27870000.000045623630 262864330.290602713823 1
60374.128732887 2024-03-05T03:05:22.521445+00:00 19994330.290280975401 27870000.000044845045 262864330.290322124958 1
60374.128744433 2024-03-05T03:05:23.519013+00:00 19994330.290460981429 27870000.000069111586 262864330.290526390076 1
60374.128756046 2024-03-05T03:05:24.522408+00:00 19994330.290106542408 27870000.000016242266 262864330.290119081736 1
60374.128767682 2024-03-05T03:05:25.527707+00:00 19994330.290370788425 27869999.999983288348 262864330.290350377560 1
60374.128779191 2024-03-05T03:05:26.522067+00:00 19994330.290201645344 27870000.000005904585 262864330.290203839540 1
60374.128790780 2024-03-05T03:05:27.523377+00:00 19994330.290289685130 27869999.999997131526 262864330.290283143520 1
60374.128802325 2024-03-05T03:05:28.520851+00:00 19994330.290241792798 27869999.999963350594 262864330.290201425552 1
60374.128813964 2024-03-05T03:05:29.526540+00:00 19994330.290383964777 27869999.999902211130 262864330.290282487869 1
60374.128825524 2024-03-05T03:05:30.525261+00:00 19994330.290253639221 27870000.000056162477 262864330.290306091309 1
60374.128837046 2024-03-05T03:05:31.520787+00:00 19994330.290353111923 27870000.000023070723 262864330.290372490883 1
60374.128848638 2024-03-05T03:05:32.522317+00:00 19994330.290362060070 27869999.999999530613 262864330.290357887745 1
60374.128860232 2024-03-05T03:05:33.524027+00:00 19994330.290178447962 27870000.000075604767 262864330.290250360966 1
60374.128871827 2024-03-05T03:05:34.525834+00:00 19994330.290380518883 27869999.999989967793 262864330.290366768837 1
60374.128883387 2024-03-05T03:05:35.524667+00:00 19994330.290287517011 27869999.999958869070 262864330.290242701769 1
60374.128894952 2024-03-05T03:05:36.523827+00:00 19994330.290393758565 27870000.000063486397 262864330.290453553200 1
60374.128906505 2024-03-05T03:05:37.522032+00:00 19994330.290315572172 27870000.000011786819 262864330.290323674679 1
60374.128918082 2024-03-05T03:05:38.522262+00:00 19994330.290200427175 27869999.999973505735 262864330.290170252323 1
60374.128929660 2024-03-05T03:05:39.522612+00:00 19994330.290315341204 27869999.999936278909 262864330.290247917175 1
60374.128941286 2024-03-05T03:05:40.527131+00:00 19994330.290321759880 27869999.999970793724 262864330.290288865566 1
60374.128952809 2024-03-05T03:05:41.522716+00:00 19994330.290450036526 27869999.999981421977 262864330.290427774191 1
60374.128964386 2024-03-05T03:05:42.522992+00:00 19994330.290099721402 27869999.999974139035 262864330.290070146322 1
60374.128975941 2024-03-05T03:05:43.521287+00:00 19994330.290480438620 27870000.000035725534 262864330.290512472391 1
60374.128987531 2024-03-05T03:05:44.522673+00:00 19994330.290303152055 27869999.999993812293 262864330.290293246508 1
60374.128999073 2024-03-05T03:05:45.519889+00:00 19994330.290214501321 27870000.000035408884 262864330.290246218443 1
60374.129010782 2024-03-05T03:05:46.531512+00:00 19994330.290480714291 27870000.000036258250 262864330.290513277054 1
60374.129022497 2024-03-05T03:05:47.543753+00:00 19994330.290357440710 27869999.999959714711 262864330.290313452482 1
60374.129034022 2024-03-05T03:05:48.539478+00:00 19994330.290228132159 27870000.000023014843 262864330.290247440338 1
60374.129045504 2024-03-05T03:05:49.531540+00:00 19994330.290443152189 27870000.000007912517 262864330.290447384119 1
60374.129057185 2024-03-05T03:05:50.540754+00:00 19994330.290017072111 27869999.999956201762 262864330.289969563484 1
60374.129068556 2024-03-05T03:05:51.523269+00:00 19994330.290482483804 27869999.999879363924 262864330.290358155966 1
60374.129080267 2024-03-05T03:05:52.535029+00:00 19994330.290075451136 27870000.000059571117 262864330.290131330490 1
60374.129091763 2024-03-05T03:05:53.528324+00:00 19994330.290199566633 27870000.000001989305 262864330.290197879076 1
60374.129103353 2024-03-05T03:05:54.529739+00:00 19994330.290260065347 27870000.000087697059 262864330.290344089270 1
60374.129114915 2024-03-05T03:05:55.528642+00:00 19994330.290359530598 27870000.000009357929 262864330.290365189314 1
60374.129126580 2024-03-05T03:05:56.536556+00:00 19994330.290430951864 27869999.999982293695 262864330.290409564972 1
60374.129138093 2024-03-05T03:05:57.531190+00:00 19994330.290367227048 27870000.000051602721 262864330.290415138006 1
60374.129149736 2024-03-05T03:05:58.537224+00:00 19994330.289989866316 27869999.999957684427 262864330.289943844080 1
60374.129161251 2024-03-05T03:05:59.532085+00:00 19994330.290290132165 27870000.000008165836 262864330.290294587612 1
60374.129172787 2024-03-05T03:06:00.528819+00:00 19994330.290218096226 27869999.999977704138 262864330.290192097425 1
60374.129184490 2024-03-05T03:06:01.539897+00:00 19994330.290412999690 27869999.999957919121 262864330.290367215872 1
60374.129195957 2024-03-05T03:06:02.530717+00:00 19994330.290108550340 27869999.999852571636 262864330.289957433939 1
60374.129207443 2024-03-05T03:06:03.523072+00:00 19994330.290280286223 27870000.000060889870 262864330.290337473154 1
60374.129219017 2024-03-05T03:06:04.523114+00:00 19994330.290113631636 27870000.000026445836 262864330.290136367083 1
60374.129230638 2024-03-05T03:06:05.527086+00:00 19994330.290383104235 27870000.000022839755 262864330.290402233601 1
60374.129242168 2024-03-05T03:06:06.523292+00:00 19994330.290254119784 27870000.000067401677 262864330.290317833424 1
60374.129253800 2024-03-05T03:06:07.528363+00:00 19994330.290418431163 27869999.999984450638 262864330.290399193764 1
60374.129265409 2024-03-05T03:06:08.531373+00:00 19994330.290177494287 27870000.000006500632 262864330.290180295706 1
60374.129276945 2024-03-05T03:06:09.528075+00:00 19994330.290358673781 27870000.000044334680 262864330.290399312973 1
60374.129288469 2024-03-05T03:06:10.523679+00:00 19994330.290352702141 27869999.999976217747 262864330.290325224400 1
60374.129300077 2024-03-05T03:06:11.526653+00:00 19994330.290066514164 27870000.000049158931 262864330.290111988783 1
60374.129311686 2024-03-05T03:06:12.529717+00:00 19994330.290534157306 27869999.999975822866 262864330.290506303310 1
60374.129323277 2024-03-05T03:06:13.531095+00:00 19994330.290281765163 27870000.000011146069 262864330.290289223194 1
60374.129335043 2024-03-05T03:06:14.547738+00:00 19994330.290352378041 27869999.999978009611 262864330.290326684713 1
60374.129346353 2024-03-05T03:06:15.524905+00:00 19994330.290030416101 27869999.999964635819 262864330.289991348982 1
60374.129357920 2024-03-05T03:06:16.524239+00:00 19994330.290494602174 27869999.999945364892 262864330.290436267853 1
60374.129369482 2024-03-05T03:06:17.523241+00:00 19994330.290337942541 27870000.000017050654 262864330.290351301432 1
60374.129381098 2024-03-05T03:06:18.526888+00:00 19994330.290142148733 27870000.000000752509 262864330.290139198303 1
60374.129392636 2024-03-05T03:06:19.523804+00:00 19994330.290299028158 27870000.000026725233 262864330.290322065353 1
60374.129404258 2024-03-05T03:06:20.527843+00:00 19994330.290489055216 27869999.999934256077 262864330.290419608355 1
60374.129415753 2024-03-05T03:06:21.521071+00:00 19994330.290031950921 27870000.000060927123 262864330.290089160204 1
60374.129427370 2024-03-05T03:06:22.524757+00:00 19994330.290642235428 27870000.000048454851 262864330.290686994791 1
60374.129438954 2024-03-05T03:06:23.525613+00:00 19994330.290164757520 27869999.999966707081 262864330.290127784014 1
60374.129450611 2024-03-05T03:06:24.532756+00:00 19994330.290381740779 27869999.999981086701 262864330.290359109640 1
60374.129462121 2024-03-05T03:06:25.527265+00:00 19994330.290169324726 27869999.999939575791 262864330.290105193853 1
60374.129473747 2024-03-05T03:06:26.531715+00:00 19994330.290371961892 27869999.999957747757 262864330.290325999260 1
60374.129485203 2024-03-05T03:06:27.521551+00:00 19994330.290380969644 27870000.000032268465 262864330.290409564972 1
60374.129496848 2024-03-05T03:06:28.527663+00:00 19994330.290133096278 27870000.000036541373 262864330.290165930986 1
60374.129508384 2024-03-05T03:06:29.524338+00:00 19994330.290385898203 27870000.000024583191 262864330.290406793356 1
60374.129519998 2024-03-05T03:06:30.527844+00:00 19994330.290232758969 27870000.000036355108 262864330.290265411139 1
60374.129531496 2024-03-05T03:06:31.521248+00:00 19994330.290244098753 27870000.000065881759 262864330.290306299925 1
60374.129543134 2024-03-05T03:06:32.526830+00:00 19994330.290387369692 27870000.000018794090 262864330.290402472019 1
60374.129554678 2024-03-05T03:06:33.524194+00:00 19994330.290099486709 27869999.999909505248 262864330.290005326271 1
60374.129566238 2024-03-05T03:06:34.522993+00:00 19994330.290215294808 27869999.999919626862 262864330.290131211281 1
60374.129577837 2024-03-05T03:06:35.525115+00:00 19994330.290200576186 27870000.000025384128 262864330.290222287178 1
60374.129589448 2024-03-05T03:06:36.528306+00:00 19994330.290410470217 27870000.000093176961 262864330.290499925613 1
60374.129600939 2024-03-05T03:06:37.521167+00:00 19994330.290263649076 27869999.999934811145 262864330.290194779634 1
60374.129612527 2024-03-05T03:06:38.522339+00:00 19994330.290088292211 27870000.000036284328 262864330.290120899677 1
60374.129624138 2024-03-05T03:06:39.525477+00:00 19994330.290331423283 27870000.000028032809 262864330.290355771780 1
60374.129635735 2024-03-05T03:06:40.527553+00:00 19994330.290180996060 27870000.000004000962 262864330.290181279182 1
60374.129647267 2024-03-05T03:06:41.523845+00:00 19994330.290268577635 27870000.000045817345 262864330.290310680866 1
60374.129658813 2024-03-05T03:06:42.521401+00:00 19994330.290331747383 27870000.000047918409 262864330.290375977755 1
60374.129670428 2024-03-05T03:06:43.524972+00:00 19994330.290118191391 27869999.999960977584 262864330.290075480938 1
60374.129681970 2024-03-05T03:06:44.522168+00:00 19994330.290457043797 27869999.999963860959 262864330.290417194366 1
60374.129693546 2024-03-05T03:06:45.522389+00:00 19994330.289868425578 27869999.999961938709 262864330.289826661348 1
60374.129705113 2024-03-05T03:06:46.521739+00:00 19994330.290704421699 27869999.999955311418 262864330.290656030178 1
60374.129716781 2024-03-05T03:06:47.529901+00:00 19994330.290363516659 27869999.999949261546 262864330.290309101343 1
60374.129728382 2024-03-05T03:06:48.532165+00:00 19994330.290048733354 27870000.000069476664 262864330.290114521980 1
60374.129739862 2024-03-05T03:06:49.524119+00:00 19994330.290356025100 27870000.000028222799 262864330.290380537510 1
60374.129751477 2024-03-05T03:06:50.527611+00:00 19994330.290327426046 27870000.000010933727 262864330.290334671736 1
60374.129763029 2024-03-05T03:06:51.525687+00:00 19994330.290541995317 27870000.000052791089 262864330.290591090918 1
60374.129774639 2024-03-05T03:06:52.528852+00:00 19994330.290169250220 27869999.999954801053 262864330.290120333433 1
60374.129786243 2024-03-05T03:06:53.531368+00:00 19994330.290147587657 27870000.000030439347 262864330.290174305439 1
60374.129797775 2024-03-05T03:06:54.527799+00:00 19994330.290024407208 27869999.999986447394 262864330.290007144213 1
60374.129809516 2024-03-05T03:06:55.542124+00:00 19994330.290413841605 27870000.000013723969 262864330.290423870087 1
60374.129820929 2024-03-05T03:06:56.528312+00:00 19994330.290260046721 27869999.999956715852 262864330.290213078260 1
60374.129832437 2024-03-05T03:06:57.522598+00:00 19994330.290315456688 27869999.999995622784 262864330.290307372808 1
60374.129844075 2024-03-05T03:06:58.528110+00:00 19994330.290229436010 27869999.999931726605 262864330.290157467127 1
60374.129855699 2024-03-05T03:06:59.532425+00:00 19994330.290107127279 27870000.000054910779 262864330.290158331394 1
60374.129867319 2024-03-05T03:07:00.536320+00:00 19994330.290219992399 27869999.999988183379 262864330.290204495192 1
60374.129878978 2024-03-05T03:07:01.543681+00:00 19994330.290522407740 27869999.999964088202 262864330.290482789278 1
60374.129890383 2024-03-05T03:07:02.529131+00:00 19994330.290379513055 27870000.000086985528 262864330.290462821722 1
60374.129901854 2024-03-05T03:07:03.520201+00:00 19994330.290137849748 27870000.000115375966 262864330.290249526501 1
60374.129913431 2024-03-05T03:07:04.520394+00:00 19994330.290551330894 27870000.000016033649 262864330.290563672781 1
60374.129925005 2024-03-05T03:07:05.520409+00:00 19994330.290168765932 27869999.999917026609 262864330.290082097054 1
60374.129936596 2024-03-05T03:07:06.521912+00:00 19994330.290279380977 27869999.999990291893 262864330.290265977383 1
60374.129948161 2024-03-05T03:07:07.521070+00:00 19994330.290331657976 27869999.999926496297 262864330.290254473686 1
60374.129959776 2024-03-05T03:07:08.524611+00:00 19994330.290375739336 27870000.000098299235 262864330.290470331907 1
60374.129971300 2024-03-05T03:07:09.520309+00:00 19994330.290055684745 27869999.999983180314 262864330.290035188198 1
60374.129982855 2024-03-05T03:07:10.518674+00:00 19994330.290219649673 27869999.999949567020 262864330.290165543556 1
60374.129994456 2024-03-05T03:07:11.520958+00:00 19994330.290433201939 27870000.000015448779 262864330.290444940329 1
60374.130006060 2024-03-05T03:07:12.523599+00:00 19994330.290436118841 27870000.000008232892 262864330.290440648794 1
60374.130017760 2024-03-05T03:07:13.534479+00:00 19994330.290259271860 27869999.999968171120 262864330.290223747492 1
60374.130029216 2024-03-05T03:07:14.524281+00:00 19994330.290300581604 27870000.000001307577 262864330.290298193693 1
60374.130040867 2024-03-05T03:07:15.530946+00:00 19994330.290372487158 27869999.999998968095 262864330.290367752314 1
60374.130052407 2024-03-05T03:07:16.527985+00:00 19994330.290369205177 27870000.000114791095 262864330.290480315685 1
60374.130064006 2024-03-05T03:07:17.530165+00:00 19994330.290322437882 27869999.999966558069 262864330.290285289288 1
60374.130075595 2024-03-05T03:07:18.531432+00:00 19994330.290115702897 27869999.999960079789 262864330.290072083473 1
60374.130087087 2024-03-05T03:07:19.524332+00:00 19994330.290188409388 27869999.999881543219 262864330.290066242218 1
60374.130098832 2024-03-05T03:07:20.539077+00:00 19994330.290239658207 27870000.000000976026 262864330.290236949921 1
60374.130110307 2024-03-05T03:07:21.530472+00:00 19994330.290400031954 27870000.000117082149 262864330.290513426065 1
60374.130121805 2024-03-05T03:07:22.523964+00:00 19994330.290218982846 27870000.000026188791 262864330.290241479874 1
60374.130133412 2024-03-05T03:07:23.526824+00:00 19994330.290298137814 27869999.999899495393 262864330.290193945169 1
60374.130145033 2024-03-05T03:07:24.530829+00:00 19994330.290237784386 27869999.999940283597 262864330.290174365044 1
60374.130156586 2024-03-05T03:07:25.529012+00:00 19994330.290327478200 27870000.000047557056 262864330.290371358395 1
60374.130168190 2024-03-05T03:07:26.531597+00:00 19994330.290472391993 27869999.999982532114 262864330.290451228619 1
60374.130179778 2024-03-05T03:07:27.532844+00:00 19994330.290434975177 27870000.000007167459 262864330.290438443422 1
60374.130191342 2024-03-05T03:07:28.531896+00:00 19994330.290201019496 27869999.999987244606 262864330.290184557438 1
60374.130202928 2024-03-05T03:07:29.532926+00:00 19994330.290210332721 27869999.999947436154 262864330.290154069662 1
60374.130214486 2024-03-05T03:07:30.531608+00:00 19994330.290397990495 27869999.999987792224 262864330.290382087231 1
60374.130226109 2024-03-05T03:07:31.535828+00:00 19994330.290259633213 27870000.000070516020 262864330.290326446295 1
60374.130237615 2024-03-05T03:07:32.529943+00:00 19994330.290487859398 27870000.000071816146 262864330.290555983782 1
60374.130249210 2024-03-05T03:07:33.531727+00:00 19994330.290301848203 27869999.999973796308 262864330.290271967649 1
60374.130260775 2024-03-05T03:07:34.530992+00:00 19994330.290141940117 27869999.999999091029 262864330.290137350559 1
60374.130272368 2024-03-05T03:07:35.532565+00:00 19994330.290225040168 27870000.000035904348 262864330.290257245302 1
60374.130284085 2024-03-05T03:07:36.544982+00:00 19994330.290381167084 27869999.999988209456 262864330.290365666151 1
60374.130295489 2024-03-05T03:07:37.530252+00:00 19994330.290412914008 27870000.000106018037 262864330.290515214205 1
60374.130307001 2024-03-05T03:07:38.524868+00:00 19994330.290363986045 27869999.999914564192 262864330.290274858475 1
60374.130318567 2024-03-05T03:07:39.524186+00:00 19994330.290059588850 27869999.999976065010 262864330.290031969547 1
60374.130330199 2024-03-05T03:07:40.529238+00:00 19994330.290254980326 27869999.999975297600 262864330.290226578712 1
60374.130341732 2024-03-05T03:07:41.525640+00:00 19994330.290248833597 27869999.999983590096 262864330.290228724480 1
60374.130353441 2024-03-05T03:07:42.537298+00:00 19994330.290385719389 27869999.999981079251 262864330.290363103151 1
60374.130364902 2024-03-05T03:07:43.527584+00:00 19994330.290338311344 27869999.999951902777 262864330.290286511183 1
60374.130376584 2024-03-05T03:07:44.536901+00:00 19994330.290263105184 27870000.000142928213 262864330.290402352810 1
60374.130387996 2024-03-05T03:07:45.522887+00:00 19994330.290432300419 27869999.999992650002 262864330.290421247482 1
60374.130399828 2024-03-05T03:07:46.545164+00:00 19994330.290425665677 27870000.000038985163 262864330.290460944176 1
60374.130411304 2024-03-05T03:07:47.536663+00:00 19994330.290415562689 27869999.999995097518 262864330.290406972170 1
60374.130422745 2024-03-05T03:07:48.525143+00:00 19994330.290404383093 27870000.000046346337 262864330.290447026491 1
60374.130434386 2024-03-05T03:07:49.530975+00:00 19994330.290294285864 27869999.999910864979 262864330.290201455355 1
60374.130445993 2024-03-05T03:07:50.533810+00:00 19994330.290374074131 27869999.999941941351 262864330.290312319994 1
60374.130457521 2024-03-05T03:07:51.529838+00:00 19994330.290015786886 27869999.999961864203 262864330.289973944426 1
60374.130469071 2024-03-05T03:07:52.527718+00:00 19994330.290494568646 27869999.999919638038 262864330.290410518646 1
60374.130480815 2024-03-05T03:07:53.542400+00:00 19994330.290321648121 27869999.999993897974 262864330.290311843157 1
60374.130492367 2024-03-05T03:07:54.540471+00:00 19994330.290437743068 27870000.000026836991 262864330.290460884571 1
60374.130503797 2024-03-05T03:07:55.528112+00:00 19994330.290345508605 27869999.999996371567 262864330.290338188410 1
60374.130515460 2024-03-05T03:07:56.535727+00:00 19994330.290262285620 27870000.000041104853 262864330.290299683809 1
60374.130526903 2024-03-05T03:07:57.524445+00:00 19994330.290212132037 27869999.999972198159 262864330.290180623531 1
60374.130538510 2024-03-05T03:07:58.527231+00:00 19994330.290321812034 27869999.999981302768 262864330.290299415588 1
60374.130549996 2024-03-05T03:07:59.519621+00:00 19994330.290548570454 27869999.999926887453 262864330.290471762419 1
60374.130561686 2024-03-05T03:08:00.529641+00:00 19994330.290349103510 27870000.000040467829 262864330.290385872126 1
60374.130573262 2024-03-05T03:08:01.529841+00:00 19994330.290465783328 27869999.999976146966 262864330.290438234806 1
60374.130584802 2024-03-05T03:08:02.526872+00:00 19994330.290298003703 27869999.999969102442 262864330.290263414383 1
60374.130596370 2024-03-05T03:08:03.526323+00:00 19994330.289823982865 27869999.999934691936 262864330.289754986763 1
60374.130607921 2024-03-05T03:08:04.524351+00:00 19994330.290401022881 27870000.000020302832 262864330.290417611599 1
60374.130619450 2024-03-05T03:08:05.520533+00:00 19994330.290346886963 27869999.999923456460 262864330.290266662836 1
60374.130631059 2024-03-05T03:08:06.523520+00:00 19994330.290299225599 27870000.000072259456 262864330.290367811918 1
60374.130642649 2024-03-05T03:08:07.524831+00:00 19994330.290358286351 27870000.000028129667 262864330.290382713079 1
60374.130654201 2024-03-05T03:08:08.522956+00:00 19994330.290320616215 27870000.000060342252 262864330.290377259254 1
60374.130665815 2024-03-05T03:08:09.526475+00:00 19994330.290332775563 27870000.000000614673 262864330.290329694748 1
60374.130677397 2024-03-05T03:08:10.527134+00:00 19994330.290370371193 27870000.000086575747 262864330.290453255177 1
60374.130688902 2024-03-05T03:08:11.521083+00:00 19994330.290338240564 27869999.999939672649 262864330.290274232626 1
60374.130700590 2024-03-05T03:08:12.530997+00:00 19994330.290264431387 27869999.999970402569 262864330.290231138468 1
60374.130712137 2024-03-05T03:08:13.528599+00:00 19994330.290233511478 27869999.999964073300 262864330.290193885565 1
60374.130723627 2024-03-05T03:08:14.521406+00:00 19994330.290061935782 27870000.000124055892 262864330.290182292461 1
60374.130735259 2024-03-05T03:08:15.526319+00:00 19994330.290126122534 27869999.999923776835 262864330.290046185255 1
60374.130746893 2024-03-05T03:08:16.531501+00:00 19994330.290405638516 27870000.000121753663 262864330.290523678064 1
60374.130758390 2024-03-05T03:08:17.524897+00:00 19994330.290401503444 27870000.000011164695 262864330.290408968925 1
60374.130769934 2024-03-05T03:08:18.522269+00:00 19994330.290490694344 27870000.000039197505 262864330.290526181459 1
60374.130781493 2024-03-05T03:08:19.520994+00:00 19994330.290108062327 27869999.999970242381 262864330.290074616671 1
60374.130793210 2024-03-05T03:08:20.533300+00:00 19994330.290296509862 27869999.999928425997 262864330.290221214294 1
60374.130804650 2024-03-05T03:08:21.521715+00:00 19994330.290385678411 27869999.999976452440 262864330.290358424187 1
60374.130816247 2024-03-05T03:08:22.523724+00:00 19994330.289950639009 27870000.000054899603 262864330.290001839399 1
60374.130827796 2024-03-05T03:08:23.521530+00:00 19994330.290412563831 27869999.999978266656 262864330.290387153625 1
60374.130839447 2024-03-05T03:08:24.528287+00:00 19994330.289991900325 27870000.000084888190 262864330.290073096752 1
60374.130850963 2024-03-05T03:08:25.523234+00:00 19994330.290222875774 27870000.000005260110 262864330.290224432945 1
60374.130862540 2024-03-05T03:08:26.523447+00:00 19994330.290321134031 27870000.000003203750 262864330.290320664644 1
60374.130874075 2024-03-05T03:08:27.520043+00:00 19994330.290148578584 27869999.999981697649 262864330.290126591921 1
60374.130885665 2024-03-05T03:08:28.521458+00:00 19994330.290288560092 27870000.000018484890 262864330.290303349495 1
60374.130897260 2024-03-05T03:08:29.523291+00:00 19994330.290468964726 27870000.000028546900 262864330.290493816137 1
60374.130908784 2024-03-05T03:08:30.519000+00:00 19994330.290212631226 27870000.000038847327 262864330.290247797966 1
60374.130920373 2024-03-05T03:08:31.520216+00:00 19994330.290352739394 27870000.000045105815 262864330.290394157171 1
60374.130931970 2024-03-05T03:08:32.522169+00:00 19994330.290292736143 27869999.999967534095 262864330.290256589651 1
60374.130943590 2024-03-05T03:08:33.526175+00:00 19994330.290040794760 27869999.999892566353 262864330.289929658175 1
60374.130955175 2024-03-05T03:08:34.527063+00:00 19994330.290340181440 27870000.000068165362 262864330.290404647589 1
60374.130966690 2024-03-05T03:08:35.521998+00:00 19994330.289988547564 27870000.000007465482 262864330.289992302656 1
60374.130978268 2024-03-05T03:08:36.522302+00:00 19994330.290306158364 27869999.999975368381 262864330.290277838707 1
60374.130989830 2024-03-05T03:08:37.521292+00:00 19994330.290170501918 27870000.000028073788 262864330.290194869041 1
60374.131001434 2024-03-05T03:08:38.523941+00:00 19994330.290169171989 27869999.999977957457 262864330.290143430233 1
60374.131012953 2024-03-05T03:08:39.519163+00:00 19994330.290254049003 27870000.000003948808 262864330.290254294872 1
60374.131024578 2024-03-05T03:08:40.523522+00:00 19994330.290127210319 27870000.000087466091 262864330.290210992098 1
60374.131036200 2024-03-05T03:08:41.527667+00:00 19994330.290576677769 27869999.999946262687 262864330.290519237518 1
60374.131047696 2024-03-05T03:08:42.520930+00:00 19994330.290228895843 27869999.999937694520 262864330.290162891150 1
60374.131059302 2024-03-05T03:08:43.523654+00:00 19994330.290248833597 27870000.000023666769 262864330.290268808603 1
60374.131071015 2024-03-05T03:08:44.535741+00:00 19994330.290358722210 27870000.000063519925 262864330.290418535471 1
60374.131082654 2024-03-05T03:08:45.541316+00:00 19994330.290121864527 27869999.999916892499 262864330.290035039186 1
60374.131094025 2024-03-05T03:08:46.523776+00:00 19994330.290289826691 27869999.999943293631 262864330.290229409933 1
60374.131105801 2024-03-05T03:08:47.541195+00:00 19994330.290337942541 27869999.999982669950 262864330.290316909552 1
60374.131117211 2024-03-05T03:08:48.527024+00:00 19994330.290206823498 27870000.000011630356 262864330.290214747190 1
60374.131128789 2024-03-05T03:08:49.527347+00:00 19994330.290269427001 27869999.999955877662 262864330.290221631527 1
60374.131140329 2024-03-05T03:08:50.524452+00:00 19994330.290137905627 27869999.999967016280 262864330.290101230145 1
60374.131151997 2024-03-05T03:08:51.532563+00:00 19994330.290381040424 27870000.000066820532 262864330.290444165468 1
60374.131163610 2024-03-05T03:08:52.535937+00:00 19994330.290233887732 27869999.999937083572 262864330.290167272091 1
60374.131175186 2024-03-05T03:08:53.536072+00:00 19994330.290179174393 27870000.000012911856 262864330.290188372135 1
60374.131186742 2024-03-05T03:08:54.534517+00:00 19994330.290299214423 27869999.999970864505 262864330.290266364813 1
60374.131198151 2024-03-05T03:08:55.520220+00:00 19994330.290312290192 27870000.000013422221 262864330.290322005749 1
60374.131209783 2024-03-05T03:08:56.525229+00:00 19994330.290283598006 27869999.999947357923 262864330.290227264166 1
60374.131221372 2024-03-05T03:08:57.526511+00:00 19994330.290171828121 27870000.000041607767 262864330.290209740400 1
60374.131233030 2024-03-05T03:08:58.533775+00:00 19994330.290384758264 27870000.000015035272 262864330.290396094322 1
60374.131244533 2024-03-05T03:08:59.527644+00:00 19994330.290241789073 27870000.000120673329 262864330.290358752012 1
60374.131256154 2024-03-05T03:09:00.531744+00:00 19994330.290356505662 27869999.999942988157 262864330.290295809507 1
60374.131267936 2024-03-05T03:09:01.549624+00:00 19994330.290289618075 27870000.000189535320 262864330.290475457907 1
60374.131279270 2024-03-05T03:09:02.528925+00:00 19994330.290215685964 27869999.999995369464 262864330.290207386017 1
60374.131290810 2024-03-05T03:09:03.525974+00:00 19994330.290182910860 27870000.000017546117 262864330.290196776390 1
60374.131302326 2024-03-05T03:09:04.520920+00:00 19994330.290179539472 27869999.999998494983 262864330.290174365044 1
60374.131313899 2024-03-05T03:09:05.520845+00:00 19994330.290459431708 27870000.000047598034 262864330.290503323078 1
60374.131325491 2024-03-05T03:09:06.522429+00:00 19994330.290297310799 27869999.999981321394 262864330.290274918079 1
60374.131337069 2024-03-05T03:09:07.522793+00:00 19994330.290065035224 27869999.999978117645 262864330.290039479733 1
60374.131348639 2024-03-05T03:09:08.522376+00:00 19994330.290337700397 27869999.999953679740 262864330.290287703276 1
60374.131360191 2024-03-05T03:09:09.520529+00:00 19994330.290210727602 27870000.000004608184 262864330.290211647749 1
60374.131371844 2024-03-05T03:09:10.527334+00:00 19994330.290331996977 27870000.000036608428 262864330.290364891291 1
60374.131383395 2024-03-05T03:09:11.525300+00:00 19994330.290620356798 27870000.000050164759 262864330.290666818619 1
60374.131394975 2024-03-05T03:09:12.525845+00:00 19994330.290138740093 27870000.000002563000 262864330.290137618780 1
60374.131406647 2024-03-05T03:09:13.534295+00:00 19994330.290369737893 27869999.999981772155 262864330.290347814560 1
60374.131418075 2024-03-05T03:09:14.521664+00:00 19994330.290277134627 27869999.999987691641 262864330.290261119604 1
60374.131429742 2024-03-05T03:09:15.529717+00:00 19994330.289983954281 27870000.000019825995 262864330.290000081062 1
60374.131441258 2024-03-05T03:09:16.524727+00:00 19994330.290130943060 27870000.000000718981 262864330.290127962828 1
60374.131453078 2024-03-05T03:09:17.545959+00:00 19994330.290356013924 27869999.999961879104 262864330.290314197540 1
60374.131464607 2024-03-05T03:09:18.542055+00:00 19994330.290252137929 27870000.000059589744 262864330.290308058262 1
60374.131476088 2024-03-05T03:09:19.534009+00:00 19994330.290572553873 27869999.999922029674 262864330.290490895510 1
60374.131487573 2024-03-05T03:09:20.526303+00:00 19994330.290191065520 27869999.999924562871 262864330.290111929178 1
60374.131499154 2024-03-05T03:09:21.526878+00:00 19994330.290200792253 27869999.999953478575 262864330.290150582790 1
60374.131510703 2024-03-05T03:09:22.524757+00:00 19994330.290284655988 27870000.000063695014 262864330.290344655514 1
60374.131522463 2024-03-05T03:09:23.540787+00:00 19994330.290344901383 27870000.000013086945 262864330.290354281664 1
60374.131533841 2024-03-05T03:09:24.523883+00:00 19994330.290071051568 27870000.000089857727 262864330.290157198906 1
60374.131545459 2024-03-05T03:09:25.527685+00:00 19994330.290521956980 27870000.000020489097 262864330.290538758039 1
60374.131557102 2024-03-05T03:09:26.533657+00:00 19994330.290386639535 27869999.999951235950 262864330.290334194899 1
60374.131568613 2024-03-05T03:09:27.528151+00:00 19994330.290109042078 27869999.999952409416 262864330.290057748556 1
60374.131580235 2024-03-05T03:09:28.532319+00:00 19994330.290365181863 27869999.999910011888 262864330.290271490812 1
60374.131591699 2024-03-05T03:09:29.522811+00:00 19994330.290130048990 27869999.999942008406 262864330.290068358183 1
60374.131603349 2024-03-05T03:09:30.529343+00:00 19994330.290300089866 27870000.000015635043 262864330.290312051773 1
60374.131614875 2024-03-05T03:09:31.525223+00:00 19994330.290391255170 27870000.000012379140 262864330.290399938822 1
60374.131626413 2024-03-05T03:09:32.522065+00:00 19994330.290086459368 27870000.000038783997 262864330.290121525526 1
60374.131638120 2024-03-05T03:09:33.533571+00:00 19994330.290091607720 27869999.999990239739 262864330.290078133345 1
60374.131649747 2024-03-05T03:09:34.538140+00:00 19994330.290279503912 27870000.000007718801 262864330.290283530951 1
60374.131661180 2024-03-05T03:09:35.525942+00:00 19994330.290620382875 27870000.000048968941 262864330.290665656328 1
60374.131672867 2024-03-05T03:09:36.535658+00:00 19994330.290038894862 27870000.000136557966 262864330.290171742439 1
60374.131684296 2024-03-05T03:09:37.523169+00:00 19994330.290459699929 27870000.000023741275 262864330.290479749441 1
60374.131695961 2024-03-05T03:09:38.530998+00:00 19994330.290153127164 27869999.999980211258 262864330.290129631758 1
60374.131707646 2024-03-05T03:09:39.540621+00:00 19994330.290691256523 27869999.999973312020 262864330.290660858154 1
60374.131719111 2024-03-05T03:09:40.531240+00:00 19994330.290006015450 27869999.999949384481 262864330.289951711893 1
60374.131730616 2024-03-05T03:09:41.525192+00:00 19994330.290395919234 27870000.000075109303 262864330.290467321873 1
60374.131742431 2024-03-05T03:09:42.546004+00:00 19994330.290168829262 27869999.999961093068 262864330.290126204491 1
60374.131753867 2024-03-05T03:09:43.534162+00:00 19994330.290320061147 27869999.999990664423 262864330.290307044983 1
60374.131765477 2024-03-05T03:09:44.537267+00:00 19994330.290055852383 27870000.000029865652 262864330.290082007647 1
60374.131776888 2024-03-05T03:09:45.523106+00:00 19994330.290230970830 27870000.000064868480 262864330.290292143822 1
60374.131788487 2024-03-05T03:09:46.525242+00:00 19994330.290167372674 27870000.000016331673 262864330.290179997683 1
60374.131800114 2024-03-05T03:09:47.529842+00:00 19994330.290139023215 27869999.999983951449 262864330.290119290352 1
60374.131811813 2024-03-05T03:09:48.540590+00:00 19994330.290166307241 27869999.999940011650 262864330.290102630854 1
60374.131823208 2024-03-05T03:09:49.525142+00:00 19994330.290221951902 27869999.999929647893 262864330.290147900581 1
60374.131834767 2024-03-05T03:09:50.523863+00:00 19994330.290317557752 27870000.000057056546 262864330.290370911360 1
60374.131846495 2024-03-05T03:09:51.537114+00:00 19994330.290343098342 27869999.999934781343 262864330.290274202824 1
60374.131858001 2024-03-05T03:09:52.531300+00:00 19994330.290032625198 27870000.000015992671 262864330.290044933558 1
60374.131869623 2024-03-05T03:09:53.535431+00:00 19994330.290560141206 27869999.999968767166 262864330.290525197983 1
60374.131881148 2024-03-05T03:09:54.531130+00:00 19994330.289996869862 27869999.999953418970 262864330.289946585894 1
60374.131892616 2024-03-05T03:09:55.522058+00:00 19994330.290347918868 27870000.000033602118 262864330.290377855301 1
60374.131904302 2024-03-05T03:09:56.531680+00:00 19994330.290165089071 27870000.000035766512 262864330.290197163820 1
60374.131915875 2024-03-05T03:09:57.531590+00:00 19994330.290264122188 27870000.000057112426 262864330.290317535400 1
60374.131927446 2024-03-05T03:09:58.531395+00:00 19994330.290402531624 27870000.000034160912 262864330.290432989597 1
60374.131939158 2024-03-05T03:09:59.543275+00:00 19994330.290290456265 27869999.999986164272 262864330.290272921324 1
60374.131950635 2024-03-05T03:10:00.534857+00:00 19994330.289981544018 27870000.000020042062 262864330.289997875690 1
60374.131962302 2024-03-05T03:10:01.542885+00:00 19994330.290399987251 27869999.999990984797 262864330.290387302637 1
60374.131973791 2024-03-05T03:10:02.535544+00:00 19994330.290061485022 27870000.000013805926 262864330.290071576834 1
60374.131985374 2024-03-05T03:10:03.536304+00:00 19994330.290531110018 27869999.999949436635 262864330.290476828814 1
60374.131996891 2024-03-05T03:10:04.531326+00:00 19994330.290534339845 27869999.999995470047 262864330.290526121855 1
60374.132008501 2024-03-05T03:10:05.534491+00:00 19994330.289659421891 27870000.000017441809 262864330.289673149586 1
60374.132020094 2024-03-05T03:10:06.536168+00:00 19994330.290675111115 27870000.000004753470 262864330.290676176548 1
60374.132031563 2024-03-05T03:10:07.527055+00:00 19994330.290033981204 27870000.000078868121 262864330.290109157562 1
60374.132043154 2024-03-05T03:10:08.528468+00:00 19994330.290128368884 27870000.000011645257 262864330.290136337280 1
60374.132054671 2024-03-05T03:10:09.523584+00:00 19994330.290262814611 27869999.999922685325 262864330.290181815624 1
60374.132066259 2024-03-05T03:10:10.524784+00:00 19994330.290148790926 27870000.000099383295 262864330.290244489908 1
60374.132077807 2024-03-05T03:10:11.522538+00:00 19994330.290327157825 27870000.000013317913 262864330.290336787701 1
60374.132089495 2024-03-05T03:10:12.532341+00:00 19994330.290260910988 27869999.999975569546 262864330.290232777596 1
60374.132101083 2024-03-05T03:10:13.533575+00:00 19994330.290311533958 27870000.000115383416 262864330.290423244238 1
60374.132112587 2024-03-05T03:10:14.527529+00:00 19994330.290182393044 27869999.999935992062 262864330.290114670992 1
60374.132124175 2024-03-05T03:10:15.528769+00:00 19994330.290211398154 27869999.999989241362 262864330.290196955204 1
60374.132135712 2024-03-05T03:10:16.525531+00:00 19994330.290058113635 27870000.000017836690 262864330.290072232485 1
60374.132147387 2024-03-05T03:10:17.534241+00:00 19994330.290421824902 27870000.000008583069 262864330.290426701307 1
60374.132158854 2024-03-05T03:10:18.524968+00:00 19994330.290309049189 27869999.999992195517 262864330.290297538042 1
60374.132170450 2024-03-05T03:10:19.526883+00:00 19994330.290186725557 27870000.000012382865 262864330.290195435286 1
60374.132181951 2024-03-05T03:10:20.520572+00:00 19994330.290280450135 27870000.000015575439 262864330.290292352438 1
60374.132193553 2024-03-05T03:10:21.522968+00:00 19994330.290318399668 27870000.000012647361 262864330.290327340364 1
60374.132205136 2024-03-05T03:10:22.523769+00:00 19994330.290242131799 27869999.999896574765 262864330.290135025978 1
60374.132216684 2024-03-05T03:10:23.521455+00:00 19994330.290195107460 27870000.000062335283 262864330.290253758430 1
60374.132228299 2024-03-05T03:10:24.525027+00:00 19994330.290463432670 27869999.999950356781 262864330.290410101414 1
60374.132239821 2024-03-05T03:10:25.520539+00:00 19994330.290357120335 27870000.000045351684 262864330.290398776531 1
60374.132251552 2024-03-05T03:10:26.534135+00:00 19994330.290533263236 27869999.999976325780 262864330.290505915880 1
60374.132263017 2024-03-05T03:10:27.524679+00:00 19994330.290434524417 27869999.999977249652 262864330.290408074856 1
60374.132274545 2024-03-05T03:10:28.520659+00:00 19994330.290123082697 27869999.999975994229 262864330.290095359087 1
60374.132286125 2024-03-05T03:10:29.521164+00:00 19994330.289853360504 27870000.000021781772 262864330.289871454239 1
60374.132297701 2024-03-05T03:10:30.521346+00:00 19994330.290677305311 27870000.000020872802 262864330.290694475174 1
60374.132309293 2024-03-05T03:10:31.522954+00:00 19994330.290129929781 27869999.999924145639 262864330.290050387383 1
60374.132320885 2024-03-05T03:10:32.524458+00:00 19994330.290265373886 27869999.999947402626 262864330.290209084749 1
60374.132332493 2024-03-05T03:10:33.527343+00:00 19994330.290341608226 27870000.000108286738 262864330.290446221828 1
60374.132344057 2024-03-05T03:10:34.526489+00:00 19994330.290122188628 27869999.999930825084 262864330.290049314499 1
60374.132355562 2024-03-05T03:10:35.520552+00:00 19994330.290272146463 27870000.000068001449 262864330.290336459875 1
60374.132367145 2024-03-05T03:10:36.521312+00:00 19994330.290334738791 27870000.000000040978 262864330.290331065655 1
60374.132378730 2024-03-05T03:10:37.522303+00:00 19994330.290580689907 27869999.999937489629 262864330.290514469147 1
60374.132390339 2024-03-05T03:10:38.525284+00:00 19994330.290347326547 27869999.999993864447 262864330.290337502956 1
60374.132401894 2024-03-05T03:10:39.523631+00:00 19994330.289992526174 27870000.000016983598 262864330.290005803108 1
60374.132413504 2024-03-05T03:10:40.526705+00:00 19994330.290404804051 27870000.000010188669 262864330.290411293507 1
60374.132425065 2024-03-05T03:10:41.525644+00:00 19994330.290095925331 27870000.000057604164 262864330.290149837732 1
60374.132436616 2024-03-05T03:10:42.523677+00:00 19994330.290481436998 27869999.999996196479 262864330.290473937988 1
60374.132448182 2024-03-05T03:10:43.522970+00:00 19994330.290479905903 27869999.999984007329 262864330.290460199118 1
60374.132459766 2024-03-05T03:10:44.523787+00:00 19994330.290186882019 27869999.999941769987 262864330.290124952793 1
60374.132471344 2024-03-05T03:10:45.524121+00:00 19994330.290252469480 27869999.999972410500 262864330.290221184492 1
60374.132483011 2024-03-05T03:10:46.532134+00:00 19994330.290248464793 27870000.000045150518 262864330.290289908648 1
60374.132494445 2024-03-05T03:10:47.520032+00:00 19994330.290247183293 27870000.000006161630 262864330.290249645710 1
60374.132506101 2024-03-05T03:10:48.527113+00:00 19994330.290265861899 27870000.000021945685 262864330.290284097195 1
60374.132517648 2024-03-05T03:10:49.524769+00:00 19994330.290136091411 27869999.999923881143 262864330.290056288242 1
60374.132529225 2024-03-05T03:10:50.525049+00:00 19994330.290406752378 27870000.000062528998 262864330.290465593338 1
60374.132540798 2024-03-05T03:10:51.524983+00:00 19994330.290411259979 27869999.999991849065 262864330.290399402380 1
60374.132552329 2024-03-05T03:10:52.521229+00:00 19994330.289997406304 27870000.000012069941 262864330.290005773306 1
60374.132563903 2024-03-05T03:10:53.521184+00:00 19994330.290604844689 27870000.000037182122 262864330.290638327599 1
60374.132575493 2024-03-05T03:10:54.522577+00:00 19994330.290491051972 27869999.999980319291 262864330.290467679501 1
60374.132587057 2024-03-05T03:10:55.521709+00:00 19994330.290380176157 27869999.999954789877 262864330.290331274271 1
60374.132598668 2024-03-05T03:10:56.524902+00:00 19994330.290118262172 27869999.999959088862 262864330.290073633194 1
60374.132610212 2024-03-05T03:10:57.522273+00:00 19994330.290227983147 27870000.000018384308 262864330.290242671967 1
60374.132621747 2024-03-05T03:10:58.518940+00:00 19994330.290238339454 27869999.999948769808 262864330.290183424950 1
60374.132633357 2024-03-05T03:10:59.522075+00:00 19994330.290666367859 27870000.000037316233 262864330.290699988604 1
60374.132644925 2024-03-05T03:11:00.521567+00:00 19994330.290092136711 27870000.000030580908 262864330.290119022131 1
60374.132656542 2024-03-05T03:11:01.525194+00:00 19994330.290296122432 27870000.000018365681 262864330.290310800076 1
60374.132668075 2024-03-05T03:11:02.521691+00:00 19994330.290423244238 27870000.000019203871 262864330.290438741446 1
60374.132679690 2024-03-05T03:11:03.525235+00:00 19994330.290193609893 27870000.000075340271 262864330.290265262127 1
60374.132691230 2024-03-05T03:11:04.522232+00:00 19994330.290127165616 27869999.999922145158 262864330.290045619011 1
60374.132702834 2024-03-05T03:11:05.524849+00:00 19994330.290600497276 27869999.999947752804 262864330.290544569492 1
60374.132714378 2024-03-05T03:11:06.522288+00:00 19994330.290211837739 27869999.999994803220 262864330.290202945471 1
60374.132726044 2024-03-05T03:11:07.530253+00:00 19994330.290558312088 27870000.000052839518 262864330.290607452393 1
60374.132737525 2024-03-05T03:11:08.522177+00:00 19994330.290104407817 27869999.999948926270 262864330.290049642324 1
60374.132749125 2024-03-05T03:11:09.524431+00:00 19994330.290212761611 27870000.000000637025 262864330.290209680796 1
60374.132760682 2024-03-05T03:11:10.522908+00:00 19994330.290353607386 27869999.999998617917 262864330.290348529816 1
60374.132772328 2024-03-05T03:11:11.529145+00:00 19994330.290071602911 27870000.000017892569 262864330.290085792542 1
60374.132783807 2024-03-05T03:11:12.520895+00:00 19994330.290351256728 27870000.000027500093 262864330.290375053883 1
60374.132795380 2024-03-05T03:11:13.520890+00:00 19994330.290403187275 27870000.000095468014 262864330.290494948626 1
60374.132806946 2024-03-05T03:11:14.520092+00:00 19994330.290343187749 27870000.000064384192 262864330.290403872728 1
60374.132818517 2024-03-05T03:11:15.519867+00:00 19994330.289964836091 27870000.000017181039 262864330.289978295565 1
60374.132830119 2024-03-05T03:11:16.522289+00:00 19994330.290568154305 27869999.999987199903 262864330.290551632643 1
60374.132841720 2024-03-05T03:11:17.524650+00:00 19994330.290176436305 27870000.000060603023 262864330.290233373642 1
60374.132853266 2024-03-05T03:11:18.522171+00:00 19994330.289963632822 27869999.999978657812 262864330.289938598871 1
60374.132864874 2024-03-05T03:11:19.525084+00:00 19994330.290500495583 27869999.999963708222 262864330.290460497141 1
60374.132876409 2024-03-05T03:11:20.521778+00:00 19994330.290266375989 27870000.000019066036 262864330.290281742811 1
60374.132888001 2024-03-05T03:11:21.523332+00:00 19994330.290203340352 27869999.999977272004 262864330.290176898241 1
60374.132899548 2024-03-05T03:11:22.520933+00:00 19994330.290347598493 27869999.999978426844 262864330.290322333574 1
60374.132911174 2024-03-05T03:11:23.525450+00:00 19994330.290391903371 27870000.000037658960 262864330.290425866842 1
60374.132922695 2024-03-05T03:11:24.520890+00:00 19994330.290007937700 27869999.999947514385 262864330.289951771498 1
60374.132934309 2024-03-05T03:11:25.524279+00:00 19994330.290379039943 27870000.000017471611 262864330.290392816067 1
60374.132945851 2024-03-05T03:11:26.521588+00:00 19994330.290291350335 27870000.000006008893 262864330.290293663740 1
60374.132957513 2024-03-05T03:11:27.529102+00:00 19994330.289949242026 27869999.999962672591 262864330.289908230305 1
60374.132968998 2024-03-05T03:11:28.521369+00:00 19994330.290683820844 27869999.999975688756 262864330.290655791759 1
60374.132980574 2024-03-05T03:11:29.521605+00:00 19994330.290203735232 27869999.999937128276 262864330.290137171745 1
60374.132992161 2024-03-05T03:11:30.522760+00:00 19994330.290476251394 27869999.999914892018 262864330.290387451649 1
60374.133003718 2024-03-05T03:11:31.521267+00:00 19994330.290063835680 27869999.999878760427 262864330.289938896894 1
60374.133015290 2024-03-05T03:11:32.521101+00:00 19994330.290474686772 27870000.000003334135 262864330.290474325418 1
60374.133026876 2024-03-05T03:11:33.522036+00:00 19994330.290342085063 27870000.000060502440 262864330.290398895741 1
60374.133038458 2024-03-05T03:11:34.522763+00:00 19994330.290320411325 27870000.000018432736 262864330.290335118771 1
60374.133050020 2024-03-05T03:11:35.521746+00:00 19994330.290476698428 27870000.000005245209 262864330.290478259325 1
60374.133061594 2024-03-05T03:11:36.521728+00:00 19994330.290425367653 27869999.999972585589 262864330.290394246578 1
60374.133073175 2024-03-05T03:11:37.522299+00:00 19994330.290088355541 27870000.000041082501 262864330.290125727654 1
60374.133084814 2024-03-05T03:11:38.527880+00:00 19994330.290399424732 27869999.999966263771 262864330.290362000465 1
60374.133096328 2024-03-05T03:11:39.522761+00:00 19994330.290263615549 27869999.999964393675 262864330.290224313736 1
60374.133107928 2024-03-05T03:11:40.524935+00:00 19994330.290273547173 27869999.999953061342 262864330.290222913027 1
60374.133119535 2024-03-05T03:11:41.527782+00:00 19994330.289986718446 27869999.999970059842 262864330.289953082800 1
60374.133131076 2024-03-05T03:11:42.524925+00:00 19994330.290542554110 27869999.999986547977 262864330.290525406599 1
60374.133142653 2024-03-05T03:11:43.525213+00:00 19994330.290290385485 27870000.000042688102 262864330.290329366922 1
60374.133154179 2024-03-05T03:11:44.521018+00:00 19994330.290305681527 27870000.000002276152 262864330.290304243565 1
60374.133165764 2024-03-05T03:11:45.521983+00:00 19994330.290408134460 27870000.000159092247 262864330.290563523769 1
60374.133177368 2024-03-05T03:11:46.524636+00:00 19994330.290177032351 27869999.999970931560 262864330.290144264698 1
60374.133188936 2024-03-05T03:11:47.524055+00:00 19994330.290097761899 27870000.000029273331 262864330.290123343468 1
60374.133200476 2024-03-05T03:11:48.521151+00:00 19994330.289865769446 27869999.999942649156 262864330.289804726839 1
60374.133212085 2024-03-05T03:11:49.524135+00:00 19994330.290408715606 27869999.999930296093 262864330.290335297585 1
60374.133223683 2024-03-05T03:11:50.526167+00:00 19994330.290288433433 27870000.000019241124 262864330.290304005146 1
60374.133235216 2024-03-05T03:11:51.522696+00:00 19994330.290250528604 27870000.000023659319 262864330.290270507336 1
60374.133246765 2024-03-05T03:11:52.520439+00:00 19994330.290060203522 27869999.999906651676 262864330.289963155985 1
60374.133258335 2024-03-05T03:11:53.520139+00:00 19994330.290290959179 27870000.000033151358 262864330.290320396423 1
60374.133269986 2024-03-05T03:11:54.526803+00:00 19994330.290135864168 27869999.999962359667 262864330.290094524622 1
60374.133281513 2024-03-05T03:11:55.522718+00:00 19994330.290443900973 27870000.000127512962 262864330.290567725897 1
60374.133293059 2024-03-05T03:11:56.520253+00:00 19994330.290068510920 27870000.000017873943 262864330.290082693100 1
60374.133304635 2024-03-05T03:11:57.520442+00:00 19994330.290409181267 27869999.999983739108 262864330.290389209986 1
60374.133316217 2024-03-05T03:11:58.521107+00:00 19994330.290486399084 27870000.000082414597 262864330.290565103292 1
60374.133327831 2024-03-05T03:11:59.524555+00:00 19994330.290403135121 27869999.999913487583 262864330.290312916040 1
60374.133339357 2024-03-05T03:12:00.520463+00:00 19994330.290029235184 27869999.999983053654 262864330.290008574724 1
60374.133350993 2024-03-05T03:12:01.525799+00:00 19994330.290398843586 27870000.000048432499 262864330.290443569422 1
60374.133362621 2024-03-05T03:12:02.530447+00:00 19994330.290226303041 27869999.999995253980 262864330.290217876434 1
60374.133374202 2024-03-05T03:12:03.531035+00:00 19994330.290211729705 27870000.000021234155 262864330.290229260921 1
60374.133385790 2024-03-05T03:12:04.532195+00:00 19994330.290672086179 27870000.000019975007 262864330.290688365698 1
60374.133397323 2024-03-05T03:12:05.528686+00:00 19994330.290202111006 27869999.999998807907 262864330.290197223425 1
60374.133408905 2024-03-05T03:12:06.529416+00:00 19994330.290291119367 27870000.000083703548 262864330.290371149778 1
60374.133420469 2024-03-05T03:12:07.528535+00:00 19994330.289948143065 27869999.999999769032 262864330.289944201708 1
60374.133432027 2024-03-05T03:12:08.527137+00:00 19994330.290243446827 27870000.000045679510 262864330.290285438299 1
60374.133443701 2024-03-05T03:12:09.535739+00:00 19994330.290583405644 27869999.999983608723 262864330.290563315153 1
60374.133455198 2024-03-05T03:12:10.529135+00:00 19994330.290306832641 27870000.000007439405 262864330.290310591459 1
60374.133466891 2024-03-05T03:12:11.539371+00:00 19994330.290083255619 27869999.999962784350 262864330.290042340755 1
60374.133478286 2024-03-05T03:12:12.523937+00:00 19994330.290234528482 27869999.999874461442 262864330.290105313063 1
60374.133489949 2024-03-05T03:12:13.531610+00:00 19994330.290267009288 27870000.000000026077 262864330.290263354778 1
60374.133501523 2024-03-05T03:12:14.531583+00:00 19994330.290512084961 27869999.999987687916 262864330.290496081114 1
60374.133513173 2024-03-05T03:12:15.538132+00:00 19994330.290177732706 27870000.000118713826 262864330.290292739868 1
60374.133524548 2024-03-05T03:12:16.520935+00:00 19994330.290246918797 27870000.000015217811 262864330.290258467197 1
60374.133536192 2024-03-05T03:12:17.527006+00:00 19994330.290181592107 27869999.999987144023 262864330.290165066719 1
60374.133547789 2024-03-05T03:12:18.528997+00:00 19994330.290419053286 27870000.000030923635 262864330.290446281433 1
60374.133559327 2024-03-05T03:12:19.525801+00:00 19994330.290289655328 27869999.999958757311 262864330.290244698524 1
60374.133570979 2024-03-05T03:12:20.532600+00:00 19994330.290300924331 27870000.000039406121 262864330.290336638689 1
60374.133582550 2024-03-05T03:12:21.532332+00:00 19994330.290594428778 27869999.999926239252 262864330.290516972542 1
60374.133594190 2024-03-05T03:12:22.538024+00:00 19994330.289936538786 27869999.999988127500 262864330.289920985699 1
60374.133605555 2024-03-05T03:12:23.519941+00:00 19994330.290351234376 27869999.999958835542 262864330.290306389332 1
60374.133617193 2024-03-05T03:12:24.525472+00:00 19994330.290407299995 27869999.999996341765 262864330.290399938822 1
60374.133628719 2024-03-05T03:12:25.521319+00:00 19994330.290105853230 27869999.999957449734 262864330.290059596300 1
60374.133640325 2024-03-05T03:12:26.524097+00:00 19994330.290444411337 27869999.999959167093 262864330.290399879217 1
60374.133652055 2024-03-05T03:12:27.537534+00:00 19994330.290401101112 27870000.000138010830 262864330.290535420179 1
60374.133663520 2024-03-05T03:12:28.528140+00:00 19994330.290245652199 27870000.000053655356 262864330.290295600891 1
60374.133675234 2024-03-05T03:12:29.540234+00:00 19994330.290258124471 27870000.000033073127 262864330.290287494659 1
60374.133686599 2024-03-05T03:12:30.522150+00:00 19994330.290373608470 27870000.000021401793 262864330.290391325951 1
60374.133698168 2024-03-05T03:12:31.521737+00:00 19994330.290320470929 27870000.000074706972 262864330.290391504765 1
60374.133709790 2024-03-05T03:12:32.525831+00:00 19994330.290088854730 27869999.999944191426 262864330.290029346943 1
60374.133721360 2024-03-05T03:12:33.525494+00:00 19994330.290029827505 27870000.000006731600 262864330.290032863617 1
60374.133732944 2024-03-05T03:12:34.526373+00:00 19994330.290125332773 27869999.999923083931 262864330.290044724941 1
60374.133744478 2024-03-05T03:12:35.522886+00:00 19994330.290452633053 27870000.000050097704 262864330.290499031544 1
60374.133756035 2024-03-05T03:12:36.521477+00:00 19994330.290307670832 27869999.999969542027 262864330.290273517370 1
60374.133767758 2024-03-05T03:12:37.534350+00:00 19994330.290260091424 27869999.999890048057 262864330.290146470070 1
60374.133779177 2024-03-05T03:12:38.520940+00:00 19994330.290442492813 27870000.000127274543 262864330.290566086769 1
60374.133790821 2024-03-05T03:12:39.526900+00:00 19994330.290270838886 27869999.999988041818 262864330.290255188942 1
60374.133802352 2024-03-05T03:12:40.523274+00:00 19994330.290158208460 27870000.000029537827 262864330.290184050798 1
60374.133813908 2024-03-05T03:12:41.521657+00:00 19994330.290073174983 27869999.999976735562 262864330.290046215057 1
60374.133825472 2024-03-05T03:12:42.520726+00:00 19994330.290411733091 27869999.999933656305 262864330.290341705084 1
60374.133837109 2024-03-05T03:12:43.526253+00:00 19994330.290048055351 27869999.999957397580 262864330.290001749992 1
60374.133848652 2024-03-05T03:12:44.523577+00:00 19994330.290273968130 27870000.000038884580 262864330.290309160948 1
60374.133860294 2024-03-05T03:12:45.529430+00:00 19994330.290135450661 27869999.999975237995 262864330.290106981993 1
60374.133871773 2024-03-05T03:12:46.521196+00:00 19994330.290499847382 27870000.000052295625 262864330.290548443794 1
60374.133883453 2024-03-05T03:12:47.530370+00:00 19994330.290066774935 27869999.999998234212 262864330.290061324835 1
60374.133895024 2024-03-05T03:12:48.530080+00:00 19994330.290353495628 27869999.999997932464 262864330.290347754955 1
60374.133906659 2024-03-05T03:12:49.535297+00:00 19994330.290393378586 27870000.000020824373 262864330.290410518646 1
60374.133918212 2024-03-05T03:12:50.533541+00:00 19994330.290270179510 27870000.000013567507 262864330.290280044079 1
60374.133929758 2024-03-05T03:12:51.531104+00:00 19994330.290243227035 27870000.000028602779 262864330.290268152952 1
60374.133941351 2024-03-05T03:12:52.532679+00:00 19994330.290094278753 27869999.999927919358 262864330.290018498898 1
60374.133952876 2024-03-05T03:12:53.528433+00:00 19994330.290216665715 27870000.000031150877 262864330.290244102478 1
60374.133964430 2024-03-05T03:12:54.526704+00:00 19994330.290372554213 27869999.999969664961 262864330.290338516235 1
60374.133975960 2024-03-05T03:12:55.522977+00:00 19994330.290297914296 27870000.000043053180 262864330.290337294340 1
60374.133987661 2024-03-05T03:12:56.533848+00:00 19994330.290366113186 27869999.999949868768 262864330.290312290192 1
60374.133999293 2024-03-05T03:12:57.538888+00:00 19994330.290409598500 27870000.000026222318 262864330.290432125330 1
60374.134010781 2024-03-05T03:12:58.531464+00:00 19994330.290064271539 27870000.000052835792 262864330.290113419294 1
60374.134022322 2024-03-05T03:12:59.528632+00:00 19994330.290388781577 27870000.000043235719 262864330.290428340435 1
60374.134033903 2024-03-05T03:13:00.529269+00:00 19994330.290156491101 27870000.000040020794 262864330.290192812681 1
60374.134045433 2024-03-05T03:13:01.525397+00:00 19994330.290333397686 27870000.000105317682 262864330.290435016155 1
60374.134057018 2024-03-05T03:13:02.526315+00:00 19994330.290168683976 27870000.000018775463 262864330.290183752775 1
60374.134068560 2024-03-05T03:13:03.523550+00:00 19994330.290376648307 27870000.000046066940 262864330.290419042110 1
60374.134080155 2024-03-05T03:13:04.525425+00:00 19994330.290241245180 27869999.999847203493 262864330.290084749460 1
60374.134091677 2024-03-05T03:13:05.520913+00:00 19994330.290425002575 27869999.999921537936 262864330.290342837572 1
60374.134103286 2024-03-05T03:13:06.523942+00:00 19994330.290165614337 27870000.000009264797 262864330.290171176195 1
60374.134114864 2024-03-05T03:13:07.524233+00:00 19994330.290042888373 27869999.999925285578 262864330.289964467287 1
60374.134126381 2024-03-05T03:13:08.519286+00:00 19994330.290372982621 27870000.000017050654 262864330.290386319160 1
60374.134138018 2024-03-05T03:13:09.524731+00:00 19994330.290289886296 27870000.000053331256 262864330.290339529514 1
60374.134149615 2024-03-05T03:13:10.526699+00:00 19994330.290199276060 27870000.000019434839 262864330.290215015411 1
60374.134161140 2024-03-05T03:13:11.522491+00:00 19994330.290254559368 27869999.999956391752 262864330.290207266808 1
60374.134172715 2024-03-05T03:13:12.522546+00:00 19994330.290723055601 27870000.000055875629 262864330.290775239468 1
60374.134184398 2024-03-05T03:13:13.532013+00:00 19994330.290261082351 27869999.999917399138 262864330.290174782276 1
60374.134195984 2024-03-05T03:13:14.533042+00:00 19994330.290354076773 27870000.000108227134 262864330.290458619595 1
60374.134207414 2024-03-05T03:13:15.520510+00:00 19994330.290424492210 27869999.999949827790 262864330.290370613337 1
60374.134219126 2024-03-05T03:13:16.532463+00:00 19994330.290250997990 27869999.999915175140 262864330.290162473917 1
60374.134230635 2024-03-05T03:13:17.526868+00:00 19994330.290061254054 27869999.999924033880 262864330.289981603622 1
60374.134242129 2024-03-05T03:13:18.519951+00:00 19994330.290259044617 27870000.000026632100 262864330.290281981230 1
60374.134253886 2024-03-05T03:13:19.535692+00:00 19994330.290111143142 27869999.999943938106 262864330.290051400661 1
60374.134265303 2024-03-05T03:13:20.522187+00:00 19994330.290270134807 27869999.999982483685 262864330.290248930454 1
60374.134277104 2024-03-05T03:13:21.541768+00:00 19994330.290348473936 27870000.000085908920 262864330.290430694818 1
60374.134288589 2024-03-05T03:13:22.534036+00:00 19994330.290468476713 27869999.999996118248 262864330.290460914373 1
60374.134300333 2024-03-05T03:13:23.548755+00:00 19994330.290322098881 27870000.000018592924 262864330.290336996317 1
60374.134311676 2024-03-05T03:13:24.528789+00:00 19994330.290143273771 27869999.999937105924 262864330.290076702833 1
60374.134323318 2024-03-05T03:13:25.534637+00:00 19994330.290082395077 27869999.999986987561 262864330.290065675974 1
60374.134334825 2024-03-05T03:13:26.528839+00:00 19994330.290200598538 27870000.000037759542 262864330.290234655142 1
60374.134346370 2024-03-05T03:13:27.526320+00:00 19994330.290471173823 27870000.000024124980 262864330.290491610765 1
60374.134357958 2024-03-05T03:13:28.527574+00:00 19994330.290163006634 27870000.000028610229 262864330.290187925100 1
60374.134369677 2024-03-05T03:13:29.540114+00:00 19994330.290397867560 27869999.999978519976 262864330.290372669697 1
60374.134381162 2024-03-05T03:13:30.532446+00:00 19994330.290192112327 27869999.999955344945 262864330.290143787861 1
60374.134392731 2024-03-05T03:13:31.531996+00:00 19994330.290424440056 27869999.999974038452 262864330.290394783020 1
60374.134404310 2024-03-05T03:13:32.532377+00:00 19994330.290249131620 27869999.999977357686 262864330.290222793818 1
60374.134415760 2024-03-05T03:13:33.521661+00:00 19994330.290402878076 27870000.000033110380 262864330.290432304144 1
60374.134427447 2024-03-05T03:13:34.531416+00:00 19994330.290134895593 27870000.000092923641 262864330.290224134922 1
60374.134438895 2024-03-05T03:13:35.520521+00:00 19994330.290306586772 27870000.000017032027 262864330.290319949389 1
60374.134450519 2024-03-05T03:13:36.524882+00:00 19994330.290184415877 27870000.000038713217 262864330.290219426155 1
60374.134462094 2024-03-05T03:13:37.524958+00:00 19994330.290340218693 27870000.000060655177 262864330.290397167206 1
60374.134473683 2024-03-05T03:13:38.526235+00:00 19994330.290397852659 27870000.000009126961 262864330.290403276682 1
60374.134485351 2024-03-05T03:13:39.534367+00:00 19994330.290325995535 27869999.999974295497 262864330.290296614170 1
60374.134496859 2024-03-05T03:13:40.528626+00:00 19994330.290331970900 27869999.999987114221 262864330.290315389633 1
60374.134508489 2024-03-05T03:13:41.533465+00:00 19994330.290138952434 27870000.000014014542 262864330.290149271488 1
60374.134519990 2024-03-05T03:13:42.527122+00:00 19994330.290246754885 27869999.999931611121 262864330.290174663067 1
60374.134531519 2024-03-05T03:13:43.523286+00:00 19994330.290366653353 27870000.000035021454 262864330.290397971869 1
60374.134543253 2024-03-05T03:13:44.537067+00:00 19994330.290241483599 27869999.999999094754 262864330.290236890316 1
60374.134554831 2024-03-05T03:13:45.537445+00:00 19994330.290345784277 27869999.999933093786 262864330.290275186300 1
60374.134566255 2024-03-05T03:13:46.524410+00:00 19994330.290417514741 27870000.000044092536 262864330.290457934141 1
60374.134578069 2024-03-05T03:13:47.545154+00:00 19994330.290385063738 27870000.000074464828 262864330.290455847979 1
60374.134589753 2024-03-05T03:13:48.554653+00:00 19994330.290380667895 27869999.999996304512 262864330.290373265743 1
60374.134601231 2024-03-05T03:13:49.546390+00:00 19994330.289931751788 27870000.000076439232 262864330.290004491806 1
60374.134612626 2024-03-05T03:13:50.530941+00:00 19994330.290370248258 27869999.999994125217 262864330.290360689163 1
60374.134624118 2024-03-05T03:13:51.523848+00:00 19994330.290158331394 27869999.999971382320 262864330.290126025677 1
60374.134635695 2024-03-05T03:13:52.524079+00:00 19994330.290293436497 27869999.999987468123 262864330.290277212858 1
60374.134647342 2024-03-05T03:13:53.530378+00:00 19994330.290292639285 27869999.999929592013 262864330.290218561888 1
60374.134658820 2024-03-05T03:13:54.522009+00:00 19994330.290561009198 27869999.999975398183 262864330.290532708168 1
60374.134670453 2024-03-05T03:13:55.527165+00:00 19994330.290022555739 27870000.000063695014 262864330.290082544088 1
60374.134682005 2024-03-05T03:13:56.525236+00:00 19994330.290260441601 27869999.999947376549 262864330.290204107761 1
60374.134693589 2024-03-05T03:13:57.526081+00:00 19994330.290481433272 27870000.000027991831 262864330.290505707264 1
60374.134705227 2024-03-05T03:13:58.531640+00:00 19994330.290352642536 27870000.000111367553 262864330.290460318327 1
60374.134716829 2024-03-05T03:13:59.534016+00:00 19994330.289954323322 27870000.000027488917 262864330.289978116751 1
60374.134728369 2024-03-05T03:14:00.531057+00:00 19994330.290275741369 27869999.999967861921 262864330.290239930153 1
60374.134740131 2024-03-05T03:14:01.547339+00:00 19994330.290228094906 27869999.999981213361 262864330.290205627680 1
60374.134751486 2024-03-05T03:14:02.528415+00:00 19994330.289885062724 27870000.000037360936 262864330.289918750525 1
60374.134763021 2024-03-05T03:14:03.525037+00:00 19994330.290609687567 27870000.000026792288 262864330.290632784367 1
60374.134774609 2024-03-05T03:14:04.526218+00:00 19994330.290439341217 27869999.999963216484 262864330.290398865938 1
60374.134786192 2024-03-05T03:14:05.526975+00:00 19994330.290177393705 27870000.000096127391 262864330.290269851685 1
60374.134797789 2024-03-05T03:14:06.528930+00:00 19994330.290326658636 27870000.000046916306 262864330.290369868279 1
60374.134809356 2024-03-05T03:14:07.528346+00:00 19994330.290396906435 27870000.000017412007 262864330.290410608053 1
60374.134820852 2024-03-05T03:14:08.521637+00:00 19994330.290319230407 27870000.000026401132 262864330.290341943502 1
60374.134832505 2024-03-05T03:14:09.528448+00:00 19994330.290088564157 27869999.999923393130 262864330.290008276701 1
60374.134844068 2024-03-05T03:14:10.527494+00:00 19994330.290335845202 27869999.999929167330 262864330.290261298418 1
60374.134855565 2024-03-05T03:14:11.520797+00:00 19994330.289894517511 27870000.000033345073 262864330.289924174547 1
60374.134867138 2024-03-05T03:14:12.520700+00:00 19994330.290696129203 27870000.000052545220 262864330.290744960308 1
60374.134878861 2024-03-05T03:14:13.533576+00:00 19994330.290084641427 27869999.999895069748 262864330.289976000786 1
60374.134890289 2024-03-05T03:14:14.520986+00:00 19994330.290297999978 27870000.000085819513 262864330.290380120277 1
60374.134901911 2024-03-05T03:14:15.525084+00:00 19994330.290197476745 27869999.999904565513 262864330.290098369122 1
60374.134913475 2024-03-05T03:14:16.524209+00:00 19994330.290303532034 27869999.999988894910 262864330.290288716555 1
60374.134925012 2024-03-05T03:14:17.521043+00:00 19994330.290260702372 27870000.000033676624 262864330.290290683508 1
60374.134936586 2024-03-05T03:14:18.521044+00:00 19994330.290189005435 27870000.000018171966 262864330.290203481913 1
60374.134948182 2024-03-05T03:14:19.522948+00:00 19994330.289975769818 27870000.000060461462 262864330.290032535791 1
60374.134959748 2024-03-05T03:14:20.522269+00:00 19994330.290337551385 27869999.999978881329 262864330.290312737226 1
60374.134971327 2024-03-05T03:14:21.522637+00:00 19994330.290331792086 27869999.999987874180 262864330.290315955877 1
60374.134982883 2024-03-05T03:14:22.521092+00:00 19994330.290386777371 27869999.999987009913 262864330.290370076895 1
60374.134994465 2024-03-05T03:14:23.521791+00:00 19994330.290165547282 27869999.999991316348 262864330.290153175592 1
60374.135006051 2024-03-05T03:14:24.522808+00:00 19994330.290580753237 27869999.999992586672 262864330.290569633245 1
60374.135017624 2024-03-05T03:14:25.522674+00:00 19994330.290284778923 27869999.999923009425 262864330.290204107761 1
60374.135029213 2024-03-05T03:14:26.523999+00:00 19994330.290129985660 27870000.000041399151 262864330.290167689323 1
60374.135040774 2024-03-05T03:14:27.522897+00:00 19994330.290201533586 27870000.000023745000 262864330.290221601725 1
60374.135052329 2024-03-05T03:14:28.521227+00:00 19994330.290280729532 27869999.999965347350 262864330.290242373943 1
60374.135063890 2024-03-05T03:14:29.520115+00:00 19994330.290456447750 27869999.999946024269 262864330.290398776531 1
60374.135075543 2024-03-05T03:14:30.526885+00:00 19994330.290219791234 27869999.999953020364 262864330.290169119835 1
60374.135087108 2024-03-05T03:14:31.526154+00:00 19994330.290251385421 27869999.999957442284 262864330.290205121040 1
60374.135098606 2024-03-05T03:14:32.519593+00:00 19994330.290177144110 27870000.000006020069 262864330.290179461241 1
60374.135110179 2024-03-05T03:14:33.519509+00:00 19994330.290135540068 27869999.999999023974 262864330.290130853653 1
60374.135121822 2024-03-05T03:14:34.525436+00:00 19994330.290084246546 27869999.999984327704 262864330.290064871311 1
60374.135133355 2024-03-05T03:14:35.521842+00:00 19994330.290328908712 27869999.999963149428 262864330.290288388729 1
60374.135144943 2024-03-05T03:14:36.523092+00:00 19994330.290396347642 27869999.999991104007 262864330.290383756161 1
60374.135156519 2024-03-05T03:14:37.523266+00:00 19994330.290247898549 27869999.999961182475 262864330.290205389261 1
60374.135168325 2024-03-05T03:14:38.543293+00:00 19994330.290216200054 27870000.000033237040 262864330.290245741606 1
60374.135179638 2024-03-05T03:14:39.520746+00:00 19994330.290079858154 27870000.000029295683 262864330.290105462074 1
60374.135191255 2024-03-05T03:14:40.524456+00:00 19994330.290281265974 27870000.000165220350 262864330.290442794561 1
60374.135202840 2024-03-05T03:14:41.525388+00:00 19994330.290244095027 27869999.999972060323 262864330.290212452412 1
60374.135214384 2024-03-05T03:14:42.522802+00:00 19994330.290221516043 27869999.999958131462 262864330.290175944567 1
60374.135225947 2024-03-05T03:14:43.521778+00:00 19994330.290412306786 27870000.000022098422 262864330.290430724621 1
60374.135237549 2024-03-05T03:14:44.524217+00:00 19994330.290414217860 27869999.999998860061 262864330.290409386158 1
60374.135249285 2024-03-05T03:14:45.538216+00:00 19994330.290300305933 27869999.999990805984 262864330.290287435055 1
60374.135260744 2024-03-05T03:14:46.528327+00:00 19994330.290192797780 27869999.999962724745 262864330.290151834488 1
60374.135272365 2024-03-05T03:14:47.532299+00:00 19994330.290369603783 27869999.999991260469 262864330.290357172489 1
60374.135284000 2024-03-05T03:14:48.537587+00:00 19994330.290186829865 27869999.999978575855 262864330.290161699057 1
60374.135295572 2024-03-05T03:14:49.537404+00:00 19994330.290311865509 27870000.000152062625 262864330.290460228920 1
60374.135306959 2024-03-05T03:14:50.521213+00:00 19994330.290265362710 27870000.000009816140 262864330.290271461010 1
60374.135318560 2024-03-05T03:14:51.523531+00:00 19994330.290415622294 27869999.999978173524 262864330.290390104055 1
60374.135330250 2024-03-05T03:14:52.533638+00:00 19994330.289828110486 27870000.000103097409 262864330.289927512407 1
60374.135341916 2024-03-05T03:14:53.541543+00:00 19994330.290687829256 27869999.999936051667 262864330.290620177984 1
60374.135353362 2024-03-05T03:14:54.530492+00:00 19994330.290183905512 27869999.999986074865 262864330.290166288614 1
60374.135364880 2024-03-05T03:14:55.525614+00:00 19994330.290304359049 27869999.999962870032 262864330.290263533592 1
60374.135376526 2024-03-05T03:14:56.531807+00:00 19994330.290414996445 27869999.999968722463 262864330.290380001068 1
60374.135388303 2024-03-05T03:14:57.549379+00:00 19994330.290128074586 27869999.999967388809 262864330.290091782808 1
60374.135399682 2024-03-05T03:14:58.532498+00:00 19994330.290366116911 27870000.000040676445 262864330.290403097868 1
60374.135411252 2024-03-05T03:14:59.532179+00:00 19994330.290238842368 27870000.000065904111 262864330.290301024914 1
60374.135422788 2024-03-05T03:15:00.528860+00:00 19994330.290231887251 27870000.000002000481 262864330.290230184793 1
60374.135434401 2024-03-05T03:15:01.532238+00:00 19994330.290338203311 27870000.000085577369 262864330.290420114994 1
60374.135445934 2024-03-05T03:15:02.528700+00:00 19994330.289992704988 27869999.999988358468 262864330.289977371693 1
60374.135457575 2024-03-05T03:15:03.534531+00:00 19994330.290564220399 27869999.999965764582 262864330.290526270866 1
60374.135468989 2024-03-05T03:15:04.520664+00:00 19994330.290147181600 27870000.000031445175 262864330.290174931288 1
60374.135480624 2024-03-05T03:15:05.525942+00:00 19994330.290198039263 27869999.999997306615 262864330.290191650391 1
60374.135492248 2024-03-05T03:15:06.530219+00:00 19994330.290437288582 27869999.999857164919 262864330.290290743113 1
60374.135503862 2024-03-05T03:15:07.533695+00:00 19994330.290257047862 27869999.999885499477 262864330.290138840675 1
60374.135515384 2024-03-05T03:15:08.529173+00:00 19994330.290220223367 27869999.999981444329 262864330.290197968483 1
60374.135526865 2024-03-05T03:15:09.521143+00:00 19994330.290180921555 27869999.999994322658 262864330.290171563625 1
60374.135538454 2024-03-05T03:15:10.522414+00:00 19994330.290705341846 27870000.000099901110 262864330.290801554918 1
60374.135550062 2024-03-05T03:15:11.525391+00:00 19994330.290382165462 27869999.999963432550 262864330.290341913700 1
60374.135561630 2024-03-05T03:15:12.524791+00:00 19994330.289962168783 27869999.999990601093 262864330.289949089289 1
60374.135573207 2024-03-05T03:15:13.525089+00:00 19994330.290387321264 27870000.000003900379 262864330.290387541056 1
60374.135584787 2024-03-05T03:15:14.525566+00:00 19994330.290214665234 27870000.000023115426 262864330.290234088898 1
60374.135596336 2024-03-05T03:15:15.523423+00:00 19994330.290337942541 27870000.000047650188 262864330.290381908417 1
60374.135607936 2024-03-05T03:15:16.525685+00:00 19994330.290111366659 27869999.999991323799 262864330.290098994970 1
60374.135619543 2024-03-05T03:15:17.528549+00:00 19994330.290269207209 27870000.000032357872 262864330.290297865868 1
60374.135631122 2024-03-05T03:15:18.528911+00:00 19994330.290358185768 27870000.000005710870 262864330.290360212326 1
60374.135642608 2024-03-05T03:15:19.521337+00:00 19994330.290282782167 27869999.999955214560 262864330.290234297514 1
60374.135654200 2024-03-05T03:15:20.522865+00:00 19994330.290382228792 27869999.999934874475 262864330.290313422680 1
60374.135665788 2024-03-05T03:15:21.524129+00:00 19994330.290258765221 27869999.999987106770 262864330.290242165327 1
60374.135677322 2024-03-05T03:15:22.520658+00:00 19994330.290182400495 27870000.000043563545 262864330.290222287178 1
60374.135688943 2024-03-05T03:15:23.524683+00:00 19994330.290317427367 27870000.000082802027 262864330.290396511555 1
60374.135700489 2024-03-05T03:15:24.522243+00:00 19994330.290206640959 27869999.999984275550 262864330.290187209845 1
60374.135712092 2024-03-05T03:15:25.524759+00:00 19994330.290386985987 27869999.999919280410 262864330.290302574635 1
60374.135723624 2024-03-05T03:15:26.521154+00:00 19994330.290421161801 27869999.999996479601 262864330.290413945913 1
60374.135735271 2024-03-05T03:15:27.527379+00:00 19994330.290420550853 27869999.999975249171 262864330.290392130613 1
60374.135746803 2024-03-05T03:15:28.523813+00:00 19994330.290028855205 27870000.000014666468 262864330.290039837360 1
60374.135758342 2024-03-05T03:15:29.520788+00:00 19994330.290282528847 27869999.999948263168 262864330.290227085352 1
60374.135769933 2024-03-05T03:15:30.522241+00:00 19994330.290244895965 27869999.999974455684 262864330.290215671062 1
60374.135781536 2024-03-05T03:15:31.524721+00:00 19994330.290259607136 27869999.999984912574 262864330.290240824223 1
60374.135793084 2024-03-05T03:15:32.522484+00:00 19994330.290408041328 27870000.000080950558 262864330.290485292673 1
60374.135804636 2024-03-05T03:15:33.520563+00:00 19994330.290280252695 27869999.999976262450 262864330.290252834558 1
60374.135816259 2024-03-05T03:15:34.524775+00:00 19994330.290178578347 27869999.999944113195 262864330.290118992329 1
60374.135827816 2024-03-05T03:15:35.523278+00:00 19994330.290266931057 27870000.000023722649 262864330.290286958218 1
60374.135839401 2024-03-05T03:15:36.524231+00:00 19994330.290464054793 27869999.999967582524 262864330.290427923203 1
60374.135850968 2024-03-05T03:15:37.523599+00:00 19994330.290167026222 27870000.000035356730 262864330.290198683739 1
60374.135862517 2024-03-05T03:15:38.521475+00:00 19994330.290175456554 27869999.999906562269 262864330.290078341961 1
60374.135874119 2024-03-05T03:15:39.523864+00:00 19994330.290650419891 27869999.999958358705 262864330.290605098009 1
60374.135885701 2024-03-05T03:15:40.524570+00:00 19994330.290342327207 27869999.999960567802 262864330.290299206972 1
60374.135897242 2024-03-05T03:15:41.521657+00:00 19994330.290352713317 27869999.999935381114 262864330.290284395218 1
60374.135909032 2024-03-05T03:15:42.540323+00:00 19994330.290359031409 27870000.000086650252 262864330.290441989899 1
60374.135920525 2024-03-05T03:15:43.533310+00:00 19994330.290248926729 27870000.000059276819 262864330.290304511786 1
60374.135932306 2024-03-05T03:15:44.551260+00:00 19994330.290224827826 27870000.000026550144 262864330.290247678757 1
60374.135943608 2024-03-05T03:15:45.527765+00:00 19994330.290149401873 27870000.000001206994 262864330.290146887302 1
60374.135955195 2024-03-05T03:15:46.528880+00:00 19994330.290292989463 27870000.000030256808 262864330.290319532156 1
60374.135966779 2024-03-05T03:15:47.529663+00:00 19994330.290199112147 27870000.000043295324 262864330.290238708258 1
60374.135978416 2024-03-05T03:15:48.535092+00:00 19994330.290298983455 27869999.999975908548 262864330.290271222591 1
60374.135989934 2024-03-05T03:15:49.530292+00:00 19994330.290258202702 27870000.000034846365 262864330.290289342403 1
60374.136001578 2024-03-05T03:15:50.536328+00:00 19994330.290482036769 27869999.999933924526 262864330.290412276983 1
60374.136013196 2024-03-05T03:15:51.540175+00:00 19994330.290339484811 27870000.000059589744 262864330.290395379066 1
60374.136024588 2024-03-05T03:15:52.524400+00:00 19994330.290204297751 27869999.999974194914 262864330.290174782276 1
60374.136036247 2024-03-05T03:15:53.531735+00:00 19994330.290216803551 27869999.999993994832 262864330.290207087994 1
60374.136047756 2024-03-05T03:15:54.526114+00:00 19994330.290340915322 27870000.000016283244 262864330.290353477001 1
60374.136059346 2024-03-05T03:15:55.527474+00:00 19994330.290571548045 27870000.000017069280 262864330.290584921837 1
60374.136070866 2024-03-05T03:15:56.522859+00:00 19994330.289897877723 27869999.999965943396 262864330.289860129356 1
60374.136082473 2024-03-05T03:15:57.525681+00:00 19994330.290362417698 27869999.999989196658 262864330.290347933769 1
60374.136094131 2024-03-05T03:15:58.532888+00:00 19994330.290156405419 27870000.000026561320 262864330.290179252625 1
60374.136105628 2024-03-05T03:15:59.526227+00:00 19994330.290282804519 27869999.999953206629 262864330.290232330561 1
60374.136117205 2024-03-05T03:16:00.526525+00:00 19994330.290399193764 27869999.999972127378 262864330.290367633104 1
60374.136129205 2024-03-05T03:16:01.563313+00:00 19994330.290374446660 27869999.999974705279 262864330.290345460176 1
60374.136140406 2024-03-05T03:16:02.531099+00:00 19994330.290157418698 27869999.999992676079 262864330.290146380663 1
60374.136151911 2024-03-05T03:16:03.525116+00:00 19994330.290044665337 27869999.999965585768 262864330.290006548166 1
60374.136163598 2024-03-05T03:16:04.534861+00:00 19994330.290008962154 27870000.000031232834 262864330.290036499500 1
60374.136175070 2024-03-05T03:16:05.526031+00:00 19994330.290310520679 27870000.000159241259 262864330.290466070175 1
60374.136186628 2024-03-05T03:16:06.524620+00:00 19994330.290318537503 27870000.000095568597 262864330.290410429239 1
60374.136198197 2024-03-05T03:16:07.524209+00:00 19994330.290449853987 27869999.999916333705 262864330.290362507105 1
60374.136209773 2024-03-05T03:16:08.524398+00:00 19994330.290428213775 27869999.999986629933 262864330.290411144495 1
60374.136221366 2024-03-05T03:16:09.526010+00:00 19994330.290204834193 27869999.999959859997 262864330.290160983801 1
60374.136232938 2024-03-05T03:16:10.525821+00:00 19994330.290037490427 27869999.999988209456 262864330.290021985769 1
60374.136244547 2024-03-05T03:16:11.528843+00:00 19994330.290393572301 27869999.999996591359 262864330.290386468172 1
60374.136256133 2024-03-05T03:16:12.529891+00:00 19994330.290259901434 27869999.999871745706 262864330.290127933025 1
60374.136267741 2024-03-05T03:16:13.532809+00:00 19994330.290340058506 27869999.999985959381 262864330.290322333574 1
60374.136279234 2024-03-05T03:16:14.525799+00:00 19994330.290448620915 27869999.999972522259 262864330.290417432785 1
60374.136290768 2024-03-05T03:16:15.522324+00:00 19994330.290170859545 27870000.000013135374 262864330.290180295706 1
60374.136302446 2024-03-05T03:16:16.531307+00:00 19994330.290520306677 27870000.000044032931 262864330.290560662746 1
60374.136314135 2024-03-05T03:16:17.541291+00:00 19994330.290172446519 27870000.000001017004 262864330.290169775486 1
60374.136325574 2024-03-05T03:16:18.529532+00:00 19994330.290296610445 27870000.000056590885 262864330.290349513292 1
60374.136337082 2024-03-05T03:16:19.523899+00:00 19994330.290565621108 27869999.999996244907 262864330.290558159351 1
60374.136348873 2024-03-05T03:16:20.542633+00:00 19994330.290249839425 27870000.000052347779 262864330.290298461914 1
60374.136360224 2024-03-05T03:16:21.523334+00:00 19994330.290023896843 27870000.000031981617 262864330.290052175522 1
60374.136371829 2024-03-05T03:16:22.525973+00:00 19994330.290347568691 27869999.999974898994 262864330.290318787098 1
60374.136383408 2024-03-05T03:16:23.526452+00:00 19994330.290168821812 27870000.000032700598 262864330.290197819471 1
60374.136394924 2024-03-05T03:16:24.521486+00:00 19994330.290264692158 27869999.999968226999 262864330.290229231119 1
60374.136406543 2024-03-05T03:16:25.525285+00:00 19994330.290365442634 27869999.999949466437 262864330.290311217308 1
60374.136418179 2024-03-05T03:16:26.530655+00:00 19994330.290473233908 27870000.000007037073 262864330.290476560593 1
60374.136429674 2024-03-05T03:16:27.523810+00:00 19994330.290282987058 27869999.999981652945 262864330.290260940790 1
60374.136441198 2024-03-05T03:16:28.519498+00:00 19994330.290286660194 27870000.000026267022 262864330.290309220552 1
60374.136452855 2024-03-05T03:16:29.526646+00:00 19994330.290250860155 27869999.999984953552 262864330.290232121944 1
60374.136464350 2024-03-05T03:16:30.519863+00:00 19994330.290201637894 27869999.999962449074 262864330.290160387754 1
60374.136475935 2024-03-05T03:16:31.520800+00:00 19994330.290245857090 27869999.999901261181 262864330.290143430233 1
60374.136487499 2024-03-05T03:16:32.519949+00:00 19994330.290325209498 27870000.000028766692 262864330.290350258350 1
60374.136499087 2024-03-05T03:16:33.521131+00:00 19994330.290338478982 27869999.999897759408 262864330.290232539177 1
60374.136510728 2024-03-05T03:16:34.526891+00:00 19994330.290156539530 27869999.999958079308 262864330.290110915899 1
60374.136522264 2024-03-05T03:16:35.523618+00:00 19994330.290374759585 27869999.999990426004 262864330.290361493826 1
60374.136533949 2024-03-05T03:16:36.533172+00:00 19994330.290355116129 27870000.000022426248 262864330.290373831987 1
60374.136545427 2024-03-05T03:16:37.524925+00:00 19994330.290393862873 27870000.000036817044 262864330.290426969528 1
60374.136557065 2024-03-05T03:16:38.530435+00:00 19994330.290458202362 27870000.000113166869 262864330.290567666292 1
60374.136568603 2024-03-05T03:16:39.527272+00:00 19994330.290086638182 27870000.000069472939 262864330.290152400732 1
60374.136580231 2024-03-05T03:16:40.531976+00:00 19994330.290342718363 27869999.999900426716 262864330.290239453316 1
60374.136591681 2024-03-05T03:16:41.521222+00:00 19994330.290242794901 27870000.000066813082 262864330.290305912495 1
60374.136603266 2024-03-05T03:16:42.522188+00:00 19994330.290200699121 27870000.000047929585 262864330.290244936943 1
60374.136614831 2024-03-05T03:16:43.521377+00:00 19994330.290291324258 27869999.999991416931 262864330.290279030800 1
60374.136626435 2024-03-05T03:16:44.523995+00:00 19994330.290135823190 27869999.999881371856 262864330.290013521910 1
60374.136638041 2024-03-05T03:16:45.526726+00:00 19994330.290665417910 27869999.999852571636 262864330.290514290333 1
60374.136649617 2024-03-05T03:16:46.526924+00:00 19994330.290164165199 27869999.999931067228 262864330.290091544390 1
60374.136661213 2024-03-05T03:16:47.528777+00:00 19994330.290050037205 27870000.000173032284 262864330.290219366550 1
60374.136672855 2024-03-05T03:16:48.534724+00:00 19994330.290305636823 27870000.000125829130 262864330.290427774191 1
60374.136684288 2024-03-05T03:16:49.522526+00:00 19994330.290184091777 27870000.000059653074 262864330.290240049362 1
60374.136695859 2024-03-05T03:16:50.522223+00:00 19994330.290611807257 27869999.999906133860 262864330.290514230728 1
60374.136707756 2024-03-05T03:16:51.550080+00:00 19994330.290305104107 27869999.999988902360 262864330.290290325880 1
60374.136719099 2024-03-05T03:16:52.530180+00:00 19994330.290128827095 27870000.000022538006 262864330.290147662163 1
60374.136730677 2024-03-05T03:16:53.530477+00:00 19994330.290570978075 27869999.999974682927 262864330.290541946888 1
60374.136742184 2024-03-05T03:16:54.524723+00:00 19994330.290215335786 27870000.000135645270 262864330.290347307920 1
60374.136753934 2024-03-05T03:16:55.539857+00:00 19994330.290080122650 27869999.999966632575 262864330.290043056011 1
60374.136765475 2024-03-05T03:16:56.537075+00:00 19994330.290265657008 27869999.999970477074 262864330.290232419968 1
60374.136777100 2024-03-05T03:16:57.541476+00:00 19994330.290139853954 27870000.000012915581 262864330.290149062872 1
60374.136788491 2024-03-05T03:16:58.525622+00:00 19994330.290235389024 27869999.999995402992 262864330.290227115154 1
60374.136800109 2024-03-05T03:16:59.529420+00:00 19994330.290358752012 27869999.999929636717 262864330.290284693241 1
60374.136811628 2024-03-05T03:17:00.524696+00:00 19994330.290116548538 27870000.000020995736 262864330.290133833885 1
60374.136823246 2024-03-05T03:17:01.528482+00:00 19994330.290236596018 27869999.999955676496 262864330.290188580751 1
60374.136834817 2024-03-05T03:17:02.528140+00:00 19994330.290224470198 27870000.000097021461 262864330.290317803621 1
60374.136846378 2024-03-05T03:17:03.527013+00:00 19994330.290351912379 27869999.999919101596 262864330.290267348289 1
60374.136857931 2024-03-05T03:17:04.525189+00:00 19994330.290202010423 27870000.000048264861 262864330.290246605873 1
60374.136869486 2024-03-05T03:17:05.523625+00:00 19994330.290149338543 27869999.999943953007 262864330.290089577436 1
60374.136881092 2024-03-05T03:17:06.526338+00:00 19994330.290285669267 27869999.999922629446 262864330.290204614401 1
60374.136892648 2024-03-05T03:17:07.524790+00:00 19994330.290389396250 27869999.999999757856 262864330.290385454893 1
60374.136904182 2024-03-05T03:17:08.521326+00:00 19994330.290164064616 27869999.999972887337 262864330.290133237839 1
60374.136915784 2024-03-05T03:17:09.523756+00:00 19994330.290500596166 27870000.000049915165 262864330.290546834469 1
60374.136927336 2024-03-05T03:17:10.521843+00:00 19994330.289939414710 27870000.000032626092 262864330.289968341589 1
60374.136938935 2024-03-05T03:17:11.524015+00:00 19994330.290356867015 27870000.000006768852 262864330.290359944105 1
60374.136950503 2024-03-05T03:17:12.523456+00:00 19994330.290322165936 27870000.000007953495 262864330.290326416492 1
60374.136962336 2024-03-05T03:17:13.545804+00:00 19994330.290401857346 27869999.999979712069 262864330.290377855301 1
60374.136973843 2024-03-05T03:17:14.540012+00:00 19994330.290036205202 27870000.000027418137 262864330.290059924126 1
60374.136985297 2024-03-05T03:17:15.529694+00:00 19994330.290500406176 27869999.999996960163 262864330.290493667126 1
60374.136996968 2024-03-05T03:17:16.538040+00:00 19994330.290390092880 27869999.999941900373 262864330.290328294039 1
60374.137008416 2024-03-05T03:17:17.527148+00:00 19994330.290169078857 27869999.999937348068 262864330.290102750063 1
60374.137019971 2024-03-05T03:17:18.525542+00:00 19994330.290530294180 27869999.999982219189 262864330.290508806705 1
60374.137031538 2024-03-05T03:17:19.524915+00:00 19994330.290297966450 27869999.999941796064 262864330.290236055851 1
60374.137043275 2024-03-05T03:17:20.539000+00:00 19994330.290412236005 27869999.999980434775 262864330.290389001369 1
60374.137054705 2024-03-05T03:17:21.526486+00:00 19994330.290132679045 27869999.999994926155 262864330.290123909712 1
60374.137066241 2024-03-05T03:17:22.523199+00:00 19994330.290163598955 27870000.000008936971 262864330.290168851614 1
60374.137077859 2024-03-05T03:17:23.526972+00:00 19994330.290543187410 27869999.999998185784 262864330.290537685156 1
60374.137089429 2024-03-05T03:17:24.526727+00:00 19994330.290254469961 27870000.000081054866 262864330.290331840515 1
60374.137101043 2024-03-05T03:17:25.530108+00:00 19994330.290230467916 27870000.000015284866 262864330.290242075920 1
60374.137112648 2024-03-05T03:17:26.532831+00:00 19994330.290298864245 27870000.000014971942 262864330.290310144424 1
60374.137124218 2024-03-05T03:17:27.532451+00:00 19994330.290081456304 27869999.999975200742 262864330.290052950382 1
60374.137135813 2024-03-05T03:17:28.534254+00:00 19994330.290307778865 27870000.000000961125 262864330.290305048227 1
60374.137147344 2024-03-05T03:17:29.530488+00:00 19994330.290228419006 27870000.000061158091 262864330.290285885334 1
60374.137158905 2024-03-05T03:17:30.529407+00:00 19994330.290111064911 27869999.999986663461 262864330.290094017982 1
60374.137170533 2024-03-05T03:17:31.534031+00:00 19994330.290395978838 27870000.000031914562 262864330.290424197912 1
60374.137181982 2024-03-05T03:17:32.523267+00:00 19994330.290176764131 27869999.999988690019 262864330.290161728859 1
60374.137193571 2024-03-05T03:17:33.524568+00:00 19994330.290271729231 27870000.000024009496 262864330.290292054415 1
60374.137205206 2024-03-05T03:17:34.529835+00:00 19994330.290354486555 27869999.999986674637 262864330.290337473154 1
60374.137216814 2024-03-05T03:17:35.532724+00:00 19994330.290223605931 27870000.000091783702 262864330.290311694145 1
60374.137228605 2024-03-05T03:17:36.551482+00:00 19994330.290125425905 27869999.999915674329 262864330.290037393570 1
60374.137239987 2024-03-05T03:17:37.534925+00:00 19994330.290336001664 27869999.999949526042 262864330.290281832218 1
60374.137251522 2024-03-05T03:17:38.531515+00:00 19994330.290266111493 27869999.999996915460 262864330.290259301662 1
60374.137263021 2024-03-05T03:17:39.524965+00:00 19994330.290315467864 27869999.999950509518 262864330.290262281895 1
60374.137274576 2024-03-05T03:17:40.523364+00:00 19994330.290353160352 27869999.999940469861 262864330.290289908648 1
60374.137286264 2024-03-05T03:17:41.533239+00:00 19994330.290427822620 27869999.999959804118 262864330.290383934975 1
60374.137297819 2024-03-05T03:17:42.531615+00:00 19994330.290543928742 27870000.000001896173 262864330.290542125702 1
60374.137309372 2024-03-05T03:17:43.529753+00:00 19994330.290115572512 27870000.000040672719 262864330.290152549744 1
60374.137320969 2024-03-05T03:17:44.531704+00:00 19994330.290269829333 27869999.999981831759 262864330.290247946978 1
60374.137332577 2024-03-05T03:17:45.534684+00:00 19994330.290302935988 27870000.000091437250 262864330.290390670300 1
60374.137344077 2024-03-05T03:17:46.528283+00:00 19994330.290093291551 27870000.000053789467 262864330.290143400431 1
60374.137355631 2024-03-05T03:17:47.526527+00:00 19994330.290604721755 27869999.999995704740 262864330.290596723557 1
60374.137367384 2024-03-05T03:17:48.541983+00:00 19994330.290462315083 27870000.000006821007 262864330.290465444326 1
60374.137378736 2024-03-05T03:17:49.522787+00:00 19994330.290186900645 27869999.999995898455 262864330.290179103613 1
60374.137390409 2024-03-05T03:17:50.531322+00:00 19994330.290373202413 27869999.999925859272 262864330.290295362473 1
60374.137401866 2024-03-05T03:17:51.521222+00:00 19994330.290308766067 27869999.999982930720 262864330.290288001299 1
60374.137413516 2024-03-05T03:17:52.527781+00:00 19994330.290352839977 27869999.999988816679 262864330.290337979794 1
60374.137425106 2024-03-05T03:17:53.529210+00:00 19994330.290079575032 27870000.000098429620 262864330.290174305439 1
60374.137436683 2024-03-05T03:17:54.529417+00:00 19994330.290254741907 27870000.000019118190 262864330.290270179510 1
60374.137448210 2024-03-05T03:17:55.525382+00:00 19994330.290346726775 27869999.999984145164 262864330.290327191353 1
60374.137459971 2024-03-05T03:17:56.541495+00:00 19994330.290321361274 27870000.000105321407 262864330.290422976017 1
60374.137471355 2024-03-05T03:17:57.525088+00:00 19994330.290449976921 27869999.999934725463 262864330.290381014347 1
60374.137482948 2024-03-05T03:17:58.526678+00:00 19994330.290214423090 27870000.000076062977 262864330.290286779404 1
60374.137494601 2024-03-05T03:17:59.533565+00:00 19994330.290150281042 27870000.000038377941 262864330.290184974670 1
60374.137506049 2024-03-05T03:18:00.522650+00:00 19994330.290349271148 27869999.999945554882 262864330.290291130543 1
60374.137517731 2024-03-05T03:18:01.531931+00:00 19994330.290304739028 27870000.000003069639 262864330.290304124355 1
60374.137529290 2024-03-05T03:18:02.530652+00:00 19994330.290403109044 27869999.999977789819 262864330.290377199650 1
60374.137540786 2024-03-05T03:18:03.523892+00:00 19994330.290290854871 27869999.999994553626 262864330.290281713009 1
60374.137552371 2024-03-05T03:18:04.524891+00:00 19994330.290260605514 27869999.999932758510 262864330.290189683437 1
60374.137563976 2024-03-05T03:18:05.527476+00:00 19994330.290314599872 27870000.000039156526 262864330.290350079536 1
60374.137575517 2024-03-05T03:18:06.524699+00:00 19994330.290302466601 27870000.000016447157 262864330.290315210819 1
60374.137587147 2024-03-05T03:18:07.529515+00:00 19994330.289993431419 27870000.000048507005 262864330.290038257837 1
60374.137598742 2024-03-05T03:18:08.531310+00:00 19994330.290334116668 27870000.000054739416 262864330.290385156870 1
60374.137610242 2024-03-05T03:18:09.524910+00:00 19994330.290057394654 27870000.000039055943 262864330.290092736483 1
60374.137621796 2024-03-05T03:18:10.523150+00:00 19994330.290070299059 27870000.000032499433 262864330.290099084377 1
60374.137633370 2024-03-05T03:18:11.523145+00:00 19994330.290603194386 27869999.999879561365 262864330.290479063988 1
60374.137644980 2024-03-05T03:18:12.526247+00:00 19994330.290145289153 27869999.999976687133 262864330.290118277073 1
60374.137656515 2024-03-05T03:18:13.522850+00:00 19994330.290168620646 27870000.000044662505 262864330.290209591389 1
60374.137668095 2024-03-05T03:18:14.523410+00:00 19994330.290412232280 27869999.999988008291 262864330.290396571159 1
60374.137679712 2024-03-05T03:18:15.527151+00:00 19994330.290492270142 27870000.000040210783 262864330.290528774261 1
60374.137691215 2024-03-05T03:18:16.520965+00:00 19994330.290350567549 27870000.000021837652 262864330.290368705988 1
60374.137702827 2024-03-05T03:18:17.524232+00:00 19994330.290123570710 27870000.000058453530 262864330.290178328753 1
60374.137714351 2024-03-05T03:18:18.519875+00:00 19994330.290321260691 27870000.000020842999 262864330.290338397026 1
60374.137725935 2024-03-05T03:18:19.520764+00:00 19994330.290176112205 27869999.999966286123 262864330.290138721466 1
60374.137737527 2024-03-05T03:18:20.522316+00:00 19994330.290532492101 27869999.999945148826 262864330.290473967791 1
60374.137749079 2024-03-05T03:18:21.520426+00:00 19994330.290374919772 27870000.000004366040 262864330.290375590324 1
60374.137760672 2024-03-05T03:18:22.522036+00:00 19994330.290115840733 27869999.999965295196 262864330.290077447891 1
60374.137772243 2024-03-05T03:18:23.521831+00:00 19994330.290312927216 27870000.000036578625 262864330.290345788002 1
60374.137783807 2024-03-05T03:18:24.520910+00:00 19994330.290293678641 27870000.000001039356 262864330.290291011333 1
60374.137795385 2024-03-05T03:18:25.521261+00:00 19994330.290284771472 27870000.000035390258 262864330.290316492319 1
60374.137807000 2024-03-05T03:18:26.524833+00:00 19994330.290328722447 27869999.999984443188 262864330.290309458971 1
60374.137818561 2024-03-05T03:18:27.523669+00:00 19994330.290265567601 27870000.000033058226 262864330.290294915438 1
60374.137830132 2024-03-05T03:18:28.523380+00:00 19994330.290270198137 27869999.999984774739 262864330.290251284838 1
60374.137841683 2024-03-05T03:18:29.521439+00:00 19994330.290256857872 27870000.000020988286 262864330.290274143219 1
60374.137853288 2024-03-05T03:18:30.524094+00:00 19994330.290348790586 27869999.999982658774 262864330.290327757597 1
60374.137864857 2024-03-05T03:18:31.523650+00:00 19994330.290365096182 27869999.999922335148 262864330.290283739567 1
60374.137876434 2024-03-05T03:18:32.523904+00:00 19994330.290338646621 27869999.999957751483 262864330.290292680264 1
60374.137888035 2024-03-05T03:18:33.526198+00:00 19994330.290310222656 27870000.000014021993 262864330.290320545435 1
60374.137899599 2024-03-05T03:18:34.525364+00:00 19994330.290165208280 27869999.999997541308 262864330.290159076452 1
60374.137911320 2024-03-05T03:18:35.538058+00:00 19994330.290254961699 27869999.999941330403 262864330.290192574263 1
60374.137922746 2024-03-05T03:18:36.525288+00:00 19994330.290323410183 27870000.000007849187 262864330.290327548981 1
60374.137934299 2024-03-05T03:18:37.523448+00:00 19994330.290235642344 27870000.000054955482 262864330.290286898613 1
60374.137945866 2024-03-05T03:18:38.522834+00:00 19994330.290376726538 27870000.000049863011 262864330.290422886610 1
60374.137957438 2024-03-05T03:18:39.522663+00:00 19994330.290448311716 27869999.999966282398 262864330.290410906076 1
60374.137969037 2024-03-05T03:18:40.524802+00:00 19994330.290136571974 27870000.000079978257 262864330.290212869644 1
60374.137980601 2024-03-05T03:18:41.523946+00:00 19994330.290314313024 27869999.999968484044 262864330.290279090405 1
60374.137992135 2024-03-05T03:18:42.520472+00:00 19994330.290311388671 27870000.000059463084 262864330.290367156267 1
60374.138003700 2024-03-05T03:18:43.519706+00:00 19994330.290135439485 27869999.999911833555 262864330.290043592453 1
60374.138015342 2024-03-05T03:18:44.525595+00:00 19994330.290176358074 27869999.999921586365 262864330.290094256401 1
60374.138026878 2024-03-05T03:18:45.522234+00:00 19994330.290095500648 27869999.999960973859 262864330.290052771568 1
60374.138038429 2024-03-05T03:18:46.520297+00:00 19994330.290471497923 27870000.000008072704 262864330.290475875139 1
60374.138050125 2024-03-05T03:18:47.530762+00:00 19994330.290332734585 27870000.000070270151 262864330.290399312973 1
60374.138061732 2024-03-05T03:18:48.533670+00:00 19994330.290331322700 27870000.000041585416 262864330.290369212627 1
60374.138073200 2024-03-05T03:18:49.524487+00:00 19994330.290491003543 27869999.999965213239 262864330.290452539921 1
60374.138084881 2024-03-05T03:18:50.533727+00:00 19994330.290104512125 27869999.999928850681 262864330.290029674768 1
60374.138096490 2024-03-05T03:18:51.536743+00:00 19994330.290286693722 27870000.000049345195 262864330.290332347155 1
60374.138107929 2024-03-05T03:18:52.525116+00:00 19994330.290376268327 27869999.999872267246 262864330.290244847536 1
60374.138119477 2024-03-05T03:18:53.522786+00:00 19994330.290437836200 27870000.000007569790 262864330.290441721678 1
60374.138131127 2024-03-05T03:18:54.529378+00:00 19994330.290356181562 27869999.999967712909 262864330.290320217609 1
60374.138142719 2024-03-05T03:18:55.530949+00:00 19994330.290030326694 27869999.999988399446 262864330.290015041828 1
60374.138154291 2024-03-05T03:18:56.530760+00:00 19994330.290303781629 27869999.999967060983 262864330.290267169476 1
60374.138165862 2024-03-05T03:18:57.530473+00:00 19994330.290340743959 27869999.999997507781 262864330.290334552526 1
60374.138177390 2024-03-05T03:18:58.526471+00:00 19994330.290560070425 27870000.000066827983 262864330.290623188019 1
60374.138189113 2024-03-05T03:18:59.539350+00:00 19994330.290104437619 27870000.000034008175 262864330.290134757757 1
60374.138200507 2024-03-05T03:19:00.523870+00:00 19994330.290340941399 27869999.999984011054 262864330.290321260691 1
60374.138212199 2024-03-05T03:19:01.534017+00:00 19994330.290381953120 27870000.000047873706 262864330.290426135063 1
60374.138223657 2024-03-05T03:19:02.523996+00:00 19994330.290351513773 27870000.000026896596 262864330.290374696255 1
60374.138235194 2024-03-05T03:19:03.520736+00:00 19994330.290270037949 27869999.999982472509 262864330.290248811245 1
60374.138246818 2024-03-05T03:19:04.525096+00:00 19994330.290254954249 27870000.000032432377 262864330.290283679962 1
60374.138258351 2024-03-05T03:19:05.521483+00:00 19994330.290427330881 27869999.999957416207 262864330.290381044149 1
60374.138269952 2024-03-05T03:19:06.523891+00:00 19994330.290447890759 27869999.999956000596 262864330.290400207043 1
60374.138281498 2024-03-05T03:19:07.521399+00:00 19994330.290099140257 27869999.999986723065 262864330.290082156658 1
60374.138293057 2024-03-05T03:19:08.520096+00:00 19994330.290317028761 27869999.999942686409 262864330.290256023407 1
60374.138304696 2024-03-05T03:19:09.525732+00:00 19994330.290231604129 27869999.999968238175 262864330.290196150541 1
60374.138316208 2024-03-05T03:19:10.520365+00:00 19994330.290352199227 27870000.000095631927 262864330.290444135666 1
60374.138327783 2024-03-05T03:19:11.520459+00:00 19994330.290338397026 27870000.000003151596 262864330.290337860584 1
60374.138339358 2024-03-05T03:19:12.520575+00:00 19994330.290526904166 27870000.000040140003 262864330.290563344955 1
60374.138351019 2024-03-05T03:19:13.528101+00:00 19994330.290189392865 27870000.000003345311 262864330.290189027786 1
60374.138362680 2024-03-05T03:19:14.535559+00:00 19994330.290245275944 27869999.999979790300 262864330.290221363306 1
60374.138374129 2024-03-05T03:19:15.524777+00:00 19994330.290138170123 27869999.999872140586 262864330.290006637573 1
60374.138385674 2024-03-05T03:19:16.522218+00:00 19994330.290134463459 27869999.999976810068 262864330.290107578039 1
60374.138397250 2024-03-05T03:19:17.522397+00:00 19994330.290255282074 27869999.999997910112 262864330.290249496698 1
60374.138408901 2024-03-05T03:19:18.529071+00:00 19994330.290235251188 27869999.999974567443 262864330.290206134319 1
60374.138420446 2024-03-05T03:19:19.526538+00:00 19994330.290269926190 27870000.000000540167 262864330.290266752243 1
60374.138432092 2024-03-05T03:19:20.532707+00:00 19994330.290467448533 27870000.000020015985 262864330.290483772755 1
60374.138443603 2024-03-05T03:19:21.527260+00:00 19994330.290323209018 27870000.000037018210 262864330.290356516838 1
60374.138455181 2024-03-05T03:19:22.527622+00:00 19994330.290095049888 27869999.999961115420 262864330.290052473545 1
60374.138466720 2024-03-05T03:19:23.524663+00:00 19994330.290436360985 27870000.000075057149 262864330.290507704020 1
60374.138478369 2024-03-05T03:19:24.531047+00:00 19994330.290395297110 27870000.000054989010 262864330.290446579456 1
60374.138489931 2024-03-05T03:19:25.530035+00:00 19994330.290210295469 27869999.999946113676 262864330.290152728558 1
60374.138501433 2024-03-05T03:19:26.523784+00:00 19994330.290314715356 27869999.999984882772 262864330.290295898914 1
60374.138513049 2024-03-05T03:19:27.527461+00:00 19994330.290231190622 27869999.999901268631 262864330.290128767490 1
60374.138524628 2024-03-05T03:19:28.527853+00:00 19994330.290373377502 27870000.000015299767 262864330.290384978056 1
60374.138536140 2024-03-05T03:19:29.522488+00:00 19994330.290313981473 27869999.999871049076 262864330.290181338787 1
60374.138547813 2024-03-05T03:19:30.530993+00:00 19994330.290293235332 27870000.000064734370 262864330.290354281664 1
60374.138559290 2024-03-05T03:19:31.522653+00:00 19994330.290052443743 27869999.999900639057 262864330.289949387312 1
60374.138571017 2024-03-05T03:19:32.535870+00:00 19994330.290414303541 27870000.000022619963 262864330.290433228016 1
60374.138582448 2024-03-05T03:19:33.523480+00:00 19994330.290197368711 27870000.000030882657 262864330.290224552155 1
60374.138594170 2024-03-05T03:19:34.536292+00:00 19994330.290133140981 27870000.000039994717 262864330.290169447660 1
60374.138605617 2024-03-05T03:19:35.525261+00:00 19994330.290367044508 27869999.999985788018 262864330.290349125862 1
60374.138617225 2024-03-05T03:19:36.528287+00:00 19994330.290211241692 27869999.999928105623 262864330.290135651827 1
60374.138628785 2024-03-05T03:19:37.526987+00:00 19994330.290443420410 27869999.999921608716 262864330.290361344814 1
60374.138640414 2024-03-05T03:19:38.531734+00:00 19994330.290188908577 27870000.000017073005 262864330.290202289820 1
60374.138652076 2024-03-05T03:19:39.539388+00:00 19994330.290058203042 27870000.000000745058 262864330.290055245161 1
60374.138663528 2024-03-05T03:19:40.528834+00:00 19994330.290631733835 27869999.999930407852 262864330.290558457375 1
60374.138675184 2024-03-05T03:19:41.535944+00:00 19994330.290286134928 27870000.000153221190 262864330.290435642004 1
60374.138686692 2024-03-05T03:19:42.530223+00:00 19994330.290430188179 27869999.999971047044 262864330.290397524834 1
60374.138698312 2024-03-05T03:19:43.534152+00:00 19994330.290131360292 27870000.000003203750 262864330.290130883455 1
60374.138709921 2024-03-05T03:19:44.537199+00:00 19994330.290229484439 27869999.999970868230 262864330.290196657181 1
60374.138721561 2024-03-05T03:19:45.542894+00:00 19994330.290184933692 27870000.000070601702 262864330.290251851082 1
60374.138732949 2024-03-05T03:19:46.526782+00:00 19994330.290384262800 27869999.999946624041 262864330.290327191353 1
60374.138744594 2024-03-05T03:19:47.532920+00:00 19994330.290137432516 27870000.000067871064 262864330.290201604366 1
60374.138756057 2024-03-05T03:19:48.523322+00:00 19994330.290206652135 27869999.999991808087 262864330.290194749832 1
60374.138767621 2024-03-05T03:19:49.522418+00:00 19994330.290566027164 27869999.999881312251 262864330.290443658829 1
60374.138779322 2024-03-05T03:19:50.533403+00:00 19994330.289877910167 27870000.000019147992 262864330.289893358946 1
60374.138790856 2024-03-05T03:19:51.529934+00:00 19994330.290129996836 27870000.000005941838 262864330.290132224560 1
60374.138802378 2024-03-05T03:19:52.525463+00:00 19994330.290272660553 27870000.000082205981 262864330.290351152420 1
60374.138814019 2024-03-05T03:19:53.531201+00:00 19994330.290323164314 27869999.999950882047 262864330.290270358324 1
60374.138825552 2024-03-05T03:19:54.527698+00:00 19994330.290177796036 27870000.000051163137 262864330.290225267410 1
60374.138837153 2024-03-05T03:19:55.530035+00:00 19994330.290116067976 27870000.000026956201 262864330.290139317513 1
60374.138848793 2024-03-05T03:19:56.535694+00:00 19994330.290570680052 27869999.999997194856 262864330.290564179420 1
60374.138860301 2024-03-05T03:19:57.530004+00:00 19994330.289935115725 27870000.000020854175 262864330.289952278137 1
60374.138871873 2024-03-05T03:19:58.529836+00:00 19994330.290526729077 27869999.999953914434 262864330.290476948023 1
60374.138883606 2024-03-05T03:19:59.543531+00:00 19994330.290158741176 27869999.999966587871 262864330.290121644735 1
60374.138895017 2024-03-05T03:20:00.529478+00:00 19994330.290030561388 27869999.999979257584 262864330.290006130934 1
60374.138906737 2024-03-05T03:20:01.542077+00:00 19994330.290107395500 27870000.000026699156 262864330.290130406618 1
60374.138918299 2024-03-05T03:20:02.541059+00:00 19994330.290226705372 27870000.000004518777 262864330.290227532387 1
60374.138929830 2024-03-05T03:20:03.537356+00:00 19994330.290507845581 27869999.999985709786 262864330.290489852428 1
60374.138941300 2024-03-05T03:20:04.528327+00:00 19994330.290463831276 27870000.000027813017 262864330.290487945080 1
60374.138952852 2024-03-05T03:20:05.526395+00:00 19994330.290172893554 27869999.999968007207 262864330.290137201548 1
60374.138964493 2024-03-05T03:20:06.532188+00:00 19994330.290582723916 27870000.000067248940 262864330.290646255016 1
60374.138975987 2024-03-05T03:20:07.525291+00:00 19994330.290360204875 27869999.999905578792 262864330.290262103081 1
60374.138987601 2024-03-05T03:20:08.528702+00:00 19994330.290248487145 27870000.000038612634 262864330.290283411741 1
60374.138999146 2024-03-05T03:20:09.526242+00:00 19994330.290338288993 27870000.000065185130 262864330.290399760008 1
60374.139010793 2024-03-05T03:20:10.532495+00:00 19994330.290189914405 27869999.999986365438 262864330.290172576904 1
60374.139022273 2024-03-05T03:20:11.524340+00:00 19994330.290320485830 27869999.999906737357 262864330.290223538876 1
60374.139033957 2024-03-05T03:20:12.533933+00:00 19994330.290276285261 27869999.999912843108 262864330.290185451508 1
60374.139045397 2024-03-05T03:20:13.522326+00:00 19994330.290140073746 27870000.000012472272 262864330.290148824453 1
60374.139057151 2024-03-05T03:20:14.537873+00:00 19994330.290565382689 27870000.000021588057 262864330.290583252907 1
60374.139069095 2024-03-05T03:20:15.569822+00:00 19994330.290285147727 27870000.000023618340 262864330.290305048227 1
60374.139080155 2024-03-05T03:20:16.525345+00:00 19994330.290417190641 27870000.000071711838 262864330.290485203266 1
60374.139091746 2024-03-05T03:20:17.526851+00:00 19994330.290080443025 27869999.999917402864 262864330.289994120598 1
60374.139103316 2024-03-05T03:20:18.526530+00:00 19994330.290515068918 27870000.000114556402 262864330.290625929832 1
60374.139114880 2024-03-05T03:20:19.525631+00:00 19994330.290497723967 27869999.999980077147 262864330.290474116802 1
60374.139126473 2024-03-05T03:20:20.527275+00:00 19994330.290331382304 27870000.000024165958 262864330.290351867676 1
60374.139138371 2024-03-05T03:20:21.555221+00:00 19994330.290363818407 27869999.999992113560 262864330.290352225304 1
60374.139149570 2024-03-05T03:20:22.522836+00:00 19994330.290392536670 27869999.999967716634 262864330.290356576443 1
60374.139161208 2024-03-05T03:20:23.528329+00:00 19994330.290055926889 27869999.999990969896 262864330.290043205023 1
60374.139172732 2024-03-05T03:20:24.524055+00:00 19994330.290344137698 27869999.999897155911 262864330.290237605572 1
60374.139184351 2024-03-05T03:20:25.527958+00:00 19994330.290557794273 27870000.000006176531 262864330.290560275316 1
60374.139195848 2024-03-05T03:20:26.521301+00:00 19994330.290139950812 27870000.000004507601 262864330.290140748024 1
60374.139207498 2024-03-05T03:20:27.527801+00:00 19994330.290256969631 27870000.000066101551 262864330.290319383144 1
60374.139219076 2024-03-05T03:20:28.528153+00:00 19994330.290241505951 27870000.000003244728 262864330.290241062641 1
60374.139230587 2024-03-05T03:20:29.522730+00:00 19994330.290259100497 27870000.000009827316 262864330.290265232325 1
60374.139242188 2024-03-05T03:20:30.525057+00:00 19994330.290182448924 27869999.999950796366 262864330.290129542351 1
60374.139253717 2024-03-05T03:20:31.521195+00:00 19994330.290311910212 27870000.000000618398 262864330.290308833122 1
60374.139265333 2024-03-05T03:20:32.524775+00:00 19994330.290278442204 27870000.000029332936 262864330.290304064751 1
60374.139276973 2024-03-05T03:20:33.530460+00:00 19994330.290354311466 27870000.000032864511 262864330.290383487940 1
60374.139288484 2024-03-05T03:20:34.525042+00:00 19994330.290225021541 27869999.999987795949 262864330.290209114552 1
60374.139300095 2024-03-05T03:20:35.528193+00:00 19994330.290143880993 27870000.000078998506 262864330.290219187737 1
60374.139311618 2024-03-05T03:20:36.523825+00:00 19994330.290403436869 27869999.999990500510 262864330.290390223265 1
60374.139323525 2024-03-05T03:20:37.552567+00:00 19994330.290207188576 27870000.000013764948 262864330.290217250586 1
60374.139334734 2024-03-05T03:20:38.520982+00:00 19994330.290478985757 27870000.000063054264 262864330.290538340807 1
60374.139346332 2024-03-05T03:20:39.523113+00:00 19994330.290137697011 27869999.999995578080 262864330.290129601955 1
60374.139357989 2024-03-05T03:20:40.530257+00:00 19994330.290212113410 27869999.999992892146 262864330.290201336145 1
60374.139369571 2024-03-05T03:20:41.530901+00:00 19994330.290392417461 27870000.000030413270 262864330.290419131517 1
60374.139381120 2024-03-05T03:20:42.528799+00:00 19994330.290053356439 27869999.999841514975 262864330.289891183376 1
60374.139392655 2024-03-05T03:20:43.525391+00:00 19994330.290445692837 27870000.000000484288 262864330.290442466736 1
60374.139404287 2024-03-05T03:20:44.530355+00:00 19994330.290160316974 27870000.000012520701 262864330.290169149637 1
60374.139415788 2024-03-05T03:20:45.524056+00:00 19994330.290182750672 27870000.000000081956 262864330.290179133415 1
60374.139427341 2024-03-05T03:20:46.522214+00:00 19994330.290296383202 27869999.999989889562 262864330.290282577276 1
60374.139438904 2024-03-05T03:20:47.521310+00:00 19994330.290357984602 27870000.000038083643 262864330.290392369032 1
60374.139450496 2024-03-05T03:20:48.522878+00:00 19994330.290287408978 27869999.999973073602 262864330.290256768465 1
60374.139462047 2024-03-05T03:20:49.520851+00:00 19994330.290122389793 27870000.000047553331 262864330.290166258812 1
60374.139473620 2024-03-05T03:20:50.520803+00:00 19994330.290568016469 27869999.999954070896 262864330.290518403053 1
60374.139485190 2024-03-05T03:20:51.520411+00:00 19994330.290077328682 27869999.999979589134 262864330.290053218603 1
60374.139496788 2024-03-05T03:20:52.522482+00:00 19994330.290354419500 27869999.999969083816 262864330.290319830179 1
60374.139508362 2024-03-05T03:20:53.522481+00:00 19994330.290438316762 27870000.000114366412 262864330.290549010038 1
60374.139519917 2024-03-05T03:20:54.520870+00:00 19994330.290172513574 27869999.999967020005 262864330.290135830641 1
60374.139531532 2024-03-05T03:20:55.524414+00:00 19994330.290272891521 27869999.999953269958 262864330.290222465992 1
60374.139543105 2024-03-05T03:20:56.524242+00:00 19994330.290316078812 27870000.000032648444 262864330.290345042944 1
60374.139554673 2024-03-05T03:20:57.523766+00:00 19994330.290231995285 27870000.000030033290 262864330.290258347988 1
60374.139566232 2024-03-05T03:20:58.522391+00:00 19994330.290250375867 27869999.999986585230 262864330.290233254433 1
60374.139577826 2024-03-05T03:20:59.524131+00:00 19994330.290570393205 27870000.000010851771 262864330.290577530861 1
60374.139589389 2024-03-05T03:21:00.523203+00:00 19994330.290180377662 27869999.999993752688 262864330.290170431137 1
60374.139601153 2024-03-05T03:21:01.539637+00:00 19994330.290311492980 27870000.000047571957 262864330.290355354548 1
60374.139612639 2024-03-05T03:21:02.532038+00:00 19994330.290007989854 27869999.999956246465 262864330.289960533381 1
60374.139624109 2024-03-05T03:21:03.523048+00:00 19994330.290334615856 27870000.000013429672 262864330.290344357491 1
60374.139635725 2024-03-05T03:21:04.526688+00:00 19994330.290356576443 27870000.000041097403 262864330.290393978357 1
60374.139647204 2024-03-05T03:21:05.518482+00:00 19994330.290333177894 27869999.999976612628 262864330.290306091309 1
60374.139658852 2024-03-05T03:21:06.524845+00:00 19994330.290089942515 27869999.999922856688 262864330.290009111166 1
60374.139670386 2024-03-05T03:21:07.521333+00:00 19994330.290173642337 27869999.999943647534 262864330.290113598108 1
60374.139681967 2024-03-05T03:21:08.521995+00:00 19994330.290491536260 27870000.000010974705 262864330.290498793125 1
60374.139693550 2024-03-05T03:21:09.522695+00:00 19994330.290571663529 27870000.000034585595 262864330.290602535009 1
60374.139705133 2024-03-05T03:21:10.523508+00:00 19994330.290217202157 27869999.999964166433 262864330.290177673101 1
60374.139716706 2024-03-05T03:21:11.523420+00:00 19994330.290419161320 27869999.999954026192 262864330.290369480848 1
60374.139728261 2024-03-05T03:21:12.521771+00:00 19994330.290354881436 27870000.000088728964 262864330.290439903736 1
60374.139739804 2024-03-05T03:21:13.519108+00:00 19994330.290536891669 27870000.000037465245 262864330.290570646524 1
60374.139751385 2024-03-05T03:21:14.519665+00:00 19994330.290215510875 27869999.999947912991 262864330.290159732103 1
60374.139762988 2024-03-05T03:21:15.522208+00:00 19994330.290313690901 27869999.999997686595 262864330.290307670832 1
60374.139774559 2024-03-05T03:21:16.521865+00:00 19994330.290124572814 27869999.999874509871 262864330.289995372295 1
60374.139786270 2024-03-05T03:21:17.533686+00:00 19994330.290261741728 27869999.999958887696 262864330.290216922760 1
60374.139797789 2024-03-05T03:21:18.528939+00:00 19994330.290092229843 27870000.000041261315 262864330.290129780769 1
60374.139809460 2024-03-05T03:21:19.537358+00:00 19994330.290427710861 27870000.000027488917 262864330.290451496840 1
60374.139820915 2024-03-05T03:21:20.527018+00:00 19994330.290369611233 27870000.000045396388 262864330.290411293507 1
60374.139832577 2024-03-05T03:21:21.534659+00:00 19994330.290374532342 27870000.000116929412 262864330.290487766266 1
60374.139844171 2024-03-05T03:21:22.536353+00:00 19994330.290360260755 27870000.000107429922 262864330.290464013815 1
60374.139855761 2024-03-05T03:21:23.537705+00:00 19994330.290192727000 27870000.000039655715 262864330.290228694677 1
60374.139867402 2024-03-05T03:21:24.543500+00:00 19994330.290399465710 27869999.999894239008 262864330.290289998055 1
60374.139878831 2024-03-05T03:21:25.531029+00:00 19994330.290286853909 27870000.000024229288 262864330.290307402611 1
60374.139890481 2024-03-05T03:21:26.537584+00:00 19994330.290260180831 27869999.999979697168 262864330.290236175060 1
60374.139902052 2024-03-05T03:21:27.537353+00:00 19994330.290161270648 27869999.999940596521 262864330.290098190308 1
60374.139913509 2024-03-05T03:21:28.527174+00:00 19994330.290186841041 27870000.000052988529 262864330.290236145258 1
60374.139925052 2024-03-05T03:21:29.524481+00:00 19994330.290344696492 27869999.999999105930 262864330.290340095758 1
60374.139936682 2024-03-05T03:21:30.529364+00:00 19994330.290174510330 27869999.999938990921 262864330.290109813213 1
60374.139948350 2024-03-05T03:21:31.537489+00:00 19994330.290184423327 27870000.000078633428 262864330.290259361267 1
60374.139959818 2024-03-05T03:21:32.528305+00:00 19994330.290400639176 27870000.000002965331 262864330.290399909019 1
60374.139971541 2024-03-05T03:21:33.541131+00:00 19994330.290449310094 27870000.000033374876 262864330.290479004383 1
60374.139982965 2024-03-05T03:21:34.528174+00:00 19994330.290314015001 27870000.000007718801 262864330.290318042040 1
60374.139994546 2024-03-05T03:21:35.528799+00:00 19994330.290195416659 27869999.999982889742 262864330.290174603462 1
60374.140006073 2024-03-05T03:21:36.524724+00:00 19994330.290122684091 27870000.000004190952 262864330.290123194456 1
60374.140017698 2024-03-05T03:21:37.529099+00:00 19994330.290322877467 27870000.000044122338 262864330.290363281965 1
60374.140029289 2024-03-05T03:21:38.530589+00:00 19994330.290428824723 27870000.000011749566 262864330.290436863899 1
60374.140040804 2024-03-05T03:21:39.525476+00:00 19994330.290175482631 27869999.999935898930 262864330.290107667446 1
60374.140052407 2024-03-05T03:21:40.527961+00:00 19994330.290072761476 27869999.999998059124 262864330.290067136288 1
60374.140064075 2024-03-05T03:21:41.536086+00:00 19994330.290461011231 27870000.000026125461 262864330.290483444929 1
60374.140075544 2024-03-05T03:21:42.527039+00:00 19994330.290253952146 27869999.999961614609 262864330.290211856365 1
60374.140087151 2024-03-05T03:21:43.529821+00:00 19994330.290213555098 27870000.000096388161 262864330.290306240320 1
60374.140098636 2024-03-05T03:21:44.522108+00:00 19994330.290398817509 27869999.999981138855 262864330.290376245975 1
60374.140110249 2024-03-05T03:21:45.525486+00:00 19994330.290477979928 27869999.999956205487 262864330.290430486202 1
60374.140121814 2024-03-05T03:21:46.524746+00:00 19994330.290051221848 27869999.999982554466 262864330.290030092001 1
60374.140133395 2024-03-05T03:21:47.525317+00:00 19994330.290050398558 27870000.000053111464 262864330.290099799633 1
60374.140145080 2024-03-05T03:21:48.534895+00:00 19994330.290232956409 27869999.999992009252 262864330.290221273899 1
60374.140156695 2024-03-05T03:21:49.538428+00:00 19994330.290331825614 27869999.999883092940 262864330.290211200714 1
60374.140168130 2024-03-05T03:21:50.526487+00:00 19994330.290314640850 27869999.999993469566 262864330.290304422379 1
60374.140179740 2024-03-05T03:21:51.529525+00:00 19994330.289986807853 27869999.999947868288 262864330.289930999279 1
60374.140191318 2024-03-05T03:21:52.529871+00:00 19994330.290228992701 27869999.999954942614 262864330.290180236101 1
60374.140202879 2024-03-05T03:21:53.528761+00:00 19994330.290400557220 27870000.000062320381 262864330.290459185839 1
60374.140214552 2024-03-05T03:21:54.537286+00:00 19994330.290288712829 27870000.000026609749 262864330.290311634541 1
60374.140226317 2024-03-05T03:21:55.553734+00:00 19994330.290329035372 27870000.000035978854 262864330.290361315012 1
60374.140237631 2024-03-05T03:21:56.531339+00:00 19994330.290338244289 27869999.999988544732 262864330.290323108435 1
60374.140249123 2024-03-05T03:21:57.524203+00:00 19994330.290169734508 27870000.000026337802 262864330.290192395449 1
60374.140260821 2024-03-05T03:21:58.534923+00:00 19994330.290228590369 27869999.999907057732 262864330.290131926537 1
60374.140272325 2024-03-05T03:21:59.528871+00:00 19994330.290206789970 27869999.999984461814 262864330.290187567472 1
60374.140283843 2024-03-05T03:22:00.524031+00:00 19994330.290050104260 27869999.999961581081 262864330.290008008480 1
60374.140295538 2024-03-05T03:22:01.534459+00:00 19994330.290420472622 27870000.000012293458 262864330.290429055691 1
60374.140307026 2024-03-05T03:22:02.527070+00:00 19994330.289962690324 27869999.999905377626 262864330.289864361286 1
60374.140318608 2024-03-05T03:22:03.527723+00:00 19994330.290287792683 27870000.000062331557 262864330.290346443653 1
60374.140330181 2024-03-05T03:22:04.527648+00:00 19994330.290622640401 27870000.000114623457 262864330.290733575821 1
60374.140341782 2024-03-05T03:22:05.529959+00:00 19994330.290068965405 27869999.999968949705 262864330.290034204721 1
60374.140353356 2024-03-05T03:22:06.529943+00:00 19994330.290145464242 27870000.000031467527 262864330.290173232555 1
60374.140364910 2024-03-05T03:22:07.528213+00:00 19994330.290417753160 27869999.999958783388 262864330.290372848511 1
60374.140376457 2024-03-05T03:22:08.525878+00:00 19994330.290185872465 27870000.000024534762 262864330.290206700563 1
60374.140388076 2024-03-05T03:22:09.529753+00:00 19994330.290361650288 27870000.000079065561 262864330.290437012911 1
60374.140399580 2024-03-05T03:22:10.523695+00:00 19994330.290304131806 27870000.000034566969 262864330.290334999561 1
60374.140411183 2024-03-05T03:22:11.526203+00:00 19994330.290303729475 27869999.999935552478 262864330.290235608816 1
60374.140422780 2024-03-05T03:22:12.528197+00:00 19994330.290248040110 27869999.999927967787 262864330.290172308683 1
60374.140434370 2024-03-05T03:22:13.529591+00:00 19994330.290112230927 27870000.000024732202 262864330.290133267641 1
60374.140445880 2024-03-05T03:22:14.524007+00:00 19994330.290193535388 27869999.999991893768 262864330.290181726217 1
60374.140457438 2024-03-05T03:22:15.522682+00:00 19994330.290220275521 27869999.999990042299 262864330.290206611156 1
60374.140469165 2024-03-05T03:22:16.535815+00:00 19994330.290356971323 27870000.000092405826 262864330.290445685387 1
60374.140480573 2024-03-05T03:22:17.521525+00:00 19994330.290266245604 27870000.000044453889 262864330.290307015181 1
60374.140492173 2024-03-05T03:22:18.523746+00:00 19994330.290186736733 27869999.999953009188 262864330.290136039257 1
60374.140503718 2024-03-05T03:22:19.521227+00:00 19994330.290186166763 27870000.000006135553 262864330.290188610554 1
60374.140515417 2024-03-05T03:22:20.532000+00:00 19994330.290325000882 27869999.999997444451 262864330.290318727493 1
60374.140526895 2024-03-05T03:22:21.523731+00:00 19994330.290197141469 27869999.999980807304 262864330.290174245834 1
60374.140538450 2024-03-05T03:22:22.522082+00:00 19994330.290486507118 27869999.999956253916 262864330.290439069271 1
60374.140550040 2024-03-05T03:22:23.523407+00:00 19994330.290215041488 27869999.999984569848 262864330.290195912123 1
60374.140561581 2024-03-05T03:22:24.520572+00:00 19994330.290295142680 27869999.999962396920 262864330.290253847837 1
60374.140573271 2024-03-05T03:22:25.530571+00:00 19994330.290311444551 27869999.999951791018 262864330.290259540081 1
60374.140584920 2024-03-05T03:22:26.537088+00:00 19994330.290208891034 27870000.000030081719 262864330.290235280991 1
60374.140596318 2024-03-05T03:22:27.521841+00:00 19994330.290388569236 27870000.000007867813 262864330.290392756462 1
60374.140607883 2024-03-05T03:22:28.521095+00:00 19994330.290501449257 27870000.000015817583 262864330.290513575077 1
60374.140619456 2024-03-05T03:22:29.520982+00:00 19994330.290312577039 27869999.999973937869 262864330.290282845497 1
60374.140631022 2024-03-05T03:22:30.520304+00:00 19994330.290273670107 27869999.999926265329 262864330.290196239948 1
60374.140642656 2024-03-05T03:22:31.525496+00:00 19994330.290144063532 27870000.000059936196 262864330.290200293064 1
60374.140654219 2024-03-05T03:22:32.524553+00:00 19994330.290251463652 27870000.000037554651 262864330.290285319090 1
60374.140665749 2024-03-05T03:22:33.520693+00:00 19994330.290433857590 27869999.999917946756 262864330.290348112583 1
60374.140677353 2024-03-05T03:22:34.523285+00:00 19994330.290377132595 27869999.999999664724 262864330.290373116732 1
60374.140689170 2024-03-05T03:22:35.544307+00:00 19994330.290239874274 27869999.999991316348 262864330.290227502584 1
60374.140700476 2024-03-05T03:22:36.521155+00:00 19994330.290320180357 27870000.000085115433 262864330.290401607752 1
60374.140712051 2024-03-05T03:22:37.521211+00:00 19994330.290177259594 27870000.000033102930 262864330.290206670761 1
60374.140723636 2024-03-05T03:22:38.522176+00:00 19994330.290423590690 27870000.000037312508 262864330.290457218885 1
60374.140735283 2024-03-05T03:22:39.528442+00:00 19994330.290323324502 27870000.000032708049 262864330.290352344513 1
60374.140746840 2024-03-05T03:22:40.526947+00:00 19994330.290102872998 27870000.000026661903 262864330.290125846863 1
60374.140758397 2024-03-05T03:22:41.525472+00:00 19994330.290304664522 27869999.999964430928 262864330.290265381336 1
60374.140769994 2024-03-05T03:22:42.527454+00:00 19994330.290423486382 27869999.999950114638 262864330.290369898081 1
60374.140781530 2024-03-05T03:22:43.524153+00:00 19994330.290065679699 27869999.999917164445 262864330.289979130030 1
60374.140793139 2024-03-05T03:22:44.527200+00:00 19994330.290379919112 27869999.999982811511 262864330.290359020233 1
60374.140804943 2024-03-05T03:22:45.547101+00:00 19994330.290204610676 27870000.000010944903 262864330.290211856365 1
60374.140816260 2024-03-05T03:22:46.524841+00:00 19994330.290240686387 27870000.000064615160 262864330.290301591158 1
60374.140827919 2024-03-05T03:22:47.532186+00:00 19994330.290312174708 27869999.999986097217 262864330.290294587612 1
60374.140839534 2024-03-05T03:22:48.535744+00:00 19994330.290257565677 27869999.999971181154 262864330.290225058794 1
60374.140851149 2024-03-05T03:22:49.539283+00:00 19994330.290183976293 27870000.000121708959 262864330.290301978588 1
60374.140862560 2024-03-05T03:22:50.525187+00:00 19994330.290541321039 27869999.999900966883 262864330.290438592434 1
60374.140874207 2024-03-05T03:22:51.531482+00:00 19994330.290404569358 27870000.000015228987 262864330.290416091681 1
60374.140885711 2024-03-05T03:22:52.525391+00:00 19994330.290263630450 27869999.999988332391 262864330.290248245001 1
60374.140897268 2024-03-05T03:22:53.523956+00:00 19994330.290381714702 27869999.999995872378 262864330.290373921394 1
60374.140908929 2024-03-05T03:22:54.531422+00:00 19994330.290448237211 27870000.000010408461 262864330.290454953909 1
60374.140920559 2024-03-05T03:22:55.536297+00:00 19994330.290360268205 27869999.999975722283 262864330.290332287550 1
60374.140932256 2024-03-05T03:22:56.546934+00:00 19994330.290194895118 27869999.999970622361 262864330.290161818266 1
60374.140943599 2024-03-05T03:22:57.527002+00:00 19994330.290538910776 27869999.999964848161 262864330.290500044823 1
60374.140955187 2024-03-05T03:22:58.528177+00:00 19994330.290358729661 27870000.000018499792 262864330.290373533964 1
60374.140966697 2024-03-05T03:22:59.522594+00:00 19994330.290455505252 27869999.999989386648 262864330.290441215038 1
60374.140978374 2024-03-05T03:23:00.531502+00:00 19994330.290098410100 27870000.000026468188 262864330.290121167898 1
60374.140989945 2024-03-05T03:23:01.531294+00:00 19994330.290543157607 27869999.999975744635 262864330.290515214205 1
60374.141001419 2024-03-05T03:23:02.522603+00:00 19994330.289983514696 27870000.000014260411 262864330.289994060993 1
60374.141012977 2024-03-05T03:23:03.521202+00:00 19994330.290631454438 27870000.000003028661 262864330.290630787611 1
60374.141024540 2024-03-05T03:23:04.520236+00:00 19994330.290195573121 27870000.000000141561 262864330.290192037821 1
60374.141036162 2024-03-05T03:23:05.524362+00:00 19994330.290477894247 27870000.000024333596 262864330.290498524904 1
60374.141047691 2024-03-05T03:23:06.520549+00:00 19994330.290189016610 27869999.999896239489 262864330.290081560612 1
60374.141059353 2024-03-05T03:23:07.528137+00:00 19994330.290218636394 27869999.999967135489 262864330.290182054043 1
60374.141070849 2024-03-05T03:23:08.521397+00:00 19994330.290453497320 27870000.000076208264 262864330.290526002645 1
60374.141082429 2024-03-05T03:23:09.521882+00:00 19994330.290235385299 27869999.999938383698 262864330.290170073509 1
60374.141094023 2024-03-05T03:23:10.523588+00:00 19994330.290151879191 27869999.999983143061 262864330.290131330490 1
60374.141105571 2024-03-05T03:23:11.521305+00:00 19994330.290428854525 27870000.000014260411 262864330.290439397097 1
60374.141117165 2024-03-05T03:23:12.523023+00:00 19994330.290502104908 27870000.000022742897 262864330.290521144867 1
60374.141128878 2024-03-05T03:23:13.535079+00:00 19994330.290246576071 27870000.000027596951 262864330.290270477533 1
60374.141140391 2024-03-05T03:23:14.529811+00:00 19994330.290243934840 27870000.000002346933 262864330.290242582560 1
60374.141151899 2024-03-05T03:23:15.524046+00:00 19994330.290450423956 27869999.999985098839 262864330.290431827307 1
60374.141163531 2024-03-05T03:23:16.529065+00:00 19994330.290426988155 27869999.999941844493 262864330.290365159512 1
60374.141175058 2024-03-05T03:23:17.525036+00:00 19994330.290329124779 27869999.999915905297 262864330.290241330862 1
60374.141186683 2024-03-05T03:23:18.529355+00:00 19994330.290287740529 27869999.999991524965 262864330.290275573730 1
60374.141198201 2024-03-05T03:23:19.524548+00:00 19994330.290042616427 27869999.999961849302 262864330.290000766516 1
60374.141209793 2024-03-05T03:23:20.526084+00:00 19994330.290058050305 27869999.999963518232 262864330.290017873049 1
60374.141221337 2024-03-05T03:23:21.523465+00:00 19994330.290427893400 27870000.000082265586 262864330.290506452322 1
60374.141232887 2024-03-05T03:23:22.521408+00:00 19994330.290299132466 27870000.000067241490 262864330.290362656116 1
60374.141244542 2024-03-05T03:23:23.528440+00:00 19994330.290431343019 27870000.000056479126 262864330.290484130383 1
60374.141256111 2024-03-05T03:23:24.528014+00:00 19994330.290193952620 27869999.999931938946 262864330.290122181177 1
60374.141267677 2024-03-05T03:23:25.527286+00:00 19994330.290025267750 27870000.000037845224 262864330.290059417486 1
60374.141279218 2024-03-05T03:23:26.524445+00:00 19994330.290275897831 27869999.999945260584 262864330.290217459202 1
60374.141290907 2024-03-05T03:23:27.534335+00:00 19994330.290286276489 27870000.000022094697 262864330.290304660797 1
60374.141302408 2024-03-05T03:23:28.528071+00:00 19994330.290268428624 27869999.999931558967 262864330.290196299553 1
60374.141314054 2024-03-05T03:23:29.534263+00:00 19994330.290057718754 27869999.999943174422 262864330.289997190237 1
60374.141325570 2024-03-05T03:23:30.529207+00:00 19994330.290307883173 27870000.000023603439 262864330.290327787399 1
60374.141337220 2024-03-05T03:23:31.535797+00:00 19994330.290351480246 27870000.000047381967 262864330.290395170450 1
60374.141348718 2024-03-05T03:23:32.529247+00:00 19994330.290207833052 27870000.000088721514 262864330.290292859077 1
60374.141360475 2024-03-05T03:23:33.545027+00:00 19994330.290370479226 27869999.999968886375 262864330.290335655212 1
60374.141371891 2024-03-05T03:23:34.531416+00:00 19994330.290301688015 27870000.000062398612 262864330.290360391140 1
60374.141383547 2024-03-05T03:23:35.538505+00:00 19994330.290337510407 27870000.000014916062 262864330.290348708630 1
60374.141395082 2024-03-05T03:23:36.535113+00:00 19994330.290308445692 27869999.999996192753 262864330.290300935507 1
60374.141406835 2024-03-05T03:23:37.550506+00:00 19994330.290129426867 27869999.999921400100 262864330.290047138929 1
60374.141418090 2024-03-05T03:23:38.522993+00:00 19994330.290262587368 27869999.999996483326 262864330.290255367756 1
60374.141429949 2024-03-05T03:23:39.547568+00:00 19994330.290211841464 27869999.999886389822 262864330.290094554424 1
60374.141441351 2024-03-05T03:23:40.532729+00:00 19994330.290079750121 27870000.000089116395 262864330.290165156126 1
60374.141452925 2024-03-05T03:23:41.532713+00:00 19994330.290433019400 27870000.000039808452 262864330.290469139814 1
60374.141464473 2024-03-05T03:23:42.530473+00:00 19994330.290333796293 27870000.000023584813 262864330.290353685617 1
60374.141476106 2024-03-05T03:23:43.535557+00:00 19994330.290378376842 27869999.999967876822 262864330.290342569351 1
60374.141487672 2024-03-05T03:23:44.534885+00:00 19994330.290156483650 27869999.999999731779 262864330.290152519941 1
60374.141499171 2024-03-05T03:23:45.528408+00:00 19994330.290341041982 27870000.000001158565 262864330.290338516235 1
60374.141510751 2024-03-05T03:23:46.528886+00:00 19994330.290324024856 27869999.999997459352 262864330.290317803621 1
60374.141522344 2024-03-05T03:23:47.530500+00:00 19994330.290105380118 27870000.000020880252 262864330.290122568607 1
60374.141534004 2024-03-05T03:23:48.537996+00:00 19994330.290469210595 27869999.999952878803 262864330.290418386459 1
60374.141545592 2024-03-05T03:23:49.539178+00:00 19994330.290250632912 27870000.000052306801 262864330.290299236774 1
60374.141557034 2024-03-05T03:23:50.527744+00:00 19994330.290436830372 27870000.000016741455 262864330.290449887514 1
60374.141568751 2024-03-05T03:23:51.540111+00:00 19994330.289917513728 27869999.999987486750 262864330.289901316166 1
60374.141580184 2024-03-05T03:23:52.527908+00:00 19994330.290686052293 27870000.000023473054 262864330.290705829859 1
60374.141591696 2024-03-05T03:23:53.522508+00:00 19994330.290161862969 27870000.000053193420 262864330.290211379528 1
60374.141603460 2024-03-05T03:23:54.538949+00:00 19994330.290056519210 27870000.000003535300 262864330.290056377649 1
60374.141614911 2024-03-05T03:23:55.528345+00:00 19994330.290269751102 27870000.000012844801 262864330.290278911591 1
60374.141626481 2024-03-05T03:23:56.527953+00:00 19994330.290467735380 27870000.000010911375 262864330.290474951267 1
60374.141638035 2024-03-05T03:23:57.526220+00:00 19994330.290344242007 27870000.000010333955 262864330.290350884199 1
60374.141649637 2024-03-05T03:23:58.528621+00:00 19994330.290502727032 27869999.999985940754 262864330.290484964848 1
60374.141661160 2024-03-05T03:23:59.524190+00:00 19994330.290019828826 27869999.999881625175 262864330.289897769690 1
60374.141672784 2024-03-05T03:24:00.528568+00:00 19994330.290319953114 27870000.000086989254 262864330.290403246880 1
60374.141684481 2024-03-05T03:24:01.539195+00:00 19994330.290308818221 27869999.999956626445 262864330.290261745453 1
60374.141695869 2024-03-05T03:24:02.523075+00:00 19994330.290181316435 27869999.999951854348 262864330.290129452944 1
60374.141707512 2024-03-05T03:24:03.529045+00:00 19994330.290233820677 27870000.000026140362 262864330.290256261826 1
60374.141719018 2024-03-05T03:24:04.523189+00:00 19994330.290215708315 27869999.999961882830 262864330.290173888206 1
60374.141730647 2024-03-05T03:24:05.527877+00:00 19994330.290418714285 27869999.999998480082 262864330.290413498878 1
60374.141742201 2024-03-05T03:24:06.526146+00:00 19994330.290053419769 27870000.000043809414 262864330.290093541145 1
60374.141753778 2024-03-05T03:24:07.526447+00:00 19994330.290326505899 27870000.000055532902 262864330.290378332138 1
60374.141765404 2024-03-05T03:24:08.530949+00:00 19994330.290385678411 27870000.000029772520 262864330.290411770344 1
60374.141776921 2024-03-05T03:24:09.526014+00:00 19994330.290227487683 27870000.000013004988 262864330.290236771107 1
60374.141788538 2024-03-05T03:24:10.529679+00:00 19994330.290279727429 27869999.999918546528 262864330.290194571018 1
60374.141800065 2024-03-05T03:24:11.525599+00:00 19994330.289981719106 27870000.000003825873 262864330.289981842041 1
60374.141811596 2024-03-05T03:24:12.521921+00:00 19994330.290437638760 27869999.999939203262 262864330.290373146534 1
60374.141823162 2024-03-05T03:24:13.521229+00:00 19994330.290468130261 27870000.000050317496 262864330.290514737368 1
60374.141834783 2024-03-05T03:24:14.525301+00:00 19994330.290319588035 27870000.000086676329 262864330.290402561426 1
60374.141846324 2024-03-05T03:24:15.522368+00:00 19994330.290285561234 27870000.000028952956 262864330.290310829878 1
60374.141857927 2024-03-05T03:24:16.524912+00:00 19994330.289991810918 27870000.000034537166 262864330.290022671223 1
60374.141869483 2024-03-05T03:24:17.523277+00:00 19994330.290550258011 27870000.000015847385 262864330.290562421083 1
60374.141881028 2024-03-05T03:24:18.520781+00:00 19994330.290512338281 27870000.000022556633 262864330.290531218052 1
60374.141892625 2024-03-05T03:24:19.522843+00:00 19994330.289975401014 27870000.000017169863 262864330.289988875389 1
60374.141904234 2024-03-05T03:24:20.525861+00:00 19994330.290412791073 27870000.000042326748 262864330.290451407433 1
60374.141915784 2024-03-05T03:24:21.523711+00:00 19994330.290354840457 27869999.999903209507 262864330.290254354477 1
60374.141927346 2024-03-05T03:24:22.522705+00:00 19994330.290183730423 27870000.000024419278 262864330.290204435587 1
60374.141938945 2024-03-05T03:24:23.524893+00:00 19994330.290322490036 27869999.999919798225 262864330.290238589048 1
60374.141950465 2024-03-05T03:24:24.520162+00:00 19994330.290362730622 27870000.000046361238 262864330.290405392647 1
60374.141962063 2024-03-05T03:24:25.522194+00:00 19994330.290147230029 27870000.000045724213 262864330.290189266205 1
60374.141973617 2024-03-05T03:24:26.520491+00:00 19994330.290496241301 27870000.000018786639 262864330.290511310101 1
60374.141985222 2024-03-05T03:24:27.523211+00:00 19994330.290554556996 27870000.000011466444 262864330.290562331676 1
60374.141996752 2024-03-05T03:24:28.519387+00:00 19994330.290040265769 27870000.000000040978 262864330.290036588907 1
60374.142008343 2024-03-05T03:24:29.520836+00:00 19994330.290360670537 27870000.000007715076 262864330.290364682674 1
60374.142019907 2024-03-05T03:24:30.519987+00:00 19994330.290281131864 27869999.999993368983 262864330.290270805359 1
60374.142031497 2024-03-05T03:24:31.521377+00:00 19994330.290092527866 27869999.999963425100 262864330.290052264929 1
60374.142043097 2024-03-05T03:24:32.523589+00:00 19994330.290263839066 27869999.999940086156 262864330.290200233459 1
60374.142054647 2024-03-05T03:24:33.521474+00:00 19994330.290317904204 27870000.000029578805 262864330.290343761444 1
60374.142066217 2024-03-05T03:24:34.521109+00:00 19994330.290226452053 27869999.999984722584 262864330.290207475424 1
60374.142077828 2024-03-05T03:24:35.524314+00:00 19994330.290132831782 27869999.999936122447 262864330.290065258741 1
60374.142089460 2024-03-05T03:24:36.529322+00:00 19994330.290275774896 27869999.999985445291 262864330.290257543325 1
60374.142100975 2024-03-05T03:24:37.524216+00:00 19994330.290420047939 27869999.999922148883 262864330.290338516235 1
60374.142112692 2024-03-05T03:24:38.536630+00:00 19994330.290362142026 27870000.000034313649 262864330.290392756462 1
60374.142124170 2024-03-05T03:24:39.528291+00:00 19994330.290020152926 27870000.000036597252 262864330.290053069592 1
60374.142135666 2024-03-05T03:24:40.521533+00:00 19994330.290521681309 27869999.999990280718 262864330.290508270264 1
60374.142147303 2024-03-05T03:24:41.526958+00:00 19994330.290289577097 27870000.000089287758 262864330.290375173092 1
60374.142158831 2024-03-05T03:24:42.522934+00:00 19994330.290561314672 27869999.999898772687 262864330.290456384420 1
60374.142170453 2024-03-05T03:24:43.527160+00:00 19994330.290331196040 27870000.000046968460 262864330.290374457836 1
60374.142182020 2024-03-05T03:24:44.526477+00:00 19994330.290161352605 27869999.999931745231 262864330.290089398623 1
60374.142193733 2024-03-05T03:24:45.538516+00:00 19994330.290164779872 27870000.000150904059 262864330.290311992168 1
60374.142205207 2024-03-05T03:24:46.529842+00:00 19994330.290206015110 27870000.000015631318 262864330.290217936039 1
60374.142216725 2024-03-05T03:24:47.525063+00:00 19994330.290242448449 27869999.999960482121 262864330.290199220181 1
60374.142228323 2024-03-05T03:24:48.527100+00:00 19994330.290013935417 27870000.000112198293 262864330.290122449398 1
60374.142240000 2024-03-05T03:24:49.536017+00:00 19994330.290316224098 27870000.000039815903 262864330.290352344513 1
60374.142251461 2024-03-05T03:24:50.526258+00:00 19994330.290217306465 27870000.000047635287 262864330.290261238813 1
60374.142263019 2024-03-05T03:24:51.524842+00:00 19994330.290265198797 27869999.999995235354 262864330.290256738663 1
60374.142274798 2024-03-05T03:24:52.542556+00:00 19994330.290307201445 27870000.000001337379 262864330.290304839611 1
60374.142286203 2024-03-05T03:24:53.527950+00:00 19994330.290103197098 27869999.999961826950 262864330.290061324835 1
60374.142297913 2024-03-05T03:24:54.539685+00:00 19994330.290015865117 27870000.000008400530 262864330.290020585060 1
60374.142309267 2024-03-05T03:24:55.520697+00:00 19994330.290445838124 27869999.999943543226 262864330.290385693312 1
60374.142320932 2024-03-05T03:24:56.528548+00:00 19994330.290246821940 27870000.000084675848 262864330.290327787399 1
60374.142332523 2024-03-05T03:24:57.529998+00:00 19994330.290201634169 27869999.999966267496 262864330.290164202452 1
60374.142344278 2024-03-05T03:24:58.545653+00:00 19994330.290452335030 27870000.000014241785 262864330.290462881327 1
60374.142355680 2024-03-05T03:24:59.530761+00:00 19994330.290221925825 27870000.000051349401 262864330.290269583464 1
60374.142367333 2024-03-05T03:25:00.537573+00:00 19994330.290230743587 27870000.000008221716 262864330.290235280991 1
60374.142378891 2024-03-05T03:25:01.536184+00:00 19994330.290078669786 27870000.000014223158 262864330.290089190006 1
60374.142390410 2024-03-05T03:25:02.531429+00:00 19994330.290644131601 27869999.999894924462 262864330.290535360575 1
60374.142401991 2024-03-05T03:25:03.532068+00:00 19994330.290376190096 27870000.000055741519 262864330.290428221226 1
60374.142413544 2024-03-05T03:25:04.530166+00:00 19994330.290225092322 27869999.999914813787 262864330.290136218071 1
60374.142425096 2024-03-05T03:25:05.528289+00:00 19994330.290464192629 27869999.999946329743 262864330.290406823158 1
60374.142436644 2024-03-05T03:25:06.526030+00:00 19994330.290174141526 27869999.999965433031 262864330.290135860443 1
60374.142448335 2024-03-05T03:25:07.536130+00:00 19994330.290245085955 27869999.999919850379 262864330.290161252022 1
60374.142459829 2024-03-05T03:25:08.529268+00:00 19994330.290220923722 27869999.999981667846 262864330.290198892355 1
60374.142471336 2024-03-05T03:25:09.523469+00:00 19994330.290477804840 27870000.000050738454 262864330.290524840355 1
60374.142482919 2024-03-05T03:25:10.524170+00:00 19994330.290424153209 27870000.000048030168 262864330.290468513966 1
60374.142494457 2024-03-05T03:25:11.521068+00:00 19994330.290163800120 27870000.000048257411 262864330.290208339691 1
60374.142506076 2024-03-05T03:25:12.524966+00:00 19994330.290407605469 27870000.000091329217 262864330.290495216846 1
60374.142517650 2024-03-05T03:25:13.524999+00:00 19994330.289863776416 27870000.000074699521 262864330.289934754372 1
60374.142529197 2024-03-05T03:25:14.522607+00:00 19994330.290434442461 27870000.000000528991 262864330.290431290865 1
60374.142540781 2024-03-05T03:25:15.523478+00:00 19994330.290293283761 27869999.999968942255 262864330.290258526802 1
60374.142552325 2024-03-05T03:25:16.520893+00:00 19994330.290432456881 27869999.999993477017 262864330.290422230959 1
60374.142563959 2024-03-05T03:25:17.526024+00:00 19994330.290449619293 27869999.999993223697 262864330.290439158678 1
60374.142575481 2024-03-05T03:25:18.521557+00:00 19994330.290215440094 27870000.000055208802 262864330.290266931057 1
60374.142587127 2024-03-05T03:25:19.527812+00:00 19994330.290374230593 27869999.999992009252 262864330.290362536907 1
60374.142598630 2024-03-05T03:25:20.521622+00:00 19994330.290164705366 27869999.999944966286 262864330.290105968714 1
60374.142610230 2024-03-05T03:25:21.523882+00:00 19994330.290417522192 27870000.000044278800 262864330.290458112955 1
60374.142621784 2024-03-05T03:25:22.522077+00:00 19994330.290269464254 27870000.000024762005 262864330.290290534496 1
60374.142633433 2024-03-05T03:25:23.528590+00:00 19994330.290296327323 27870000.000052690506 262864330.290345311165 1
60374.142644956 2024-03-05T03:25:24.524225+00:00 19994330.290301539004 27870000.000040464103 262864330.290338307619 1
60374.142656502 2024-03-05T03:25:25.521812+00:00 19994330.290220327675 27869999.999950110912 262864330.290166735649 1
60374.142668048 2024-03-05T03:25:26.519317+00:00 19994330.290254905820 27869999.999900378287 262864330.290151596069 1
60374.142679686 2024-03-05T03:25:27.524832+00:00 19994330.290396012366 27869999.999933756888 262864330.290326058865 1
60374.142691222 2024-03-05T03:25:28.521594+00:00 19994330.290220454335 27869999.999973330647 262864330.290190100670 1
60374.142702791 2024-03-05T03:25:29.521156+00:00 19994330.290288191289 27869999.999977707863 262864330.290262192488 1
60374.142714371 2024-03-05T03:25:30.521683+00:00 19994330.290081147105 27869999.999972026795 262864330.290049463511 1
60374.142725971 2024-03-05T03:25:31.523899+00:00 19994330.290371429175 27870000.000051241368 262864330.290418952703 1
60374.142737519 2024-03-05T03:25:32.521626+00:00 19994330.290323670954 27870000.000044088811 262864330.290364056826 1
60374.142749155 2024-03-05T03:25:33.527011+00:00 19994330.290401175618 27870000.000023998320 262864330.290421485901 1
60374.142760695 2024-03-05T03:25:34.524061+00:00 19994330.290134716779 27870000.000067513436 262864330.290198534727 1
60374.142772260 2024-03-05T03:25:35.523223+00:00 19994330.290502656251 27869999.999969970435 262864330.290468931198 1
60374.142783877 2024-03-05T03:25:36.526908+00:00 19994330.290198273957 27870000.000001076609 262864330.290195643902 1
60374.142795428 2024-03-05T03:25:37.524980+00:00 19994330.290231436491 27869999.999926600605 262864330.290154337883 1
60374.142807028 2024-03-05T03:25:38.527243+00:00 19994330.290278390050 27869999.999969799072 262864330.290244519711 1
60374.142818579 2024-03-05T03:25:39.525178+00:00 19994330.290367715061 27869999.999969463795 262864330.290333479643 1
60374.142830126 2024-03-05T03:25:40.522904+00:00 19994330.290214959532 27869999.999925207347 262864330.290136456490 1
60374.142841661 2024-03-05T03:25:41.519542+00:00 19994330.290313452482 27870000.000018723309 262864330.290328472853 1
60374.142853292 2024-03-05T03:25:42.524445+00:00 19994330.290389381349 27870000.000036526471 262864330.290422230959 1
60374.142864853 2024-03-05T03:25:43.523311+00:00 19994330.290213800967 27870000.000006671995 262864330.290216773748 1
60374.142876539 2024-03-05T03:25:44.532971+00:00 19994330.290296420455 27870000.000041052699 262864330.290333807468 1
60374.142888158 2024-03-05T03:25:45.536815+00:00 19994330.290128227323 27869999.999956555665 262864330.290081083775 1
60374.142899706 2024-03-05T03:25:46.534601+00:00 19994330.290477987379 27870000.000015389174 262864330.290489673615 1
60374.142911215 2024-03-05T03:25:47.528971+00:00 19994330.290357202291 27870000.000016540289 262864330.290370047092 1
60374.142922724 2024-03-05T03:25:48.523318+00:00 19994330.290429748595 27869999.999939721078 262864330.290365755558 1
60374.142934372 2024-03-05T03:25:49.529759+00:00 19994330.290042191744 27870000.000017102808 262864330.290055602789 1
60374.142946021 2024-03-05T03:25:50.536237+00:00 19994330.290334720165 27869999.999984767288 262864330.290315806866 1
60374.142957525 2024-03-05T03:25:51.530200+00:00 19994330.290152467787 27870000.000027108938 262864330.290175884962 1
60374.142969058 2024-03-05T03:25:52.526628+00:00 19994330.290357951075 27869999.999989233911 262864330.290343493223 1
60374.142980721 2024-03-05T03:25:53.534301+00:00 19994330.290203873068 27870000.000016402453 262864330.290216565132 1
60374.142992178 2024-03-05T03:25:54.524140+00:00 19994330.290366735309 27870000.000024948269 262864330.290387988091 1
60374.143003829 2024-03-05T03:25:55.530788+00:00 19994330.290275052190 27870000.000097978860 262864330.290369331837 1
60374.143015354 2024-03-05T03:25:56.526634+00:00 19994330.290193270892 27869999.999936684966 262864330.290126264095 1
60374.143027010 2024-03-05T03:25:57.533706+00:00 19994330.290362518281 27869999.999958444387 262864330.290317267179 1
60374.143038483 2024-03-05T03:25:58.524935+00:00 19994330.290162447840 27869999.999997623265 262864330.290156364441 1
60374.143050122 2024-03-05T03:25:59.530557+00:00 19994330.290446590632 27869999.999972395599 262864330.290415287018 1
60374.143061646 2024-03-05T03:26:00.526209+00:00 19994330.290321372449 27869999.999941185117 262864330.290258854628 1
60374.143073498 2024-03-05T03:26:01.550272+00:00 19994330.290253721178 27870000.000017337501 262864330.290267378092 1
60374.143084831 2024-03-05T03:26:02.529372+00:00 19994330.290384374559 27869999.999989375472 262864330.290370076895 1
60374.143096381 2024-03-05T03:26:03.527291+00:00 19994330.290154334158 27870000.000011809170 262864330.290162444115 1
60374.143107984 2024-03-05T03:26:04.529851+00:00 19994330.290243163705 27870000.000002305955 262864330.290241777897 1
60374.143119597 2024-03-05T03:26:05.533221+00:00 19994330.290423080325 27869999.999995764345 262864330.290415167809 1
60374.143131074 2024-03-05T03:26:06.524849+00:00 19994330.290519546717 27870000.000003688037 262864330.290519535542 1
60374.143142717 2024-03-05T03:26:07.530732+00:00 19994330.290557906032 27870000.000033549964 262864330.290587782860 1
60374.143154290 2024-03-05T03:26:08.530613+00:00 19994330.290439024568 27870000.000015988946 262864330.290451288223 1
60374.143165816 2024-03-05T03:26:09.526451+00:00 19994330.290092311800 27869999.999976687133 262864330.290065318346 1
60374.143177463 2024-03-05T03:26:10.532768+00:00 19994330.290208410472 27869999.999993458390 262864330.290198147297 1
60374.143188970 2024-03-05T03:26:11.527044+00:00 19994330.290166422725 27870000.000042989850 262864330.290205717087 1
60374.143200579 2024-03-05T03:26:12.530020+00:00 19994330.290316943079 27869999.999963793904 262864330.290277034044 1
60374.143212074 2024-03-05T03:26:13.523178+00:00 19994330.290465407073 27869999.999980635941 262864330.290442347527 1
60374.143223654 2024-03-05T03:26:14.523706+00:00 19994330.290153652430 27870000.000081524253 262864330.290231496096 1
60374.143235215 2024-03-05T03:26:15.522533+00:00 19994330.290283974260 27869999.999983616173 262864330.290263891220 1
60374.143246919 2024-03-05T03:26:16.533816+00:00 19994330.290302395821 27870000.000065363944 262864330.290364056826 1
60374.143258386 2024-03-05T03:26:17.524556+00:00 19994330.290135532618 27869999.999982040375 262864330.290113866329 1
60374.143269982 2024-03-05T03:26:18.526456+00:00 19994330.290371209383 27870000.000020332634 262864330.290387839079 1
60374.143281576 2024-03-05T03:26:19.528155+00:00 19994330.290432214737 27870000.000054329634 262864330.290482848883 1
60374.143293244 2024-03-05T03:26:20.536302+00:00 19994330.290204323828 27869999.999894216657 262864330.290094822645 1
60374.143304689 2024-03-05T03:26:21.525117+00:00 19994330.290259730071 27869999.999988149852 262864330.290244162083 1
60374.143316274 2024-03-05T03:26:22.526049+00:00 19994330.290108606219 27869999.999898478389 262864330.290003418922 1
60374.143327878 2024-03-05T03:26:23.528628+00:00 19994330.290385339409 27869999.999915223569 262864330.290296852589 1
60374.143339420 2024-03-05T03:26:24.525862+00:00 19994330.290138654411 27870000.000031445175 262864330.290166407824 1
60374.143350987 2024-03-05T03:26:25.525257+00:00 19994330.290483515710 27869999.999990388751 262864330.290470212698 1
60374.143362517 2024-03-05T03:26:26.521456+00:00 19994330.290271133184 27869999.999979216605 262864330.290246665478 1
60374.143374147 2024-03-05T03:26:27.526281+00:00 19994330.290321160108 27870000.000084094703 262864330.290401577950 1
60374.143385681 2024-03-05T03:26:28.522871+00:00 19994330.290188089013 27869999.999996010214 262864330.290180385113 1
60374.143397248 2024-03-05T03:26:29.522255+00:00 19994330.290517017245 27869999.999998383224 262864330.290511727333 1
60374.143408841 2024-03-05T03:26:30.523855+00:00 19994330.290461476892 27870000.000002369285 262864330.290460169315 1
60374.143420422 2024-03-05T03:26:31.524516+00:00 19994330.290270492435 27869999.999972332269 262864330.290239155293 1
60374.143431962 2024-03-05T03:26:32.521579+00:00 19994330.290179140866 27870000.000010356307 262864330.290185809135 1
60374.143443530 2024-03-05T03:26:33.520975+00:00 19994330.290242418647 27870000.000055707991 262864330.290294408798 1
60374.143455160 2024-03-05T03:26:34.525843+00:00 19994330.290450707078 27869999.999998241663 262864330.290445268154 1
60374.143466717 2024-03-05T03:26:35.524351+00:00 19994330.289848834276 27870000.000022456050 262864330.289867609739 1
60374.143478257 2024-03-05T03:26:36.521402+00:00 19994330.290480058640 27870000.000079132617 262864330.290555477142 1
60374.143490117 2024-03-05T03:26:37.546119+00:00 19994330.290414564312 27870000.000013537705 262864330.290424406528 1
60374.143501431 2024-03-05T03:26:38.523671+00:00 19994330.290202032775 27870000.000040531158 262864330.290238857269 1
60374.143512975 2024-03-05T03:26:39.521052+00:00 19994330.290400817990 27870000.000058412552 262864330.290455520153 1
60374.143524626 2024-03-05T03:26:40.527725+00:00 19994330.290440682322 27869999.999954052269 262864330.290391027927 1
60374.143536116 2024-03-05T03:26:41.520428+00:00 19994330.290070660412 27870000.000021614134 262864330.290088564157 1
60374.143547782 2024-03-05T03:26:42.528331+00:00 19994330.290290247649 27870000.000043299049 262864330.290329843760 1
60374.143559281 2024-03-05T03:26:43.521897+00:00 19994330.290364865214 27869999.999933723360 262864330.290294885635 1
60374.143570832 2024-03-05T03:26:44.519884+00:00 19994330.290301300585 27870000.000010997057 262864330.290308594704 1
60374.143582416 2024-03-05T03:26:45.520749+00:00 19994330.290363378823 27870000.000023342669 262864330.290383011103 1
60374.143594086 2024-03-05T03:26:46.529020+00:00 19994330.290236115456 27869999.999954495579 262864330.290186911821 1
60374.143605745 2024-03-05T03:26:47.536375+00:00 19994330.290051106364 27870000.000007919967 262864330.290055334568 1
60374.143617264 2024-03-05T03:26:48.531617+00:00 19994330.290212880820 27870000.000034168363 262864330.290243327618 1
60374.143628901 2024-03-05T03:26:49.537044+00:00 19994330.290179189295 27870000.000031728297 262864330.290207237005 1
60374.143640342 2024-03-05T03:26:50.525514+00:00 19994330.290345143527 27870000.000038508326 262864330.290379941463 1
60374.143651901 2024-03-05T03:26:51.524249+00:00 19994330.290296554565 27869999.999925214797 262864330.290218085051 1
60374.143663528 2024-03-05T03:26:52.528816+00:00 19994330.290298771113 27870000.000037286431 262864330.290332347155 1
60374.143675187 2024-03-05T03:26:53.536157+00:00 19994330.290293138474 27869999.999956429005 262864330.290245860815 1
60374.143686698 2024-03-05T03:26:54.530715+00:00 19994330.290176022798 27870000.000005673617 262864330.290178000927 1
60374.143698266 2024-03-05T03:26:55.530174+00:00 19994330.290202029049 27870000.000035848469 262864330.290234178305 1
60374.143709833 2024-03-05T03:26:56.529593+00:00 19994330.290108583868 27869999.999956604093 262864330.290061503649 1
60374.143721365 2024-03-05T03:26:57.525974+00:00 19994330.290366437286 27870000.000037562102 262864330.290400296450 1
60374.143733061 2024-03-05T03:26:58.536512+00:00 19994330.290134161711 27869999.999983999878 262864330.290114462376 1
60374.143744570 2024-03-05T03:26:59.530814+00:00 19994330.290304232389 27869999.999903891236 262864330.290204435587 1
60374.143756367 2024-03-05T03:27:00.550104+00:00 19994330.290318813175 27869999.999982949346 262864330.290298074484 1
60374.143768301 2024-03-05T03:27:01.581231+00:00 19994330.290318302810 27870000.000056684017 262864330.290371298790 1
60374.143779190 2024-03-05T03:27:02.522040+00:00 19994330.290455833077 27870000.000007711351 262864330.290459871292 1
60374.143790738 2024-03-05T03:27:03.519740+00:00 19994330.290273062885 27869999.999967377633 262864330.290236741304 1
60374.143802329 2024-03-05T03:27:04.521170+00:00 19994330.290222115815 27870000.000020034611 262864330.290238440037 1
60374.143813888 2024-03-05T03:27:05.519902+00:00 19994330.290434025228 27869999.999961275607 262864330.290391623974 1
60374.143825502 2024-03-05T03:27:06.523381+00:00 19994330.290285639465 27869999.999982845038 262864330.290264785290 1
60374.143837045 2024-03-05T03:27:07.520722+00:00 19994330.290049415082 27869999.999964091927 262864330.290009796619 1
60374.143848631 2024-03-05T03:27:08.521667+00:00 19994330.290496926755 27870000.000039462000 262864330.290532678366 1
60374.143860187 2024-03-05T03:27:09.520198+00:00 19994330.290109004825 27870000.000057768077 262864330.290163069963 1
60374.143871764 2024-03-05T03:27:10.520414+00:00 19994330.290460206568 27870000.000059790909 262864330.290516287088 1
60374.143883361 2024-03-05T03:27:11.522444+00:00 19994330.290465332568 27870000.000007398427 262864330.290469020605 1
60374.143894947 2024-03-05T03:27:12.523446+00:00 19994330.290396962315 27869999.999914605170 262864330.290307879448 1
60374.143906751 2024-03-05T03:27:13.543253+00:00 19994330.290278829634 27870000.000037811697 262864330.290312945843 1
60374.143918315 2024-03-05T03:27:14.542405+00:00 19994330.290342908353 27869999.999985128641 262864330.290324330330 1
60374.143929682 2024-03-05T03:27:15.524502+00:00 19994330.290153607726 27869999.999996554106 262864330.290146470070 1
60374.143941299 2024-03-05T03:27:16.528195+00:00 19994330.290137611330 27869999.999931760132 262864330.290065675974 1
60374.143952927 2024-03-05T03:27:17.532864+00:00 19994330.290453083813 27869999.999931517988 262864330.290380895138 1
60374.143964485 2024-03-05T03:27:18.531528+00:00 19994330.290165316314 27870000.000044368207 262864330.290205985308 1
60374.143976117 2024-03-05T03:27:19.536573+00:00 19994330.290187057108 27870000.000006385148 262864330.290189743042 1
60374.143987741 2024-03-05T03:27:20.540857+00:00 19994330.290024280548 27870000.000007979572 262864330.290028572083 1
60374.143999173 2024-03-05T03:27:21.528575+00:00 19994330.290341436863 27870000.000051364303 262864330.290389120579 1
60374.144010885 2024-03-05T03:27:22.540485+00:00 19994330.290408454835 27870000.000034347177 262864330.290439099073 1
60374.144022342 2024-03-05T03:27:23.530315+00:00 19994330.290444482118 27870000.000026009977 262864330.290466815233 1
60374.144034014 2024-03-05T03:27:24.538830+00:00 19994330.290519401431 27870000.000013314188 262864330.290529012680 1
60374.144045448 2024-03-05T03:27:25.526741+00:00 19994330.290027815849 27870000.000021513551 262864330.290045648813 1
60374.144057040 2024-03-05T03:27:26.528232+00:00 19994330.290321771055 27870000.000028017908 262864330.290346086025 1
60374.144068849 2024-03-05T03:27:27.548559+00:00 19994330.290389917791 27869999.999982394278 262864330.290368616581 1
60374.144080339 2024-03-05T03:27:28.541303+00:00 19994330.290400981903 27870000.000015947968 262864330.290413230658 1
60374.144091859 2024-03-05T03:27:29.536663+00:00 19994330.290194317698 27869999.999941349030 262864330.290131986141 1
60374.144103248 2024-03-05T03:27:30.520628+00:00 19994330.290411725640 27869999.999992169440 262864330.290400207043 1
60374.144114813 2024-03-05T03:27:31.519876+00:00 19994330.290276329964 27870000.000051911920 262864330.290324538946 1
60374.144126402 2024-03-05T03:27:32.521123+00:00 19994330.290131367743 27870000.000047717243 262864330.290175378323 1
60374.144138144 2024-03-05T03:27:33.535679+00:00 19994330.290408845991 27870000.000007081777 262864330.290412247181 1
60374.144149586 2024-03-05T03:27:34.524194+00:00 19994330.290293361992 27869999.999981675297 262864330.290271341801 1
60374.144161198 2024-03-05T03:27:35.527545+00:00 19994330.290185566992 27870000.000072609633 262864330.290254473686 1
60374.144172953 2024-03-05T03:27:36.543115+00:00 19994330.290419694036 27869999.999870389700 262864330.290286391973 1
60374.144184438 2024-03-05T03:27:37.535389+00:00 19994330.289946004748 27869999.999991323799 262864330.289933621883 1
60374.144195857 2024-03-05T03:27:38.522088+00:00 19994330.290359087288 27870000.000029485673 262864330.290384858847 1
60374.144207493 2024-03-05T03:27:39.527395+00:00 19994330.290447689593 27869999.999862574041 262864330.290306568146 1
60374.144219135 2024-03-05T03:27:40.533278+00:00 19994330.290211711079 27869999.999858431518 262864330.290066450834 1
60374.144230682 2024-03-05T03:27:41.530969+00:00 19994330.290396679193 27870000.000054381788 262864330.290447384119 1
60374.144242337 2024-03-05T03:27:42.537875+00:00 19994330.290367387235 27869999.999970871955 262864330.290334582329 1
60374.144253963 2024-03-05T03:27:43.542423+00:00 19994330.290012616664 27870000.000093732029 262864330.290102660656 1
60374.144265523 2024-03-05T03:27:44.541217+00:00 19994330.290267512202 27869999.999960791320 262864330.290224611759 1
60374.144276890 2024-03-05T03:27:45.523322+00:00 19994330.290371652693 27870000.000064887106 262864330.290432840586 1
60374.144288575 2024-03-05T03:27:46.532892+00:00 19994330.290091078728 27870000.000034444034 262864330.290121823549 1
60374.144300055 2024-03-05T03:27:47.524722+00:00 19994330.290530741215 27869999.999981727451 262864330.290508776903 1
60374.144311727 2024-03-05T03:27:48.533238+00:00 19994330.290108319372 27869999.999955613166 262864330.290060251951 1
60374.144323230 2024-03-05T03:27:49.527060+00:00 19994330.290391825140 27869999.999933753163 262864330.290321886539 1
60374.144334869 2024-03-05T03:27:50.532657+00:00 19994330.290269389749 27869999.999971304089 262864330.290237009525 1
60374.144346380 2024-03-05T03:27:51.527259+00:00 19994330.290230594575 27870000.000092018396 262864330.290318936110 1
60374.144357977 2024-03-05T03:27:52.529243+00:00 19994330.290301881731 27869999.999933686107 262864330.290231883526 1
60374.144369496 2024-03-05T03:27:53.524451+00:00 19994330.290484596044 27870000.000061485916 262864330.290542393923 1
60374.144381322 2024-03-05T03:27:54.546173+00:00 19994330.290288154036 27870000.000020604581 262864330.290305048227 1
60374.144392680 2024-03-05T03:27:55.527592+00:00 19994330.290127687156 27870000.000091444701 262864330.290215432644 1
60374.144404285 2024-03-05T03:27:56.530235+00:00 19994330.290277760476 27870000.000023774803 262864330.290297836065 1
60374.144416010 2024-03-05T03:27:57.543246+00:00 19994330.290201459080 27870000.000037975609 262864330.290235728025 1
60374.144427355 2024-03-05T03:27:58.523455+00:00 19994330.290444217622 27869999.999955315143 262864330.290395855904 1
60374.144438964 2024-03-05T03:27:59.526462+00:00 19994330.290072284639 27869999.999953728169 262864330.290022313595 1
60374.144450565 2024-03-05T03:28:00.528797+00:00 19994330.290260959417 27870000.000100720674 262864330.290358006954 1
60374.144462185 2024-03-05T03:28:01.532778+00:00 19994330.290307495743 27869999.999943066388 262864330.290246874094 1
60374.144473754 2024-03-05T03:28:02.532389+00:00 19994330.290455635637 27870000.000008206815 262864330.290460139513 1
60374.144485257 2024-03-05T03:28:03.526167+00:00 19994330.290383167565 27870000.000034134835 262864330.290413588285 1
60374.144496794 2024-03-05T03:28:04.522985+00:00 19994330.290431044996 27870000.000021383166 262864330.290448755026 1
60374.144508419 2024-03-05T03:28:05.527422+00:00 19994330.289896983653 27870000.000012625009 262864330.289905935526 1
60374.144519961 2024-03-05T03:28:06.524687+00:00 19994330.290244963020 27870000.000066824257 262864330.290308088064 1
60374.144531529 2024-03-05T03:28:07.524092+00:00 19994330.290433455259 27870000.000031355768 262864330.290461122990 1
60374.144543150 2024-03-05T03:28:08.528192+00:00 19994330.290381215513 27869999.999975204468 262864330.290352731943 1
60374.144554664 2024-03-05T03:28:09.523022+00:00 19994330.290298096836 27870000.000043082982 262864330.290337502956 1
60374.144566227 2024-03-05T03:28:10.521986+00:00 19994330.290239233524 27869999.999925721437 262864330.290161281824 1
60374.144577819 2024-03-05T03:28:11.523532+00:00 19994330.290651068091 27869999.999973397702 262864330.290620744228 1
60374.144589388 2024-03-05T03:28:12.523098+00:00 19994330.290156286210 27870000.000062096864 262864330.290214687586 1
60374.144601020 2024-03-05T03:28:13.528079+00:00 19994330.290092080832 27870000.000046119094 262864330.290134519339 1
60374.144612588 2024-03-05T03:28:14.527563+00:00 19994330.290306899697 27870000.000058878213 262864330.290362089872 1
60374.144624107 2024-03-05T03:28:15.522804+00:00 19994330.290258895606 27869999.999922476709 262864330.290177673101 1
60374.144635647 2024-03-05T03:28:16.519868+00:00 19994330.290383066982 27870000.000046938658 262864330.290426313877 1
60374.144647236 2024-03-05T03:28:17.521193+00:00 19994330.290318571031 27870000.000063367188 262864330.290378242731 1
60374.144658807 2024-03-05T03:28:18.520957+00:00 19994330.290344115347 27870000.000032223761 262864330.290372639894 1
60374.144670384 2024-03-05T03:28:19.521185+00:00 19994330.290552742779 27869999.999960701913 262864330.290509730577 1
60374.144682002 2024-03-05T03:28:20.525018+00:00 19994330.290525309741 27869999.999937180430 262864330.290458798409 1
60374.144693557 2024-03-05T03:28:21.523287+00:00 19994330.290184468031 27869999.999993320554 262864330.290174096823 1
60374.144705120 2024-03-05T03:28:22.522368+00:00 19994330.289843697101 27869999.999864999205 262864330.289705008268 1
60374.144716742 2024-03-05T03:28:23.526482+00:00 19994330.290320035070 27870000.000005997717 262864330.290322333574 1
60374.144728258 2024-03-05T03:28:24.521533+00:00 19994330.290341630578 27869999.999899636954 262864330.290237545967 1
60374.144739829 2024-03-05T03:28:25.521259+00:00 19994330.290354382247 27870000.000054061413 262864330.290404736996 1
60374.144751433 2024-03-05T03:28:26.523832+00:00 19994330.290048424155 27870000.000064328313 262864330.290109038353 1
60374.144762990 2024-03-05T03:28:27.522365+00:00 19994330.290593449026 27869999.999980531633 262864330.290570288897 1
60374.144774538 2024-03-05T03:28:28.520134+00:00 19994330.290027819574 27870000.000020295382 262864330.290044426918 1
60374.144786099 2024-03-05T03:28:29.518966+00:00 19994330.290300965309 27869999.999960210174 262864330.290257483721 1
60374.144797692 2024-03-05T03:28:30.520588+00:00 19994330.290278181434 27869999.999981645495 262864330.290256142616 1
60374.144809399 2024-03-05T03:28:31.532085+00:00 19994330.290454458445 27869999.999991800636 262864330.290442556143 1
60374.144820910 2024-03-05T03:28:32.526661+00:00 19994330.290297452360 27870000.000032868236 262864330.290326625109 1
60374.144832418 2024-03-05T03:28:33.520927+00:00 19994330.290410969406 27869999.999965641648 262864330.290372908115 1
60374.144843987 2024-03-05T03:28:34.520451+00:00 19994330.290048263967 27870000.000014901161 262864330.290059477091 1
60374.144855576 2024-03-05T03:28:35.521770+00:00 19994330.290208548307 27869999.999983545393 262864330.290188401937 1
60374.144867176 2024-03-05T03:28:36.524042+00:00 19994330.290523365140 27870000.000011291355 262864330.290530979633 1
60374.144878716 2024-03-05T03:28:37.521026+00:00 19994330.290217246860 27870000.000032421201 262864330.290245980024 1
60374.144890325 2024-03-05T03:28:38.524062+00:00 19994330.290219154209 27870000.000028185546 262864330.290243655443 1
60374.144901878 2024-03-05T03:28:39.522241+00:00 19994330.290302481502 27870000.000011622906 262864330.290310412645 1
60374.144913442 2024-03-05T03:28:40.521342+00:00 19994330.289964158088 27869999.999939378351 262864330.289899855852 1
60374.144925039 2024-03-05T03:28:41.523376+00:00 19994330.290511421859 27869999.999995380640 262864330.290503114462 1
60374.144936665 2024-03-05T03:28:42.527860+00:00 19994330.290668182075 27869999.999971698970 262864330.290636181831 1
60374.144948189 2024-03-05T03:28:43.523523+00:00 19994330.289979159832 27870000.000037454069 262864330.290012925863 1
60374.144959794 2024-03-05T03:28:44.526237+00:00 19994330.290284469724 27869999.999981880188 262864330.290262639523 1
60374.144971349 2024-03-05T03:28:45.524541+00:00 19994330.290556881577 27869999.999922681600 262864330.290475875139 1
60374.144983029 2024-03-05T03:28:46.533709+00:00 19994330.290247432888 27869999.999995306134 262864330.290239036083 1
60374.144994541 2024-03-05T03:28:47.528341+00:00 19994330.290216926485 27870000.000065006316 262864330.290278226137 1
60374.145006034 2024-03-05T03:28:48.521301+00:00 19994330.290480032563 27870000.000001434237 262864330.290477752686 1
60374.145017894 2024-03-05T03:28:49.546052+00:00 19994330.290340043604 27870000.000030666590 262864330.290367007256 1
60374.145029304 2024-03-05T03:28:50.531839+00:00 19994330.290013074875 27870000.000060163438 262864330.290069550276 1
60374.145041012 2024-03-05T03:28:51.543419+00:00 19994330.290359061211 27870000.000015318394 262864330.290370672941 1
60374.145052490 2024-03-05T03:28:52.535175+00:00 19994330.290265560150 27870000.000022765249 262864330.290284633636 1
60374.145064087 2024-03-05T03:28:53.537141+00:00 19994330.290510769933 27869999.999979127198 262864330.290486216545 1
60374.145075700 2024-03-05T03:28:54.540509+00:00 19994330.290531244129 27870000.000016883016 262864330.290544420481 1
60374.145087339 2024-03-05T03:28:55.546081+00:00 19994330.290183082223 27870000.000044908375 262864330.290224313736 1
60374.145098619 2024-03-05T03:28:56.520690+00:00 19994330.290249656886 27869999.999979048967 262864330.290224999189 1
60374.145110236 2024-03-05T03:28:57.524391+00:00 19994330.290085740387 27869999.999984428287 262864330.290066480637 1
60374.145121779 2024-03-05T03:28:58.521750+00:00 19994330.290179770440 27869999.999901108444 262864330.290077179670 1
60374.145133591 2024-03-05T03:28:59.542275+00:00 19994330.290510747582 27870000.000015303493 262864330.290522366762 1
60374.145145161 2024-03-05T03:29:00.541927+00:00 19994330.290319390595 27870000.000029876828 262864330.290345549583 1
60374.145156590 2024-03-05T03:29:01.529389+00:00 19994330.290435958654 27869999.999968688935 262864330.290400952101 1
60374.145168115 2024-03-05T03:29:02.525190+00:00 19994330.290218822658 27870000.000014264137 262864330.290229409933 1
60374.145179650 2024-03-05T03:29:03.521720+00:00 19994330.290399309248 27870000.000018604100 262864330.290414214134 1
60374.145191206 2024-03-05T03:29:04.520200+00:00 19994330.290080290288 27869999.999921701849 262864330.289998292923 1
60374.145202802 2024-03-05T03:29:05.522044+00:00 19994330.290112048388 27869999.999980762601 262864330.290089100599 1
60374.145214428 2024-03-05T03:29:06.526603+00:00 19994330.290430944413 27870000.000044230372 262864330.290471464396 1
60374.145225921 2024-03-05T03:29:07.519560+00:00 19994330.290367715061 27869999.999988686293 262864330.290352702141 1
60374.145237497 2024-03-05T03:29:08.519730+00:00 19994330.290186580271 27870000.000001449138 262864330.290184348822 1
60374.145249120 2024-03-05T03:29:09.523970+00:00 19994330.290327202529 27869999.999969415367 262864330.290292918682 1
60374.145260654 2024-03-05T03:29:10.520551+00:00 19994330.290326405317 27870000.000048462301 262864330.290371179581 1
60374.145272233 2024-03-05T03:29:11.520930+00:00 19994330.290291156620 27870000.000103276223 262864330.290390729904 1
60374.145283807 2024-03-05T03:29:12.520892+00:00 19994330.290375351906 27870000.000044506043 262864330.290416151285 1
60374.145295569 2024-03-05T03:29:13.537165+00:00 19994330.290229827166 27869999.999985657632 262864330.290211796761 1
60374.145307078 2024-03-05T03:29:14.531515+00:00 19994330.290424767882 27869999.999900337309 262864330.290321409702 1
60374.145318608 2024-03-05T03:29:15.527711+00:00 19994330.290355853736 27870000.000134419650 262864330.290486574173 1
60374.145330441 2024-03-05T03:29:16.550118+00:00 19994330.290200352669 27869999.999985504895 262864330.290182173252 1
60374.145341734 2024-03-05T03:29:17.525829+00:00 19994330.290460970253 27869999.999995697290 262864330.290452986956 1
60374.145353346 2024-03-05T03:29:18.529110+00:00 19994330.290090993047 27870000.000020135194 262864330.290107429028 1
60374.145364905 2024-03-05T03:29:19.527822+00:00 19994330.290283478796 27870000.000021535903 262864330.290301322937 1
60374.145376471 2024-03-05T03:29:20.527077+00:00 19994330.290263358504 27869999.999892011285 262864330.290151655674 1
60374.145388011 2024-03-05T03:29:21.524134+00:00 19994330.290282890201 27870000.000006858259 262864330.290286064148 1
60374.145399699 2024-03-05T03:29:22.533946+00:00 19994330.289987601340 27870000.000077866018 262864330.290061771870 1
60374.145411210 2024-03-05T03:29:23.528541+00:00 19994330.290243685246 27869999.999967951328 262864330.290207952261 1
60374.145422718 2024-03-05T03:29:24.522831+00:00 19994330.290546357632 27869999.999954693019 262864330.290497362614 1
60374.145434370 2024-03-05T03:29:25.529571+00:00 19994330.290288228542 27870000.000082805753 262864330.290367335081 1
60374.145445884 2024-03-05T03:29:26.524371+00:00 19994330.290115136653 27869999.999942913651 262864330.290054351091 1
60374.145457477 2024-03-05T03:29:27.526060+00:00 19994330.290253750980 27870000.000019833446 262864330.290269911289 1
60374.145469178 2024-03-05T03:29:28.536958+00:00 19994330.290148321539 27869999.999872326851 262864330.290016949177 1
60374.145480629 2024-03-05T03:29:29.526330+00:00 19994330.290522243828 27870000.000128000975 262864330.290646553040 1
60374.145492154 2024-03-05T03:29:30.522133+00:00 19994330.290216803551 27870000.000004660338 262864330.290217757225 1
60374.145503792 2024-03-05T03:29:31.527588+00:00 19994330.290597248822 27870000.000030528754 262864330.290624082088 1
60374.145515404 2024-03-05T03:29:32.530915+00:00 19994330.290306821465 27869999.999999810010 262864330.290302932262 1
60374.145526974 2024-03-05T03:29:33.530505+00:00 19994330.290355157107 27870000.000115860254 262864330.290467321873 1
60374.145538495 2024-03-05T03:29:34.525954+00:00 19994330.290380943567 27870000.000006493181 262864330.290383756161 1
60374.145550179 2024-03-05T03:29:35.535442+00:00 19994330.290132485330 27869999.999973472208 262864330.290102273226 1
60374.145561671 2024-03-05T03:29:36.528344+00:00 19994330.290519103408 27869999.999936051667 262864330.290451467037 1
60374.145573173 2024-03-05T03:29:37.522148+00:00 19994330.290128022432 27869999.999973315746 262864330.290097653866 1
60374.145584916 2024-03-05T03:29:38.536748+00:00 19994330.290312424302 27869999.999959100038 262864330.290267825127 1
60374.145596656 2024-03-05T03:29:39.551068+00:00 19994330.290316324681 27869999.999933615327 262864330.290246218443 1
60374.145608014 2024-03-05T03:29:40.532442+00:00 19994330.290304552764 27870000.000034000725 262864330.290334850550 1
60374.145619527 2024-03-05T03:29:41.527156+00:00 19994330.290439911187 27869999.999953698367 262864330.290389895439 1
60374.145631217 2024-03-05T03:29:42.537185+00:00 19994330.290160354227 27869999.999989718199 262864330.290146380663 1
60374.145642702 2024-03-05T03:29:43.529439+00:00 19994330.290286030620 27870000.000036060810 262864330.290318399668 1
60374.145654258 2024-03-05T03:29:44.527869+00:00 19994330.290362078696 27870000.000097058713 262864330.290455460548 1
60374.145665796 2024-03-05T03:29:45.524710+00:00 19994330.290345363319 27870000.000000555068 262864330.290342241526 1
60374.145677368 2024-03-05T03:29:46.524559+00:00 19994330.290232241154 27869999.999970685691 262864330.290199220181 1
60374.145688981 2024-03-05T03:29:47.527969+00:00 19994330.290565028787 27869999.999997761101 262864330.290559113026 1
60374.145700482 2024-03-05T03:29:48.521622+00:00 19994330.289996057749 27869999.999938983470 262864330.289931356907 1
60374.145712045 2024-03-05T03:29:49.520699+00:00 19994330.290136419237 27869999.999963499606 262864330.290096223354 1
60374.145723707 2024-03-05T03:29:50.528271+00:00 19994330.290345497429 27869999.999964930117 262864330.290306717157 1
60374.145735338 2024-03-05T03:29:51.533237+00:00 19994330.290140829980 27870000.000050950795 262864330.290188103914 1
60374.145746782 2024-03-05T03:29:52.522019+00:00 19994330.290182001889 27870000.000081244856 262864330.290259540081 1
60374.145758396 2024-03-05T03:29:53.525439+00:00 19994330.290155593306 27870000.000015363097 262864330.290167272091 1
60374.145770005 2024-03-05T03:29:54.528433+00:00 19994330.290298484266 27870000.000035122037 262864330.290329903364 1
60374.145781585 2024-03-05T03:29:55.528930+00:00 19994330.290396712720 27870000.000009045005 262864330.290402084589 1
60374.145793319 2024-03-05T03:29:56.542753+00:00 19994330.290073048323 27870000.000006426126 262864330.290075778961 1
60374.145804645 2024-03-05T03:29:57.521352+00:00 19994330.290621370077 27869999.999957181513 262864330.290574848652 1
60374.145816357 2024-03-05T03:29:58.533263+00:00 19994330.290090899915 27869999.999982334673 262864330.290069520473 1
60374.145827841 2024-03-05T03:29:59.525450+00:00 19994330.290239274502 27870000.000125356019 262864330.290360927582 1
60374.145839411 2024-03-05T03:30:00.525119+00:00 19994330.290302418172 27869999.999951820821 262864330.290250539780 1
60374.145851219 2024-03-05T03:30:01.545305+00:00 19994330.290083553642 27870000.000036954880 262864330.290116816759 1
60374.145862636 2024-03-05T03:30:02.531784+00:00 19994330.290300711989 27869999.999999567866 262864330.290296614170 1
60374.145874193 2024-03-05T03:30:03.530279+00:00 19994330.290349982679 27870000.000036001205 262864330.290382295847 1
60374.145885784 2024-03-05T03:30:04.531702+00:00 19994330.290226273239 27870000.000037126243 262864330.290259718895 1
60374.145897312 2024-03-05T03:30:05.527781+00:00 19994330.290478680283 27869999.999981157482 262864330.290456146002 1
60374.145908934 2024-03-05T03:30:06.531849+00:00 19994330.290413703769 27869999.999994631857 262864330.290404647589 1
60374.145920520 2024-03-05T03:30:07.532950+00:00 19994330.290253810585 27870000.000009413809 262864330.290259540081 1
60374.145932055 2024-03-05T03:30:08.529515+00:00 19994330.290346365422 27869999.999972153455 262864330.290314823389 1
60374.145943558 2024-03-05T03:30:09.523449+00:00 19994330.290074579418 27869999.999997261912 262864330.290068149567 1
60374.145955210 2024-03-05T03:30:10.530153+00:00 19994330.290274403989 27869999.999989159405 262864330.290259867907 1
60374.145966720 2024-03-05T03:30:11.524644+00:00 19994330.290146429092 27869999.999987993389 262864330.290130734444 1
60374.145978348 2024-03-05T03:30:12.529303+00:00 19994330.290480889380 27870000.000009793788 262864330.290486991405 1
60374.145990031 2024-03-05T03:30:13.538692+00:00 19994330.290112126619 27870000.000026024878 262864330.290134459734 1
60374.146001551 2024-03-05T03:30:14.534039+00:00 19994330.290158767253 27870000.000076778233 262864330.290231853724 1
60374.146013050 2024-03-05T03:30:15.527542+00:00 19994330.290484678000 27870000.000053253025 262864330.290534228086 1
60374.146024671 2024-03-05T03:30:16.531568+00:00 19994330.290034104139 27870000.000008627772 262864330.290039062500 1
60374.146036872 2024-03-05T03:30:17.585750+00:00 19994330.290888391435 27869999.999995339662 262864330.290880054235 1
60374.146047740 2024-03-05T03:30:18.524775+00:00 19994330.290392562747 27870000.000007990748 262864330.290396869183 1
60374.146059316 2024-03-05T03:30:19.524896+00:00 19994330.290535930544 27870000.000013172626 262864330.290545403957 1
60374.146070954 2024-03-05T03:30:20.530410+00:00 19994330.290341049433 27870000.000001013279 262864330.290338367224 1
60374.146082426 2024-03-05T03:30:21.521651+00:00 19994330.290093485266 27869999.999928317964 262864330.290018111467 1
60374.146094362 2024-03-05T03:30:22.552857+00:00 19994330.290551126003 27869999.999978326261 262864330.290525764227 1
60374.146105613 2024-03-05T03:30:23.524909+00:00 19994330.290259640664 27870000.000051904470 262864330.290307849646 1
60374.146117146 2024-03-05T03:30:24.521373+00:00 19994330.290339957923 27870000.000046901405 262864330.290383160114 1
60374.146128759 2024-03-05T03:30:25.524779+00:00 19994330.290041651577 27869999.999977294356 262864330.290015250444 1
60374.146140285 2024-03-05T03:30:26.520600+00:00 19994330.290308870375 27870000.000002946705 262864330.290308117867 1
60374.146151925 2024-03-05T03:30:27.526344+00:00 19994330.290343906730 27869999.999969642609 262864330.290309846401 1
60374.146163491 2024-03-05T03:30:28.525575+00:00 19994330.290240358561 27870000.000058978796 262864330.290295630693 1
60374.146175040 2024-03-05T03:30:29.523493+00:00 19994330.290059641004 27869999.999988399446 262864330.290044367313 1
60374.146186587 2024-03-05T03:30:30.521135+00:00 19994330.290352668613 27870000.000053755939 262864330.290402740240 1
60374.146198199 2024-03-05T03:30:31.524385+00:00 19994330.290395777673 27869999.999955020845 262864330.290347099304 1
60374.146209768 2024-03-05T03:30:32.523925+00:00 19994330.290223050863 27869999.999947775155 262864330.290167152882 1
60374.146221311 2024-03-05T03:30:33.521301+00:00 19994330.290087737143 27870000.000016205013 262864330.290100246668 1
60374.146232924 2024-03-05T03:30:34.524661+00:00 19994330.290491655469 27869999.999934811145 262864330.290422797203 1
60374.146244453 2024-03-05T03:30:35.520722+00:00 19994330.290191892534 27869999.999881733209 262864330.290069937706 1
60374.146256049 2024-03-05T03:30:36.522630+00:00 19994330.290220338851 27870000.000008851290 262864330.290225505829 1
60374.146267622 2024-03-05T03:30:37.522511+00:00 19994330.290408369154 27870000.000090725720 262864330.290495395660 1
60374.146279208 2024-03-05T03:30:38.523618+00:00 19994330.290165375918 27870000.000020314008 262864330.290181994438 1
60374.146290849 2024-03-05T03:30:39.529368+00:00 19994330.289877891541 27869999.999985124916 262864330.289859324694 1
60374.146302389 2024-03-05T03:30:40.526363+00:00 19994330.290441989899 27869999.999924413860 262864330.290362715721 1
60374.146313933 2024-03-05T03:30:41.523798+00:00 19994330.290375724435 27870000.000012192875 262864330.290384232998 1
60374.146325492 2024-03-05T03:30:42.522519+00:00 19994330.290510937572 27869999.999960422516 262864330.290467679501 1
60374.146337102 2024-03-05T03:30:43.525614+00:00 19994330.290068175644 27869999.999972928315 262864330.290037423372 1
60374.146348654 2024-03-05T03:30:44.523713+00:00 19994330.290269076824 27870000.000021632761 262864330.290287017822 1
60374.146360329 2024-03-05T03:30:45.532408+00:00 19994330.290290270001 27870000.000088494271 262864330.290375053883 1
60374.146371814 2024-03-05T03:30:46.524724+00:00 19994330.290172863752 27869999.999970283359 262864330.290139466524 1
60374.146383335 2024-03-05T03:30:47.520180+00:00 19994330.290102973580 27869999.999885361642 262864330.289984643459 1
60374.146394933 2024-03-05T03:30:48.522158+00:00 19994330.290391817689 27870000.000109814107 262864330.290497958660 1
60374.146406484 2024-03-05T03:30:49.520240+00:00 19994330.290088754147 27870000.000011041760 262864330.290096074343 1
60374.146418053 2024-03-05T03:30:50.519735+00:00 19994330.290563929826 27870000.000104919076 262864330.290665149689 1
60374.146429712 2024-03-05T03:30:51.527132+00:00 19994330.290172595531 27869999.999994792044 262864330.290163695812 1
60374.146441234 2024-03-05T03:30:52.522652+00:00 19994330.290468465537 27869999.999922994524 262864330.290387749672 1
60374.146452778 2024-03-05T03:30:53.520076+00:00 19994330.290280330926 27869999.999970812351 262864330.290247470140 1
60374.146464356 2024-03-05T03:30:54.520393+00:00 19994330.290295090526 27869999.999993834645 262864330.290285229683 1
60374.146475931 2024-03-05T03:30:55.520447+00:00 19994330.290390767157 27869999.999996390194 262864330.290383458138 1
60374.146487497 2024-03-05T03:30:56.519718+00:00 19994330.290350995958 27869999.999999213964 262864330.290346533060 1
60374.146499093 2024-03-05T03:30:57.521638+00:00 19994330.290409456939 27870000.000036679208 262864330.290442436934 1
60374.146510680 2024-03-05T03:30:58.522790+00:00 19994330.290163241327 27870000.000033535063 262864330.290193080902 1
60374.146522305 2024-03-05T03:30:59.527203+00:00 19994330.289984643459 27869999.999975442886 262864330.289956390858 1
60374.146533809 2024-03-05T03:31:00.521120+00:00 19994330.290281470865 27870000.000082522631 262864330.290360301733 1
60374.146545613 2024-03-05T03:31:01.540970+00:00 19994330.290422461927 27869999.999946404248 262864330.290365189314 1
60374.146557014 2024-03-05T03:31:02.525982+00:00 19994330.290006164461 27869999.999876450747 262864330.289878904819 1
60374.146568543 2024-03-05T03:31:03.522162+00:00 19994330.290553327650 27870000.000048220158 262864330.290597856045 1
60374.146580155 2024-03-05T03:31:04.525349+00:00 19994330.290163274854 27869999.999998141080 262864330.290157735348 1
60374.146591704 2024-03-05T03:31:05.523245+00:00 19994330.290372528136 27870000.000089135021 262864330.290457963943 1
60374.146603314 2024-03-05T03:31:06.526367+00:00 19994330.290521491319 27869999.999966006726 262864330.290483802557 1
60374.146614852 2024-03-05T03:31:07.523249+00:00 19994330.290330339223 27869999.999981604517 262864330.290308266878 1
60374.146626450 2024-03-05T03:31:08.525302+00:00 19994330.290207654238 27869999.999984480441 262864330.290188431740 1
60374.146638011 2024-03-05T03:31:09.524157+00:00 19994330.290017951280 27870000.000021491200 262864330.290035754442 1
60374.146649558 2024-03-05T03:31:10.521775+00:00 19994330.290521614254 27869999.999977916479 262864330.290495842695 1
60374.146661161 2024-03-05T03:31:11.524335+00:00 19994330.290258418769 27870000.000121168792 262864330.290375888348 1
60374.146672701 2024-03-05T03:31:12.521327+00:00 19994330.290181998163 27869999.999956402928 262864330.290134698153 1
60374.146684304 2024-03-05T03:31:13.523862+00:00 19994330.290365085006 27870000.000041659921 262864330.290403068066 1
60374.146695822 2024-03-05T03:31:14.519049+00:00 19994330.290226865560 27870000.000030349940 262864330.290253520012 1
60374.146707421 2024-03-05T03:31:15.521192+00:00 19994330.290107358247 27870000.000013809651 262864330.290117472410 1
60374.146719013 2024-03-05T03:31:16.522711+00:00 19994330.290425807238 27869999.999963693321 262864330.290385812521 1
60374.146730592 2024-03-05T03:31:17.523143+00:00 19994330.290074303746 27869999.999917376786 262864330.289987981319 1
60374.146742153 2024-03-05T03:31:18.522017+00:00 19994330.290582615882 27870000.000019092113 262864330.290598034859 1
60374.146753702 2024-03-05T03:31:19.519852+00:00 19994330.290449578315 27870000.000019282103 262864330.290465176105 1
60374.146765308 2024-03-05T03:31:20.522652+00:00 19994330.290377762169 27870000.000039879233 262864330.290413945913 1
60374.146776891 2024-03-05T03:31:21.523404+00:00 19994330.290011815727 27870000.000069096684 262864330.290077209473 1
60374.146788439 2024-03-05T03:31:22.521130+00:00 19994330.290594302118 27870000.000051904470 262864330.290642529726 1
60374.146800019 2024-03-05T03:31:23.521646+00:00 19994330.290348935872 27869999.999956097454 262864330.290301352739 1
60374.146811635 2024-03-05T03:31:24.525307+00:00 19994330.290166050196 27869999.999961618334 262864330.290123969316 1
60374.146823220 2024-03-05T03:31:25.526228+00:00 19994330.290537714958 27870000.000019557774 262864330.290553569794 1
60374.146834751 2024-03-05T03:31:26.522481+00:00 19994330.290191937238 27869999.999957092106 262864330.290145337582 1
60374.146846328 2024-03-05T03:31:27.522784+00:00 19994330.290530767292 27870000.000044155866 262864330.290571242571 1
60374.146857890 2024-03-05T03:31:28.521724+00:00 19994330.290155053139 27869999.999977186322 262864330.290128529072 1
60374.146869462 2024-03-05T03:31:29.521511+00:00 19994330.289906498045 27870000.000001803041 262864330.289904594421 1
60374.146881141 2024-03-05T03:31:30.530571+00:00 19994330.290378175676 27870000.000030469149 262864330.290404945612 1
60374.146892636 2024-03-05T03:31:31.523716+00:00 19994330.290202558041 27870000.000112533569 262864330.290311396122 1
60374.146904191 2024-03-05T03:31:32.522074+00:00 19994330.290231168270 27870000.000014327466 262864330.290241807699 1
60374.146915773 2024-03-05T03:31:33.522814+00:00 19994330.290466748178 27870000.000033702701 262864330.290496766567 1
60374.146927330 2024-03-05T03:31:34.521289+00:00 19994330.290236331522 27869999.999933324754 262864330.290165960789 1
60374.146938921 2024-03-05T03:31:35.522795+00:00 19994330.290227830410 27869999.999930687249 262864330.290154814720 1
60374.146950520 2024-03-05T03:31:36.524888+00:00 19994330.290439836681 27869999.999989334494 262864330.290425479412 1
60374.146962049 2024-03-05T03:31:37.521041+00:00 19994330.290075056255 27869999.999994926155 262864330.290066301823 1
60374.146973677 2024-03-05T03:31:38.525730+00:00 19994330.289842598140 27869999.999868165702 262864330.289707064629 1
60374.146985217 2024-03-05T03:31:39.522754+00:00 19994330.290515325963 27870000.000019866973 262864330.290531516075 1
60374.146996800 2024-03-05T03:31:40.523533+00:00 19994330.290406193584 27870000.000048037618 262864330.290450543165 1
60374.147008394 2024-03-05T03:31:41.525221+00:00 19994330.290349613875 27870000.000070285052 262864330.290416181087 1
60374.147019935 2024-03-05T03:31:42.522397+00:00 19994330.290278121829 27869999.999916478992 262864330.290190935135 1
60374.147031485 2024-03-05T03:31:43.520290+00:00 19994330.290153220296 27870000.000070638955 262864330.290220141411 1
60374.147043064 2024-03-05T03:31:44.520699+00:00 19994330.290267124772 27869999.999992690980 262864330.290256142616 1
60374.147054715 2024-03-05T03:31:45.527386+00:00 19994330.290499556810 27870000.000007316470 262864330.290503203869 1
60374.147066259 2024-03-05T03:31:46.524763+00:00 19994330.290388878435 27869999.999999862164 262864330.290385037661 1
60374.147077788 2024-03-05T03:31:47.520838+00:00 19994330.289856065065 27870000.000025596470 262864330.289877980947 1
60374.147089336 2024-03-05T03:31:48.518587+00:00 19994330.290163926780 27869999.999963555485 262864330.290123790503 1
60374.147100930 2024-03-05T03:31:49.520362+00:00 19994330.290231060237 27869999.999971769750 262864330.290199130774 1
60374.147112506 2024-03-05T03:31:50.520515+00:00 19994330.290286187083 27869999.999938029796 262864330.290220528841 1
60374.147124095 2024-03-05T03:31:51.521826+00:00 19994330.290070142597 27870000.000042263418 262864330.290108710527 1
60374.147135654 2024-03-05T03:31:52.520493+00:00 19994330.290655720979 27870000.000043954700 262864330.290695995092 1
60374.147147226 2024-03-05T03:31:53.520356+00:00 19994330.289923034608 27870000.000086918473 262864330.290006250143 1
60374.147158855 2024-03-05T03:31:54.525052+00:00 19994330.290436208248 27870000.000027287751 262864330.290459811687 1
60374.147170399 2024-03-05T03:31:55.522506+00:00 19994330.290222100914 27869999.999969523400 262864330.290187925100 1
60374.147181978 2024-03-05T03:31:56.522852+00:00 19994330.290377028286 27870000.000004164875 262864330.290377497673 1
60374.147193553 2024-03-05T03:31:57.523005+00:00 19994330.290516477078 27869999.999967895448 262864330.290480673313 1
60374.147205104 2024-03-05T03:31:58.520969+00:00 19994330.290280476213 27869999.999931573868 262864330.290208339691 1
60374.147216700 2024-03-05T03:31:59.522831+00:00 19994330.290173795074 27870000.000009898096 262864330.290179997683 1
60374.147228252 2024-03-05T03:32:00.520965+00:00 19994330.290293287486 27869999.999910712242 262864330.290200293064 1
60374.147239838 2024-03-05T03:32:01.521970+00:00 19994330.290553875268 27870000.000068847090 262864330.290619015694 1
60374.147251482 2024-03-05T03:32:02.528008+00:00 19994330.290571641177 27869999.999995626509 262864330.290563553572 1
60374.147263016 2024-03-05T03:32:03.524532+00:00 19994330.290391888469 27869999.999960150570 262864330.290348351002 1
60374.147274625 2024-03-05T03:32:04.527594+00:00 19994330.290157783777 27870000.000102028251 262864330.290256142616 1
60374.147286249 2024-03-05T03:32:05.531908+00:00 19994330.290170457214 27869999.999947447330 262864330.290114223957 1
60374.147297758 2024-03-05T03:32:06.526241+00:00 19994330.290239799768 27870000.000033486634 262864330.290269613266 1
60374.147309428 2024-03-05T03:32:07.534588+00:00 19994330.290378604084 27870000.000083222985 262864330.290458112955 1
60374.147320980 2024-03-05T03:32:08.532654+00:00 19994330.290119972080 27869999.999951526523 262864330.290067821741 1
60374.147332431 2024-03-05T03:32:09.522038+00:00 19994330.290171038359 27870000.000013355166 262864330.290180683136 1
60374.147344043 2024-03-05T03:32:10.525313+00:00 19994330.290426667780 27869999.999983750284 262864330.290406733751 1
60374.147355618 2024-03-05T03:32:11.525425+00:00 19994330.290295701474 27869999.999944828451 262864330.290236830711 1
60374.147367135 2024-03-05T03:32:12.520484+00:00 19994330.290194433182 27870000.000005550683 262864330.290196269751 1
60374.147378828 2024-03-05T03:32:13.530765+00:00 19994330.290104992688 27869999.999964371324 262864330.290065646172 1
60374.147390395 2024-03-05T03:32:14.530138+00:00 19994330.290264617652 27869999.999994128942 262864330.290255039930 1
60374.147402057 2024-03-05T03:32:15.537709+00:00 19994330.290401633829 27869999.999970320612 262864330.290368258953 1
60374.147413467 2024-03-05T03:32:16.523517+00:00 19994330.289961319417 27870000.000018440187 262864330.289976060390 1
60374.147425001 2024-03-05T03:32:17.520025+00:00 19994330.290047790855 27869999.999999582767 262864330.290043681860 1
60374.147436911 2024-03-05T03:32:18.549156+00:00 19994330.290110822767 27870000.000017851591 262864330.290124982595 1
60374.147448200 2024-03-05T03:32:19.524468+00:00 19994330.290445476770 27869999.999935626984 262864330.290377408266 1
60374.147459743 2024-03-05T03:32:20.521802+00:00 19994330.290389619768 27869999.999926529825 262864330.290312469006 1
60374.147471362 2024-03-05T03:32:21.525658+00:00 19994330.290519554168 27870000.000115338713 262864330.290631204844 1
60374.147483269 2024-03-05T03:32:22.554466+00:00 19994330.290325026959 27870000.000044196844 262864330.290365517139 1
60374.147494487 2024-03-05T03:32:23.523729+00:00 19994330.289496153593 27869999.999966040254 262864330.289458483458 1
60374.147506009 2024-03-05T03:32:24.519158+00:00 19994330.290478330106 27870000.000094652176 262864330.290569275618 1
60374.147517646 2024-03-05T03:32:25.524642+00:00 19994330.290287826210 27870000.000071097165 262864330.290355235338 1
60374.147529179 2024-03-05T03:32:26.521045+00:00 19994330.290216319263 27870000.000028487295 262864330.290241122246 1
60374.147540789 2024-03-05T03:32:27.524190+00:00 19994330.289972264320 27870000.000024836510 262864330.289993405342 1
60374.147552354 2024-03-05T03:32:28.523404+00:00 19994330.290868461132 27869999.999983120710 262864330.290847897530 1
60374.147563994 2024-03-05T03:32:29.529103+00:00 19994330.290448386222 27870000.000061973929 262864330.290506690741 1
60374.147575475 2024-03-05T03:32:30.521026+00:00 19994330.290269013494 27869999.999925285578 262864330.290190607309 1
60374.147587057 2024-03-05T03:32:31.521701+00:00 19994330.290189284831 27869999.999937828630 262864330.290123432875 1
60374.147598648 2024-03-05T03:32:32.523174+00:00 19994330.290155358613 27869999.999871958047 262864330.290023624897 1
60374.147610305 2024-03-05T03:32:33.530392+00:00 19994330.290541756898 27869999.999960985035 262864330.290499061346 1
60374.147621813 2024-03-05T03:32:34.524654+00:00 19994330.290286030620 27870000.000042874366 262864330.290325224400 1
60374.147633377 2024-03-05T03:32:35.523735+00:00 19994330.290402714163 27869999.999945912510 262864330.290344923735 1
60374.147644935 2024-03-05T03:32:36.522388+00:00 19994330.290509056300 27870000.000038500875 262864330.290543854237 1
60374.147656529 2024-03-05T03:32:37.524099+00:00 19994330.290258709341 27870000.000045523047 262864330.290300548077 1
60374.147668228 2024-03-05T03:32:38.534941+00:00 19994330.289991568774 27870000.000016365200 262864330.290004223585 1
60374.147679653 2024-03-05T03:32:39.521988+00:00 19994330.290494546294 27869999.999992847443 262864330.290483713150 1
60374.147691204 2024-03-05T03:32:40.520030+00:00 19994330.290178675205 27870000.000001929700 262864330.290176928043 1
60374.147702838 2024-03-05T03:32:41.525192+00:00 19994330.290148608387 27869999.999986711890 262864330.290131628513 1
60374.147714368 2024-03-05T03:32:42.521417+00:00 19994330.290284726769 27869999.999948941171 262864330.290229976177 1
60374.147725955 2024-03-05T03:32:43.522535+00:00 19994330.290142886341 27869999.999903153628 262864330.290042340755 1
60374.147737567 2024-03-05T03:32:44.525816+00:00 19994330.290318254381 27870000.000003118068 262864330.290317684412 1
60374.147749070 2024-03-05T03:32:45.519670+00:00 19994330.290274512023 27869999.999993719161 262864330.290264517069 1
60374.147760706 2024-03-05T03:32:46.525035+00:00 19994330.290281116962 27870000.000067576766 262864330.290345013142 1
60374.147772226 2024-03-05T03:32:47.520375+00:00 19994330.290240094066 27870000.000013224781 262864330.290249645710 1
60374.147783795 2024-03-05T03:32:48.519868+00:00 19994330.290308758616 27870000.000061687082 262864330.290366768837 1
60374.147795375 2024-03-05T03:32:49.520412+00:00 19994330.290219698101 27870000.000025041401 262864330.290241032839 1
60374.147806953 2024-03-05T03:32:50.520711+00:00 19994330.290288981050 27870000.000017035753 262864330.290302336216 1
60374.147818553 2024-03-05T03:32:51.523022+00:00 19994330.290183942765 27870000.000001709908 262864330.290181934834 1
60374.147830095 2024-03-05T03:32:52.520200+00:00 19994330.290192626417 27869999.999952908605 262864330.290141850710 1
60374.147841694 2024-03-05T03:32:53.522343+00:00 19994330.290540687740 27870000.000000353903 262864330.290537357330 1
60374.147853265 2024-03-05T03:32:54.522044+00:00 19994330.290188841522 27869999.999897763133 262864330.290082931519 1
60374.147864915 2024-03-05T03:32:55.528638+00:00 19994330.290278583765 27869999.999985743314 262864330.290260642767 1
60374.147876403 2024-03-05T03:32:56.521211+00:00 19994330.290202539414 27870000.000014148653 262864330.290212988853 1
60374.147887984 2024-03-05T03:32:57.521804+00:00 19994330.290297191590 27869999.999977726489 262864330.290271222591 1
60374.147899551 2024-03-05T03:32:58.521192+00:00 19994330.290409859270 27870000.000075340271 262864330.290481507778 1
60374.147911133 2024-03-05T03:32:59.521924+00:00 19994330.289958316833 27869999.999928999692 262864330.289883643389 1
60374.147922715 2024-03-05T03:33:00.522575+00:00 19994330.290436699986 27870000.000058878213 262864330.290491878986 1
60374.147934274 2024-03-05T03:33:01.521310+00:00 19994330.290210466832 27869999.999988511205 262864330.290195256472 1
60374.147945909 2024-03-05T03:33:02.526543+00:00 19994330.290555160493 27870000.000008810312 262864330.290560275316 1
60374.147957426 2024-03-05T03:33:03.521589+00:00 19994330.290368001908 27869999.999989997596 262864330.290354281664 1
60374.147968991 2024-03-05T03:33:04.520810+00:00 19994330.290284473449 27869999.999944142997 262864330.290224939585 1
60374.147980572 2024-03-05T03:33:05.521396+00:00 19994330.290209591389 27870000.000000428408 262864330.290206313133 1
60374.147992144 2024-03-05T03:33:06.521273+00:00 19994330.290305767208 27870000.000006053597 262864330.290308117867 1
60374.148003706 2024-03-05T03:33:07.520175+00:00 19994330.290327031165 27870000.000012330711 262864330.290335685015 1
60374.148015280 2024-03-05T03:33:08.520225+00:00 19994330.290174849331 27870000.000049896538 262864330.290221035480 1
60374.148026845 2024-03-05T03:33:09.519434+00:00 19994330.290352471173 27870000.000046178699 262864330.290394961834 1
60374.148038490 2024-03-05T03:33:10.525530+00:00 19994330.289956137538 27870000.000036567450 262864330.289988994598 1
60374.148050023 2024-03-05T03:33:11.522015+00:00 19994330.290409386158 27869999.999979767948 262864330.290385454893 1
60374.148061606 2024-03-05T03:33:12.522754+00:00 19994330.290321618319 27869999.999976914376 262864330.290294826031 1
60374.148073157 2024-03-05T03:33:13.520741+00:00 19994330.290245626122 27870000.000046763569 262864330.290288686752 1
60374.148084736 2024-03-05T03:33:14.521210+00:00 19994330.290353123099 27869999.999972701073 262864330.290322124958 1
60374.148096301 2024-03-05T03:33:15.520383+00:00 19994330.290277231485 27870000.000016439706 262864330.290289998055 1
60374.148107877 2024-03-05T03:33:16.520626+00:00 19994330.290416166186 27870000.000002700835 262864330.290415167809 1
60374.148119469 2024-03-05T03:33:17.522127+00:00 19994330.290186658502 27870000.000034350902 262864330.290217339993 1
60374.148131115 2024-03-05T03:33:18.528335+00:00 19994330.290330402553 27870000.000047989190 262864330.290374696255 1
60374.148142625 2024-03-05T03:33:19.522748+00:00 19994330.290479343385 27870000.000052262098 262864330.290527909994 1
60374.148154221 2024-03-05T03:33:20.524644+00:00 19994330.290024489164 27869999.999956484884 262864330.289977282286 1
60374.148165785 2024-03-05T03:33:21.523841+00:00 19994330.290372293442 27869999.999991830438 262864330.290360420942 1
60374.148177338 2024-03-05T03:33:22.522010+00:00 19994330.290667671710 27869999.999976862222 262864330.290640860796 1
60374.148188896 2024-03-05T03:33:23.520565+00:00 19994330.290354084224 27869999.999961987138 262864330.290312349796 1
60374.148200480 2024-03-05T03:33:24.521499+00:00 19994330.290114026517 27869999.999941747636 262864330.290052056313 1
60374.148212121 2024-03-05T03:33:25.527280+00:00 19994330.290198739618 27869999.999975904822 262864330.290170967579 1
60374.148223615 2024-03-05T03:33:26.520335+00:00 19994330.290448263288 27869999.999993618578 262864330.290438175201 1
60374.148235202 2024-03-05T03:33:27.521451+00:00 19994330.290387950838 27870000.000020243227 262864330.290404498577 1
60374.148246748 2024-03-05T03:33:28.519061+00:00 19994330.290297619998 27869999.999989379197 262864330.290283322334 1
60374.148258349 2024-03-05T03:33:29.521389+00:00 19994330.290473122150 27870000.000018652529 262864330.290488094091 1
60374.148269921 2024-03-05T03:33:30.521143+00:00 19994330.290093723685 27870000.000039443374 262864330.290129482746 1
60374.148281491 2024-03-05T03:33:31.520858+00:00 19994330.290432129055 27870000.000007353723 262864330.290435791016 1
60374.148293080 2024-03-05T03:33:32.522132+00:00 19994330.290285360068 27870000.000053610653 262864330.290335267782 1
60374.148304640 2024-03-05T03:33:33.520917+00:00 19994330.290395494550 27870000.000028859824 262864330.290420651436 1
60374.148316220 2024-03-05T03:33:34.521393+00:00 19994330.290261164308 27869999.999972943217 262864330.290230393410 1
60374.148327768 2024-03-05T03:33:35.519125+00:00 19994330.290300469846 27869999.999969422817 262864330.290266185999 1
60374.148339440 2024-03-05T03:33:36.527624+00:00 19994330.290339335799 27870000.000019051135 262864330.290354669094 1
60374.148351007 2024-03-05T03:33:37.527012+00:00 19994330.290178269148 27869999.999974023551 262864330.290148586035 1
60374.148362544 2024-03-05T03:33:38.523814+00:00 19994330.290296062827 27870000.000024188310 262864330.290316581726 1
60374.148374074 2024-03-05T03:33:39.520015+00:00 19994330.290390975773 27870000.000039897859 262864330.290427178144 1
60374.148385635 2024-03-05T03:33:40.518870+00:00 19994330.290251072496 27870000.000008117408 262864330.290255486965 1
60374.148397228 2024-03-05T03:33:41.520518+00:00 19994330.290329236537 27870000.000019472092 262864330.290345013142 1
60374.148408827 2024-03-05T03:33:42.522710+00:00 19994330.290339816362 27869999.999980304390 262864330.290316432714 1
60374.148420403 2024-03-05T03:33:43.522817+00:00 19994330.290443748236 27870000.000055659562 262864330.290495723486 1
60374.148431965 2024-03-05T03:33:44.521774+00:00 19994330.290220592171 27869999.999950345606 262864330.290167242289 1
60374.148443557 2024-03-05T03:33:45.523340+00:00 19994330.290185213089 27869999.999921500683 262864330.290103018284 1
60374.148455113 2024-03-05T03:33:46.521768+00:00 19994330.290329221636 27869999.999978367239 262864330.290303885937 1
60374.148466679 2024-03-05T03:33:47.521048+00:00 19994330.290264792740 27870000.000040914863 262864330.290302008390 1
60374.148478230 2024-03-05T03:33:48.519080+00:00 19994330.290298562497 27869999.999914336950 262864330.290209203959 1
60374.148489892 2024-03-05T03:33:49.526696+00:00 19994330.290221009403 27869999.999999850988 262864330.290217161179 1
60374.148501425 2024-03-05T03:33:50.523129+00:00 19994330.290451135486 27870000.000044662505 262864330.290492117405 1
60374.148512975 2024-03-05T03:33:51.521022+00:00 19994330.290319021791 27870000.000073302537 262864330.290388643742 1
60374.148524546 2024-03-05T03:33:52.520763+00:00 19994330.290212176740 27869999.999938823283 262864330.290147304535 1
60374.148536123 2024-03-05T03:33:53.521034+00:00 19994330.290143501014 27869999.999927654862 262864330.290067434311 1
60374.148547688 2024-03-05T03:33:54.520288+00:00 19994330.290108442307 27870000.000011902303 262864330.290116637945 1
60374.148559273 2024-03-05T03:33:55.521184+00:00 19994330.290605273098 27870000.000053174794 262864330.290654748678 1
60374.148570922 2024-03-05T03:33:56.527684+00:00 19994330.290128309280 27870000.000038355589 262864330.290162980556 1
60374.148582648 2024-03-05T03:33:57.540725+00:00 19994330.290230009705 27869999.999911461025 262864330.290137767792 1
60374.148594073 2024-03-05T03:33:58.527948+00:00 19994330.290284994990 27870000.000028025359 262864330.290309309959 1
60374.148605611 2024-03-05T03:33:59.524818+00:00 19994330.290246609598 27869999.999989964068 262864330.290232867002 1
60374.148617186 2024-03-05T03:34:00.524867+00:00 19994330.290579393506 27870000.000067330897 262864330.290643036366 1
60374.148628836 2024-03-05T03:34:01.531488+00:00 19994330.290049862117 27870000.000048190355 262864330.290094345808 1
60374.148640325 2024-03-05T03:34:02.524062+00:00 19994330.290058739483 27870000.000063672662 262864330.290118694305 1
60374.148651935 2024-03-05T03:34:03.527183+00:00 19994330.290463272482 27870000.000006023794 262864330.290465593338 1
60374.148663471 2024-03-05T03:34:04.523937+00:00 19994330.290033798665 27870000.000023741275 262864330.290053844452 1
60374.148675146 2024-03-05T03:34:05.532594+00:00 19994330.290155045688 27869999.999969769269 262864330.290121138096 1
60374.148686626 2024-03-05T03:34:06.524474+00:00 19994330.290278140455 27869999.999967545271 262864330.290241986513 1
60374.148698248 2024-03-05T03:34:07.528608+00:00 19994330.290620591491 27870000.000050798059 262864330.290667682886 1
60374.148709862 2024-03-05T03:34:08.532122+00:00 19994330.290304530412 27869999.999996960163 262864330.290297806263 1
60374.148721351 2024-03-05T03:34:09.524734+00:00 19994330.290108606219 27869999.999931447208 262864330.290036380291 1
60374.148733073 2024-03-05T03:34:10.537542+00:00 19994330.290425855666 27869999.999966364354 262864330.290388524532 1
60374.148744577 2024-03-05T03:34:11.531402+00:00 19994330.290311660618 27870000.000002939254 262864330.290310919285 1
60374.148756056 2024-03-05T03:34:12.523234+00:00 19994330.290204860270 27870000.000080391765 262864330.290281563997 1
60374.148767694 2024-03-05T03:34:13.528802+00:00 19994330.290219902992 27869999.999946910888 262864330.290163129568 1
60374.148779597 2024-03-05T03:34:14.557172+00:00 19994330.290086399764 27870000.000001251698 262864330.290083944798 1
60374.148790769 2024-03-05T03:34:15.522458+00:00 19994330.290391571820 27870000.000093735754 262864330.290481597185 1
60374.148802385 2024-03-05T03:34:16.526041+00:00 19994330.290430381894 27870000.000087525696 262864330.290514230728 1
60374.148814050 2024-03-05T03:34:17.533906+00:00 19994330.290315084159 27870000.000053126365 262864330.290364533663 1
60374.148825550 2024-03-05T03:34:18.527583+00:00 19994330.290346328169 27869999.999944962561 262864330.290287584066 1
60374.148837093 2024-03-05T03:34:19.524878+00:00 19994330.290367681533 27869999.999915551394 262864330.290279537439 1
60374.148848690 2024-03-05T03:34:20.526825+00:00 19994330.290284778923 27869999.999995432794 262864330.290276527405 1
60374.148860538 2024-03-05T03:34:21.550507+00:00 19994330.290474787354 27869999.999941293150 262864330.290412366390 1
60374.148871784 2024-03-05T03:34:22.522115+00:00 19994330.290238454938 27870000.000086948276 262864330.290321707726 1
60374.148883403 2024-03-05T03:34:23.526001+00:00 19994330.290046706796 27870000.000079818070 262864330.290122807026 1
60374.148894928 2024-03-05T03:34:24.521798+00:00 19994330.290539599955 27869999.999980002642 262864330.290515899658 1
60374.148906570 2024-03-05T03:34:25.527624+00:00 19994330.290242519230 27870000.000011362135 262864330.290250182152 1
60374.148918094 2024-03-05T03:34:26.523353+00:00 19994330.290185775608 27870000.000068672001 262864330.290250748396 1
60374.148929675 2024-03-05T03:34:27.523890+00:00 19994330.290082212538 27869999.999976284802 262864330.290054798126 1
60374.148941240 2024-03-05T03:34:28.523151+00:00 19994330.290200773627 27870000.000018756837 262864330.290215820074 1
60374.148952844 2024-03-05T03:34:29.525739+00:00 19994330.290321372449 27869999.999993938953 262864330.290311634541 1
60374.148964361 2024-03-05T03:34:30.520788+00:00 19994330.290507581085 27870000.000060752034 262864330.290564626455 1
60374.148975981 2024-03-05T03:34:31.524802+00:00 19994330.290113102645 27869999.999965529889 262864330.290074914694 1
60374.148987519 2024-03-05T03:34:32.521621+00:00 19994330.290482163429 27870000.000017434359 262864330.290495902300 1
60374.148999161 2024-03-05T03:34:33.527473+00:00 19994330.290280573070 27869999.999923985451 262864330.290200859308 1
60374.149010658 2024-03-05T03:34:34.520831+00:00 19994330.290200151503 27869999.999950274825 262864330.290146738291 1
60374.149022229 2024-03-05T03:34:35.520591+00:00 19994330.290403652936 27870000.000029720366 262864330.290429681540 1
60374.149033783 2024-03-05T03:34:36.518885+00:00 19994330.290252167732 27869999.999927159399 262864330.290175646544 1
60374.149045534 2024-03-05T03:34:37.534098+00:00 19994330.290193170309 27870000.000019498169 262864330.290208965540 1
60374.149056952 2024-03-05T03:34:38.520669+00:00 19994330.290151368827 27869999.999951504171 262864330.290099173784 1
60374.149068641 2024-03-05T03:34:39.530599+00:00 19994330.290043037385 27869999.999947760254 262864330.289987087250 1
60374.149080144 2024-03-05T03:34:40.524440+00:00 19994330.290051050484 27869999.999971359968 262864330.290018707514 1
60374.149091747 2024-03-05T03:34:41.526961+00:00 19994330.290408585221 27870000.000041678548 262864330.290446549654 1
60374.149103411 2024-03-05T03:34:42.534649+00:00 19994330.290251098573 27869999.999999817461 262864330.290247231722 1
60374.149114844 2024-03-05T03:34:43.522550+00:00 19994330.290529865772 27869999.999996751547 262864330.290522933006 1
60374.149126404 2024-03-05T03:34:44.521309+00:00 19994330.290327295661 27869999.999918125570 262864330.290241718292 1
60374.149137968 2024-03-05T03:34:45.520442+00:00 19994330.290102005005 27870000.000051349401 262864330.290149658918 1
60374.149149602 2024-03-05T03:34:46.525597+00:00 19994330.290565103292 27870000.000007107854 262864330.290568500757 1
60374.149161123 2024-03-05T03:34:47.521018+00:00 19994330.290127620101 27870000.000045470893 262864330.290169417858 1
60374.149172697 2024-03-05T03:34:48.521050+00:00 19994330.290344167501 27869999.999969244003 262864330.290309727192 1
60374.149184261 2024-03-05T03:34:49.520091+00:00 19994330.290350299329 27870000.000091455877 262864330.290438055992 1
60374.149195848 2024-03-05T03:34:50.521310+00:00 19994330.290302004665 27869999.999984622002 262864330.290282934904 1
60374.149207424 2024-03-05T03:34:51.521460+00:00 19994330.290342092514 27869999.999962955713 262864330.290301352739 1
60374.149218989 2024-03-05T03:34:52.520646+00:00 19994330.290229544044 27870000.000029839575 262864330.290255665779 1
60374.149230592 2024-03-05T03:34:53.523197+00:00 19994330.290258359164 27869999.999939676374 262864330.290194332600 1
60374.149242157 2024-03-05T03:34:54.522378+00:00 19994330.290420476347 27870000.000072713941 262864330.290489494801 1
60374.149253730 2024-03-05T03:34:55.522259+00:00 19994330.290318854153 27869999.999992810190 262864330.290307968855 1
60374.149265289 2024-03-05T03:34:56.521004+00:00 19994330.290171697736 27870000.000041611493 262864330.290209591389 1
60374.149276868 2024-03-05T03:34:57.521332+00:00 19994330.290404736996 27870000.000025816262 262864330.290426850319 1
60374.149288421 2024-03-05T03:34:58.519621+00:00 19994330.290177412331 27869999.999969951808 262864330.290143668652 1
60374.149300006 2024-03-05T03:34:59.520535+00:00 19994330.290401384234 27870000.000017717481 262864330.290415406227 1
60374.149311579 2024-03-05T03:35:00.520444+00:00 19994330.290307011455 27870000.000075612217 262864330.290378928185 1
60374.149323192 2024-03-05T03:35:01.523785+00:00 19994330.290028408170 27869999.999983694404 262864330.290008425713 1
60374.149334867 2024-03-05T03:35:02.532516+00:00 19994330.290332447737 27870000.000038985163 262864330.290367722511 1
60374.149346379 2024-03-05T03:35:03.527104+00:00 19994330.290256831795 27869999.999992687255 262864330.290245831013 1
60374.149357995 2024-03-05T03:35:04.530820+00:00 19994330.290231287479 27869999.999959234148 262864330.290186822414 1
60374.149369631 2024-03-05T03:35:05.536168+00:00 19994330.290426954627 27870000.000019017607 262864330.290442287922 1
60374.149381227 2024-03-05T03:35:06.537996+00:00 19994330.290010843426 27869999.999994721264 262864330.290001869202 1
60374.149392769 2024-03-05T03:35:07.535212+00:00 19994330.290109194815 27870000.000015608966 262864330.290121108294 1
60374.149404443 2024-03-05T03:35:08.543839+00:00 19994330.290614284575 27870000.000061210245 262864330.290671795607 1
60374.149415792 2024-03-05T03:35:09.524424+00:00 19994330.290325891227 27869999.999998945743 262864330.290321141481 1
60374.149427393 2024-03-05T03:35:10.526761+00:00 19994330.289952997118 27870000.000036954880 262864330.289986252785 1
60374.149438952 2024-03-05T03:35:11.525451+00:00 19994330.290174979717 27870000.000099718571 262864330.290271013975 1
60374.149450549 2024-03-05T03:35:12.527402+00:00 19994330.290294874460 27870000.000034708530 262864330.290325909853 1
60374.149462078 2024-03-05T03:35:13.523510+00:00 19994330.290364179760 27869999.999869044870 262864330.290229529142 1
60374.149473739 2024-03-05T03:35:14.531061+00:00 19994330.290273141116 27869999.999780513346 262864330.290049940348 1
60374.149485358 2024-03-05T03:35:15.534904+00:00 19994330.290294203907 27869999.999994326383 262864330.290284842253 1
60374.149496772 2024-03-05T03:35:16.521105+00:00 19994330.290086556226 27869999.999926980585 262864330.290009856224 1
60374.149508369 2024-03-05T03:35:17.523077+00:00 19994330.290414802730 27870000.000042565167 262864330.290453672409 1
60374.149519935 2024-03-05T03:35:18.522409+00:00 19994330.290325351059 27870000.000091928989 262864330.290413588285 1
60374.149531494 2024-03-05T03:35:19.521120+00:00 19994330.290500782430 27870000.000019520521 262864330.290516614914 1
60374.149543093 2024-03-05T03:35:20.523240+00:00 19994330.290043674409 27870000.000037785619 262864330.290077775717 1
60374.149554694 2024-03-05T03:35:21.525557+00:00 19994330.290148261935 27870000.000022042543 262864330.290166616440 1
60374.149566242 2024-03-05T03:35:22.523267+00:00 19994330.290296003222 27870000.000014793128 262864330.290307104588 1
60374.149577789 2024-03-05T03:35:23.520945+00:00 19994330.290472771972 27869999.999986607581 262864330.290455698967 1
60374.149589422 2024-03-05T03:35:24.526022+00:00 19994330.290108550340 27870000.000010080636 262864330.290114939213 1
60374.149600949 2024-03-05T03:35:25.521963+00:00 19994330.290284588933 27869999.999967340380 262864330.290248215199 1
60374.149612631 2024-03-05T03:35:26.531273+00:00 19994330.290056306869 27869999.999984096736 262864330.290036708117 1
60374.149624156 2024-03-05T03:35:27.527042+00:00 19994330.290401577950 27869999.999972563237 262864330.290370434523 1
60374.149635735 2024-03-05T03:35:28.527520+00:00 19994330.290175914764 27870000.000030480325 262864330.290202707052 1
60374.149647283 2024-03-05T03:35:29.525305+00:00 19994330.290342353284 27870000.000043481588 262864330.290382146835 1
60374.149659020 2024-03-05T03:35:30.539337+00:00 19994330.290262695402 27869999.999990832061 262864330.290249824524 1
60374.149670441 2024-03-05T03:35:31.526086+00:00 19994330.290393933654 27869999.999985594302 262864330.290375828743 1
60374.149682021 2024-03-05T03:35:32.526642+00:00 19994330.290255855769 27869999.999996442348 262864330.290248602629 1
60374.149693625 2024-03-05T03:35:33.529167+00:00 19994330.290033653378 27870000.000012427568 262864330.290042400360 1
60374.149705094 2024-03-05T03:35:34.520121+00:00 19994330.290317717940 27869999.999990977347 262864330.290304988623 1
60374.149716706 2024-03-05T03:35:35.523425+00:00 19994330.290431600064 27869999.999949101359 262864330.290376991034 1
60374.149728266 2024-03-05T03:35:36.522154+00:00 19994330.290066964924 27869999.999975346029 262864330.290038615465 1
60374.149739845 2024-03-05T03:35:37.522560+00:00 19994330.290428772569 27870000.000006861985 262864330.290431916714 1
60374.149751430 2024-03-05T03:35:38.523599+00:00 19994330.290265083313 27869999.999993894249 262864330.290255278349 1
60374.149763010 2024-03-05T03:35:39.524088+00:00 19994330.290421959013 27870000.000031139702 262864330.290449410677 1
60374.149774636 2024-03-05T03:35:40.528534+00:00 19994330.290231082588 27870000.000037021935 262864330.290264397860 1
60374.149786170 2024-03-05T03:35:41.525101+00:00 19994330.290281075984 27870000.000018872321 262864330.290296256542 1
60374.149797725 2024-03-05T03:35:42.523449+00:00 19994330.290320742875 27870000.000009849668 262864330.290326893330 1
60374.149809403 2024-03-05T03:35:43.532431+00:00 19994330.290154661983 27870000.000027317554 262864330.290178298950 1
60374.149820846 2024-03-05T03:35:44.521071+00:00 19994330.290438905358 27870000.000058148056 262864330.290493369102 1
60374.149832409 2024-03-05T03:35:45.520139+00:00 19994330.290234990418 27869999.999989192933 262864330.290220469236 1
60374.149844019 2024-03-05T03:35:46.523259+00:00 19994330.290378637612 27869999.999970924109 262864330.290345847607 1
60374.149855652 2024-03-05T03:35:47.528332+00:00 19994330.290117822587 27869999.999977815896 262864330.290091961622 1
60374.149867188 2024-03-05T03:35:48.525053+00:00 19994330.290220059454 27869999.999948590994 262864330.290164947510 1
60374.149878736 2024-03-05T03:35:49.522740+00:00 19994330.290062092245 27869999.999976154417 262864330.290034562349 1
60374.149890312 2024-03-05T03:35:50.522949+00:00 19994330.290468528867 27869999.999999795109 262864330.290464639664 1
60374.149901871 2024-03-05T03:35:51.521640+00:00 19994330.290114779025 27870000.000011667609 262864330.290122777224 1
60374.149913486 2024-03-05T03:35:52.525223+00:00 19994330.290251113474 27870000.000076588243 262864330.290324002504 1
60374.149925025 2024-03-05T03:35:53.522197+00:00 19994330.290295727551 27870000.000019684434 262864330.290311694145 1
60374.149936564 2024-03-05T03:35:54.519118+00:00 19994330.290301188827 27869999.999976210296 262864330.290273725986 1
60374.149948153 2024-03-05T03:35:55.520427+00:00 19994330.290562175214 27869999.999980833381 262864330.290539324284 1
60374.149959768 2024-03-05T03:35:56.523963+00:00 19994330.290160648525 27869999.999962989241 262864330.290119946003 1
60374.149971324 2024-03-05T03:35:57.522417+00:00 19994330.290429946035 27869999.999996569008 262864330.290422827005 1
60374.149982851 2024-03-05T03:35:58.518295+00:00 19994330.290131337941 27869999.999899689108 262864330.290027320385 1
60374.149994453 2024-03-05T03:35:59.520798+00:00 19994330.289985865355 27869999.999869026244 262864330.289851188660 1
60374.150006034 2024-03-05T03:36:00.521365+00:00 19994330.290593754500 27870000.000055588782 262864330.290645629168 1
60374.150017845 2024-03-05T03:36:01.541748+00:00 19994330.290294311941 27869999.999992944300 262864330.290283560753 1
60374.150029343 2024-03-05T03:36:02.535181+00:00 19994330.289922297001 27869999.999993175268 262864330.289911776781 1
60374.150040839 2024-03-05T03:36:03.528501+00:00 19994330.290510475636 27870000.000006999820 262864330.290513783693 1
60374.150052367 2024-03-05T03:36:04.524506+00:00 19994330.290308453143 27870000.000020064414 262864330.290324807167 1
60374.150064000 2024-03-05T03:36:05.529571+00:00 19994330.290345024318 27869999.999971456826 262864330.290312767029 1
60374.150075616 2024-03-05T03:36:06.533226+00:00 19994330.290040429682 27869999.999980706722 262864330.290017455816 1
60374.150087145 2024-03-05T03:36:07.529307+00:00 19994330.290231678635 27870000.000009838492 262864330.290237814188 1
60374.150098728 2024-03-05T03:36:08.530052+00:00 19994330.289973694831 27870000.000024802983 262864330.289994806051 1
60374.150110315 2024-03-05T03:36:09.531204+00:00 19994330.290131069720 27869999.999945312738 262864330.290072679520 1
60374.150121862 2024-03-05T03:36:10.528863+00:00 19994330.290538769215 27870000.000001557171 262864330.290536612272 1
60374.150133385 2024-03-05T03:36:11.524493+00:00 19994330.290183462203 27870000.000016793609 262864330.290196567774 1
60374.150145053 2024-03-05T03:36:12.532623+00:00 19994330.290078632534 27870000.000047970563 262864330.290122926235 1
60374.150156574 2024-03-05T03:36:13.527987+00:00 19994330.290243305266 27870000.000064335763 262864330.290303945541 1
60374.150168263 2024-03-05T03:36:14.537934+00:00 19994330.290220521390 27870000.000027351081 262864330.290244191885 1
60374.150180263 2024-03-05T03:36:15.574758+00:00 19994330.290384903550 27870000.000004865229 262864330.290386080742 1
60374.150191244 2024-03-05T03:36:16.523478+00:00 19994330.290245566517 27869999.999999687076 262864330.290241569281 1
60374.150202871 2024-03-05T03:36:17.528059+00:00 19994330.290600392967 27870000.000036962330 262864330.290633648634 1
60374.150214444 2024-03-05T03:36:18.527993+00:00 19994330.290144007653 27869999.999939545989 262864330.290079861879 1
60374.150225945 2024-03-05T03:36:19.521643+00:00 19994330.290131058544 27869999.999970454723 262864330.290097832680 1
60374.150237606 2024-03-05T03:36:20.529161+00:00 19994330.290229532868 27869999.999930113554 262864330.290155947208 1
60374.150249180 2024-03-05T03:36:21.529192+00:00 19994330.290402200073 27869999.999942235649 262864330.290340751410 1
60374.150260660 2024-03-05T03:36:22.521020+00:00 19994330.290463659912 27870000.000046119094 262864330.290506094694 1
60374.150272389 2024-03-05T03:36:23.534428+00:00 19994330.290237300098 27869999.999961432070 262864330.290195047855 1
60374.150283943 2024-03-05T03:36:24.532680+00:00 19994330.290344294161 27870000.000015486032 262864330.290356099606 1
60374.150295466 2024-03-05T03:36:25.528239+00:00 19994330.290234070271 27870000.000150080770 262864330.290380448103 1
60374.150307089 2024-03-05T03:36:26.532511+00:00 19994330.290324591100 27869999.999969583005 262864330.290290474892 1
60374.150318577 2024-03-05T03:36:27.525061+00:00 19994330.290408581495 27869999.999940592796 262864330.290345489979 1
60374.150330192 2024-03-05T03:36:28.528603+00:00 19994330.290330182761 27869999.999953415245 262864330.290279895067 1
60374.150341725 2024-03-05T03:36:29.525018+00:00 19994330.290198445320 27870000.000043813139 262864330.290238559246 1
60374.150353345 2024-03-05T03:36:30.529037+00:00 19994330.290317498147 27870000.000008821487 262864330.290322631598 1
60374.150364867 2024-03-05T03:36:31.524552+00:00 19994330.290286272764 27869999.999897856265 262864330.290180444717 1
60374.150376426 2024-03-05T03:36:32.523214+00:00 19994330.290182381868 27869999.999965593219 262864330.290144294500 1
60374.150387982 2024-03-05T03:36:33.521641+00:00 19994330.290277764201 27870000.000000756234 262864330.290274798870 1
60374.150399605 2024-03-05T03:36:34.525853+00:00 19994330.290110662580 27870000.000003915280 262864330.290110886097 1
60374.150411126 2024-03-05T03:36:35.521299+00:00 19994330.290555249900 27869999.999962210655 262864330.290513753891 1
60374.150422680 2024-03-05T03:36:36.519573+00:00 19994330.290174081922 27870000.000043816864 262864330.290214180946 1
60374.150434566 2024-03-05T03:36:37.546477+00:00 19994330.290461122990 27870000.000018399209 262864330.290475815535 1
60374.150446105 2024-03-05T03:36:38.543467+00:00 19994330.290143445134 27870000.000032804906 262864330.290172576904 1
60374.150457494 2024-03-05T03:36:39.527480+00:00 19994330.290294177830 27869999.999990034848 262864330.290280520916 1
60374.150469002 2024-03-05T03:36:40.521789+00:00 19994330.290032818913 27869999.999993968755 262864330.290023088455 1
60374.150480653 2024-03-05T03:36:41.528415+00:00 19994330.290294252336 27869999.999987151474 262864330.290277719498 1
60374.150492183 2024-03-05T03:36:42.524629+00:00 19994330.290157511830 27869999.999995291233 262864330.290149092674 1
60374.150503756 2024-03-05T03:36:43.524532+00:00 19994330.290466506034 27870000.000015337020 262864330.290478169918 1
60374.150515289 2024-03-05T03:36:44.520991+00:00 19994330.290281545371 27869999.999958019704 262864330.290235847235 1
60374.150526878 2024-03-05T03:36:45.522296+00:00 19994330.290395677090 27870000.000063173473 262864330.290455162525 1
60374.150538550 2024-03-05T03:36:46.530685+00:00 19994330.290369044989 27870000.000056624413 262864330.290421962738 1
60374.150550136 2024-03-05T03:36:47.531766+00:00 19994330.289963379502 27870000.000034477562 262864330.289994180202 1
60374.150561620 2024-03-05T03:36:48.523953+00:00 19994330.290524162352 27870000.000040154904 262864330.290560603142 1
60374.150573173 2024-03-05T03:36:49.522095+00:00 19994330.290431749076 27870000.000019807369 262864330.290447860956 1
60374.150584715 2024-03-05T03:36:50.519409+00:00 19994330.290387704968 27869999.999939780682 262864330.290323793888 1
60374.150596299 2024-03-05T03:36:51.520240+00:00 19994330.290375847369 27869999.999942623079 262864330.290314793587 1
60374.150607897 2024-03-05T03:36:52.522299+00:00 19994330.290037535131 27870000.000109933317 262864330.290143787861 1
60374.150619493 2024-03-05T03:36:53.524173+00:00 19994330.290446694940 27869999.999980945140 262864330.290423959494 1
60374.150631014 2024-03-05T03:36:54.519578+00:00 19994330.290086254478 27870000.000015631318 262864330.290098190308 1
60374.150642620 2024-03-05T03:36:55.522398+00:00 19994330.290127988905 27869999.999916777015 262864330.290041089058 1
60374.150654197 2024-03-05T03:36:56.522652+00:00 19994330.290535181761 27869999.999973338097 262864330.290504813194 1
60374.150665760 2024-03-05T03:36:57.521614+00:00 19994330.290248453617 27869999.999979209155 262864330.290223956108 1
60374.150677323 2024-03-05T03:36:58.520745+00:00 19994330.290357232094 27870000.000031426549 262864330.290384948254 1
60374.150688877 2024-03-05T03:36:59.518967+00:00 19994330.290360298008 27869999.999989978969 262864330.290346592665 1
60374.150700488 2024-03-05T03:37:00.522196+00:00 19994330.290160041302 27869999.999997667968 262864330.290154010057 1
60374.150712124 2024-03-05T03:37:01.527540+00:00 19994330.290189046413 27869999.999969813973 262864330.290155172348 1
60374.150723649 2024-03-05T03:37:02.523302+00:00 19994330.290211580694 27869999.999929733574 262864330.290137618780 1
60374.150735248 2024-03-05T03:37:03.525447+00:00 19994330.290215853602 27869999.999941881746 262864330.290154039860 1
60374.150746797 2024-03-05T03:37:04.523300+00:00 19994330.290442537516 27869999.999964978546 262864330.290403813124 1
60374.150758410 2024-03-05T03:37:05.526653+00:00 19994330.290344171226 27870000.000053435564 262864330.290393918753 1
60374.150769950 2024-03-05T03:37:06.523662+00:00 19994330.290395278484 27869999.999969650060 262864330.290361255407 1
60374.150781478 2024-03-05T03:37:07.519660+00:00 19994330.290104433894 27870000.000084836036 262864330.290185570717 1
60374.150793106 2024-03-05T03:37:08.524393+00:00 19994330.290213417262 27869999.999913427979 262864330.290123134851 1
60374.150804678 2024-03-05T03:37:09.524199+00:00 19994330.290570318699 27869999.999958183616 262864330.290524810553 1
60374.150816230 2024-03-05T03:37:10.522283+00:00 19994330.290117669851 27870000.000032927841 262864330.290146917105 1
60374.150827857 2024-03-05T03:37:11.526876+00:00 19994330.290250018239 27870000.000043995678 262864330.290290296078 1
60374.150839429 2024-03-05T03:37:12.526656+00:00 19994330.290320213884 27869999.999991536140 262864330.290308058262 1
60374.150850941 2024-03-05T03:37:13.521335+00:00 19994330.290309816599 27869999.999977909029 262864330.290284037590 1
60374.150862523 2024-03-05T03:37:14.522030+00:00 19994330.290073212236 27870000.000010423362 262864330.290079951286 1
60374.150874091 2024-03-05T03:37:15.521510+00:00 19994330.290345493704 27869999.999951593578 262864330.290293395519 1
60374.150885675 2024-03-05T03:37:16.522350+00:00 19994330.290091700852 27870000.000079981983 262864330.290167987347 1
60374.150897218 2024-03-05T03:37:17.519606+00:00 19994330.290290325880 27870000.000053219497 262864330.290339857340 1
60374.150908800 2024-03-05T03:37:18.520320+00:00 19994330.290272545069 27869999.999953765422 262864330.290222615004 1
60374.150920371 2024-03-05T03:37:19.520044+00:00 19994330.290489930660 27869999.999898523092 262864330.290384769440 1
60374.150931970 2024-03-05T03:37:20.522207+00:00 19994330.290251571685 27870000.000000074506 262864330.290247946978 1
60374.150943579 2024-03-05T03:37:21.525230+00:00 19994330.290134798735 27870000.000061012805 262864330.290192097425 1
60374.150955135 2024-03-05T03:37:22.523619+00:00 19994330.290261384100 27869999.999983958900 262864330.290241658688 1
60374.150966672 2024-03-05T03:37:23.520434+00:00 19994330.290407467633 27869999.999994002283 262864330.290397793055 1
60374.150978219 2024-03-05T03:37:24.518127+00:00 19994330.290126085281 27869999.999978888780 262864330.290101289749 1
60374.150989819 2024-03-05T03:37:25.520404+00:00 19994330.290191795677 27869999.999940641224 262864330.290128737688 1
60374.151001459 2024-03-05T03:37:26.526103+00:00 19994330.290347363800 27870000.000018958002 262864330.290362626314 1
60374.151012987 2024-03-05T03:37:27.522075+00:00 19994330.290288787335 27869999.999923601747 262864330.290208667517 1
60374.151024573 2024-03-05T03:37:28.523143+00:00 19994330.290172196925 27870000.000078417361 262864330.290246903896 1
60374.151036109 2024-03-05T03:37:29.519799+00:00 19994330.290490031242 27870000.000064849854 262864330.290551185608 1
60374.151047683 2024-03-05T03:37:30.519814+00:00 19994330.290167599916 27870000.000030126423 262864330.290194034576 1
60374.151059317 2024-03-05T03:37:31.524988+00:00 19994330.290343631059 27870000.000092037022 262864330.290431976318 1
60374.151070861 2024-03-05T03:37:32.522405+00:00 19994330.290276531130 27869999.999996382743 262864330.290269225836 1
60374.151082414 2024-03-05T03:37:33.520536+00:00 19994330.290315885097 27870000.000039447099 262864330.290351659060 1
60374.151093996 2024-03-05T03:37:34.521247+00:00 19994330.290101759136 27869999.999999169260 262864330.290097236633 1
60374.151105592 2024-03-05T03:37:35.523166+00:00 19994330.290444832295 27869999.999962061644 262864330.290403187275 1
60374.151117149 2024-03-05T03:37:36.521684+00:00 19994330.290206573904 27870000.000001072884 262864330.290203958750 1
60374.151128782 2024-03-05T03:37:37.526805+00:00 19994330.290364652872 27870000.000000692904 262864330.290361642838 1
60374.151140315 2024-03-05T03:37:38.523203+00:00 19994330.290249601007 27870000.000018745661 262864330.290264666080 1
60374.151151867 2024-03-05T03:37:39.521282+00:00 19994330.290245927870 27869999.999962314963 262864330.290204554796 1
60374.151163439 2024-03-05T03:37:40.521129+00:00 19994330.290259778500 27869999.999996244907 262864330.290252327919 1
60374.151175014 2024-03-05T03:37:41.521214+00:00 19994330.290290113539 27870000.000060413033 262864330.290346831083 1
60374.151186594 2024-03-05T03:37:42.521741+00:00 19994330.290387280285 27870000.000069040805 262864330.290452629328 1
60374.151198181 2024-03-05T03:37:43.522817+00:00 19994330.290219027549 27870000.000070929527 262864330.290286272764 1
60374.151209739 2024-03-05T03:37:44.521458+00:00 19994330.290297206491 27869999.999961104244 262864330.290254622698 1
60374.151221323 2024-03-05T03:37:45.522273+00:00 19994330.290378227830 27869999.999948915094 262864330.290323436260 1
60374.151232918 2024-03-05T03:37:46.524128+00:00 19994330.290272243321 27869999.999969366938 262864330.290237903595 1
60374.151244451 2024-03-05T03:37:47.520600+00:00 19994330.290270730853 27869999.999982163310 262864330.290249228477 1
60374.151256033 2024-03-05T03:37:48.521289+00:00 19994330.290205407888 27869999.999972186983 262864330.290173918009 1
60374.151267585 2024-03-05T03:37:49.519362+00:00 19994330.290390960872 27870000.000028789043 262864330.290416061878 1
60374.151279217 2024-03-05T03:37:50.524335+00:00 19994330.290336079895 27869999.999986667186 262864330.290319055319 1
60374.151290746 2024-03-05T03:37:51.520508+00:00 19994330.290259148926 27869999.999955572188 262864330.290211021900 1
60374.151302317 2024-03-05T03:37:52.520199+00:00 19994330.290198590606 27870000.000070977956 262864330.290265887976 1
60374.151313925 2024-03-05T03:37:53.523143+00:00 19994330.290242388844 27870000.000032663345 262864330.290271341801 1
60374.151325473 2024-03-05T03:37:54.520853+00:00 19994330.290348824114 27870000.000001676381 262864330.290346801281 1
60374.151337065 2024-03-05T03:37:55.522420+00:00 19994330.290276419371 27869999.999969959259 262864330.290242671967 1
60374.151348614 2024-03-05T03:37:56.520235+00:00 19994330.290232423693 27869999.999963756651 262864330.290192484856 1
60374.151360262 2024-03-05T03:37:57.526606+00:00 19994330.290184058249 27869999.999965302646 262864330.290145665407 1
60374.151371852 2024-03-05T03:37:58.528071+00:00 19994330.290130715817 27869999.999972417951 262864330.290099412203 1
60374.151383362 2024-03-05T03:37:59.522493+00:00 19994330.290226045996 27870000.000007122755 262864330.290229469538 1
60374.151395075 2024-03-05T03:38:00.534457+00:00 19994330.290209729224 27869999.999932236969 262864330.290138274431 1
60374.151406542 2024-03-05T03:38:01.525287+00:00 19994330.290264882147 27869999.999944955111 262864330.290206134319 1
60374.151418102 2024-03-05T03:38:02.523966+00:00 19994330.290256813169 27869999.999978143722 262864330.290231287479 1
60374.151429750 2024-03-05T03:38:03.530390+00:00 19994330.290245987475 27869999.999974012375 262864330.290216296911 1
60374.151441280 2024-03-05T03:38:04.526623+00:00 19994330.290584035218 27870000.000037323684 262864330.290617644787 1
60374.151452844 2024-03-05T03:38:05.525716+00:00 19994330.290184717625 27870000.000009384006 262864330.290190398693 1
60374.151464394 2024-03-05T03:38:06.523687+00:00 19994330.290330372751 27869999.999958150089 262864330.290284842253 1
60374.151476044 2024-03-05T03:38:07.530238+00:00 19994330.290258359164 27870000.000008922070 262864330.290263563395 1
60374.151487578 2024-03-05T03:38:08.526752+00:00 19994330.290424268693 27869999.999891318381 262864330.290311872959 1
60374.151499141 2024-03-05T03:38:09.525730+00:00 19994330.290142837912 27870000.000020250678 262864330.290159404278 1
60374.151510746 2024-03-05T03:38:10.528480+00:00 19994330.290226917714 27869999.999919790775 262864330.290143013000 1
60374.151522260 2024-03-05T03:38:11.523285+00:00 19994330.290396712720 27870000.000008806586 262864330.290401846170 1
60374.151533940 2024-03-05T03:38:12.532454+00:00 19994330.290255509317 27870000.000037845224 262864330.290289670229 1
60374.151545514 2024-03-05T03:38:13.532407+00:00 19994330.290286730975 27869999.999985918403 262864330.290268957615 1
60374.151557120 2024-03-05T03:38:14.535125+00:00 19994330.290407884866 27870000.000013105571 262864330.290417313576 1
60374.151568606 2024-03-05T03:38:15.527574+00:00 19994330.290285106748 27870000.000019244850 262864330.290300667286 1
60374.151580131 2024-03-05T03:38:16.523267+00:00 19994330.290249712765 27869999.999919094145 262864330.290165096521 1
60374.151592090 2024-03-05T03:38:17.556600+00:00 19994330.290234912187 27870000.000042624772 262864330.290273845196 1
60374.151603240 2024-03-05T03:38:18.519902+00:00 19994330.290151301771 27869999.999971546233 262864330.290119141340 1
60374.151614833 2024-03-05T03:38:19.521549+00:00 19994330.290181651711 27869999.999967258424 262864330.290145218372 1
60374.151626900 2024-03-05T03:38:20.564169+00:00 19994330.290156520903 27869999.999938182533 262864330.290091007948 1
60374.151638171 2024-03-05T03:38:21.537983+00:00 19994330.290414817631 27869999.999951731414 262864330.290362834930 1
60374.151649675 2024-03-05T03:38:22.531958+00:00 19994330.289910968393 27870000.000064596534 262864330.289971888065 1
60374.151661145 2024-03-05T03:38:23.522895+00:00 19994330.290365416557 27869999.999895732850 262864330.290257453918 1
60374.151672726 2024-03-05T03:38:24.523573+00:00 19994330.290243662894 27870000.000151056796 262864330.290391027927 1
60374.151684270 2024-03-05T03:38:25.520944+00:00 19994330.290058679879 27870000.000120047480 262864330.290175020695 1
60374.151695866 2024-03-05T03:38:26.522829+00:00 19994330.290268465877 27869999.999989915639 262864330.290254712105 1
60374.151707447 2024-03-05T03:38:27.523382+00:00 19994330.290249541402 27869999.999983210117 262864330.290229082108 1
60374.151718995 2024-03-05T03:38:28.521144+00:00 19994330.290376193821 27870000.000037603080 262864330.290410101414 1
60374.151730597 2024-03-05T03:38:29.523537+00:00 19994330.290238704532 27869999.999921046197 262864330.290156066418 1
60374.151742142 2024-03-05T03:38:30.521043+00:00 19994330.290344476700 27869999.999980192631 262864330.290320962667 1
60374.151753749 2024-03-05T03:38:31.523874+00:00 19994330.290205419064 27869999.999932993203 262864330.290134727955 1
60374.151765366 2024-03-05T03:38:32.527651+00:00 19994330.290317993611 27869999.999986469746 262864330.290300756693 1
60374.151776864 2024-03-05T03:38:33.521080+00:00 19994330.290210369974 27870000.000027462840 262864330.290234148502 1
60374.151788468 2024-03-05T03:38:34.523611+00:00 19994330.290351528674 27870000.000072501600 262864330.290420353413 1
60374.151800042 2024-03-05T03:38:35.523639+00:00 19994330.290277555585 27870000.000104337931 262864330.290378212929 1
60374.151811623 2024-03-05T03:38:36.524198+00:00 19994330.290325302631 27870000.000053863972 262864330.290375471115 1
60374.151823216 2024-03-05T03:38:37.525835+00:00 19994330.290500503033 27869999.999977622181 262864330.290474414825 1
60374.151834742 2024-03-05T03:38:38.521728+00:00 19994330.290237497538 27869999.999951738864 262864330.290185540915 1
60374.151846459 2024-03-05T03:38:39.534049+00:00 19994330.290264513344 27870000.000035393983 262864330.290296226740 1
60374.151857879 2024-03-05T03:38:40.520697+00:00 19994330.290350452065 27869999.999848101288 262864330.290194869041 1
60374.151869478 2024-03-05T03:38:41.522876+00:00 19994330.289996154606 27869999.999964367598 262864330.289956808090 1
60374.151881025 2024-03-05T03:38:42.520600+00:00 19994330.290329791605 27869999.999939031899 262864330.290265113115 1
60374.151892609 2024-03-05T03:38:43.521415+00:00 19994330.290633846074 27869999.999980062246 262864330.290610224009 1
60374.151904190 2024-03-05T03:38:44.521997+00:00 19994330.290204446763 27869999.999936874956 262864330.290137618780 1
60374.151915840 2024-03-05T03:38:45.528575+00:00 19994330.290013261139 27870000.000062435865 262864330.290071994066 1
60374.151927330 2024-03-05T03:38:46.521271+00:00 19994330.290115054697 27870000.000052444637 262864330.290163815022 1
60374.151938902 2024-03-05T03:38:47.521151+00:00 19994330.290607478470 27869999.999967131764 262864330.290570914745 1
60374.151950490 2024-03-05T03:38:48.522347+00:00 19994330.290191914886 27870000.000045720488 262864330.290233939886 1
60374.151962073 2024-03-05T03:38:49.523123+00:00 19994330.290291279554 27870000.000052157789 262864330.290339738131 1
60374.151973647 2024-03-05T03:38:50.523064+00:00 19994330.290109578520 27869999.999890185893 262864330.289996057749 1
60374.151985221 2024-03-05T03:38:51.523051+00:00 19994330.290192157030 27869999.999955292791 262864330.290143758059 1
60374.151996787 2024-03-05T03:38:52.522422+00:00 19994330.290535889566 27870000.000102270395 262864330.290634483099 1
60374.152008338 2024-03-05T03:38:53.520386+00:00 19994330.290483172983 27869999.999992553145 262864330.290472030640 1
60374.152019932 2024-03-05T03:38:54.522138+00:00 19994330.290127146989 27869999.999987810850 262864330.290111273527 1
60374.152031494 2024-03-05T03:38:55.521097+00:00 19994330.290198080242 27869999.999992456287 262864330.290186852217 1
60374.152043092 2024-03-05T03:38:56.523114+00:00 19994330.290406882763 27870000.000086110085 262864330.290489286184 1
60374.152054636 2024-03-05T03:38:57.520558+00:00 19994330.290191765875 27870000.000023499131 262864330.290211558342 1
60374.152066204 2024-03-05T03:38:58.519995+00:00 19994330.290294621140 27870000.000020984560 262864330.290311902761 1
60374.152077782 2024-03-05T03:38:59.520321+00:00 19994330.290119849145 27870000.000031113625 262864330.290147274733 1
60374.152089400 2024-03-05T03:39:00.524170+00:00 19994330.290320724249 27870000.000032752752 262864330.290349781513 1
60374.152100945 2024-03-05T03:39:01.521682+00:00 19994330.290137935430 27869999.999987713993 262864330.290121972561 1
60374.152112552 2024-03-05T03:39:02.524545+00:00 19994330.290118843317 27869999.999907411635 262864330.290022552013 1
60374.152124189 2024-03-05T03:39:03.529961+00:00 19994330.290590956807 27869999.999951936305 262864330.290539205074 1
60374.152135679 2024-03-05T03:39:04.522624+00:00 19994330.290246665478 27869999.999948795885 262864330.290191769600 1
60374.152147245 2024-03-05T03:39:05.521952+00:00 19994330.290015932173 27869999.999971449375 262864330.289983689785 1
60374.152158838 2024-03-05T03:39:06.523629+00:00 19994330.290257826447 27869999.999959688634 262864330.290213823318 1
60374.152170387 2024-03-05T03:39:07.521436+00:00 19994330.290225051343 27870000.000083461404 262864330.290304809809 1
60374.152181963 2024-03-05T03:39:08.521635+00:00 19994330.290290847421 27869999.999935600907 262864330.290222764015 1
60374.152193517 2024-03-05T03:39:09.519910+00:00 19994330.289971731603 27870000.000053793192 262864330.290021836758 1
60374.152205133 2024-03-05T03:39:10.523487+00:00 19994330.290479071438 27869999.999992132187 262864330.290467500687 1
60374.152216705 2024-03-05T03:39:11.523268+00:00 19994330.290249802172 27870000.000036291778 262864330.290282398462 1
60374.152228240 2024-03-05T03:39:12.519939+00:00 19994330.290179133415 27869999.999963961542 262864330.290139406919 1
60374.152239847 2024-03-05T03:39:13.522739+00:00 19994330.290386516601 27870000.000046797097 262864330.290429621935 1
60374.152251392 2024-03-05T03:39:14.520267+00:00 19994330.290528785437 27869999.999919530004 262864330.290444612503 1
60374.152262959 2024-03-05T03:39:15.519678+00:00 19994330.290213502944 27870000.000045750290 262864330.290255546570 1
60374.152274569 2024-03-05T03:39:16.522775+00:00 19994330.290145490319 27869999.999990925193 262864330.290132731199 1
60374.152286127 2024-03-05T03:39:17.521384+00:00 19994330.290335670114 27869999.999980591238 262864330.290312588215 1
60374.152297713 2024-03-05T03:39:18.522369+00:00 19994330.290498044342 27870000.000115815550 262864330.290610164404 1
60374.152309270 2024-03-05T03:39:19.520916+00:00 19994330.290268220007 27869999.999985035509 262864330.290249556303 1
60374.152320824 2024-03-05T03:39:20.519142+00:00 19994330.290149681270 27870000.000059030950 262864330.290205031633 1
60374.152332423 2024-03-05T03:39:21.521350+00:00 19994330.290181636810 27869999.999950692058 262864330.290128648281 1
60374.152343974 2024-03-05T03:39:22.519289+00:00 19994330.290369208902 27870000.000085230917 262864330.290450751781 1
60374.152355568 2024-03-05T03:39:23.521042+00:00 19994330.290246427059 27869999.999959904701 262864330.290202647448 1
60374.152367176 2024-03-05T03:39:24.523982+00:00 19994330.290502786636 27869999.999889682978 262864330.290388762951 1
60374.152378744 2024-03-05T03:39:25.523532+00:00 19994330.290014188737 27869999.999968707561 262864330.289979189634 1
60374.152390291 2024-03-05T03:39:26.521118+00:00 19994330.290124915540 27869999.999936658889 262864330.290057897568 1
60374.152401854 2024-03-05T03:39:27.520228+00:00 19994330.290457386523 27869999.999965481460 262864330.290419191122 1
60374.152413489 2024-03-05T03:39:28.525448+00:00 19994330.290279932320 27870000.000059146434 262864330.290335386992 1
60374.152425016 2024-03-05T03:39:29.521356+00:00 19994330.290421780199 27869999.999971747398 262864330.290389835835 1
60374.152436593 2024-03-05T03:39:30.521635+00:00 19994330.290311355144 27870000.000087391585 262864330.290395051241 1
60374.152448202 2024-03-05T03:39:31.524680+00:00 19994330.290312625468 27870000.000064291060 262864330.290373206139 1
60374.152459726 2024-03-05T03:39:32.520352+00:00 19994330.290343943983 27869999.999996300787 262864330.290336549282 1
60374.152471297 2024-03-05T03:39:33.520084+00:00 19994330.290196601301 27869999.999916698784 262864330.290109604597 1
60374.152482928 2024-03-05T03:39:34.524947+00:00 19994330.290148101747 27870000.000096544623 262864330.290240973234 1
60374.152494456 2024-03-05T03:39:35.521013+00:00 19994330.290215808898 27869999.999944839627 262864330.290156960487 1
60374.152506052 2024-03-05T03:39:36.522866+00:00 19994330.290727287531 27869999.999965358526 262864330.290688961744 1
60374.152517600 2024-03-05T03:39:37.520612+00:00 19994330.290179371834 27869999.999991353601 262864330.290167033672 1
60374.152529172 2024-03-05T03:39:38.520467+00:00 19994330.290324397385 27869999.999959979206 262864330.290280669928 1
60374.152540740 2024-03-05T03:39:39.519879+00:00 19994330.290085330606 27869999.999983385205 262864330.290064990520 1
60374.152552320 2024-03-05T03:39:40.520405+00:00 19994330.290349375457 27870000.000002272427 262864330.290347933769 1
60374.152563916 2024-03-05T03:39:41.522304+00:00 19994330.290182381868 27870000.000032726675 262864330.290211409330 1
60374.152575466 2024-03-05T03:39:42.520256+00:00 19994330.290346074849 27870000.000071045011 262864330.290413439274 1
60374.152587060 2024-03-05T03:39:43.521999+00:00 19994330.290285333991 27870000.000003408641 262864330.290285050869 1
60374.152598611 2024-03-05T03:39:44.519950+00:00 19994330.290138144046 27870000.000066518784 262864330.290200978518 1
60374.152610176 2024-03-05T03:39:45.519209+00:00 19994330.290314916521 27870000.000021580607 262864330.290332794189 1
60374.152621777 2024-03-05T03:39:46.521495+00:00 19994330.290455561131 27869999.999938085675 262864330.290389925241 1
60374.152633331 2024-03-05T03:39:47.519777+00:00 19994330.290394399315 27870000.000004980713 262864330.290395677090 1
60374.152644913 2024-03-05T03:39:48.520440+00:00 19994330.290226306766 27870000.000028908253 262864330.290251523256 1
60374.152656510 2024-03-05T03:39:49.522485+00:00 19994330.290281172842 27870000.000007450581 262864330.290284931660 1
60374.152668054 2024-03-05T03:39:50.519895+00:00 19994330.290213845670 27869999.999981720001 262864330.290191888809 1
60374.152679613 2024-03-05T03:39:51.518537+00:00 19994330.290114369243 27869999.999969840050 262864330.290080517530 1
60374.152691208 2024-03-05T03:39:52.520396+00:00 19994330.290253240615 27870000.000148434192 262864330.290398001671 1
60374.152702784 2024-03-05T03:39:53.520505+00:00 19994330.290349569172 27870000.000116962940 262864330.290462851524 1
60374.152714351 2024-03-05T03:39:54.519947+00:00 19994330.290270429105 27870000.000021051615 262864330.290287762880 1
60374.152725932 2024-03-05T03:39:55.520490+00:00 19994330.290404815227 27869999.999993402511 262864330.290394544601 1
60374.152737527 2024-03-05T03:39:56.522349+00:00 19994330.290317114443 27869999.999891847372 262864330.290205270052 1
60374.152749130 2024-03-05T03:39:57.524814+00:00 19994330.290429893881 27869999.999980825931 262864330.290407031775 1
60374.152760691 2024-03-05T03:39:58.523688+00:00 19994330.290200412273 27869999.999994784594 262864330.290191501379 1
60374.152772272 2024-03-05T03:39:59.524328+00:00 19994330.290314711630 27869999.999996669590 262864330.290307670832 1
60374.152783827 2024-03-05T03:40:00.522674+00:00 19994330.290450587869 27870000.000034645200 262864330.290481507778 1
60374.152796451 2024-03-05T03:40:01.613376+00:00 19994330.290351279080 27870000.000008385628 262864330.290355950594 1
60374.152807674 2024-03-05T03:40:02.583079+00:00 19994330.290371783078 27870000.000026188791 262864330.290394276381 1
60374.152818748 2024-03-05T03:40:03.539855+00:00 19994330.290018755943 27870000.000092465430 262864330.290107548237 1
60374.152830190 2024-03-05T03:40:04.528441+00:00 19994330.290405087173 27870000.000048890710 262864330.290450274944 1
60374.152842085 2024-03-05T03:40:05.556137+00:00 19994330.290491260588 27870000.000017724931 262864330.290505290031 1
60374.152853454 2024-03-05T03:40:06.538430+00:00 19994330.290454827249 27870000.000005099922 262864330.290456235409 1
60374.152864916 2024-03-05T03:40:07.528765+00:00 19994330.290286723524 27869999.999949734658 262864330.290232747793 1
60374.152876555 2024-03-05T03:40:08.534354+00:00 19994330.290230620652 27869999.999931715429 262864330.290158659220 1
60374.152888236 2024-03-05T03:40:09.543573+00:00 19994330.290448300540 27869999.999961867929 262864330.290406465530 1
60374.152899679 2024-03-05T03:40:10.532254+00:00 19994330.290097609162 27869999.999943174422 262864330.290037095547 1
60374.152911298 2024-03-05T03:40:11.536093+00:00 19994330.290223035961 27870000.000024519861 262864330.290243864059 1
60374.152922822 2024-03-05T03:40:12.531847+00:00 19994330.290356807411 27870000.000029038638 262864330.290382146835 1
60374.152934351 2024-03-05T03:40:13.527925+00:00 19994330.290390897542 27869999.999972414225 262864330.290359616280 1
60374.152945928 2024-03-05T03:40:14.528192+00:00 19994330.290077161044 27870000.000025492162 262864330.290098935366 1
60374.152957517 2024-03-05T03:40:15.529435+00:00 19994330.290104497224 27869999.999921429902 262864330.290022253990 1
60374.152969060 2024-03-05T03:40:16.526807+00:00 19994330.290363922715 27870000.000016152859 262864330.290376365185 1
60374.152980562 2024-03-05T03:40:17.520546+00:00 19994330.290378734469 27869999.999994091690 262864330.290369153023 1
60374.152992148 2024-03-05T03:40:18.521626+00:00 19994330.290052630007 27869999.999947793782 262864330.289996713400 1
60374.153003984 2024-03-05T03:40:19.544239+00:00 19994330.290522739291 27869999.999819502234 262864330.290338575840 1
60374.153015282 2024-03-05T03:40:20.520345+00:00 19994330.290222100914 27870000.000101223588 262864330.290319621563 1
60374.153026945 2024-03-05T03:40:21.528057+00:00 19994330.290116731077 27869999.999907389283 262864330.290020406246 1
60374.153038541 2024-03-05T03:40:22.529910+00:00 19994330.290293905884 27870000.000031456351 262864330.290321677923 1
60374.153050065 2024-03-05T03:40:23.525572+00:00 19994330.290361735970 27869999.999939009547 262864330.290297061205 1
60374.153061598 2024-03-05T03:40:24.522016+00:00 19994330.290396466851 27870000.000155821443 262864330.290548563004 1
60374.153073332 2024-03-05T03:40:25.535929+00:00 19994330.290346208960 27870000.000043790787 262864330.290386289358 1
60374.153084766 2024-03-05T03:40:26.523762+00:00 19994330.290151782334 27869999.999933861196 262864330.290081948042 1
60374.153096444 2024-03-05T03:40:27.532731+00:00 19994330.290384158492 27870000.000046588480 262864330.290427029133 1
60374.153108178 2024-03-05T03:40:28.546572+00:00 19994330.290077839047 27870000.000080008060 262864330.290154159069 1
60374.153119779 2024-03-05T03:40:29.548909+00:00 19994330.290299046785 27870000.000000506639 262864330.290295869112 1
60374.153131225 2024-03-05T03:40:30.537804+00:00 19994330.289974126965 27869999.999967996031 262864330.289938420057 1
60374.153142717 2024-03-05T03:40:31.530741+00:00 19994330.290406819433 27869999.999975536019 262864330.290378659964 1
60374.153154204 2024-03-05T03:40:32.523230+00:00 19994330.290002707392 27870000.000067681074 262864330.290066689253 1
60374.153165821 2024-03-05T03:40:33.526878+00:00 19994330.290262397379 27870000.000027287751 262864330.290286004543 1
60374.153177413 2024-03-05T03:40:34.528497+00:00 19994330.290390349925 27869999.999999310821 262864330.290385961533 1
60374.153188971 2024-03-05T03:40:35.527094+00:00 19994330.290211588144 27869999.999972920865 262864330.290180802345 1
60374.153200519 2024-03-05T03:40:36.524820+00:00 19994330.290241099894 27870000.000013235956 262864330.290250629187 1
60374.153212049 2024-03-05T03:40:37.520996+00:00 19994330.290274687111 27870000.000005751848 262864330.290276736021 1
60374.153223657 2024-03-05T03:40:38.523917+00:00 19994330.290321722627 27870000.000047456473 262864330.290365457535 1
60374.153235216 2024-03-05T03:40:39.522643+00:00 19994330.290269810706 27870000.000034298748 262864330.290300428867 1
60374.153246813 2024-03-05T03:40:40.524681+00:00 19994330.290222756565 27869999.999977018684 262864330.290196090937 1
60374.153258368 2024-03-05T03:40:41.523020+00:00 19994330.290373641998 27869999.999940965325 262864330.290310919285 1
60374.153269983 2024-03-05T03:40:42.526547+00:00 19994330.290230147541 27870000.000005781651 262864330.290232241154 1
60374.153281557 2024-03-05T03:40:43.526511+00:00 19994330.290149919689 27869999.999893564731 262864330.290039807558 1
60374.153293135 2024-03-05T03:40:44.526884+00:00 19994330.290069840848 27869999.999973487109 262864330.290039628744 1
60374.153304739 2024-03-05T03:40:45.529442+00:00 19994330.290278807282 27869999.999971367419 262864330.290246486664 1
60374.153316320 2024-03-05T03:40:46.530073+00:00 19994330.290452118963 27870000.000008791685 262864330.290457218885 1
60374.153327836 2024-03-05T03:40:47.524994+00:00 19994330.290425442159 27870000.000017788261 262864330.290439546108 1
60374.153339467 2024-03-05T03:40:48.529908+00:00 19994330.290153183043 27870000.000010378659 262864330.290159851313 1
60374.153350980 2024-03-05T03:40:49.524632+00:00 19994330.290291711688 27870000.000074099749 262864330.290362119675 1
60374.153362567 2024-03-05T03:40:50.525781+00:00 19994330.290322460234 27869999.999926418066 262864330.290245175362 1
60374.153374145 2024-03-05T03:40:51.526155+00:00 19994330.290288757533 27869999.999873209745 262864330.290158271790 1
60374.153385723 2024-03-05T03:40:52.526467+00:00 19994330.290217779577 27869999.999937370420 262864330.290151447058 1
60374.153397290 2024-03-05T03:40:53.525850+00:00 19994330.290249865502 27870000.000023487955 262864330.290269643068 1
60374.153408870 2024-03-05T03:40:54.526367+00:00 19994330.290256995708 27869999.999970290810 262864330.290223598480 1
60374.153420449 2024-03-05T03:40:55.526817+00:00 19994330.290265984833 27870000.000034973025 262864330.290297269821 1
60374.153432066 2024-03-05T03:40:56.530491+00:00 19994330.290271073580 27870000.000001020730 262864330.290268391371 1
60374.153443571 2024-03-05T03:40:57.524574+00:00 19994330.290267359465 27869999.999974906445 262864330.290238559246 1
60374.153455127 2024-03-05T03:40:58.522978+00:00 19994330.290348157287 27870000.000038422644 262864330.290382862091 1
60374.153466710 2024-03-05T03:40:59.523755+00:00 19994330.290501043200 27869999.999978687614 262864330.290476024151 1
60374.153478263 2024-03-05T03:41:00.521914+00:00 19994330.290260028094 27870000.000059798360 262864330.290316104889 1
60374.153489869 2024-03-05T03:41:01.524693+00:00 19994330.290354646742 27870000.000021941960 262864330.290372878313 1
60374.153501447 2024-03-05T03:41:02.525042+00:00 19994330.290150873363 27869999.999983534217 262864330.290130734444 1
60374.153513041 2024-03-05T03:41:03.526759+00:00 19994330.290246114135 27869999.999980688095 262864330.290223121643 1
60374.153524654 2024-03-05T03:41:04.530130+00:00 19994330.290139101446 27869999.999958880246 262864330.290094286203 1
60374.153536145 2024-03-05T03:41:05.522943+00:00 19994330.290403887630 27869999.999966591597 262864330.290366768837 1
60374.153547737 2024-03-05T03:41:06.524515+00:00 19994330.290269978344 27870000.000045690686 262864330.290311962366 1
60374.153559319 2024-03-05T03:41:07.525191+00:00 19994330.290154304355 27870000.000024609268 262864330.290175229311 1
60374.153570941 2024-03-05T03:41:08.529302+00:00 19994330.290194675326 27870000.000058609992 262864330.290249586105 1
60374.153582499 2024-03-05T03:41:09.527970+00:00 19994330.290645658970 27869999.999974444509 262864330.290616393089 1
60374.153594091 2024-03-05T03:41:10.529474+00:00 19994330.290207240731 27869999.999992463738 262864330.290196001530 1
60374.153605576 2024-03-05T03:41:11.521731+00:00 19994330.290456373245 27869999.999990217388 262864330.290442913771 1
60374.153617263 2024-03-05T03:41:12.531547+00:00 19994330.290131643414 27870000.000062502921 262864330.290190458298 1
60374.153628742 2024-03-05T03:41:13.523338+00:00 19994330.290239807218 27869999.999929405749 262864330.290165513754 1
60374.153640319 2024-03-05T03:41:14.523531+00:00 19994330.290263108909 27869999.999960854650 262864330.290220260620 1
60374.153651864 2024-03-05T03:41:15.521079+00:00 19994330.290255431086 27870000.000000026077 262864330.290251761675 1
60374.153663436 2024-03-05T03:41:16.520910+00:00 19994330.290047366172 27869999.999979194254 262864330.290022879839 1
60374.153675038 2024-03-05T03:41:17.523314+00:00 19994330.290322195739 27869999.999945215881 262864330.290263712406 1
60374.153686634 2024-03-05T03:41:18.525172+00:00 19994330.290198616683 27869999.999926317483 262864330.290121257305 1
60374.153698204 2024-03-05T03:41:19.524858+00:00 19994330.290400676429 27870000.000001888722 262864330.290398865938 1
60374.153709766 2024-03-05T03:41:20.523835+00:00 19994330.290393590927 27870000.000006787479 262864330.290396690369 1
60374.153721323 2024-03-05T03:41:21.522330+00:00 19994330.290544677526 27870000.000017613173 262864330.290558606386 1
60374.153732886 2024-03-05T03:41:22.521349+00:00 19994330.290066055954 27869999.999944381416 262864330.290006756783 1
60374.153744466 2024-03-05T03:41:23.521882+00:00 19994330.290214575827 27869999.999995805323 262864330.290206670761 1
60374.153756030 2024-03-05T03:41:24.521018+00:00 19994330.290177918971 27869999.999989420176 262864330.290163636208 1
60374.153767613 2024-03-05T03:41:25.521789+00:00 19994330.290300056338 27869999.999899189919 262864330.290195524693 1
60374.153779179 2024-03-05T03:41:26.521078+00:00 19994330.290353596210 27869999.999986298382 262864330.290336191654 1
60374.153790787 2024-03-05T03:41:27.524027+00:00 19994330.290293361992 27869999.999940086156 262864330.290229767561 1
60374.153802354 2024-03-05T03:41:28.523407+00:00 19994330.290153410286 27870000.000058930367 262864330.290208637714 1
60374.153813888 2024-03-05T03:41:29.519969+00:00 19994330.290513914078 27870000.000047001988 262864330.290557205677 1
60374.153825464 2024-03-05T03:41:30.520119+00:00 19994330.290189605206 27869999.999989211559 262864330.290175110102 1
60374.153837042 2024-03-05T03:41:31.520473+00:00 19994330.290195580572 27869999.999963227659 262864330.290155112743 1
60374.153848698 2024-03-05T03:41:32.527521+00:00 19994330.290144823492 27870000.000012859702 262864330.290154010057 1
60374.153860183 2024-03-05T03:41:33.519796+00:00 19994330.290254849941 27869999.999961063266 262864330.290212243795 1
60374.153871790 2024-03-05T03:41:34.522604+00:00 19994330.290413115174 27869999.999979168177 262864330.290388584137 1
60374.153883371 2024-03-05T03:41:35.523271+00:00 19994330.290272533894 27870000.000095106661 262864330.290363937616 1
60374.153894904 2024-03-05T03:41:36.519673+00:00 19994330.290102664381 27870000.000048704445 262864330.290147662163 1
60374.153906491 2024-03-05T03:41:37.520801+00:00 19994330.290254414082 27869999.999997530133 262864330.290248245001 1
60374.153918109 2024-03-05T03:41:38.524619+00:00 19994330.290330179036 27869999.999954920262 262864330.290281385183 1
60374.153929645 2024-03-05T03:41:39.521369+00:00 19994330.290026046336 27870000.000036649406 262864330.290059000254 1
60374.153941208 2024-03-05T03:41:40.520429+00:00 19994330.290417969227 27869999.999991461635 262864330.290405750275 1
60374.153952760 2024-03-05T03:41:41.518415+00:00 19994330.290183339268 27869999.999971214682 262864330.290150851011 1
60374.153964338 2024-03-05T03:41:42.518791+00:00 19994330.290489897132 27870000.000070407987 262864330.290556609631 1
60374.153975928 2024-03-05T03:41:43.520149+00:00 19994330.290346454829 27870000.000005505979 262864330.290348261595 1
60374.153987521 2024-03-05T03:41:44.521786+00:00 19994330.290130812675 27869999.999980717897 262864330.290107846260 1
60374.153999111 2024-03-05T03:41:45.523155+00:00 19994330.290350306779 27869999.999978899956 262864330.290325522423 1
60374.154010671 2024-03-05T03:41:46.521997+00:00 19994330.290400311351 27869999.999936338514 262864330.290332973003 1
60374.154022225 2024-03-05T03:41:47.520269+00:00 19994330.289852891117 27869999.999978289008 262864330.289827495813 1
60374.154033803 2024-03-05T03:41:48.520619+00:00 19994330.290404692292 27869999.999926362187 262864330.290327370167 1
60374.154045368 2024-03-05T03:41:49.519749+00:00 19994330.290162850171 27870000.000006079674 262864330.290165245533 1
60374.154056975 2024-03-05T03:41:50.522641+00:00 19994330.290233250707 27870000.000025000423 262864330.290254563093 1
60374.154068527 2024-03-05T03:41:51.520700+00:00 19994330.290374092758 27870000.000032663345 262864330.290403068066 1
60374.154080130 2024-03-05T03:41:52.523219+00:00 19994330.290298681706 27870000.000083435327 262864330.290378421545 1
60374.154091748 2024-03-05T03:41:53.527029+00:00 19994330.290428709239 27869999.999929942191 262864330.290354937315 1
60374.154103243 2024-03-05T03:41:54.520171+00:00 19994330.290356844664 27870000.000106461346 262864330.290459603071 1
60374.154114939 2024-03-05T03:41:55.530718+00:00 19994330.290193013847 27870000.000050980598 262864330.290240317583 1
60374.154126484 2024-03-05T03:41:56.528239+00:00 19994330.290349945426 27869999.999984733760 262864330.290331006050 1
60374.154137955 2024-03-05T03:41:57.519340+00:00 19994330.290206622332 27869999.999974492937 262864330.290177404881 1
60374.154149532 2024-03-05T03:41:58.519583+00:00 19994330.290313743055 27869999.999964118004 262864330.290274173021 1
60374.154161118 2024-03-05T03:41:59.520630+00:00 19994330.290370319039 27869999.999991413206 262864330.290358036757 1
60374.154172734 2024-03-05T03:42:00.524245+00:00 19994330.290178075433 27869999.999982371926 262864330.290156722069 1
60374.154184431 2024-03-05T03:42:01.534856+00:00 19994330.290388118476 27870000.000053532422 262864330.290437936783 1
60374.154195923 2024-03-05T03:42:02.527745+00:00 19994330.290169958025 27870000.000053800642 262864330.290220052004 1
60374.154207522 2024-03-05T03:42:03.529866+00:00 19994330.290271759033 27869999.999964158982 262864330.290232211351 1
60374.154219038 2024-03-05T03:42:04.524881+00:00 19994330.290334198624 27869999.999942444265 262864330.290272951126 1
60374.154230655 2024-03-05T03:42:05.528573+00:00 19994330.290113352239 27870000.000026453286 262864330.290136128664 1
60374.154242216 2024-03-05T03:42:06.527453+00:00 19994330.290499534458 27869999.999990541488 262864330.290486395359 1
60374.154253819 2024-03-05T03:42:07.529910+00:00 19994330.290020555258 27869999.999943949282 262864330.289960801601 1
60374.154265338 2024-03-05T03:42:08.525220+00:00 19994330.290345527232 27870000.000006552786 262864330.290348380804 1
60374.154276946 2024-03-05T03:42:09.528102+00:00 19994330.290493864566 27869999.999976459891 262864330.290466636419 1
60374.154288537 2024-03-05T03:42:10.529571+00:00 19994330.290629010648 27870000.000008322299 262864330.290633618832 1
60374.154300082 2024-03-05T03:42:11.527097+00:00 19994330.290205910802 27869999.999987140298 262864330.290189325809 1
60374.154311664 2024-03-05T03:42:12.527791+00:00 19994330.290364023298 27869999.999927457422 262864330.290287792683 1
60374.154323237 2024-03-05T03:42:13.527638+00:00 19994330.290092229843 27870000.000039666891 262864330.290128201246 1
60374.154334914 2024-03-05T03:42:14.536562+00:00 19994330.290296185762 27870000.000085368752 262864330.290377855301 1
60374.154346344 2024-03-05T03:42:15.524097+00:00 19994330.290450565517 27870000.000054355711 262864330.290501236916 1
60374.154357880 2024-03-05T03:42:16.520845+00:00 19994330.290296431631 27869999.999991819263 262864330.290284574032 1
60374.154369645 2024-03-05T03:42:17.537358+00:00 19994330.290161397308 27870000.000007379800 262864330.290165096521 1
60374.154381031 2024-03-05T03:42:18.521117+00:00 19994330.290383808315 27869999.999970775098 262864330.290350884199 1
60374.154392613 2024-03-05T03:42:19.521790+00:00 19994330.290287971497 27870000.000058241189 262864330.290342509747 1
60374.154404194 2024-03-05T03:42:20.522369+00:00 19994330.290144570172 27869999.999971203506 262864330.290112078190 1
60374.154415830 2024-03-05T03:42:21.527735+00:00 19994330.290362730622 27869999.999945513904 262864330.290304541588 1
60374.154427356 2024-03-05T03:42:22.523562+00:00 19994330.290630437434 27869999.999946482480 262864330.290573209524 1
60374.154438909 2024-03-05T03:42:23.521698+00:00 19994330.290490679443 27869999.999995898455 262864330.290482878685 1
60374.154450545 2024-03-05T03:42:24.527057+00:00 19994330.289911396801 27869999.999961584806 262864330.289869278669 1
60374.154462061 2024-03-05T03:42:25.522086+00:00 19994330.290291372687 27870000.000030681491 262864330.290318369865 1
60374.154473656 2024-03-05T03:42:26.523890+00:00 19994330.290110934526 27870000.000068876892 262864330.290176123381 1
60374.154485219 2024-03-05T03:42:27.522892+00:00 19994330.290432043374 27870000.000012554228 262864330.290440887213 1
60374.154496771 2024-03-05T03:42:28.521046+00:00 19994330.290180478245 27870000.000020217150 262864330.290196985006 1
60374.154508334 2024-03-05T03:42:29.520038+00:00 19994330.290142226964 27869999.999954704195 262864330.290093243122 1
60374.154519974 2024-03-05T03:42:30.525797+00:00 19994330.290418677032 27870000.000024665147 262864330.290439665318 1
60374.154531470 2024-03-05T03:42:31.518976+00:00 19994330.290348719805 27869999.999983023852 262864330.290328025818 1
60374.154543092 2024-03-05T03:42:32.523130+00:00 19994330.290255922824 27870000.000042468309 262864330.290294706821 1
60374.154554684 2024-03-05T03:42:33.524722+00:00 19994330.290163625032 27870000.000000249594 262864330.290160179138 1
60374.154566215 2024-03-05T03:42:34.521021+00:00 19994330.290491543710 27869999.999964989722 262864330.290452837944 1
60374.154577784 2024-03-05T03:42:35.520558+00:00 19994330.290120806545 27870000.000055056065 262864330.290172159672 1
60374.154589405 2024-03-05T03:42:36.524603+00:00 19994330.290208067745 27870000.000002812594 262864330.290207177401 1
60374.154600988 2024-03-05T03:42:37.525339+00:00 19994330.290419936180 27870000.000025067478 262864330.290441304445 1
60374.154612555 2024-03-05T03:42:38.524751+00:00 19994330.290224071592 27869999.999962672591 262864330.290183067322 1
60374.154624132 2024-03-05T03:42:39.525015+00:00 19994330.290267404169 27870000.000055704266 262864330.290319412947 1
60374.154635704 2024-03-05T03:42:40.524808+00:00 19994330.290346950293 27869999.999968413264 262864330.290311664343 1
60374.154647234 2024-03-05T03:42:41.520992+00:00 19994330.289922349155 27869999.999937787652 262864330.289856433868 1
60374.154658823 2024-03-05T03:42:42.522286+00:00 19994330.290332332253 27869999.999904982746 262864330.290233612061 1
60374.154670489 2024-03-05T03:42:43.530277+00:00 19994330.290260601789 27869999.999994751066 262864330.290251672268 1
60374.154681952 2024-03-05T03:42:44.520629+00:00 19994330.290217403322 27870000.000043898821 262864330.290257602930 1
60374.154693566 2024-03-05T03:42:45.524113+00:00 19994330.290485627949 27869999.999902408570 262864330.290384322405 1
60374.154705096 2024-03-05T03:42:46.520254+00:00 19994330.290411178023 27870000.000071369112 262864330.290478855371 1
60374.154716705 2024-03-05T03:42:47.523256+00:00 19994330.290397047997 27869999.999978270382 262864330.290371626616 1
60374.154728251 2024-03-05T03:42:48.520869+00:00 19994330.290184810758 27870000.000049058348 262864330.290230154991 1
60374.154739823 2024-03-05T03:42:49.520721+00:00 19994330.290209498256 27870000.000019446015 262864330.290225237608 1
60374.154751414 2024-03-05T03:42:50.522182+00:00 19994330.290348030627 27870000.000052813441 262864330.290397137403 1
60374.154762979 2024-03-05T03:42:51.521335+00:00 19994330.290105167776 27869999.999927438796 262864330.290028899908 1
60374.154774596 2024-03-05T03:42:52.525105+00:00 19994330.290342625231 27869999.999990552664 262864330.290329486132 1
60374.154786102 2024-03-05T03:42:53.519245+00:00 19994330.290374897420 27869999.999932162464 262864330.290303379297 1
60374.154797674 2024-03-05T03:42:54.519041+00:00 19994330.290118478239 27870000.000016730279 262864330.290131509304 1
60374.154809274 2024-03-05T03:42:55.521235+00:00 19994330.290245503187 27870000.000019639730 262864330.290261447430 1
60374.154820832 2024-03-05T03:42:56.519896+00:00 19994330.290317032486 27870000.000021629035 262864330.290334969759 1
60374.154832415 2024-03-05T03:42:57.520674+00:00 19994330.290138758719 27870000.000073950738 262864330.290208995342 1
60374.154843992 2024-03-05T03:42:58.520906+00:00 19994330.290252052248 27869999.999957893044 262864330.290206253529 1
60374.154855566 2024-03-05T03:42:59.520901+00:00 19994330.290396787226 27869999.999952539802 262864330.290345638990 1
60374.154867132 2024-03-05T03:43:00.520204+00:00 19994330.290255896747 27870000.000046838075 262864330.290299057961 1
60374.154879084 2024-03-05T03:43:01.552876+00:00 19994330.290576424450 27870000.000101935118 262864330.290674656630 1
60374.154890290 2024-03-05T03:43:02.521065+00:00 19994330.290251459926 27870000.000009365380 262864330.290257126093 1
60374.154901856 2024-03-05T03:43:03.520329+00:00 19994330.290169823915 27869999.999954625964 262864330.290120780468 1
60374.154913425 2024-03-05T03:43:04.519865+00:00 19994330.290243301541 27870000.000028986484 262864330.290268599987 1
60374.154925010 2024-03-05T03:43:05.520864+00:00 19994330.290294148028 27870000.000011339784 262864330.290301769972 1
60374.154936569 2024-03-05T03:43:06.519567+00:00 19994330.290446188301 27870000.000036358833 262864330.290478855371 1
60374.154948176 2024-03-05T03:43:07.522430+00:00 19994330.290460836142 27870000.000041309744 262864330.290498435497 1
60374.154959729 2024-03-05T03:43:08.520571+00:00 19994330.290270928293 27870000.000067502260 262864330.290334731340 1
60374.154971358 2024-03-05T03:43:09.525378+00:00 19994330.290030021220 27869999.999965503812 262864330.289991825819 1
60374.154982915 2024-03-05T03:43:10.523828+00:00 19994330.290290307254 27870000.000003475696 262864330.290290087461 1
60374.154994465 2024-03-05T03:43:11.521816+00:00 19994330.290329109877 27869999.999970171601 262864330.290295571089 1
60374.155006035 2024-03-05T03:43:12.521465+00:00 19994330.290046352893 27869999.999980174005 262864330.290022850037 1
60374.155017631 2024-03-05T03:43:13.523345+00:00 19994330.290427282453 27869999.999993670732 262864330.290417253971 1
60374.155029212 2024-03-05T03:43:14.523891+00:00 19994330.290137626231 27870000.000040482730 262864330.290174394846 1
60374.155040808 2024-03-05T03:43:15.525826+00:00 19994330.290187336504 27869999.999979358166 262864330.290162980556 1
60374.155052325 2024-03-05T03:43:16.520879+00:00 19994330.290372420102 27869999.999949548393 262864330.290318280458 1
60374.155063925 2024-03-05T03:43:17.523126+00:00 19994330.290080349892 27870000.000001069158 262864330.290077716112 1
60374.155075490 2024-03-05T03:43:18.522358+00:00 19994330.290231499821 27870000.000008951873 262864330.290236741304 1
60374.155087067 2024-03-05T03:43:19.522595+00:00 19994330.290439702570 27870000.000099841505 262864330.290535837412 1
60374.155098646 2024-03-05T03:43:20.523064+00:00 19994330.290199454874 27869999.999985642731 262864330.290181398392 1
60374.155110186 2024-03-05T03:43:21.520036+00:00 19994330.290404912084 27869999.999975390732 262864330.290376603603 1
60374.155121767 2024-03-05T03:43:22.520702+00:00 19994330.290251322091 27870000.000029947609 262864330.290277570486 1
60374.155133318 2024-03-05T03:43:23.518670+00:00 19994330.290305394679 27869999.999912977219 262864330.290214687586 1
60374.155144935 2024-03-05T03:43:24.522396+00:00 19994330.290155474097 27869999.999966900796 262864330.290118664503 1
60374.155156509 2024-03-05T03:43:25.522409+00:00 19994330.290339522064 27870000.000032346696 262864330.290368169546 1
60374.155168065 2024-03-05T03:43:26.520798+00:00 19994330.290278021246 27870000.000070035458 262864330.290344357491 1
60374.155179631 2024-03-05T03:43:27.520110+00:00 19994330.290175542235 27869999.999975677580 262864330.290147542953 1
60374.155191227 2024-03-05T03:43:28.522010+00:00 19994330.290401954204 27869999.999881621450 262864330.290279895067 1
60374.155202803 2024-03-05T03:43:29.522194+00:00 19994330.290048167109 27870000.000054206699 262864330.290098667145 1
60374.155214391 2024-03-05T03:43:30.523370+00:00 19994330.290357757360 27870000.000006314367 262864330.290360391140 1
60374.155225973 2024-03-05T03:43:31.524014+00:00 19994330.290206823498 27870000.000082321465 262864330.290285438299 1
60374.155237539 2024-03-05T03:43:32.523332+00:00 19994330.290131747723 27869999.999978151172 262864330.290106207132 1
60374.155249081 2024-03-05T03:43:33.520590+00:00 19994330.290644370019 27870000.000031854957 262864330.290672540665 1
60374.155260642 2024-03-05T03:43:34.519446+00:00 19994330.290248759091 27869999.999920707196 262864330.290165752172 1
60374.155272224 2024-03-05T03:43:35.520195+00:00 19994330.290313921869 27869999.999997962266 262864330.290308207273 1
60374.155283797 2024-03-05T03:43:36.520014+00:00 19994330.290197927505 27870000.000020984560 262864330.290215224028 1
60374.155295357 2024-03-05T03:43:37.518809+00:00 19994330.290274292231 27869999.999999657273 262864330.290270239115 1
60374.155306952 2024-03-05T03:43:38.520670+00:00 19994330.290334708989 27870000.000051945448 262864330.290382951498 1
60374.155318562 2024-03-05T03:43:39.523758+00:00 19994330.289873868227 27870000.000034466386 262864330.289904624224 1
60374.155330121 2024-03-05T03:43:40.522440+00:00 19994330.290584113449 27870000.000038508326 262864330.290618926287 1
60374.155341691 2024-03-05T03:43:41.522082+00:00 19994330.290302801877 27870000.000036075711 262864330.290335178375 1
60374.155353347 2024-03-05T03:43:42.529145+00:00 19994330.290558550507 27870000.000017262995 262864330.290572106838 1
60374.155364856 2024-03-05T03:43:43.523516+00:00 19994330.290271636099 27870000.000047214329 262864330.290315151215 1
60374.155376424 2024-03-05T03:43:44.523041+00:00 19994330.290135197341 27869999.999816872180 262864330.289948374033 1
60374.155387963 2024-03-05T03:43:45.519975+00:00 19994330.290334422141 27869999.999999724329 262864330.290330469608 1
60374.155399544 2024-03-05T03:43:46.520585+00:00 19994330.290597923100 27869999.999950807542 262864330.290545016527 1
60374.155411208 2024-03-05T03:43:47.528384+00:00 19994330.290083840489 27870000.000045239925 262864330.290125370026 1
60374.155422671 2024-03-05T03:43:48.518776+00:00 19994330.290051251650 27869999.999971788377 262864330.290019333363 1
60374.155434252 2024-03-05T03:43:49.519354+00:00 19994330.290064141154 27869999.999975480139 262864330.290035903454 1
60374.155445826 2024-03-05T03:43:50.519398+00:00 19994330.290200166404 27870000.000046413392 262864330.290242880583 1
60374.155457423 2024-03-05T03:43:51.521326+00:00 19994330.290308304131 27870000.000047352165 262864330.290351957083 1
60374.155469005 2024-03-05T03:43:52.522058+00:00 19994330.290302213281 27869999.999930538237 262864330.290229052305 1
60374.155480559 2024-03-05T03:43:53.520331+00:00 19994330.290322311223 27870000.000024508685 262864330.290343105793 1
60374.155492160 2024-03-05T03:43:54.522584+00:00 19994330.290176499635 27870000.000009428710 262864330.290182232857 1
60374.155503709 2024-03-05T03:43:55.520428+00:00 19994330.290243647993 27869999.999982263893 262864330.290222227573 1
60374.155515296 2024-03-05T03:43:56.521603+00:00 19994330.290396433324 27869999.999916724861 262864330.290309458971 1
60374.155526847 2024-03-05T03:43:57.519585+00:00 19994330.290310986340 27869999.999987524003 262864330.290294796228 1
60374.155538443 2024-03-05T03:43:58.521440+00:00 19994330.290115147829 27869999.999942000955 262864330.290053457022 1
60374.155550027 2024-03-05T03:43:59.522310+00:00 19994330.290132671595 27869999.999985173345 262864330.290114134550 1
60374.155561561 2024-03-05T03:44:00.518885+00:00 19994330.290198199451 27870000.000033702701 262864330.290228217840 1
60374.155573169 2024-03-05T03:44:01.521807+00:00 19994330.290522012860 27870000.000021163374 262864330.290539473295 1
60374.155584813 2024-03-05T03:44:02.527857+00:00 19994330.290503695607 27870000.000007756054 262864330.290507733822 1
60374.155596384 2024-03-05T03:44:03.527574+00:00 19994330.290270835161 27870000.000008620322 262864330.290275752544 1
60374.155607923 2024-03-05T03:44:04.524569+00:00 19994330.290070164949 27869999.999959062785 262864330.290025532246 1
60374.155619607 2024-03-05T03:44:05.534046+00:00 19994330.290300715715 27869999.999966476113 262864330.290263503790 1
60374.155631036 2024-03-05T03:44:06.521510+00:00 19994330.290195774287 27870000.000001098961 262864330.290193170309 1
60374.155642634 2024-03-05T03:44:07.523623+00:00 19994330.290444515646 27870000.000002428889 262864330.290443271399 1
60374.155654301 2024-03-05T03:44:08.531605+00:00 19994330.290415402502 27870000.000028882176 262864330.290440589190 1
60374.155665846 2024-03-05T03:44:09.529071+00:00 19994330.290321819484 27869999.999982707202 262864330.290300846100 1
60374.155677506 2024-03-05T03:44:10.536490+00:00 19994330.290074046701 27869999.999944888055 262864330.290015250444 1
60374.155689022 2024-03-05T03:44:11.531518+00:00 19994330.290323566645 27869999.999965492636 262864330.290285348892 1
60374.155700545 2024-03-05T03:44:12.527101+00:00 19994330.290382094681 27870000.000064112246 262864330.290442496538 1
60374.155712193 2024-03-05T03:44:13.533487+00:00 19994330.290406957269 27870000.000108260661 262864330.290511548519 1
60374.155723661 2024-03-05T03:44:14.524308+00:00 19994330.290167152882 27869999.999969117343 262864330.290132582188 1
60374.155735475 2024-03-05T03:44:15.545052+00:00 19994330.290361385792 27869999.999984629452 262864330.290342301130 1
60374.155746815 2024-03-05T03:44:16.524804+00:00 19994330.290166992694 27869999.999972697347 262864330.290136009455 1
60374.155758411 2024-03-05T03:44:17.526676+00:00 19994330.290282055736 27869999.999950259924 262864330.290228605270 1
60374.155769956 2024-03-05T03:44:18.524202+00:00 19994330.290468353778 27870000.000068277121 262864330.290532946587 1
60374.155781482 2024-03-05T03:44:19.520052+00:00 19994330.290080878884 27869999.999948922545 262864330.290026098490 1
60374.155793095 2024-03-05T03:44:20.523354+00:00 19994330.290344987065 27870000.000026382506 262864330.290367662907 1
60374.155804771 2024-03-05T03:44:21.532215+00:00 19994330.290194667876 27870000.000047806650 262864330.290238767862 1
60374.155816266 2024-03-05T03:44:22.525424+00:00 19994330.290400899947 27870000.000008132309 262864330.290405333042 1
60374.155827831 2024-03-05T03:44:23.524559+00:00 19994330.290079452097 27870000.000011585653 262864330.290087342262 1
60374.155839362 2024-03-05T03:44:24.520847+00:00 19994330.290347527713 27869999.999946881086 262864330.290290713310 1
60374.155850922 2024-03-05T03:44:25.519649+00:00 19994330.290191598237 27870000.000136025250 262864330.290323913097 1
60374.155862558 2024-03-05T03:44:26.524961+00:00 19994330.290195297450 27870000.000002071261 262864330.290193676949 1
60374.155874085 2024-03-05T03:44:27.520918+00:00 19994330.290279429406 27869999.999956108630 262864330.290231823921 1
60374.155885692 2024-03-05T03:44:28.523793+00:00 19994330.290419619530 27869999.999926351011 262864330.290342271328 1
60374.155897259 2024-03-05T03:44:29.523171+00:00 19994330.290215488523 27869999.999900534749 262864330.290112316608 1
60374.155908831 2024-03-05T03:44:30.522984+00:00 19994330.290304012597 27870000.000008989125 262864330.290309309959 1
60374.155920393 2024-03-05T03:44:31.521935+00:00 19994330.290165089071 27869999.999934572726 262864330.290095984936 1
60374.155931947 2024-03-05T03:44:32.520257+00:00 19994330.290240805596 27870000.000022109598 262864330.290259212255 1
60374.155943530 2024-03-05T03:44:33.520972+00:00 19994330.290272746235 27869999.999979935586 262864330.290248990059 1
60374.155955107 2024-03-05T03:44:34.521294+00:00 19994330.290411755443 27870000.000074774027 262864330.290482819080 1
60374.155966684 2024-03-05T03:44:35.521495+00:00 19994330.290197350085 27870000.000029698014 262864330.290223330259 1
60374.155978288 2024-03-05T03:44:36.524076+00:00 19994330.290200475603 27869999.999994672835 262864330.290191441774 1
60374.155989831 2024-03-05T03:44:37.521436+00:00 19994330.290328640491 27869999.999962478876 262864330.290287435055 1
60374.156001571 2024-03-05T03:44:38.535729+00:00 19994330.290329225361 27870000.000065308064 262864330.290390819311 1
60374.156012994 2024-03-05T03:44:39.522720+00:00 19994330.290162220597 27869999.999993730336 262864330.290152251720 1
60374.156024562 2024-03-05T03:44:40.522189+00:00 19994330.290396124125 27869999.999958466738 262864330.290350884199 1
60374.156036136 2024-03-05T03:44:41.522137+00:00 19994330.290367290378 27869999.999945115298 262864330.290308713913 1
60374.156047702 2024-03-05T03:44:42.521487+00:00 19994330.290255937725 27869999.999932605773 262864330.290184855461 1
60374.156059286 2024-03-05T03:44:43.522328+00:00 19994330.290361013263 27870000.000016111881 262864330.290373444557 1
60374.156070877 2024-03-05T03:44:44.523739+00:00 19994330.290289100260 27870000.000081580132 262864330.290366977453 1
60374.156082403 2024-03-05T03:44:45.519650+00:00 19994330.290154084563 27870000.000037431717 262864330.290187835693 1
60374.156094064 2024-03-05T03:44:46.527174+00:00 19994330.290429897606 27870000.000097736716 262864330.290523946285 1
60374.156105681 2024-03-05T03:44:47.530869+00:00 19994330.290134601295 27870000.000031802803 262864330.290162712336 1
60374.156117188 2024-03-05T03:44:48.525051+00:00 19994330.290254559368 27869999.999983139336 262864330.290233999491 1
60374.156128814 2024-03-05T03:44:49.529508+00:00 19994330.290217135102 27869999.999990187585 262864330.290203630924 1
60374.156140375 2024-03-05T03:44:50.528444+00:00 19994330.290317591280 27869999.999962113798 262864330.290276020765 1
60374.156151989 2024-03-05T03:44:51.531859+00:00 19994330.290210727602 27869999.999951452017 262864330.290158480406 1
60374.156163566 2024-03-05T03:44:52.532123+00:00 19994330.290302395821 27870000.000016704202 262864330.290315389633 1
60374.156175170 2024-03-05T03:44:53.534701+00:00 19994330.290233731270 27869999.999975673854 262864330.290205717087 1
60374.156186707 2024-03-05T03:44:54.531463+00:00 19994330.290315419436 27869999.999967701733 262864330.290279418230 1
60374.156198469 2024-03-05T03:44:55.547740+00:00 19994330.290348410606 27869999.999965190887 262864330.290309906006 1
60374.156209856 2024-03-05T03:44:56.531543+00:00 19994330.290278501809 27870000.000010870397 262864330.290285676718 1
60374.156221459 2024-03-05T03:44:57.534072+00:00 19994330.290428683162 27870000.000049285591 262864330.290474295616 1
60374.156233095 2024-03-05T03:44:58.539419+00:00 19994330.289985768497 27870000.000005807728 262864330.289987891912 1
60374.156244638 2024-03-05T03:44:59.536709+00:00 19994330.290360912681 27869999.999989785254 262864330.290346980095 1
60374.156256109 2024-03-05T03:45:00.527801+00:00 19994330.290312033147 27870000.000083044171 262864330.290391355753 1
60374.156267938 2024-03-05T03:45:01.549875+00:00 19994330.290405455977 27870000.000055179000 262864330.290456950665 1
60374.156279332 2024-03-05T03:45:02.534273+00:00 19994330.290276139975 27869999.999971240759 262864330.290243685246 1
60374.156290887 2024-03-05T03:45:03.532627+00:00 19994330.290090061724 27869999.999941740185 262864330.290028095245 1
60374.156302481 2024-03-05T03:45:04.534351+00:00 19994330.290390547365 27870000.000023216009 262864330.290410071611 1
60374.156314041 2024-03-05T03:45:05.533130+00:00 19994330.290151935071 27869999.999965421855 262864330.290113657713 1
60374.156325555 2024-03-05T03:45:06.528010+00:00 19994330.290405154228 27870000.000031646341 262864330.290433108807 1
60374.156337155 2024-03-05T03:45:07.530157+00:00 19994330.290169958025 27870000.000003904104 262864330.290170162916 1
60374.156348631 2024-03-05T03:45:08.521695+00:00 19994330.290354643017 27870000.000042948872 262864330.290393888950 1
60374.156360261 2024-03-05T03:45:09.526575+00:00 19994330.290353752673 27869999.999948691577 262864330.290298730135 1
60374.156371911 2024-03-05T03:45:10.533125+00:00 19994330.290375325829 27870000.000013902783 262864330.290385514498 1
60374.156383420 2024-03-05T03:45:11.527466+00:00 19994330.290057025850 27870000.000004474074 262864330.290057808161 1
60374.156395006 2024-03-05T03:45:12.528568+00:00 19994330.290110886097 27869999.999947462231 262864330.290054649115 1
60374.156406614 2024-03-05T03:45:13.531471+00:00 19994330.290384747088 27869999.999940916896 262864330.290321975946 1
60374.156418103 2024-03-05T03:45:14.524113+00:00 19994330.290072441101 27869999.999973360449 262864330.290042102337 1
60374.156429702 2024-03-05T03:45:15.526289+00:00 19994330.290611378849 27870000.000124346465 262864330.290732026100 1
60374.156441252 2024-03-05T03:45:16.524136+00:00 19994330.290277242661 27869999.999942626804 262864330.290216177702 1
60374.156452856 2024-03-05T03:45:17.526754+00:00 19994330.290584318340 27869999.999955713749 262864330.290536344051 1
60374.156464439 2024-03-05T03:45:18.527515+00:00 19994330.290371440351 27869999.999943796545 262864330.290311545134 1
60374.156475981 2024-03-05T03:45:19.524753+00:00 19994330.290276199579 27870000.000062081963 262864330.290334582329 1
60374.156487641 2024-03-05T03:45:20.532155+00:00 19994330.290102161467 27870000.000135019422 262864330.290233463049 1
60374.156499087 2024-03-05T03:45:21.521137+00:00 19994330.290304735303 27869999.999981358647 262864330.290282368660 1
60374.156510655 2024-03-05T03:45:22.520617+00:00 19994330.290216844529 27870000.000022098422 262864330.290235251188 1
60374.156522253 2024-03-05T03:45:23.522620+00:00 19994330.290410213172 27869999.999881088734 262864330.290287613869 1
60374.156533869 2024-03-05T03:45:24.526241+00:00 19994330.290153615177 27869999.999850805849 262864330.290000736713 1
60374.156545407 2024-03-05T03:45:25.523173+00:00 19994330.289931967854 27870000.000005271286 262864330.289933562279 1
60374.156556961 2024-03-05T03:45:26.521417+00:00 19994330.290555309504 27869999.999906994402 262864330.290458589792 1
60374.156568556 2024-03-05T03:45:27.523215+00:00 19994330.290294878185 27869999.999977979809 262864330.290269166231 1
60374.156580140 2024-03-05T03:45:28.524125+00:00 19994330.290247716010 27870000.000054832548 262864330.290298849344 1
60374.156591756 2024-03-05T03:45:29.527751+00:00 19994330.290357634425 27870000.000036180019 262864330.290390133858 1
60374.156603265 2024-03-05T03:45:30.522118+00:00 19994330.290055979043 27869999.999930523336 262864330.289982825518 1
60374.156614878 2024-03-05T03:45:31.525464+00:00 19994330.290396187454 27870000.000042743981 262864330.290435224771 1
60374.156626402 2024-03-05T03:45:32.521128+00:00 19994330.290290519595 27870000.000077869743 262864330.290364682674 1
60374.156637996 2024-03-05T03:45:33.522830+00:00 19994330.290259908885 27870000.000092547387 262864330.290348738432 1
60374.156649557 2024-03-05T03:45:34.521705+00:00 19994330.290258929133 27870000.000045340508 262864330.290300548077 1
60374.156661144 2024-03-05T03:45:35.522839+00:00 19994330.290267273784 27870000.000042751431 262864330.290306329727 1
60374.156672705 2024-03-05T03:45:36.521703+00:00 19994330.290222790092 27869999.999977562577 262864330.290196657181 1
60374.156684292 2024-03-05T03:45:37.522783+00:00 19994330.290426623076 27869999.999917689711 262864330.290340602398 1
60374.156695853 2024-03-05T03:45:38.521726+00:00 19994330.290400378406 27870000.000044155866 262864330.290440857410 1
60374.156707443 2024-03-05T03:45:39.523053+00:00 19994330.289989657700 27869999.999965637922 262864330.289951592684 1
60374.156718988 2024-03-05T03:45:40.520573+00:00 19994330.290328349918 27870000.000104796141 262864330.290429443121 1
60374.156730552 2024-03-05T03:45:41.519666+00:00 19994330.290382232517 27869999.999987982213 262864330.290366530418 1
60374.156742213 2024-03-05T03:45:42.527176+00:00 19994330.290317278355 27870000.000025484711 262864330.290339052677 1
60374.156753883 2024-03-05T03:45:43.535486+00:00 19994330.290322285146 27870000.000025186688 262864330.290343761444 1
60374.156765398 2024-03-05T03:45:44.530357+00:00 19994330.290302537382 27870000.000000849366 262864330.290299683809 1
60374.156776975 2024-03-05T03:45:45.530612+00:00 19994330.290301736444 27870000.000021897256 262864330.290319949389 1
60374.156788488 2024-03-05T03:45:46.525365+00:00 19994330.290154315531 27869999.999943953007 262864330.290094554424 1
60374.156800133 2024-03-05T03:45:47.531488+00:00 19994330.290233988315 27870000.000030927360 262864330.290261238813 1
60374.156811719 2024-03-05T03:45:48.532493+00:00 19994330.290263216943 27869999.999914631248 262864330.290174156427 1
60374.156823244 2024-03-05T03:45:49.528260+00:00 19994330.290259186178 27869999.999969493598 262864330.290224969387 1
60374.156834802 2024-03-05T03:45:50.526902+00:00 19994330.290233809501 27869999.999972350895 262864330.290202468634 1
60374.156846413 2024-03-05T03:45:51.530094+00:00 19994330.290045604110 27870000.000065021217 262864330.290106952190 1
60374.156857997 2024-03-05T03:45:52.530959+00:00 19994330.290545288473 27870000.000066470355 262864330.290608048439 1
60374.156869583 2024-03-05T03:45:53.531978+00:00 19994330.290335077792 27870000.000005625188 262864330.290337026119 1
60374.156881183 2024-03-05T03:45:54.534247+00:00 19994330.290216933936 27870000.000024173409 262864330.290237396955 1
60374.156892690 2024-03-05T03:45:55.528406+00:00 19994330.290333490819 27870000.000045973808 262864330.290375769138 1
60374.156904208 2024-03-05T03:45:56.523599+00:00 19994330.290319357067 27870000.000003661960 262864330.290319323540 1
60374.156915806 2024-03-05T03:45:57.525656+00:00 19994330.290315058082 27869999.999971203506 262864330.290282577276 1
60374.156927403 2024-03-05T03:45:58.527588+00:00 19994330.290089409798 27869999.999919444323 262864330.290005147457 1
60374.156939029 2024-03-05T03:45:59.532068+00:00 19994330.290274806321 27869999.999892987311 262864330.290164083242 1
60374.156950580 2024-03-05T03:46:00.530113+00:00 19994330.290129180998 27869999.999923456460 262864330.290048956871 1
60374.156962151 2024-03-05T03:46:01.529799+00:00 19994330.290427774191 27870000.000026077032 262864330.290450155735 1
60374.156973694 2024-03-05T03:46:02.527142+00:00 19994330.290376324207 27869999.999984245747 262864330.290356874466 1
60374.156985261 2024-03-05T03:46:03.526552+00:00 19994330.290175914764 27870000.000018078834 262864330.290190309286 1
60374.156996900 2024-03-05T03:46:04.532127+00:00 19994330.290227767080 27870000.000052064657 262864330.290276139975 1
60374.157008467 2024-03-05T03:46:05.531521+00:00 19994330.290218729526 27870000.000041250139 262864330.290256291628 1
60374.157019997 2024-03-05T03:46:06.527703+00:00 19994330.290318470448 27870000.000025074929 262864330.290339827538 1
60374.157031631 2024-03-05T03:46:07.532928+00:00 19994330.290426570922 27869999.999919686466 262864330.290342569351 1
60374.157043088 2024-03-05T03:46:08.522789+00:00 19994330.290583204478 27870000.000002093613 262864330.290581583977 1
60374.157054667 2024-03-05T03:46:09.523268+00:00 19994330.290136959404 27870000.000047400594 262864330.290180653334 1
60374.157066297 2024-03-05T03:46:10.528094+00:00 19994330.290386442095 27870000.000063117594 262864330.290445864201 1
60374.157077877 2024-03-05T03:46:11.528599+00:00 19994330.290302868932 27869999.999975338578 262864330.290274500847 1
60374.157089434 2024-03-05T03:46:12.527068+00:00 19994330.290130004287 27870000.000040728599 262864330.290167033672 1
60374.157101214 2024-03-05T03:46:13.544926+00:00 19994330.290394499898 27870000.000069137663 262864330.290459930897 1
60374.157112600 2024-03-05T03:46:14.528660+00:00 19994330.290234491229 27869999.999978732318 262864330.290209531784 1
60374.157124080 2024-03-05T03:46:15.520496+00:00 19994330.290179137141 27869999.999933101237 262864330.290108531713 1
60374.157135732 2024-03-05T03:46:16.527210+00:00 19994330.290314853191 27870000.000079423189 262864330.290390580893 1
60374.157147310 2024-03-05T03:46:17.527580+00:00 19994330.290344763547 27869999.999991394579 262864330.290332466364 1
60374.157158841 2024-03-05T03:46:18.523900+00:00 19994330.290023591369 27869999.999906852841 262864330.289926737547 1
60374.157170441 2024-03-05T03:46:19.526060+00:00 19994330.290446899831 27870000.000017814338 262864330.290461033583 1
60374.157182133 2024-03-05T03:46:20.536327+00:00 19994330.290131647140 27869999.999980192631 262864330.290108144283 1
60374.157193608 2024-03-05T03:46:21.527722+00:00 19994330.290472880006 27869999.999971706420 262864330.290440917015 1
60374.157205215 2024-03-05T03:46:22.530558+00:00 19994330.290023401380 27870000.000018842518 262864330.290038526058 1
60374.157216803 2024-03-05T03:46:23.531791+00:00 19994330.290172498673 27870000.000063300133 262864330.290232092142 1
60374.157228314 2024-03-05T03:46:24.526370+00:00 19994330.290078032762 27870000.000052955002 262864330.290127307177 1
60374.157239904 2024-03-05T03:46:25.527722+00:00 19994330.290514677763 27870000.000011328608 262864330.290522307158 1
60374.157251426 2024-03-05T03:46:26.523185+00:00 19994330.290489275008 27870000.000023458153 262864330.290509045124 1
60374.157262981 2024-03-05T03:46:27.521546+00:00 19994330.290030654520 27870000.000001184642 262864330.290028154850 1
60374.157274542 2024-03-05T03:46:28.520480+00:00 19994330.290285557508 27869999.999963924289 262864330.290245801210 1
60374.157286125 2024-03-05T03:46:29.521177+00:00 19994330.290385976434 27869999.999967604876 262864330.290349900723 1
60374.157297718 2024-03-05T03:46:30.522828+00:00 19994330.290278103203 27869999.999972376972 262864330.290246784687 1
60374.157309328 2024-03-05T03:46:31.525955+00:00 19994330.290301222354 27869999.999961685389 262864330.290259212255 1
60374.157320913 2024-03-05T03:46:32.526901+00:00 19994330.290084235370 27870000.000005129725 262864330.290085673332 1
60374.157332584 2024-03-05T03:46:33.535305+00:00 19994330.290398988873 27870000.000040467829 262864330.290435761213 1
60374.157343989 2024-03-05T03:46:34.520655+00:00 19994330.290175162256 27870000.000037573278 262864330.290209054947 1
60374.157355610 2024-03-05T03:46:35.524704+00:00 19994330.290017358959 27870000.000047147274 262864330.290060818195 1
60374.157367153 2024-03-05T03:46:36.522001+00:00 19994330.290387243032 27869999.999992746860 262864330.290376305580 1
60374.157378761 2024-03-05T03:46:37.524922+00:00 19994330.290362060070 27869999.999990306795 262864330.290348678827 1
60374.157390308 2024-03-05T03:46:38.522593+00:00 19994330.290111489594 27869999.999985765666 262864330.290093541145 1
60374.157401903 2024-03-05T03:46:39.524422+00:00 19994330.290403898805 27869999.999989736825 262864330.290389955044 1
60374.157413464 2024-03-05T03:46:40.523248+00:00 19994330.290221869946 27870000.000090327114 262864330.290308505297 1
60374.157425062 2024-03-05T03:46:41.525384+00:00 19994330.290192984045 27869999.999931976199 262864330.290121287107 1
60374.157436593 2024-03-05T03:46:42.521625+00:00 19994330.290270250291 27869999.999969188124 262864330.290235728025 1
60374.157448194 2024-03-05T03:46:43.523919+00:00 19994330.290155198425 27869999.999989159405 262864330.290140658617 1
60374.157459846 2024-03-05T03:46:44.530689+00:00 19994330.290181159973 27869999.999980825931 262864330.290158301592 1
60374.157471595 2024-03-05T03:46:45.545805+00:00 19994330.290511991829 27870000.000071056187 262864330.290579348803 1
60374.157482981 2024-03-05T03:46:46.529549+00:00 19994330.290345218033 27870000.000077351928 262864330.290418893099 1
60374.157494475 2024-03-05T03:46:47.522638+00:00 19994330.289958801121 27870000.000085722655 262864330.290040820837 1
60374.157506097 2024-03-05T03:46:48.526772+00:00 19994330.290155649185 27869999.999992493540 262864330.290144443512 1
60374.157517598 2024-03-05T03:46:49.520494+00:00 19994330.290357809514 27869999.999968651682 262864330.290322750807 1
60374.157529237 2024-03-05T03:46:50.526079+00:00 19994330.290188927203 27869999.999955173582 262864330.290140420198 1
60374.157540928 2024-03-05T03:46:51.536176+00:00 19994330.290583372116 27869999.999966364354 262864330.290546029806 1
60374.157552417 2024-03-05T03:46:52.528884+00:00 19994330.290048550814 27869999.999904531986 262864330.289949387312 1
60374.157563969 2024-03-05T03:46:53.526935+00:00 19994330.290032003075 27870000.000043522567 262864330.290071815252 1
60374.157575713 2024-03-05T03:46:54.541608+00:00 19994330.290173046291 27870000.000010285527 262864330.290179640055 1
60374.157587125 2024-03-05T03:46:55.527585+00:00 19994330.290534541011 27870000.000016964972 262864330.290547788143 1
60374.157598722 2024-03-05T03:46:56.529547+00:00 19994330.290272973478 27869999.999988954514 262864330.290258228779 1
60374.157610324 2024-03-05T03:46:57.532029+00:00 19994330.290699027479 27870000.000067062676 262864330.290762394667 1
60374.157621899 2024-03-05T03:46:58.532062+00:00 19994330.290164534003 27869999.999981489033 262864330.290142327547 1
60374.157633483 2024-03-05T03:46:59.532917+00:00 19994330.290319111198 27869999.999997407198 262864330.290312826633 1
60374.157645050 2024-03-05T03:47:00.532300+00:00 19994330.290264863521 27870000.000019591302 262864330.290280759335 1
60374.157656590 2024-03-05T03:47:01.529378+00:00 19994330.290359526873 27869999.999989524484 262864330.290345340967 1
60374.157668116 2024-03-05T03:47:02.525181+00:00 19994330.290150061250 27870000.000017717481 262864330.290164053440 1
60374.157679691 2024-03-05T03:47:03.525332+00:00 19994330.290287017822 27869999.999964796007 262864330.290248125792 1
60374.157691203 2024-03-05T03:47:04.519935+00:00 19994330.290221255273 27869999.999921880662 262864330.290139436722 1
60374.157702803 2024-03-05T03:47:05.522190+00:00 19994330.290236115456 27869999.999941073358 262864330.290173500776 1
60374.157714351 2024-03-05T03:47:06.519915+00:00 19994330.290441766381 27869999.999970592558 262864330.290408670902 1
60374.157725923 2024-03-05T03:47:07.519776+00:00 19994330.290370795876 27870000.000053219497 262864330.290420323610 1
60374.157737502 2024-03-05T03:47:08.520191+00:00 19994330.290215708315 27870000.000007655472 262864330.290219664574 1
60374.157749076 2024-03-05T03:47:09.520188+00:00 19994330.290369216353 27870000.000036001205 262864330.290401518345 1
60374.157760656 2024-03-05T03:47:10.520701+00:00 19994330.290183372796 27869999.999930031598 262864330.290109694004 1
60374.157772299 2024-03-05T03:47:11.526644+00:00 19994330.290263675153 27870000.000004578382 262864330.290264576674 1
60374.157783814 2024-03-05T03:47:12.521539+00:00 19994330.290385626256 27869999.999999061227 262864330.290380984545 1
60374.157795524 2024-03-05T03:47:13.533250+00:00 19994330.290291249752 27869999.999901078641 262864330.290188640356 1
60374.157806975 2024-03-05T03:47:14.522644+00:00 19994330.290326762944 27869999.999987825751 262864330.290310919285 1
60374.157818696 2024-03-05T03:47:15.535344+00:00 19994330.290313422680 27869999.999905817211 262864330.290215551853 1
60374.157830189 2024-03-05T03:47:16.528334+00:00 19994330.290186274797 27869999.999972019345 262864330.290154606104 1
60374.157841910 2024-03-05T03:47:17.541010+00:00 19994330.290366031229 27870000.000044051558 262864330.290406376123 1
60374.157853341 2024-03-05T03:47:18.528688+00:00 19994330.290237769485 27870000.000054262578 262864330.290288329124 1
60374.157864930 2024-03-05T03:47:19.529920+00:00 19994330.290318392217 27869999.999983053654 262864330.290297746658 1
60374.157876471 2024-03-05T03:47:20.527118+00:00 19994330.290249690413 27870000.000010035932 262864330.290256023407 1
60374.157888014 2024-03-05T03:47:21.524423+00:00 19994330.290477152914 27869999.999940697104 262864330.290414154530 1
60374.157899637 2024-03-05T03:47:22.528627+00:00 19994330.289990101010 27870000.000007063150 262864330.289993464947 1
60374.157911172 2024-03-05T03:47:23.525262+00:00 19994330.290418066084 27870000.000094778836 262864330.290509134531 1
60374.157922761 2024-03-05T03:47:24.526561+00:00 19994330.290286906064 27869999.999908979982 262864330.290192186832 1
60374.157934335 2024-03-05T03:47:25.526523+00:00 19994330.290214855224 27870000.000072985888 262864330.290284156799 1
60374.157945920 2024-03-05T03:47:26.527447+00:00 19994330.290192224085 27870000.000014167279 262864330.290202677250 1
60374.157957677 2024-03-05T03:47:27.543300+00:00 19994330.290313377976 27869999.999980039895 262864330.290289700031 1
60374.157969093 2024-03-05T03:47:28.529612+00:00 19994330.290157694370 27870000.000082116574 262864330.290236115456 1
60374.157980814 2024-03-05T03:47:29.542305+00:00 19994330.290497321635 27870000.000013861805 262864330.290507495403 1
60374.157992166 2024-03-05T03:47:30.523195+00:00 19994330.290122516453 27870000.000051822513 262864330.290170639753 1
60374.158003867 2024-03-05T03:47:31.534133+00:00 19994330.290183693171 27870000.000010289252 262864330.290190279484 1
60374.158015272 2024-03-05T03:47:32.519523+00:00 19994330.290174350142 27869999.999925978482 262864330.290096640587 1
60374.158026895 2024-03-05T03:47:33.523726+00:00 19994330.290191691369 27869999.999982666224 262864330.290170639753 1
60374.158038423 2024-03-05T03:47:34.519786+00:00 19994330.290344104171 27869999.999906323850 262864330.290246725082 1
60374.158050085 2024-03-05T03:47:35.527367+00:00 19994330.289982326329 27870000.000004313886 262864330.289982944727 1
60374.158061611 2024-03-05T03:47:36.523168+00:00 19994330.290259130299 27869999.999957036227 262864330.290212452412 1
60374.158073191 2024-03-05T03:47:37.523648+00:00 19994330.290378786623 27869999.999969989061 262864330.290345072746 1
60374.158084837 2024-03-05T03:47:38.529892+00:00 19994330.290429800749 27869999.999993268400 262864330.290419369936 1
60374.158096358 2024-03-05T03:47:39.525350+00:00 19994330.290032774210 27870000.000132668763 262864330.290161758661 1
60374.158107915 2024-03-05T03:47:40.523897+00:00 19994330.290316052735 27870000.000003580004 262864330.290315926075 1
60374.158119516 2024-03-05T03:47:41.526145+00:00 19994330.290352493525 27870000.000047873706 262864330.290396660566 1
60374.158131094 2024-03-05T03:47:42.526481+00:00 19994330.290256649256 27870000.000049509108 262864330.290302455425 1
60374.158142766 2024-03-05T03:47:43.535012+00:00 19994330.290296282619 27870000.000015381724 262864330.290307968855 1
60374.158154225 2024-03-05T03:47:44.525050+00:00 19994330.290309056640 27869999.999978806823 262864330.290284156799 1
60374.158165771 2024-03-05T03:47:45.522565+00:00 19994330.290503162891 27870000.000007655472 262864330.290507137775 1
60374.158177378 2024-03-05T03:47:46.525474+00:00 19994330.290240146220 27869999.999981597066 262864330.290218025446 1
60374.158188950 2024-03-05T03:47:47.525287+00:00 19994330.290367513895 27869999.999962374568 262864330.290326207876 1
60374.158200513 2024-03-05T03:47:48.524293+00:00 19994330.290127612650 27869999.999879054725 262864330.290002971888 1
60374.158212202 2024-03-05T03:47:49.534223+00:00 19994330.290320001543 27869999.999894343317 262864330.290210664272 1
60374.158223642 2024-03-05T03:47:50.522624+00:00 19994330.290221698582 27869999.999973934144 262864330.290191918612 1
60374.158235399 2024-03-05T03:47:51.538479+00:00 19994330.290666490793 27870000.000034395605 262864330.290697187185 1
60374.158246981 2024-03-05T03:47:52.539196+00:00 19994330.290286689997 27870000.000041376799 262864330.290324360132 1
60374.158258441 2024-03-05T03:47:53.529284+00:00 19994330.290315877646 27869999.999994546175 262864330.290306717157 1
60374.158270036 2024-03-05T03:47:54.531143+00:00 19994330.290216881782 27870000.000034961849 262864330.290248155594 1
60374.158281575 2024-03-05T03:47:55.528095+00:00 19994330.290043175220 27869999.999918222427 262864330.289957702160 1
60374.158293180 2024-03-05T03:47:56.530739+00:00 19994330.290436435491 27869999.999995093793 262864330.290427833796 1
60374.158304741 2024-03-05T03:47:57.529646+00:00 19994330.290112461895 27869999.999990798533 262864330.290099561214 1
60374.158316253 2024-03-05T03:47:58.524258+00:00 19994330.290536865592 27870000.000006385148 262864330.290539562702 1
60374.158327887 2024-03-05T03:47:59.529450+00:00 19994330.290279932320 27869999.999961130321 262864330.290237367153 1
60374.158339388 2024-03-05T03:48:00.523109+00:00 19994330.290277801454 27870000.000043567270 262864330.290317684412 1
60374.158351042 2024-03-05T03:48:01.530010+00:00 19994330.290405407548 27870000.000006396323 262864330.290408134460 1
60374.158362653 2024-03-05T03:48:02.533179+00:00 19994330.290369018912 27870000.000096637756 262864330.290461957455 1
60374.158374080 2024-03-05T03:48:03.520463+00:00 19994330.290380824357 27869999.999959673733 262864330.290336817503 1
60374.158385662 2024-03-05T03:48:04.521243+00:00 19994330.290379885584 27869999.999995481223 262864330.290371656418 1
60374.158397297 2024-03-05T03:48:05.526463+00:00 19994330.290162045509 27870000.000009737909 262864330.290168106556 1
60374.158408817 2024-03-05T03:48:06.521827+00:00 19994330.290277261287 27869999.999896164984 262864330.290169745684 1
60374.158420445 2024-03-05T03:48:07.526483+00:00 19994330.290381938219 27870000.000105608255 262864330.290483862162 1
60374.158431966 2024-03-05T03:48:08.521826+00:00 19994330.290351651609 27869999.999984908849 262864330.290332883596 1
60374.158443591 2024-03-05T03:48:09.526218+00:00 19994330.290299799293 27870000.000027794391 262864330.290323913097 1
60374.158455197 2024-03-05T03:48:10.529053+00:00 19994330.290204107761 27869999.999989192933 262864330.290189594030 1
60374.158466751 2024-03-05T03:48:11.527314+00:00 19994330.290435019881 27870000.000091597438 262864330.290522933006 1
60374.158478292 2024-03-05T03:48:12.524401+00:00 19994330.290226813406 27870000.000049505383 262864330.290272623301 1
60374.158489866 2024-03-05T03:48:13.524445+00:00 19994330.290475107729 27869999.999937087297 262864330.290408492088 1
60374.158501479 2024-03-05T03:48:14.527747+00:00 19994330.290188364685 27870000.000020556152 262864330.290205240250 1
60374.158512998 2024-03-05T03:48:15.523066+00:00 19994330.290386751294 27870000.000035680830 262864330.290418744087 1
60374.158524559 2024-03-05T03:48:16.521933+00:00 19994330.290191508830 27869999.999933347106 262864330.290121167898 1
60374.158536113 2024-03-05T03:48:17.520130+00:00 19994330.290301997215 27869999.999908834696 262864330.290207147598 1
60374.158547701 2024-03-05T03:48:18.521412+00:00 19994330.290366467088 27870000.000056620687 262864330.290419399738 1
60374.158559304 2024-03-05T03:48:19.523876+00:00 19994330.290266625583 27869999.999977681786 262864330.290240615606 1
60374.158570934 2024-03-05T03:48:20.528697+00:00 19994330.290425390005 27869999.999970305711 262864330.290392011404 1
60374.158582453 2024-03-05T03:48:21.523915+00:00 19994330.290150899440 27869999.999913860112 262864330.290061086416 1
60374.158594028 2024-03-05T03:48:22.523996+00:00 19994330.290307514369 27870000.000063717365 262864330.290367543697 1
60374.158605573 2024-03-05T03:48:23.521490+00:00 19994330.290314290673 27870000.000064175576 262864330.290374755859 1
60374.158617143 2024-03-05T03:48:24.521119+00:00 19994330.290351964533 27870000.000040281564 262864330.290388554335 1
60374.158628813 2024-03-05T03:48:25.529463+00:00 19994330.290187530220 27870000.000040978193 262864330.290224820375 1
60374.158640319 2024-03-05T03:48:26.523498+00:00 19994330.290293246508 27870000.000021312386 262864330.290310859680 1
60374.158651872 2024-03-05T03:48:27.521700+00:00 19994330.290187925100 27869999.999992400408 262864330.290176630020 1
60374.158663492 2024-03-05T03:48:28.525733+00:00 19994330.290288515389 27869999.999926470220 262864330.290211290121 1
60374.158675088 2024-03-05T03:48:29.527564+00:00 19994330.290415760130 27870000.000066597015 262864330.290478676558 1
60374.158686582 2024-03-05T03:48:30.520719+00:00 19994330.290370792150 27869999.999999411404 262864330.290366500616 1
60374.158698149 2024-03-05T03:48:31.520082+00:00 19994330.290511060506 27869999.999996639788 262864330.290504008532 1
60374.158709723 2024-03-05T03:48:32.520037+00:00 19994330.290275204927 27869999.999937612563 262864330.290209144354 1
60374.158721303 2024-03-05T03:48:33.520536+00:00 19994330.290108606219 27870000.000038962811 262864330.290143847466 1
60374.158732927 2024-03-05T03:48:34.524883+00:00 19994330.290460299700 27870000.000056065619 262864330.290512651205 1
60374.158744724 2024-03-05T03:48:35.544163+00:00 19994330.290183231235 27869999.999894816428 262864330.290074348450 1
60374.158756087 2024-03-05T03:48:36.525862+00:00 19994330.290480893105 27870000.000020679086 262864330.290497869253 1
60374.158767617 2024-03-05T03:48:37.522083+00:00 19994330.290033169091 27869999.999978721142 262864330.290008187294 1
60374.158779198 2024-03-05T03:48:38.522690+00:00 19994330.290269732475 27870000.000013161451 262864330.290279209614 1
60374.158790767 2024-03-05T03:48:39.522236+00:00 19994330.290349185467 27869999.999856643379 262864330.290202140808 1
60374.158802504 2024-03-05T03:48:40.536317+00:00 19994330.290235452354 27869999.999978501350 262864330.290210276842 1
60374.158813952 2024-03-05T03:48:41.525480+00:00 19994330.290419764817 27870000.000060867518 262864330.290476918221 1
60374.158825485 2024-03-05T03:48:42.521861+00:00 19994330.290105175227 27869999.999990422279 262864330.290091902018 1
60374.158837055 2024-03-05T03:48:43.521573+00:00 19994330.290380101651 27869999.999980207533 262864330.290356606245 1
60374.158848684 2024-03-05T03:48:44.526312+00:00 19994330.290344368666 27870000.000015191734 262864330.290355861187 1
60374.158860283 2024-03-05T03:48:45.528498+00:00 19994330.290209341794 27870000.000051777810 262864330.290257424116 1
60374.158871925 2024-03-05T03:48:46.534291+00:00 19994330.290529675782 27870000.000019125640 262864330.290545105934 1
60374.158883409 2024-03-05T03:48:47.526490+00:00 19994330.290296360850 27870000.000018965453 262864330.290311634541 1
60374.158895108 2024-03-05T03:48:48.537300+00:00 19994330.289948835969 27870000.000070493668 262864330.290015637875 1
60374.158906534 2024-03-05T03:48:49.524567+00:00 19994330.290058933198 27869999.999950252473 262864330.290005505085 1
60374.158918229 2024-03-05T03:48:50.534996+00:00 19994330.290507815778 27869999.999987248331 262864330.290491372347 1
60374.158929711 2024-03-05T03:48:51.527052+00:00 19994330.290036078542 27869999.999975152314 262864330.290007531643 1
60374.158941271 2024-03-05T03:48:52.525842+00:00 19994330.290204685181 27869999.999985072762 262864330.290186047554 1
60374.158952860 2024-03-05T03:48:53.527094+00:00 19994330.290411263704 27870000.000000420958 262864330.290407985449 1
60374.158964522 2024-03-05T03:48:54.534712+00:00 19994330.290121044964 27869999.999913245440 262864330.290030598640 1
60374.158976257 2024-03-05T03:48:55.548639+00:00 19994330.290558960289 27869999.999948076904 262864330.290503352880 1
60374.158987654 2024-03-05T03:48:56.533283+00:00 19994330.290240868926 27870000.000036008656 262864330.290273189545 1
60374.158999164 2024-03-05T03:48:57.527763+00:00 19994330.290347587317 27870000.000023122877 262864330.290367007256 1
60374.159010757 2024-03-05T03:48:58.529426+00:00 19994330.290282271802 27869999.999999739230 262864330.290278315544 1
60374.159022316 2024-03-05T03:48:59.528136+00:00 19994330.290141757578 27869999.999941490591 262864330.290079563856 1
60374.159033917 2024-03-05T03:49:00.530474+00:00 19994330.290099803358 27869999.999952863902 262864330.290048956871 1
60374.159045437 2024-03-05T03:49:01.525751+00:00 19994330.290198858827 27869999.999987717718 262864330.290182888508 1
60374.159056965 2024-03-05T03:49:02.521778+00:00 19994330.290045574307 27869999.999950107187 262864330.289991974831 1
60374.159068527 2024-03-05T03:49:03.520752+00:00 19994330.290324721485 27870000.000003181398 262864330.290324211121 1
60374.159080100 2024-03-05T03:49:04.520683+00:00 19994330.290227174759 27870000.000021148473 262864330.290244638920 1
60374.159091688 2024-03-05T03:49:05.521841+00:00 19994330.290254190564 27869999.999969430268 262864330.290219902992 1
60374.159103246 2024-03-05T03:49:06.520474+00:00 19994330.290536485612 27870000.000007081777 262864330.290539890528 1
60374.159114853 2024-03-05T03:49:07.523298+00:00 19994330.289982587099 27869999.999988462776 262864330.289967358112 1
60374.159126419 2024-03-05T03:49:08.522556+00:00 19994330.290475334972 27870000.000044882298 262864330.290516525507 1
60374.159137956 2024-03-05T03:49:09.519433+00:00 19994330.290172308683 27870000.000057961792 262864330.290226578712 1
60374.159149576 2024-03-05T03:49:10.523328+00:00 19994330.290404789150 27870000.000125207007 262864330.290526300669 1
60374.159161113 2024-03-05T03:49:11.520174+00:00 19994330.290408216417 27870000.000040635467 262864330.290445178747 1
60374.159172743 2024-03-05T03:49:12.524962+00:00 19994330.290281549096 27869999.999938249588 262864330.290216088295 1
60374.159184290 2024-03-05T03:49:13.522620+00:00 19994330.290236823261 27869999.999944090843 262864330.290177226067 1
60374.159195894 2024-03-05T03:49:14.525252+00:00 19994330.290240012109 27870000.000006210059 262864330.290242522955 1
60374.159207495 2024-03-05T03:49:15.527590+00:00 19994330.290293492377 27869999.999933447689 262864330.290223240852 1
60374.159219163 2024-03-05T03:49:16.535704+00:00 19994330.290391925722 27870000.000034600496 262864330.290422827005 1
60374.159230640 2024-03-05T03:49:17.527264+00:00 19994330.290164064616 27870000.000036921352 262864330.290197283030 1
60374.159242331 2024-03-05T03:49:18.537404+00:00 19994330.290405675769 27869999.999955728650 262864330.290357708931 1
60374.159253832 2024-03-05T03:49:19.531079+00:00 19994330.290235891938 27870000.000019483268 262864330.290251672268 1
60374.159265337 2024-03-05T03:49:20.525126+00:00 19994330.290316488594 27870000.000020425767 262864330.290333211422 1
60374.159276869 2024-03-05T03:49:21.521497+00:00 19994330.290140006691 27869999.999950103462 262864330.290086418390 1
60374.159288669 2024-03-05T03:49:22.541040+00:00 19994330.290537554771 27869999.999949865043 262864330.290483742952 1
60374.159300101 2024-03-05T03:49:23.528736+00:00 19994330.290372550488 27869999.999877855182 262864330.290246725082 1
60374.159311668 2024-03-05T03:49:24.528081+00:00 19994330.290260557085 27870000.000019632280 262864330.290276497602 1
60374.159323285 2024-03-05T03:49:25.531799+00:00 19994330.290370855480 27870000.000025372952 262864330.290392518044 1
60374.159334868 2024-03-05T03:49:26.532618+00:00 19994330.290388155729 27869999.999988645315 262864330.290373116732 1
60374.159346462 2024-03-05T03:49:27.534282+00:00 19994330.289717853069 27869999.999971333891 262864330.289685487747 1
60374.159357902 2024-03-05T03:49:28.522688+00:00 19994330.289929427207 27869999.999970629811 262864330.289896339178 1
60374.159369464 2024-03-05T03:49:29.521695+00:00 19994330.290295194834 27870000.000041823834 262864330.290333300829 1
60374.159381256 2024-03-05T03:49:30.540563+00:00 19994330.290340196341 27870000.000057127327 262864330.290393620729 1
60374.159392784 2024-03-05T03:49:31.536514+00:00 19994330.290534999222 27870000.000003185123 262864330.290534496307 1
60374.159404262 2024-03-05T03:49:32.528259+00:00 19994330.290232006460 27870000.000029630959 262864330.290257930756 1
60374.159415943 2024-03-05T03:49:33.537419+00:00 19994330.290242042392 27870000.000034820288 262864330.290273159742 1
60374.159427535 2024-03-05T03:49:34.539018+00:00 19994330.290450878441 27870000.000050034374 262864330.290497213602 1
60374.159438968 2024-03-05T03:49:35.526853+00:00 19994330.290158331394 27869999.999967809767 262864330.290122449398 1
60374.159450599 2024-03-05T03:49:36.531764+00:00 19994330.290140606463 27869999.999990139157 262864330.290127038956 1
60374.159462126 2024-03-05T03:49:37.527702+00:00 19994330.290325753391 27869999.999986257404 262864330.290308326483 1
60374.159473617 2024-03-05T03:49:38.520522+00:00 19994330.290301777422 27869999.999996088445 262864330.290294170380 1
60374.159485312 2024-03-05T03:49:39.530992+00:00 19994330.290163557976 27869999.999995302409 262864330.290155142546 1
60374.159496791 2024-03-05T03:49:40.522757+00:00 19994330.290411118418 27870000.000045783818 262864330.290453195572 1
60374.159508473 2024-03-05T03:49:41.532053+00:00 19994330.290228899568 27870000.000030159950 262864330.290255367756 1
60374.159520097 2024-03-05T03:49:42.536348+00:00 19994330.290435437113 27870000.000089425594 262864330.290521174669 1
60374.159531596 2024-03-05T03:49:43.529915+00:00 19994330.290161583573 27869999.999949261546 262864330.290107160807 1
60374.159543170 2024-03-05T03:49:44.529868+00:00 19994330.290136214346 27869999.999959003180 262864330.290091514587 1
60374.159554681 2024-03-05T03:49:45.524448+00:00 19994330.290313951671 27870000.000068426132 262864330.290378689766 1
60374.159566366 2024-03-05T03:49:46.533980+00:00 19994330.290296323597 27870000.000000875443 262864330.290293484926 1
60374.159577915 2024-03-05T03:49:47.531881+00:00 19994330.290404897183 27869999.999988544732 262864330.290389746428 1
60374.159589491 2024-03-05T03:49:48.532022+00:00 19994330.290375348181 27869999.999997857958 262864330.290369510651 1
60374.159601117 2024-03-05T03:49:49.536562+00:00 19994330.290087614208 27869999.999948337674 262864330.290032237768 1
60374.159612634 2024-03-05T03:49:50.531569+00:00 19994330.290421061218 27870000.000003982335 262864330.290421366692 1
60374.159624191 2024-03-05T03:49:51.530061+00:00 19994330.290102913976 27869999.999982871115 262864330.290082097054 1
60374.159635709 2024-03-05T03:49:52.525248+00:00 19994330.290415544063 27870000.000061653554 262864330.290473520756 1
60374.159647388 2024-03-05T03:49:53.534381+00:00 19994330.290008861572 27869999.999964591116 262864330.289969772100 1
60374.159658957 2024-03-05T03:49:54.533860+00:00 19994330.290304079652 27870000.000007849187 262864330.290308237076 1
60374.159670383 2024-03-05T03:49:55.521119+00:00 19994330.290637880564 27869999.999828409404 262864330.290462583303 1
60374.159682203 2024-03-05T03:49:56.542350+00:00 19994330.290051538497 27869999.999961912632 262864330.290009766817 1
60374.159693613 2024-03-05T03:49:57.528162+00:00 19994330.290420439094 27869999.999976404011 262864330.290393143892 1
60374.159705178 2024-03-05T03:49:58.527383+00:00 19994330.290212355554 27869999.999982569367 262864330.290191233158 1
60374.159716718 2024-03-05T03:49:59.524469+00:00 19994330.290539707989 27870000.000078730285 262864330.290614753962 1
60374.159728251 2024-03-05T03:50:00.520920+00:00 19994330.290240783244 27869999.999984938651 262864330.290222048759 1
60374.159740028 2024-03-05T03:50:01.538364+00:00 19994330.290213301778 27870000.000097464770 262864330.290307044983 1
60374.159751733 2024-03-05T03:50:02.549734+00:00 19994330.290229234844 27869999.999997399747 262864330.290222942829 1
60374.159763107 2024-03-05T03:50:03.532403+00:00 19994330.290275570005 27869999.999971680343 262864330.290243566036 1
60374.159774671 2024-03-05T03:50:04.531620+00:00 19994330.290112499148 27870000.000068470836 262864330.290177285671 1
60374.159786261 2024-03-05T03:50:05.532949+00:00 19994330.290453754365 27869999.999881789088 262864330.290331870317 1
60374.159797809 2024-03-05T03:50:06.530688+00:00 19994330.289993260056 27869999.999960042536 262864330.289949595928 1
60374.159809338 2024-03-05T03:50:07.526786+00:00 19994330.290250889957 27870000.000028859824 262864330.290276050568 1
60374.159820970 2024-03-05T03:50:08.531767+00:00 19994330.290248062462 27869999.999972250313 262864330.290216624737 1
60374.159832475 2024-03-05T03:50:09.525819+00:00 19994330.289988320321 27869999.999999098480 262864330.289983719587 1
60374.159844094 2024-03-05T03:50:10.529746+00:00 19994330.290259186178 27870000.000042248517 262864330.290297746658 1
60374.159855592 2024-03-05T03:50:11.523107+00:00 19994330.290345940739 27870000.000030972064 262864330.290373206139 1
60374.159867237 2024-03-05T03:50:12.529263+00:00 19994330.290443219244 27870000.000012889504 262864330.290452390909 1
60374.159878845 2024-03-05T03:50:13.532220+00:00 19994330.290268905461 27870000.000028472394 262864330.290293663740 1
60374.159890401 2024-03-05T03:50:14.530683+00:00 19994330.290012456477 27870000.000049352646 262864330.290058106184 1
60374.159901864 2024-03-05T03:50:15.521044+00:00 19994330.290664698929 27870000.000031154603 262864330.290692150593 1
60374.159913488 2024-03-05T03:50:16.525349+00:00 19994330.290039654821 27869999.999976247549 262864330.290012210608 1
60374.159925174 2024-03-05T03:50:17.535073+00:00 19994330.290372516960 27869999.999924365431 262864330.290293186903 1
60374.159936594 2024-03-05T03:50:18.521734+00:00 19994330.290131535381 27870000.000036209822 262864330.290164053440 1
60374.159948172 2024-03-05T03:50:19.522020+00:00 19994330.290279265493 27870000.000065531582 262864330.290341109037 1
60374.159959714 2024-03-05T03:50:20.519320+00:00 19994330.290365077555 27869999.999958887696 262864330.290320247412 1
60374.159971296 2024-03-05T03:50:21.519986+00:00 19994330.290016919374 27870000.000048283488 262864330.290061503649 1
60374.159982883 2024-03-05T03:50:22.521075+00:00 19994330.290230564773 27870000.000032603741 262864330.290259480476 1
60374.159994438 2024-03-05T03:50:23.519459+00:00 19994330.290163598955 27869999.999922983348 262864330.290082901716 1
60374.160006129 2024-03-05T03:50:24.529512+00:00 19994330.290565010160 27870000.000076901168 262864330.290638208389 1
60374.160017675 2024-03-05T03:50:25.527080+00:00 19994330.290018666536 27869999.999924529344 262864330.289939522743 1
60374.160029235 2024-03-05T03:50:26.525891+00:00 19994330.290374942124 27869999.999990537763 262864330.290361762047 1
60374.160041017 2024-03-05T03:50:27.543928+00:00 19994330.290297400206 27870000.000082362443 262864330.290376067162 1
60374.160052592 2024-03-05T03:50:28.543994+00:00 19994330.290127400309 27869999.999981701374 262864330.290105402470 1
60374.160063944 2024-03-05T03:50:29.524736+00:00 19994330.290481612086 27870000.000050820410 262864330.290528714657 1
60374.160075535 2024-03-05T03:50:30.526247+00:00 19994330.290318123996 27869999.999916944653 262864330.290231376886 1
60374.160087092 2024-03-05T03:50:31.524756+00:00 19994330.290289163589 27869999.999972097576 262864330.290257573128 1
60374.160098597 2024-03-05T03:50:32.518780+00:00 19994330.290285881609 27870000.000015016645 262864330.290297210217 1
60374.160110224 2024-03-05T03:50:33.523316+00:00 19994330.290228940547 27869999.999978635460 262864330.290203869343 1
60374.160121812 2024-03-05T03:50:34.524495+00:00 19994330.290526937693 27869999.999976795167 262864330.290500015020 1
60374.160133398 2024-03-05T03:50:35.525586+00:00 19994330.290050387383 27870000.000047784299 262864330.290094465017 1
60374.160145054 2024-03-05T03:50:36.532651+00:00 19994330.290474615991 27869999.999936942011 262864330.290407866240 1
60374.160156504 2024-03-05T03:50:37.521964+00:00 19994330.290255885571 27870000.000024363399 262864330.290276557207 1
60374.160168075 2024-03-05T03:50:38.521626+00:00 19994330.290275540203 27869999.999963961542 262864330.290235817432 1
60374.160179698 2024-03-05T03:50:39.525892+00:00 19994330.290176048875 27869999.999961115420 262864330.290133476257 1
60374.160191277 2024-03-05T03:50:40.526351+00:00 19994330.290419101715 27870000.000012766570 262864330.290428161621 1
60374.160202819 2024-03-05T03:50:41.523603+00:00 19994330.290003634989 27869999.999959751964 262864330.289959698915 1
60374.160214427 2024-03-05T03:50:42.526520+00:00 19994330.290301818401 27869999.999937646091 262864330.290235787630 1
60374.160225977 2024-03-05T03:50:43.524379+00:00 19994330.290069609880 27870000.000037834048 262864330.290103763342 1
60374.160237507 2024-03-05T03:50:44.520625+00:00 19994330.290130104870 27869999.999984599650 262864330.290111005306 1
60374.160249106 2024-03-05T03:50:45.522755+00:00 19994330.290584515780 27870000.000036418438 262864330.290617227554 1
60374.160260882 2024-03-05T03:50:46.540204+00:00 19994330.290179420263 27869999.999999620020 262864330.290175348520 1
60374.160272276 2024-03-05T03:50:47.524681+00:00 19994330.290528975427 27870000.000022325665 262864330.290547609329 1
60374.160283965 2024-03-05T03:50:48.534582+00:00 19994330.290238782763 27870000.000048510730 262864330.290283620358 1
60374.160295472 2024-03-05T03:50:49.528790+00:00 19994330.289837229997 27870000.000063277781 262864330.289896816015 1
60374.160307063 2024-03-05T03:50:50.530244+00:00 19994330.290617860854 27870000.000069554895 262864330.290683716536 1
60374.160318617 2024-03-05T03:50:51.528527+00:00 19994330.289926059544 27869999.999992720783 262864330.289915084839 1
60374.160330115 2024-03-05T03:50:52.521946+00:00 19994330.290317706764 27869999.999979928136 262864330.290293931961 1
60374.160341713 2024-03-05T03:50:53.523995+00:00 19994330.289950557053 27870000.000109408051 262864330.290056258440 1
60374.160353326 2024-03-05T03:50:54.527334+00:00 19994330.290027778596 27869999.999840989709 262864330.289865046740 1
60374.160364845 2024-03-05T03:50:55.522645+00:00 19994330.290494181216 27870000.000040382147 262864330.290530860424 1
60374.160376403 2024-03-05T03:50:56.521179+00:00 19994330.290310211480 27869999.999902471900 262864330.290208995342 1
60374.160387989 2024-03-05T03:50:57.522243+00:00 19994330.290232747793 27869999.999965533614 262864330.290194600821 1
60374.160399542 2024-03-05T03:50:58.520426+00:00 19994330.290449786931 27869999.999959781766 262864330.290405869484 1
60374.160411195 2024-03-05T03:50:59.527271+00:00 19994330.290284376591 27869999.999882526696 262864330.290163189173 1
60374.160422663 2024-03-05T03:51:00.518116+00:00 19994330.290415279567 27870000.000072561204 262864330.290484160185 1
60374.160434272 2024-03-05T03:51:01.521124+00:00 19994330.290090750903 27869999.999967835844 262864330.290054887533 1
60374.160445917 2024-03-05T03:51:02.527232+00:00 19994330.290234178305 27869999.999955013394 262864330.290185481310 1
60374.160457536 2024-03-05T03:51:03.531081+00:00 19994330.290345657617 27870000.000037178397 262864330.290379166603 1
60374.160469025 2024-03-05T03:51:04.523801+00:00 19994330.290254041553 27870000.000016298145 262864330.290266633034 1
60374.160480567 2024-03-05T03:51:05.521029+00:00 19994330.290247231722 27869999.999997425824 262864330.290240973234 1
60374.160492186 2024-03-05T03:51:06.524876+00:00 19994330.290224704891 27869999.999986860901 262864330.290207862854 1
60374.160503743 2024-03-05T03:51:07.523430+00:00 19994330.290327422321 27870000.000077933073 262864330.290401667356 1
60374.160515297 2024-03-05T03:51:08.521625+00:00 19994330.290411535650 27870000.000039760023 262864330.290447592735 1
60374.160526914 2024-03-05T03:51:09.525385+00:00 19994330.290383640677 27870000.000007372350 262864330.290387302637 1
60374.160538487 2024-03-05T03:51:10.525234+00:00 19994330.290112920105 27869999.999951630831 262864330.290060847998 1
60374.160550064 2024-03-05T03:51:11.525529+00:00 19994330.290260374546 27870000.000074759126 262864330.290331423283 1
60374.160561621 2024-03-05T03:51:12.524054+00:00 19994330.290393367410 27870000.000069964677 262864330.290459632874 1
60374.160573189 2024-03-05T03:51:13.523529+00:00 19994330.290315065533 27870000.000027932227 262864330.290339291096 1
60374.160584740 2024-03-05T03:51:14.521587+00:00 19994330.290345847607 27870000.000050723553 262864330.290392875671 1
60374.160596298 2024-03-05T03:51:15.520148+00:00 19994330.290279000998 27870000.000002328306 262864330.290277630091 1
60374.160607866 2024-03-05T03:51:16.519623+00:00 19994330.290292665362 27870000.000066772103 262864330.290355741978 1
60374.160619525 2024-03-05T03:51:17.526983+00:00 19994330.290351632982 27869999.999911703169 262864330.290259629488 1
60374.160631029 2024-03-05T03:51:18.520934+00:00 19994330.290522981435 27870000.000033095479 262864330.290552377701 1
60374.160642593 2024-03-05T03:51:19.520066+00:00 19994330.290295451880 27870000.000074166805 262864330.290365934372 1
60374.160654187 2024-03-05T03:51:20.521737+00:00 19994330.290242031217 27869999.999961394817 262864330.290199756622 1
60374.160665744 2024-03-05T03:51:21.520225+00:00 19994330.290275603533 27869999.999987635761 262864330.290259540081 1
60374.160677318 2024-03-05T03:51:22.520339+00:00 19994330.289971426129 27869999.999943908304 262864330.289911627769 1
60374.160688895 2024-03-05T03:51:23.520534+00:00 19994330.290426190943 27870000.000005196780 262864330.290427684784 1
60374.160700465 2024-03-05T03:51:24.520191+00:00 19994330.290350038558 27870000.000005543232 262864330.290351897478 1
60374.160712061 2024-03-05T03:51:25.522089+00:00 19994330.290362522006 27870000.000063445419 262864330.290422260761 1
60374.160723660 2024-03-05T03:51:26.524260+00:00 19994330.289940573275 27869999.999946586788 262864330.289883464575 1
60374.160735210 2024-03-05T03:51:27.522196+00:00 19994330.290480732918 27869999.999980330467 262864330.290457367897 1
60374.160746766 2024-03-05T03:51:28.520591+00:00 19994330.290291290730 27870000.000000156462 262864330.290287733078 1
60374.160758373 2024-03-05T03:51:29.523447+00:00 19994330.290182158351 27870000.000048086047 262864330.290226578712 1
60374.160769918 2024-03-05T03:51:30.520946+00:00 19994330.290610805154 27870000.000006616116 262864330.290613710880 1
60374.160781594 2024-03-05T03:51:31.529668+00:00 19994330.290296137333 27870000.000017281622 262864330.290309727192 1
60374.160793124 2024-03-05T03:51:32.525915+00:00 19994330.290274951607 27870000.000018160790 262864330.290289402008 1
60374.160804687 2024-03-05T03:51:33.524949+00:00 19994330.290416643023 27869999.999947901815 262864330.290360867977 1
60374.160816213 2024-03-05T03:51:34.520822+00:00 19994330.290113657713 27870000.000018857419 262864330.290128827095 1
60374.160827858 2024-03-05T03:51:35.526958+00:00 19994330.290523592383 27869999.999916914850 262864330.290436804295 1
60374.160839371 2024-03-05T03:51:36.521702+00:00 19994330.290296386927 27870000.000088717788 262864330.290381401777 1
60374.160850962 2024-03-05T03:51:37.523083+00:00 19994330.290310695767 27870000.000004559755 262864330.290311574936 1
60374.160862567 2024-03-05T03:51:38.525829+00:00 19994330.290391277522 27870000.000100061297 262864330.290487647057 1
60374.160874095 2024-03-05T03:51:39.521806+00:00 19994330.290208008140 27869999.999997671694 262864330.290201991796 1
60374.160885728 2024-03-05T03:51:40.526889+00:00 19994330.290354900062 27870000.000012319535 262864330.290363520384 1
60374.160897253 2024-03-05T03:51:41.522643+00:00 19994330.290108129382 27869999.999975677580 262864330.290080130100 1
60374.160908802 2024-03-05T03:51:42.520484+00:00 19994330.290144782513 27869999.999951817095 262864330.290092885494 1
60374.160920362 2024-03-05T03:51:43.519320+00:00 19994330.290408123285 27869999.999939233065 262864330.290343672037 1
60374.160931979 2024-03-05T03:51:44.522988+00:00 19994330.290269415826 27869999.999954812229 262864330.290220528841 1
60374.160943515 2024-03-05T03:51:45.519705+00:00 19994330.290415551513 27869999.999840687960 262864330.290252536535 1
60374.160955094 2024-03-05T03:51:46.520130+00:00 19994330.289981197566 27869999.999960318208 262864330.289937794209 1
60374.160966657 2024-03-05T03:51:47.519122+00:00 19994330.290344998240 27870000.000048715621 262864330.290390014648 1
60374.160978236 2024-03-05T03:51:48.519607+00:00 19994330.290338959545 27869999.999962415546 262864330.290297687054 1
60374.160989827 2024-03-05T03:51:49.521014+00:00 19994330.290299095213 27870000.000110253692 262864330.290405660868 1
60374.161001382 2024-03-05T03:51:50.519445+00:00 19994330.290286295116 27870000.000067394227 262864330.290349990129 1
60374.161012965 2024-03-05T03:51:51.520143+00:00 19994330.290105730295 27870000.000024355948 262864330.290126383305 1
60374.161024588 2024-03-05T03:51:52.524398+00:00 19994330.290137436241 27869999.999938942492 262864330.290072679520 1
60374.161036130 2024-03-05T03:51:53.521613+00:00 19994330.290400531143 27870000.000021819025 262864330.290418654680 1
60374.161047678 2024-03-05T03:51:54.519352+00:00 19994330.290119484067 27870000.000065244734 262864330.290181040764 1
60374.161059302 2024-03-05T03:51:55.523708+00:00 19994330.290502723306 27870000.000003401190 262864330.290502429008 1
60374.161070884 2024-03-05T03:51:56.524402+00:00 19994330.290155038238 27870000.000000640750 262864330.290152013302 1
60374.161082444 2024-03-05T03:51:57.523173+00:00 19994330.290202803910 27869999.999950513244 262864330.290149629116 1
60374.161093986 2024-03-05T03:51:58.520376+00:00 19994330.290176559240 27870000.000033937395 262864330.290206819773 1
60374.161105562 2024-03-05T03:51:59.520608+00:00 19994330.290210582316 27869999.999976947904 262864330.290183812380 1
60374.161117176 2024-03-05T03:52:00.523999+00:00 19994330.290452584624 27869999.999917902052 262864330.290366768837 1
60374.161128861 2024-03-05T03:52:01.533625+00:00 19994330.290132995695 27870000.000010997057 262864330.290140300989 1
60374.161140328 2024-03-05T03:52:02.524356+00:00 19994330.290553379804 27870000.000043883920 262864330.290593564510 1
60374.161151973 2024-03-05T03:52:03.530452+00:00 19994330.290374599397 27869999.999968003482 262864330.290338903666 1
60374.161163486 2024-03-05T03:52:04.525211+00:00 19994330.290007092059 27870000.000006292015 262864330.290009677410 1
60374.161175091 2024-03-05T03:52:05.527840+00:00 19994330.290214695036 27869999.999977532774 262864330.290188521147 1
60374.161186750 2024-03-05T03:52:06.535215+00:00 19994330.290154747665 27870000.000007055700 262864330.290158122778 1
60374.161198190 2024-03-05T03:52:07.523605+00:00 19994330.290159258991 27869999.999995611608 262864330.290151178837 1
60374.161209830 2024-03-05T03:52:08.529291+00:00 19994330.290292836726 27869999.999979294837 262864330.290268421173 1
60374.161221371 2024-03-05T03:52:09.526423+00:00 19994330.290350504220 27869999.999952681363 262864330.290299475193 1
60374.161233075 2024-03-05T03:52:10.537682+00:00 19994330.290387470275 27870000.000046089292 262864330.290429860353 1
60374.161244547 2024-03-05T03:52:11.528836+00:00 19994330.290193844587 27869999.999915879220 262864330.290106028318 1
60374.161256137 2024-03-05T03:52:12.530247+00:00 19994330.290366023779 27870000.000025007874 262864330.290387332439 1
60374.161267882 2024-03-05T03:52:13.544970+00:00 19994330.290154669434 27870000.000045094639 262864330.290196061134 1
60374.161279310 2024-03-05T03:52:14.532427+00:00 19994330.290205977857 27870000.000134788454 262864330.290337085724 1
60374.161291299 2024-03-05T03:52:15.568279+00:00 19994330.290241170675 27869999.999889604747 262864330.290127098560 1
60374.161302339 2024-03-05T03:52:16.522113+00:00 19994330.290418539196 27869999.999951809645 262864330.290366649628 1
60374.161313977 2024-03-05T03:52:17.527629+00:00 19994330.289977356791 27869999.999987486750 262864330.289961159229 1
60374.161325471 2024-03-05T03:52:18.520666+00:00 19994330.290551919490 27869999.999966163188 262864330.290514409542 1
60374.161337063 2024-03-05T03:52:19.522206+00:00 19994330.289931677282 27869999.999999456108 262864330.289927452803 1
60374.161348620 2024-03-05T03:52:20.520767+00:00 19994330.290398117155 27870000.000014111400 262864330.290408551693 1
60374.161360541 2024-03-05T03:52:21.550747+00:00 19994330.290463514626 27870000.000060167164 262864330.290519982576 1
60374.161371772 2024-03-05T03:52:22.521101+00:00 19994330.290038790554 27869999.999974090606 262864330.290009200573 1
60374.161383349 2024-03-05T03:52:23.521392+00:00 19994330.290471617132 27870000.000038743019 262864330.290506660938 1
60374.161394918 2024-03-05T03:52:24.520893+00:00 19994330.290226701647 27870000.000062733889 262864330.290285736322 1
60374.161406468 2024-03-05T03:52:25.518848+00:00 19994330.289995431900 27870000.000027298927 262864330.290019035339 1
60374.161418078 2024-03-05T03:52:26.521943+00:00 19994330.290195144713 27870000.000033680350 262864330.290225118399 1
60374.161429711 2024-03-05T03:52:27.527024+00:00 19994330.290352843702 27869999.999978244305 262864330.290327399969 1
60374.161441247 2024-03-05T03:52:28.523735+00:00 19994330.290176216513 27869999.999928507954 262864330.290101021528 1
60374.161452796 2024-03-05T03:52:29.521549+00:00 19994330.290141720325 27870000.000070694834 262864330.290208727121 1
60374.161464348 2024-03-05T03:52:30.519626+00:00 19994330.290260523558 27870000.000049732625 262864330.290306568146 1
60374.161475940 2024-03-05T03:52:31.521167+00:00 19994330.290391661227 27869999.999904979020 262864330.290292948484 1
60374.161487530 2024-03-05T03:52:32.522573+00:00 19994330.290506225079 27870000.000017981976 262864330.290520489216 1
60374.161499108 2024-03-05T03:52:33.522942+00:00 19994330.290226019919 27869999.999970253557 262864330.290192574263 1
60374.161510688 2024-03-05T03:52:34.523450+00:00 19994330.290331669152 27870000.000057026744 262864330.290385007858 1
60374.161522236 2024-03-05T03:52:35.521143+00:00 19994330.290289990604 27870000.000049322844 262864330.290335625410 1
60374.161533867 2024-03-05T03:52:36.526094+00:00 19994330.290478829294 27870000.000073000789 262864330.290548145771 1
60374.161545430 2024-03-05T03:52:37.525187+00:00 19994330.290085826069 27869999.999990262091 262864330.290072381496 1
60374.161556964 2024-03-05T03:52:38.521698+00:00 19994330.290435537696 27870000.000006310642 262864330.290438175201 1
60374.161568499 2024-03-05T03:52:39.518311+00:00 19994330.290152020752 27870000.000010292977 262864330.290158599615 1
60374.161580089 2024-03-05T03:52:40.519742+00:00 19994330.290149681270 27870000.000026602298 262864330.290172606707 1
60374.161591677 2024-03-05T03:52:41.520927+00:00 19994330.290315989405 27869999.999999571592 262864330.290311872959 1
60374.161603238 2024-03-05T03:52:42.519750+00:00 19994330.290198326111 27869999.999980065972 262864330.290174692869 1
60374.161614834 2024-03-05T03:52:43.521644+00:00 19994330.290253911167 27869999.999920975417 262864330.290171176195 1
60374.161626427 2024-03-05T03:52:44.523228+00:00 19994330.290276434273 27869999.999967411160 262864330.290240138769 1
60374.161637991 2024-03-05T03:52:45.522407+00:00 19994330.290397234261 27870000.000059846789 262864330.290453374386 1
60374.161649634 2024-03-05T03:52:46.528409+00:00 19994330.290395628661 27869999.999969687313 262864330.290361613035 1
60374.161661393 2024-03-05T03:52:47.544355+00:00 19994330.290388870984 27870000.000041794032 262864330.290426969528 1
60374.161672948 2024-03-05T03:52:48.542741+00:00 19994330.290091022849 27870000.000042058527 262864330.290129363537 1
60374.161684447 2024-03-05T03:52:49.536196+00:00 19994330.290278051049 27869999.999858487397 262864330.290132850409 1
60374.161695934 2024-03-05T03:52:50.528690+00:00 19994330.290314644575 27869999.999988131225 262864330.290299087763 1
60374.161707557 2024-03-05T03:52:51.532908+00:00 19994330.290336012840 27870000.000081032515 262864330.290413349867 1
60374.161719009 2024-03-05T03:52:52.522397+00:00 19994330.290105193853 27869999.999986477196 262864330.290087968111 1
60374.161730597 2024-03-05T03:52:53.523609+00:00 19994330.290218755603 27869999.999901186675 262864330.290116250515 1
60374.161742179 2024-03-05T03:52:54.524287+00:00 19994330.290367428213 27870000.000065416098 262864330.290429145098 1
60374.161753711 2024-03-05T03:52:55.520645+00:00 19994330.290232148021 27870000.000015139580 262864330.290243595839 1
60374.161765349 2024-03-05T03:52:56.526109+00:00 19994330.290327504277 27870000.000082805753 262864330.290406584740 1
60374.161777046 2024-03-05T03:52:57.536713+00:00 19994330.290221203119 27870000.000007018447 262864330.290224552155 1
60374.161788511 2024-03-05T03:52:58.527321+00:00 19994330.290146537125 27869999.999995555729 262864330.290138393641 1
60374.161800120 2024-03-05T03:52:59.530360+00:00 19994330.290305823088 27870000.000109583139 262864330.290411710739 1
60374.161811677 2024-03-05T03:53:00.528920+00:00 19994330.290154196322 27869999.999983750284 262864330.290134251118 1
60374.161823291 2024-03-05T03:53:01.532360+00:00 19994330.290439609438 27870000.000001322478 262864330.290437221527 1
60374.161834753 2024-03-05T03:53:02.522684+00:00 19994330.290367349982 27870000.000032979995 262864330.290396630764 1
60374.161846302 2024-03-05T03:53:03.520476+00:00 19994330.290143035352 27869999.999934095889 262864330.290073454380 1
60374.161857910 2024-03-05T03:53:04.523458+00:00 19994330.290289189667 27869999.999924000353 262864330.290209501982 1
60374.161869498 2024-03-05T03:53:05.524646+00:00 19994330.290225982666 27870000.000053167343 262864330.290275454521 1
60374.161881040 2024-03-05T03:53:06.521825+00:00 19994330.290694441646 27870000.000040903687 262864330.290731638670 1
60374.161892630 2024-03-05T03:53:07.523231+00:00 19994330.289960563183 27870000.000008136034 262864330.289965003729 1
60374.161904155 2024-03-05T03:53:08.519026+00:00 19994330.290512997657 27869999.999997694045 262864330.290507018566 1
60374.161915742 2024-03-05T03:53:09.520117+00:00 19994330.290176685899 27869999.999942466617 262864330.290115475655 1
60374.161927356 2024-03-05T03:53:10.523545+00:00 19994330.289971802384 27869999.999974254519 262864330.289942353964 1
60374.161938929 2024-03-05T03:53:11.523424+00:00 19994330.290411900729 27869999.999924413860 262864330.290332615376 1
60374.161950554 2024-03-05T03:53:12.527862+00:00 19994330.290203660727 27869999.999904580414 262864330.290104538202 1
60374.161962222 2024-03-05T03:53:13.535984+00:00 19994330.290251161903 27869999.999971516430 262864330.290218979120 1
60374.161973631 2024-03-05T03:53:14.521722+00:00 19994330.290331449360 27870000.000015597790 262864330.290343344212 1
60374.161985463 2024-03-05T03:53:15.543970+00:00 19994330.290262002498 27869999.999974135309 262864330.290232449770 1
60374.161996843 2024-03-05T03:53:16.527244+00:00 19994330.290230888873 27870000.000012397766 262864330.290239602327 1
60374.162008387 2024-03-05T03:53:17.524621+00:00 19994330.290054827929 27869999.999981354922 262864330.290032476187 1
60374.162019971 2024-03-05T03:53:18.525523+00:00 19994330.290021095425 27869999.999984458089 262864330.290001839399 1
60374.162031611 2024-03-05T03:53:19.531214+00:00 19994330.290548730642 27869999.999961528927 262864330.290506571531 1
60374.162043230 2024-03-05T03:53:20.535039+00:00 19994330.290249403566 27869999.999996393919 262864330.290242105722 1
60374.162054713 2024-03-05T03:53:21.527182+00:00 19994330.290083438158 27870000.000027183443 262864330.290106922388 1
60374.162066310 2024-03-05T03:53:22.529157+00:00 19994330.289995692670 27870000.000023804605 262864330.290015816689 1
60374.162077838 2024-03-05T03:53:23.525225+00:00 19994330.290318358690 27869999.999947447330 262864330.290262132883 1
60374.162089499 2024-03-05T03:53:24.532682+00:00 19994330.290438860655 27869999.999946326017 262864330.290381491184 1
60374.162101078 2024-03-05T03:53:25.533108+00:00 19994330.290169909596 27870000.000022437423 262864330.290188670158 1
60374.162112567 2024-03-05T03:53:26.525788+00:00 19994330.290608830750 27870000.000091925263 262864330.290697038174 1
60374.162124156 2024-03-05T03:53:27.527045+00:00 19994330.290309678763 27870000.000016435981 262864330.290322422981 1
60374.162135710 2024-03-05T03:53:28.525333+00:00 19994330.290262579918 27870000.000100694597 262864330.290359586477 1
60374.162147305 2024-03-05T03:53:29.527197+00:00 19994330.290398258716 27870000.000068049878 262864330.290462613106 1
60374.162159180 2024-03-05T03:53:30.553131+00:00 19994330.290632721037 27870000.000058062375 262864330.290687084198 1
60374.162170473 2024-03-05T03:53:31.528825+00:00 19994330.290223106742 27869999.999903976917 262864330.290123403072 1
60374.162182198 2024-03-05T03:53:32.541888+00:00 19994330.290160566568 27869999.999955680221 262864330.290112555027 1
60374.162193616 2024-03-05T03:53:33.528453+00:00 19994330.290277317166 27869999.999979250133 262864330.290252864361 1
60374.162205144 2024-03-05T03:53:34.524458+00:00 19994330.290143258870 27869999.999917581677 262864330.290057122707 1
60374.162216675 2024-03-05T03:53:35.520703+00:00 19994330.290425091982 27869999.999825518578 262864330.290246903896 1
60374.162228406 2024-03-05T03:53:36.534298+00:00 19994330.290317013860 27870000.000062573701 262864330.290375888348 1
60374.162239914 2024-03-05T03:53:37.528530+00:00 19994330.290183186531 27870000.000024732202 262864330.290204226971 1
60374.162251415 2024-03-05T03:53:38.522264+00:00 19994330.290180195123 27870000.000005826354 262864330.290182352066 1
60374.162263003 2024-03-05T03:53:39.523440+00:00 19994330.290279135108 27870000.000032033771 262864330.290307462215 1
60374.162274589 2024-03-05T03:53:40.524456+00:00 19994330.290489092469 27869999.999999247491 262864330.290484666824 1
60374.162286171 2024-03-05T03:53:41.525149+00:00 19994330.290034800768 27870000.000010795891 262864330.290041893721 1
60374.162297753 2024-03-05T03:53:42.525838+00:00 19994330.290587570518 27870000.000014279038 262864330.290598154068 1
60374.162309313 2024-03-05T03:53:43.524684+00:00 19994330.290255252272 27870000.000016052276 262864330.290267616510 1
60374.162320989 2024-03-05T03:53:44.533441+00:00 19994330.290258672088 27870000.000059653074 262864330.290314644575 1
60374.162332496 2024-03-05T03:53:45.527660+00:00 19994330.290373053402 27870000.000065822154 262864330.290435194969 1
60374.162344114 2024-03-05T03:53:46.531419+00:00 19994330.290418185294 27870000.000027894974 262864330.290442377329 1
60374.162355620 2024-03-05T03:53:47.525625+00:00 19994330.290400560945 27869999.999967679381 262864330.290364563465 1
60374.162367309 2024-03-05T03:53:48.535473+00:00 19994330.290275949985 27869999.999948147684 262864330.290220409632 1
60374.162378718 2024-03-05T03:53:49.521263+00:00 19994330.290283162147 27869999.999970171601 262864330.290249645710 1
60374.162390331 2024-03-05T03:53:50.524602+00:00 19994330.290566239506 27870000.000040415674 262864330.290602952242 1
60374.162401897 2024-03-05T03:53:51.523913+00:00 19994330.289904776961 27869999.999977573752 262864330.289878666401 1
60374.162413516 2024-03-05T03:53:52.527752+00:00 19994330.290445525199 27869999.999997790903 262864330.290439635515 1
60374.162425199 2024-03-05T03:53:53.537179+00:00 19994330.290277473629 27870000.000012673438 262864330.290286451578 1
60374.162436724 2024-03-05T03:53:54.532911+00:00 19994330.290541805327 27869999.999999601394 262864330.290537714958 1
60374.162448278 2024-03-05T03:53:55.531221+00:00 19994330.290076240897 27869999.999968260527 262864330.290040791035 1
60374.162459807 2024-03-05T03:53:56.527347+00:00 19994330.290036175400 27869999.999975997955 262864330.290008485317 1
60374.162471401 2024-03-05T03:53:57.529028+00:00 19994330.290751025081 27869999.999980747700 262864330.290728092194 1
60374.162483101 2024-03-05T03:53:58.539928+00:00 19994330.290027908981 27869999.999990604818 262864330.290014833212 1
60374.162494534 2024-03-05T03:53:59.527691+00:00 19994330.290035557002 27869999.999987199903 262864330.290019035339 1
60374.162506277 2024-03-05T03:54:00.542289+00:00 19994330.290250014514 27869999.999999068677 262864330.290245383978 1
60374.162517759 2024-03-05T03:54:01.534336+00:00 19994330.289929337800 27870000.000027779490 262864330.289953410625 1
60374.162529270 2024-03-05T03:54:02.528905+00:00 19994330.290410161018 27870000.000067330897 262864330.290473788977 1
60374.162540775 2024-03-05T03:54:03.522945+00:00 19994330.290357597172 27870000.000006258488 262864330.290360152721 1
60374.162552405 2024-03-05T03:54:04.527813+00:00 19994330.290349524468 27869999.999936345965 262864330.290282160044 1
60374.162563950 2024-03-05T03:54:05.525279+00:00 19994330.290527310222 27870000.000080861151 262864330.290604472160 1
60374.162575568 2024-03-05T03:54:06.529094+00:00 19994330.290305316448 27869999.999933741987 262864330.290235370398 1
60374.162587097 2024-03-05T03:54:07.525201+00:00 19994330.290392145514 27869999.999909088016 262864330.290297567844 1
60374.162598636 2024-03-05T03:54:08.522182+00:00 19994330.290396515280 27869999.999938543886 262864330.290331363678 1
60374.162610243 2024-03-05T03:54:09.524971+00:00 19994330.290309380740 27869999.999920736998 262864330.290226399899 1
60374.162621838 2024-03-05T03:54:10.526758+00:00 19994330.290308553725 27870000.000045109540 262864330.290349990129 1
60374.162633342 2024-03-05T03:54:11.520754+00:00 19994330.290383633226 27870000.000124890357 262864330.290504842997 1
60374.162645041 2024-03-05T03:54:12.531592+00:00 19994330.290482427925 27870000.000076435506 262864330.290555179119 1
60374.162656546 2024-03-05T03:54:13.525546+00:00 19994330.290276963264 27869999.999988775700 262864330.290262043476 1
60374.162668053 2024-03-05T03:54:14.519738+00:00 19994330.290157832205 27870000.000134207308 262864330.290288329124 1
60374.162679658 2024-03-05T03:54:15.522435+00:00 19994330.290500745177 27870000.000030353665 262864330.290527403355 1
60374.162691281 2024-03-05T03:54:16.526644+00:00 19994330.290141198784 27869999.999983258545 262864330.290120750666 1
60374.162702920 2024-03-05T03:54:17.532327+00:00 19994330.290112901479 27869999.999999623746 262864330.290108829737 1
60374.162714372 2024-03-05T03:54:18.521787+00:00 19994330.290350258350 27869999.999986637384 262864330.290333211422 1
60374.162725973 2024-03-05T03:54:19.524106+00:00 19994330.290276475251 27869999.999962102622 262864330.290234863758 1
60374.162737520 2024-03-05T03:54:20.521788+00:00 19994330.290301378816 27869999.999881450087 262864330.290179133415 1
60374.162749087 2024-03-05T03:54:21.521101+00:00 19994330.290172185749 27870000.000019222498 262864330.290187716484 1
60374.162760726 2024-03-05T03:54:22.526743+00:00 19994330.290409114212 27870000.000129595399 262864330.290535002947 1
60374.162772275 2024-03-05T03:54:23.524540+00:00 19994330.290106184781 27870000.000039286911 262864330.290141761303 1
60374.162783810 2024-03-05T03:54:24.521189+00:00 19994330.290405187756 27870000.000088680536 262864330.290490180254 1
60374.162795470 2024-03-05T03:54:25.528580+00:00 19994330.290350895375 27870000.000023070723 262864330.290370255709 1
60374.162806978 2024-03-05T03:54:26.522953+00:00 19994330.290290016681 27869999.999996554106 262864330.290282875299 1
60374.162818540 2024-03-05T03:54:27.521829+00:00 19994330.290304195136 27870000.000032626092 262864330.290333122015 1
60374.162830133 2024-03-05T03:54:28.523545+00:00 19994330.290249709040 27869999.999802503735 262864330.290048509836 1
60374.162841774 2024-03-05T03:54:29.529263+00:00 19994330.290251784027 27869999.999987978488 262864330.290236085653 1
60374.162853295 2024-03-05T03:54:30.524690+00:00 19994330.290355972946 27870000.000007115304 262864330.290359407663 1
60374.162864868 2024-03-05T03:54:31.524552+00:00 19994330.290304724127 27869999.999986302108 262864330.290287315845 1
60374.162876471 2024-03-05T03:54:32.527079+00:00 19994330.290248386562 27870000.000034157187 262864330.290278851986 1
60374.162887959 2024-03-05T03:54:33.519635+00:00 19994330.290304005146 27869999.999996591359 262864330.290296912193 1
60374.162899548 2024-03-05T03:54:34.520936+00:00 19994330.290423907340 27870000.000054776669 262864330.290474981070 1
60374.162911109 2024-03-05T03:54:35.519837+00:00 19994330.290171463042 27869999.999972037971 262864330.290139824152 1
60374.162922743 2024-03-05T03:54:36.524968+00:00 19994330.290218614042 27869999.999961599708 262864330.290176540613 1
60374.162934262 2024-03-05T03:54:37.520275+00:00 19994330.290212262422 27869999.999977838248 262864330.290186405182 1
60374.162945892 2024-03-05T03:54:38.525077+00:00 19994330.290482409298 27869999.999990966171 262864330.290469676256 1
60374.162957419 2024-03-05T03:54:39.520979+00:00 19994330.290034338832 27869999.999933280051 262864330.289963901043 1
60374.162969072 2024-03-05T03:54:40.527825+00:00 19994330.290400106460 27869999.999964248389 262864330.290360659361 1
60374.162980575 2024-03-05T03:54:41.521638+00:00 19994330.290093705058 27869999.999991178513 262864330.290081202984 1
60374.162992137 2024-03-05T03:54:42.520608+00:00 19994330.290397703648 27869999.999992139637 262864330.290386140347 1
60374.163003748 2024-03-05T03:54:43.523831+00:00 19994330.290373727679 27869999.999979093671 262864330.290349125862 1
60374.163015335 2024-03-05T03:54:44.524938+00:00 19994330.290149964392 27870000.000066988170 262864330.290213257074 1
60374.163027009 2024-03-05T03:54:45.533628+00:00 19994330.290289204568 27869999.999986559153 262864330.290272057056 1
60374.163038549 2024-03-05T03:54:46.530681+00:00 19994330.290326807648 27869999.999998681247 262864330.290321797132 1
60374.163050050 2024-03-05T03:54:47.524330+00:00 19994330.290193419904 27870000.000106640160 262864330.290296345949 1
60374.163061786 2024-03-05T03:54:48.538355+00:00 19994330.290351051837 27869999.999978017062 262864330.290325373411 1
60374.163073243 2024-03-05T03:54:49.528157+00:00 19994330.290386322886 27869999.999992322177 262864330.290374934673 1
60374.163085057 2024-03-05T03:54:50.548978+00:00 19994330.290198434144 27870000.000000882894 262864330.290195643902 1
60374.163096327 2024-03-05T03:54:51.522675+00:00 19994330.290076173842 27870000.000012483448 262864330.290084958076 1
60374.163108112 2024-03-05T03:54:52.540908+00:00 19994330.290192432702 27869999.999943304807 262864330.290132045746 1
60374.163119528 2024-03-05T03:54:53.527170+00:00 19994330.290213018656 27869999.999928966165 262864330.290138274431 1
60374.163131102 2024-03-05T03:54:54.527211+00:00 19994330.290145300329 27870000.000077512115 262864330.290219128132 1
60374.163142716 2024-03-05T03:54:55.530653+00:00 19994330.290394045413 27870000.000082172453 262864330.290472507477 1
60374.163154261 2024-03-05T03:54:56.528175+00:00 19994330.290131859481 27870000.000088281929 262864330.290216445923 1
60374.163165856 2024-03-05T03:54:57.529974+00:00 19994330.290148064494 27870000.000008568168 262864330.290152966976 1
60374.163177450 2024-03-05T03:54:58.531702+00:00 19994330.290466040373 27869999.999993633479 262864330.290455967188 1
60374.163188907 2024-03-05T03:54:59.521542+00:00 19994330.290229052305 27870000.000018604100 262864330.290243953466 1
60374.163200550 2024-03-05T03:55:00.527479+00:00 19994330.290166370571 27869999.999965135008 262864330.290127813816 1
60374.163212289 2024-03-05T03:55:01.541746+00:00 19994330.290408842266 27869999.999933853745 262864330.290338993073 1
60374.163223693 2024-03-05T03:55:02.527048+00:00 19994330.290365215391 27869999.999954108149 262864330.290315628052 1
60374.163235208 2024-03-05T03:55:03.521928+00:00 19994330.290322199464 27870000.000021807849 262864330.290340304375 1
60374.163246849 2024-03-05T03:55:04.527747+00:00 19994330.290397059172 27869999.999994292855 262864330.290387630463 1
60374.163258435 2024-03-05T03:55:05.528823+00:00 19994330.290133755654 27869999.999992419034 262864330.290122479200 1
60374.163269985 2024-03-05T03:55:06.526663+00:00 19994330.290312830359 27870000.000101331621 262864330.290410459042 1
60374.163281622 2024-03-05T03:55:07.532127+00:00 19994330.290132325143 27870000.000025253743 262864330.290153861046 1
60374.163293052 2024-03-05T03:55:08.519681+00:00 19994330.290399990976 27870000.000033177435 262864330.290429472923 1
60374.163304676 2024-03-05T03:55:09.524046+00:00 19994330.290218643844 27870000.000014889985 262864330.290229856968 1
60374.163316258 2024-03-05T03:55:10.524675+00:00 19994330.290226701647 27869999.999928489327 262864330.290151476860 1
60374.163327941 2024-03-05T03:55:11.534117+00:00 19994330.290315177292 27870000.000048752874 262864330.290360242128 1
60374.163339475 2024-03-05T03:55:12.530609+00:00 19994330.290404364467 27869999.999996829778 262864330.290397524834 1
60374.163350991 2024-03-05T03:55:13.525592+00:00 19994330.290156237781 27869999.999976322055 262864330.290128886700 1
60374.163362592 2024-03-05T03:55:14.527899+00:00 19994330.290012944490 27869999.999976467341 262864330.289985716343 1
60374.163374098 2024-03-05T03:55:15.522067+00:00 19994330.290284857154 27869999.999995671213 262864330.290276825428 1
60374.163385690 2024-03-05T03:55:16.523592+00:00 19994330.290154255927 27870000.000037949532 262864330.290188491344 1
60374.163397277 2024-03-05T03:55:17.524753+00:00 19994330.290533225983 27869999.999979291111 262864330.290508806705 1
60374.163408896 2024-03-05T03:55:18.528605+00:00 19994330.290092587471 27869999.999985218048 262864330.290074110031 1
60374.163420522 2024-03-05T03:55:19.533105+00:00 19994330.290433313698 27870000.000021718442 262864330.290451347828 1
60374.163432056 2024-03-05T03:55:20.529606+00:00 19994330.290245607495 27869999.999914702028 262864330.290156602859 1
60374.163443534 2024-03-05T03:55:21.521322+00:00 19994330.290301818401 27870000.000027485192 262864330.290325611830 1
60374.163455142 2024-03-05T03:55:22.524280+00:00 19994330.290061030537 27869999.999957423657 262864330.290014743805 1
60374.163466705 2024-03-05T03:55:23.523277+00:00 19994330.290215153247 27869999.999968651682 262864330.290180116892 1
60374.163478383 2024-03-05T03:55:24.532324+00:00 19994330.290217265487 27869999.999996908009 262864330.290210485458 1
60374.163489834 2024-03-05T03:55:25.521673+00:00 19994330.290157694370 27869999.999939355999 262864330.290093362331 1
60374.163501382 2024-03-05T03:55:26.519372+00:00 19994330.290479030460 27870000.000055242330 262864330.290530592203 1
60374.163512954 2024-03-05T03:55:27.519289+00:00 19994330.290177375078 27870000.000034522265 262864330.290208190680 1
60374.163524557 2024-03-05T03:55:28.521729+00:00 19994330.290333446115 27870000.000009819865 262864330.290339589119 1
60374.163536116 2024-03-05T03:55:29.520435+00:00 19994330.290313642472 27870000.000074721873 262864330.290384650230 1
60374.163547714 2024-03-05T03:55:30.522505+00:00 19994330.290547076613 27869999.999990962446 262864330.290534347296 1
60374.163559303 2024-03-05T03:55:31.523756+00:00 19994330.290380977094 27870000.000005040318 262864330.290382325649 1
60374.163570872 2024-03-05T03:55:32.523345+00:00 19994330.289954822510 27870000.000048827380 262864330.289999932051 1
60374.163582410 2024-03-05T03:55:33.520184+00:00 19994330.290139913559 27869999.999950896949 262864330.290087103844 1
60374.163593983 2024-03-05T03:55:34.520171+00:00 19994330.290217492729 27869999.999955683947 262864330.290169477463 1
60374.163605537 2024-03-05T03:55:35.518402+00:00 19994330.290445476770 27870000.000009614974 262864330.290451407433 1
60374.163617135 2024-03-05T03:55:36.520492+00:00 19994330.290425360203 27870000.000017680228 262864330.290439337492 1
60374.163628742 2024-03-05T03:55:37.523275+00:00 19994330.290252465755 27870000.000031668693 262864330.290280461311 1
60374.163640275 2024-03-05T03:55:38.519729+00:00 19994330.290373016149 27870000.000107880682 262864330.290477216244 1
60374.163651896 2024-03-05T03:55:39.523789+00:00 19994330.290664363652 27870000.000027339906 262864330.290688008070 1
60374.163663505 2024-03-05T03:55:40.526783+00:00 19994330.290257137269 27870000.000041406602 262864330.290294826031 1
60374.163675000 2024-03-05T03:55:41.520007+00:00 19994330.290173050016 27870000.000013221055 262864330.290182590485 1
60374.163686702 2024-03-05T03:55:42.531048+00:00 19994330.290298014879 27870000.000088438392 262864330.290382772684 1
60374.163698217 2024-03-05T03:55:43.525966+00:00 19994330.290319036692 27869999.999928981066 262864330.290244311094 1
60374.163709905 2024-03-05T03:55:44.535788+00:00 19994330.290146864951 27869999.999945811927 262864330.290088981390 1
60374.163721390 2024-03-05T03:55:45.528111+00:00 19994330.290190894157 27869999.999891139567 262864330.290078341961 1
60374.163733074 2024-03-05T03:55:46.537637+00:00 19994330.290456030518 27869999.999971572310 262864330.290423899889 1
60374.163744585 2024-03-05T03:55:47.532113+00:00 19994330.289979051799 27869999.999958425760 262864330.289933770895 1
60374.163756161 2024-03-05T03:55:48.532303+00:00 19994330.290278896689 27869999.999965548515 262864330.290240764618 1
60374.163767750 2024-03-05T03:55:49.533651+00:00 19994330.290319990367 27870000.000095885247 262864330.290412157774 1
60374.163779222 2024-03-05T03:55:50.524815+00:00 19994330.290174927562 27869999.999967940152 262864330.290139168501 1
60374.163790866 2024-03-05T03:55:51.530846+00:00 19994330.290257032961 27869999.999992057681 262864330.290245413780 1
60374.163802487 2024-03-05T03:55:52.534844+00:00 19994330.290560591966 27870000.000041045249 262864330.290597945452 1
60374.163813970 2024-03-05T03:55:53.527013+00:00 19994330.290242593735 27870000.000016897917 262864330.290255784988 1
60374.163825484 2024-03-05T03:55:54.521783+00:00 19994330.290264710784 27869999.999970585108 262864330.290231585503 1
60374.163837170 2024-03-05T03:55:55.531475+00:00 19994330.290251053870 27869999.999968875200 262864330.290216237307 1
60374.163848722 2024-03-05T03:55:56.529579+00:00 19994330.290269732475 27870000.000033088028 262864330.290299117565 1
60374.163860387 2024-03-05T03:55:57.537421+00:00 19994330.290227293968 27870000.000007014722 262864330.290230602026 1
60374.163871856 2024-03-05T03:55:58.528353+00:00 19994330.290283452719 27870000.000068232417 262864330.290347993374 1
60374.163883563 2024-03-05T03:55:59.539860+00:00 19994330.290351837873 27869999.999953962862 262864330.290302097797 1
60374.163894956 2024-03-05T03:56:00.524173+00:00 19994330.290202535689 27870000.000084508210 262864330.290283352137 1
60374.163906551 2024-03-05T03:56:01.525985+00:00 19994330.290220387280 27869999.999959908426 262864330.290176600218 1
60374.163918205 2024-03-05T03:56:02.532853+00:00 19994330.290572948754 27870000.000018753111 262864330.290587991476 1
60374.163929650 2024-03-05T03:56:03.521747+00:00 19994330.290140055120 27869999.999989986420 262864330.290126353502 1
60374.163941298 2024-03-05T03:56:04.528117+00:00 19994330.290329575539 27869999.999960549176 262864330.290286421776 1
60374.163952878 2024-03-05T03:56:05.528691+00:00 19994330.290270559490 27870000.000062774867 262864330.290329635143 1
60374.163964445 2024-03-05T03:56:06.528072+00:00 19994330.290380030870 27869999.999942064285 262864330.290318399668 1
60374.163976015 2024-03-05T03:56:07.527688+00:00 19994330.289887942374 27869999.999887231737 262864330.289771467447 1
60374.163987659 2024-03-05T03:56:08.533713+00:00 19994330.290463428944 27870000.000030457973 262864330.290490180254 1
60374.163999083 2024-03-05T03:56:09.520764+00:00 19994330.290273997933 27869999.999925978482 262864330.290196269751 1
60374.164010692 2024-03-05T03:56:10.523829+00:00 19994330.290258880705 27869999.999998275191 262864330.290253460407 1
60374.164022256 2024-03-05T03:56:11.522929+00:00 19994330.290437985212 27870000.000023931265 262864330.290458232164 1
60374.164033928 2024-03-05T03:56:12.531363+00:00 19994330.290111735463 27869999.999982412905 262864330.290090441704 1
60374.164045456 2024-03-05T03:56:13.527387+00:00 19994330.290324047208 27869999.999947290868 262864330.290267646313 1
60374.164057354 2024-03-05T03:56:14.555422+00:00 19994330.290358990431 27870000.000125270337 262864330.290480554104 1
60374.164068586 2024-03-05T03:56:15.525861+00:00 19994330.290410559624 27869999.999967720360 262864330.290374577045 1
60374.164080193 2024-03-05T03:56:16.528655+00:00 19994330.290158145130 27870000.000004112720 262864330.290158569813 1
60374.164091963 2024-03-05T03:56:17.545590+00:00 19994330.290175016969 27869999.999963939190 262864330.290135264397 1
60374.164103263 2024-03-05T03:56:18.521911+00:00 19994330.290656458586 27869999.999952599406 262864330.290605366230 1
60374.164114878 2024-03-05T03:56:19.525478+00:00 19994330.290153320879 27869999.999961294234 262864330.290110915899 1
60374.164126428 2024-03-05T03:56:20.523413+00:00 19994330.290214672685 27870000.000069174916 262864330.290280163288 1
60374.164138163 2024-03-05T03:56:21.537243+00:00 19994330.290109187365 27870000.000030793250 262864330.290136277676 1
60374.164149671 2024-03-05T03:56:22.531551+00:00 19994330.290418777615 27870000.000052824616 262864330.290467888117 1
60374.164161167 2024-03-05T03:56:23.524798+00:00 19994330.290121756494 27870000.000043038279 262864330.290161103010 1
60374.164172720 2024-03-05T03:56:24.523018+00:00 19994330.290698226541 27870000.000047769397 262864330.290742307901 1
60374.164184302 2024-03-05T03:56:25.523663+00:00 19994330.289927929640 27869999.999958828092 262864330.289883047342 1
60374.164195864 2024-03-05T03:56:26.522690+00:00 19994330.290302097797 27870000.000018563122 262864330.290316969156 1
60374.164207446 2024-03-05T03:56:27.523346+00:00 19994330.290390349925 27869999.999941557646 262864330.290328204632 1
60374.164218991 2024-03-05T03:56:28.520847+00:00 19994330.290158543736 27869999.999974682927 262864330.290129512548 1
60374.164230599 2024-03-05T03:56:29.523753+00:00 19994330.290171314031 27870000.000056330115 262864330.290223956108 1
60374.164242131 2024-03-05T03:56:30.520082+00:00 19994330.290505759418 27869999.999931707978 262864330.290433764458 1
60374.164253741 2024-03-05T03:56:31.523169+00:00 19994330.290330842137 27870000.000060688704 262864330.290387809277 1
60374.164265351 2024-03-05T03:56:32.526325+00:00 19994330.290337923914 27870000.000043239444 262864330.290377467871 1
60374.164276880 2024-03-05T03:56:33.522447+00:00 19994330.290269169956 27870000.000005178154 262864330.290270656347 1
60374.164288529 2024-03-05T03:56:34.528905+00:00 19994330.290231272578 27870000.000007767230 262864330.290235340595 1
60374.164300038 2024-03-05T03:56:35.523332+00:00 19994330.290167596191 27870000.000013299286 262864330.290177196264 1
60374.164311674 2024-03-05T03:56:36.528694+00:00 19994330.290358930826 27869999.999930419028 262864330.290285646915 1
60374.164323229 2024-03-05T03:56:37.526978+00:00 19994330.290192313492 27870000.000041529536 262864330.290230154991 1
60374.164334748 2024-03-05T03:56:38.522243+00:00 19994330.290401607752 27869999.999988019466 262864330.290385931730 1
60374.164346369 2024-03-05T03:56:39.526230+00:00 19994330.289971984923 27869999.999990791082 262864330.289959073067 1
60374.164357882 2024-03-05T03:56:40.521054+00:00 19994330.290303111076 27869999.999874584377 262864330.290174007416 1
60374.164369463 2024-03-05T03:56:41.521589+00:00 19994330.290223173797 27870000.000048682094 262864330.290268182755 1
60374.164381085 2024-03-05T03:56:42.525770+00:00 19994330.290058929473 27869999.999963942915 262864330.290019184351 1
60374.164392658 2024-03-05T03:56:43.525647+00:00 19994330.290390882641 27869999.999982465059 262864330.290369659662 1
60374.164404180 2024-03-05T03:56:44.521153+00:00 19994330.290317729115 27870000.000051647425 262864330.290365695953 1
60374.164415823 2024-03-05T03:56:45.527138+00:00 19994330.290468804538 27870000.000082317740 262864330.290547430515 1
60374.164427447 2024-03-05T03:56:46.531410+00:00 19994330.290367566049 27869999.999983955175 262864330.290347844362 1
60374.164439008 2024-03-05T03:56:47.530258+00:00 19994330.289985846728 27870000.000018559396 262864330.290000706911 1
60374.164450604 2024-03-05T03:56:48.532250+00:00 19994330.290190994740 27870000.000079091638 262864330.290266394615 1
60374.164462216 2024-03-05T03:56:49.535489+00:00 19994330.290120705962 27869999.999894220382 262864330.290011227131 1
60374.164473748 2024-03-05T03:56:50.531853+00:00 19994330.290407638997 27869999.999989468604 262864330.290393412113 1
60374.164485239 2024-03-05T03:56:51.524638+00:00 19994330.290102403611 27869999.999936476350 262864330.290035158396 1
60374.164496792 2024-03-05T03:56:52.522845+00:00 19994330.290500927716 27870000.000040303916 262864330.290537536144 1
60374.164508581 2024-03-05T03:56:53.541401+00:00 19994330.290192764252 27870000.000026963651 262864330.290216028690 1
60374.164520241 2024-03-05T03:56:54.548808+00:00 19994330.290414515883 27869999.999977909029 262864330.290388733149 1
60374.164531533 2024-03-05T03:56:55.524463+00:00 19994330.290261458606 27870000.000042621046 262864330.290300369263 1
60374.164543138 2024-03-05T03:56:56.527137+00:00 19994330.290275368840 27870000.000010818243 262864330.290282487869 1
60374.164554705 2024-03-05T03:56:57.526488+00:00 19994330.290517866611 27870000.000045511872 262864330.290559679270 1
60374.164566274 2024-03-05T03:56:58.526055+00:00 19994330.290326770395 27870000.000007975847 262864330.290331065655 1
60374.164578032 2024-03-05T03:56:59.541947+00:00 19994330.290071632713 27869999.999957758933 262864330.290025711060 1
60374.164589394 2024-03-05T03:57:00.523651+00:00 19994330.290183361620 27870000.000035122037 262864330.290214776993 1
60374.164600959 2024-03-05T03:57:01.522812+00:00 19994330.290366891772 27869999.999942861497 262864330.290306061506 1
60374.164612546 2024-03-05T03:57:02.523945+00:00 19994330.290083922446 27869999.999964665622 262864330.290044873953 1
60374.164624098 2024-03-05T03:57:03.522069+00:00 19994330.290349960327 27870000.000049434602 262864330.290395706892 1
60374.164635652 2024-03-05T03:57:04.520335+00:00 19994330.290381737053 27869999.999966066331 262864330.290344089270 1
60374.164647212 2024-03-05T03:57:05.519138+00:00 19994330.290348406881 27870000.000004876405 262864330.290349602699 1
60374.164658802 2024-03-05T03:57:06.520438+00:00 19994330.290493145585 27869999.999986041337 262864330.290475487709 1
60374.164670425 2024-03-05T03:57:07.524671+00:00 19994330.289994750172 27870000.000031534582 262864330.290022581816 1
60374.164681960 2024-03-05T03:57:08.521316+00:00 19994330.290125321597 27869999.999953281134 262864330.290074884892 1
60374.164693599 2024-03-05T03:57:09.526919+00:00 19994330.290441423655 27869999.999967098236 262864330.290404826403 1
60374.164705102 2024-03-05T03:57:10.520799+00:00 19994330.290238630027 27869999.999961718917 262864330.290196657181 1
60374.164716723 2024-03-05T03:57:11.524923+00:00 19994330.290189336985 27869999.999961651862 262864330.290147274733 1
60374.164728265 2024-03-05T03:57:12.522101+00:00 19994330.290306724608 27869999.999993551522 262864330.290296584368 1
60374.164739930 2024-03-05T03:57:13.529980+00:00 19994330.290521178395 27870000.000015348196 262864330.290532827377 1
60374.164751467 2024-03-05T03:57:14.526786+00:00 19994330.290158070624 27869999.999820210040 262864330.289974570274 1
60374.164763038 2024-03-05T03:57:15.526506+00:00 19994330.290337163955 27870000.000082239509 262864330.290415734053 1
60374.164774726 2024-03-05T03:57:16.536313+00:00 19994330.290245033801 27870000.000067844987 262864330.290309160948 1
60374.164786336 2024-03-05T03:57:17.539449+00:00 19994330.290507011116 27870000.000092294067 262864330.290595620871 1
60374.164797839 2024-03-05T03:57:18.533255+00:00 19994330.290173243731 27870000.000073891133 262864330.290243417025 1
60374.164809356 2024-03-05T03:57:19.528345+00:00 19994330.290155496448 27869999.999995660037 262864330.290147453547 1
60374.164820977 2024-03-05T03:57:20.532464+00:00 19994330.290221512318 27869999.999948952347 262864330.290166765451 1
60374.164832455 2024-03-05T03:57:21.524074+00:00 19994330.290451474488 27870000.000021781772 262864330.290469557047 1
60374.164844196 2024-03-05T03:57:22.538536+00:00 19994330.290224459022 27869999.999936617911 262864330.290157377720 1
60374.164855610 2024-03-05T03:57:23.524702+00:00 19994330.290054310113 27870000.000058539212 262864330.290109157562 1
60374.164867294 2024-03-05T03:57:24.534213+00:00 19994330.290037278086 27870000.000001989305 262864330.290035575628 1
60374.164878985 2024-03-05T03:57:25.544298+00:00 19994330.290329385549 27870000.000020623207 262864330.290346324444 1
60374.164890446 2024-03-05T03:57:26.534510+00:00 19994330.290214166045 27870000.000083066523 262864330.290293514729 1
60374.164902164 2024-03-05T03:57:27.546953+00:00 19994330.290361437947 27869999.999994572252 262864330.290352314711 1
60374.164913550 2024-03-05T03:57:28.530774+00:00 19994330.290362514555 27870000.000021599233 262864330.290380418301 1
60374.164925141 2024-03-05T03:57:29.532209+00:00 19994330.290225122124 27870000.000019095838 262864330.290240526199 1
60374.164936676 2024-03-05T03:57:30.528818+00:00 19994330.290712103248 27870000.000029295683 262864330.290737688541 1
60374.164948165 2024-03-05T03:57:31.521466+00:00 19994330.290119633079 27870000.000002194196 262864330.290118157864 1
60374.164959834 2024-03-05T03:57:32.529682+00:00 19994330.290285184979 27869999.999932669103 262864330.290214180946 1
60374.164971395 2024-03-05T03:57:33.528538+00:00 19994330.290226858109 27869999.999951474369 262864330.290174633265 1
60374.164982948 2024-03-05T03:57:34.526749+00:00 19994330.290423549712 27870000.000002548099 262864330.290422409773 1
60374.164994495 2024-03-05T03:57:35.524391+00:00 19994330.290310338140 27870000.000019356608 262864330.290325999260 1
60374.165006156 2024-03-05T03:57:36.531840+00:00 19994330.290352765471 27870000.000033635646 262864330.290382713079 1
60374.165017707 2024-03-05T03:57:37.529901+00:00 19994330.290172815323 27869999.999979171902 262864330.290148288012 1
60374.165029307 2024-03-05T03:57:38.532143+00:00 19994330.290413070470 27870000.000008322299 262864330.290417701006 1
60374.165040912 2024-03-05T03:57:39.534769+00:00 19994330.290103904903 27870000.000034108758 262864330.290134310722 1
60374.165052479 2024-03-05T03:57:40.534148+00:00 19994330.290479920805 27870000.000085853040 262864330.290562093258 1
60374.165063959 2024-03-05T03:57:41.526062+00:00 19994330.290049694479 27870000.000016652048 262864330.290062665939 1
60374.165075592 2024-03-05T03:57:42.531122+00:00 19994330.290383577347 27869999.999988518655 262864330.290368407965 1
60374.165087167 2024-03-05T03:57:43.531194+00:00 19994330.290202174336 27869999.999979283661 262864330.290177762508 1
60374.165098682 2024-03-05T03:57:44.526141+00:00 19994330.290103930980 27869999.999965224415 262864330.290065467358 1
60374.165110347 2024-03-05T03:57:45.533972+00:00 19994330.290324684232 27869999.999842323363 262864330.290163308382 1
60374.165121885 2024-03-05T03:57:46.530836+00:00 19994330.290295198560 27869999.999920863658 262864330.290212392807 1
60374.165133380 2024-03-05T03:57:47.524030+00:00 19994330.290235497057 27869999.999979268759 262864330.290211051702 1
60374.165145159 2024-03-05T03:57:48.541706+00:00 19994330.290184728801 27870000.000020682812 262864330.290201723576 1
60374.165156573 2024-03-05T03:57:49.527881+00:00 19994330.290121003985 27869999.999956328422 262864330.290073633194 1
60374.165168306 2024-03-05T03:57:50.541643+00:00 19994330.290287654847 27869999.999975029379 262864330.290258973837 1
60374.165179708 2024-03-05T03:57:51.526741+00:00 19994330.290118928999 27869999.999934196472 262864330.290049433708 1
60374.165191256 2024-03-05T03:57:52.524538+00:00 19994330.290148232132 27869999.999958131462 262864330.290102660656 1
60374.165202849 2024-03-05T03:57:53.526166+00:00 19994330.290427129716 27870000.000012755394 262864330.290436178446 1
60374.165214500 2024-03-05T03:57:54.532854+00:00 19994330.289994120598 27869999.999998934567 262864330.289989352226 1
60374.165226093 2024-03-05T03:57:55.534412+00:00 19994330.290388550609 27870000.000088859349 262864330.290473729372 1
60374.165237647 2024-03-05T03:57:56.532647+00:00 19994330.290406052023 27869999.999949522316 262864330.290351867676 1
60374.165249173 2024-03-05T03:57:57.528498+00:00 19994330.290403507650 27870000.000015616417 262864330.290415436029 1
60374.165260996 2024-03-05T03:57:58.550066+00:00 19994330.290052667260 27869999.999910224229 262864330.289959192276 1
60374.165272333 2024-03-05T03:57:59.529527+00:00 19994330.290333580226 27870000.000039808452 262864330.290369689465 1
60374.165283846 2024-03-05T03:58:00.524298+00:00 19994330.290232710540 27870000.000035446137 262864330.290264457464 1
60374.165295637 2024-03-05T03:58:01.543035+00:00 19994330.290133237839 27870000.000058356673 262864330.290187895298 1
60374.165307006 2024-03-05T03:58:02.525286+00:00 19994330.290406659245 27870000.000084705651 262864330.290487647057 1
60374.165318578 2024-03-05T03:58:03.525144+00:00 19994330.290126491338 27870000.000000286847 262864330.290123105049 1
60374.165330121 2024-03-05T03:58:04.522502+00:00 19994330.290429636836 27869999.999953527004 262864330.290379464626 1
60374.165341821 2024-03-05T03:58:05.533272+00:00 19994330.290141064674 27869999.999930612743 262864330.290068000555 1
60374.165353366 2024-03-05T03:58:06.530838+00:00 19994330.290390975773 27869999.999974347651 262864330.290361613035 1
60374.165364903 2024-03-05T03:58:07.527617+00:00 19994330.289942439646 27870000.000101540238 262864330.290040284395 1
60374.165376482 2024-03-05T03:58:08.528014+00:00 19994330.290489912033 27869999.999995652586 262864330.290481865406 1
60374.165387977 2024-03-05T03:58:09.521249+00:00 19994330.290108859539 27869999.999958571047 262864330.290063738823 1
60374.165399551 2024-03-05T03:58:10.521264+00:00 19994330.290059268475 27869999.999974776059 262864330.290030360222 1
60374.165411212 2024-03-05T03:58:11.528739+00:00 19994330.290538389236 27869999.999976295978 262864330.290511012077 1
60374.165422785 2024-03-05T03:58:12.528623+00:00 19994330.290301844478 27870000.000052299351 262864330.290350437164 1
60374.165434354 2024-03-05T03:58:13.528152+00:00 19994330.290115565062 27869999.999995619059 262864330.290107488632 1
60374.165445844 2024-03-05T03:58:14.520888+00:00 19994330.290327489376 27870000.000060144812 262864330.290383934975 1
60374.165457417 2024-03-05T03:58:15.520866+00:00 19994330.290397550911 27870000.000001225621 262864330.290395081043 1
60374.165469027 2024-03-05T03:58:16.523953+00:00 19994330.290369540453 27870000.000013321638 262864330.290379166603 1
60374.165480643 2024-03-05T03:58:17.527502+00:00 19994330.290305130184 27869999.999978773296 262864330.290280222893 1
60374.165492210 2024-03-05T03:58:18.526924+00:00 19994330.290186017752 27870000.000023260713 262864330.290205568075 1
60374.165503737 2024-03-05T03:58:19.522819+00:00 19994330.290091931820 27870000.000041343272 262864330.290129572153 1
60374.165515277 2024-03-05T03:58:20.519926+00:00 19994330.290126845241 27870000.000068992376 262864330.290192127228 1
60374.165526871 2024-03-05T03:58:21.521650+00:00 19994330.290385961533 27869999.999925449491 262864330.290307700634 1
60374.165538474 2024-03-05T03:58:22.524134+00:00 19994330.290527485311 27870000.000039637089 262864330.290563434362 1
60374.165550005 2024-03-05T03:58:23.520458+00:00 19994330.290235243738 27870000.000002190471 262864330.290233761072 1
60374.165561577 2024-03-05T03:58:24.520265+00:00 19994330.290266215801 27870000.000018388033 262864330.290280908346 1
60374.165573149 2024-03-05T03:58:25.520118+00:00 19994330.290110021830 27869999.999944407493 262864330.290050745010 1
60374.165584719 2024-03-05T03:58:26.519684+00:00 19994330.290286630392 27869999.999998893589 262864330.290281832218 1
60374.165596282 2024-03-05T03:58:27.518793+00:00 19994330.290089428425 27870000.000056132674 262864330.290141880512 1
60374.165607893 2024-03-05T03:58:28.521959+00:00 19994330.290350142866 27870000.000025380403 262864330.290371835232 1
60374.165619498 2024-03-05T03:58:29.524631+00:00 19994330.290249276906 27869999.999934975058 262864330.290180563927 1
60374.165631067 2024-03-05T03:58:30.524227+00:00 19994330.290331672877 27870000.000028166920 262864330.290356129408 1
60374.165642601 2024-03-05T03:58:31.520778+00:00 19994330.290159665048 27869999.999876204878 262864330.290032178164 1
60374.165654173 2024-03-05T03:58:32.520516+00:00 19994330.290223699063 27870000.000046197325 262864330.290266185999 1
60374.165665774 2024-03-05T03:58:33.522836+00:00 19994330.290398273617 27870000.000072747469 262864330.290467321873 1
60374.165677363 2024-03-05T03:58:34.524175+00:00 19994330.290297064930 27870000.000062398612 262864330.290355771780 1
60374.165688900 2024-03-05T03:58:35.520963+00:00 19994330.290142826736 27870000.000100079924 262864330.290239214897 1
60374.165700498 2024-03-05T03:58:36.523015+00:00 19994330.290294226259 27869999.999982267618 262864330.290272802114 1
60374.165712054 2024-03-05T03:58:37.521502+00:00 19994330.290138207376 27870000.000009600073 262864330.290144115686 1
60374.165723752 2024-03-05T03:58:38.532179+00:00 19994330.290437627584 27869999.999984558672 262864330.290418505669 1
60374.165735225 2024-03-05T03:58:39.523412+00:00 19994330.290333658457 27869999.999958448112 262864330.290288418531 1
60374.165746777 2024-03-05T03:58:40.521515+00:00 19994330.290124069899 27870000.000025242567 262864330.290145605803 1
60374.165758388 2024-03-05T03:58:41.524706+00:00 19994330.290441203862 27869999.999908298254 262864330.290345817804 1
60374.165769943 2024-03-05T03:58:42.523087+00:00 19994330.290263298899 27869999.999949157238 262864330.290208756924 1
60374.165781502 2024-03-05T03:58:43.521729+00:00 19994330.289883941412 27870000.000038232654 262864330.289918482304 1
60374.165793107 2024-03-05T03:58:44.524416+00:00 19994330.290379401296 27870000.000006522983 262864330.290382236242 1
60374.165804710 2024-03-05T03:58:45.526947+00:00 19994330.290296841413 27870000.000002820045 262864330.290295988321 1
60374.165816308 2024-03-05T03:58:46.529046+00:00 19994330.290314331651 27870000.000020716339 262864330.290331363678 1
60374.165827891 2024-03-05T03:58:47.529746+00:00 19994330.290222350508 27869999.999981548637 262864330.290200203657 1
60374.165839457 2024-03-05T03:58:48.529066+00:00 19994330.290352594107 27869999.999968551099 262864330.290317445993 1
60374.165851170 2024-03-05T03:58:49.541056+00:00 19994330.290094126016 27870000.000021271408 262864330.290111720562 1
60374.165862668 2024-03-05T03:58:50.534541+00:00 19994330.290249109268 27869999.999967876822 262864330.290213286877 1
60374.165874172 2024-03-05T03:58:51.528510+00:00 19994330.290401495993 27869999.999945253134 262864330.290343046188 1
60374.165885727 2024-03-05T03:58:52.526802+00:00 19994330.290049087256 27869999.999927096069 262864330.289972484112 1
60374.165897313 2024-03-05T03:58:53.527796+00:00 19994330.290405113250 27869999.999970637262 262864330.290372073650 1
60374.165908929 2024-03-05T03:58:54.531468+00:00 19994330.290277339518 27870000.000047527254 262864330.290321171284 1
60374.165920500 2024-03-05T03:58:55.531187+00:00 19994330.290292881429 27870000.000085309148 262864330.290374487638 1
60374.165932101 2024-03-05T03:58:56.533555+00:00 19994330.290285889059 27870000.000013466924 262864330.290295660496 1
60374.165943598 2024-03-05T03:58:57.526883+00:00 19994330.290424089879 27870000.000078618526 262864330.290499001741 1
60374.165955133 2024-03-05T03:58:58.523461+00:00 19994330.290394291282 27869999.999992586672 262864330.290383160114 1
60374.165966699 2024-03-05T03:58:59.522811+00:00 19994330.290224011987 27869999.999980781227 262864330.290201097727 1
60374.165978420 2024-03-05T03:59:00.535431+00:00 19994330.290051516145 27869999.999892182648 262864330.289939999580 1
60374.165989893 2024-03-05T03:59:01.526695+00:00 19994330.290265046060 27870000.000073641539 262864330.290334999561 1
60374.166001417 2024-03-05T03:59:02.522447+00:00 19994330.290106918663 27869999.999972846359 262864330.290076076984 1
60374.166013009 2024-03-05T03:59:03.523967+00:00 19994330.290501713753 27870000.000047385693 262864330.290545403957 1
60374.166024580 2024-03-05T03:59:04.523689+00:00 19994330.290128439665 27869999.999948021024 262864330.290072768927 1
60374.166036144 2024-03-05T03:59:05.522855+00:00 19994330.290677510202 27870000.000011440367 262864330.290685266256 1
60374.166047759 2024-03-05T03:59:06.526369+00:00 19994330.290099967271 27870000.000028003007 262864330.290124297142 1
60374.166059286 2024-03-05T03:59:07.522339+00:00 19994330.290425837040 27870000.000001717359 262864330.290423870087 1
60374.166070883 2024-03-05T03:59:08.524296+00:00 19994330.290421310812 27870000.000068135560 262864330.290485739708 1
60374.166082426 2024-03-05T03:59:09.521651+00:00 19994330.290323350579 27870000.000010322779 262864330.290329962969 1
60374.166093989 2024-03-05T03:59:10.520673+00:00 19994330.290216378868 27869999.999973732978 262864330.290186434984 1
60374.166105550 2024-03-05T03:59:11.519511+00:00 19994330.290332920849 27870000.000072062016 262864330.290401279926 1
60374.166117146 2024-03-05T03:59:12.521404+00:00 19994330.290198460221 27869999.999908097088 262864330.290102839470 1
60374.166128844 2024-03-05T03:59:13.532090+00:00 19994330.290407631546 27870000.000061146915 262864330.290465086699 1
60374.166140344 2024-03-05T03:59:14.525675+00:00 19994330.290319200605 27869999.999904565513 262864330.290220081806 1
60374.166151916 2024-03-05T03:59:15.525532+00:00 19994330.290340315551 27870000.000008538365 262864330.290345132351 1
60374.166163581 2024-03-05T03:59:16.533384+00:00 19994330.290284141898 27869999.999896991998 262864330.290177464485 1
60374.166175061 2024-03-05T03:59:17.525286+00:00 19994330.290409557521 27870000.000037580729 262864330.290443450212 1
60374.166186790 2024-03-05T03:59:18.538649+00:00 19994330.290548328310 27870000.000057656318 262864330.290602296591 1
60374.166198224 2024-03-05T03:59:19.526591+00:00 19994330.290160130709 27870000.000077743083 262864330.290234178305 1
60374.166209878 2024-03-05T03:59:20.533457+00:00 19994330.290184359998 27870000.000016659498 262864330.290197312832 1
60374.166221301 2024-03-05T03:59:21.520397+00:00 19994330.290371503681 27869999.999960538000 262864330.290328353643 1
60374.166233050 2024-03-05T03:59:22.535534+00:00 19994330.290578652173 27870000.000079460442 262864330.290654420853 1
60374.166244646 2024-03-05T03:59:23.537431+00:00 19994330.290122795850 27869999.999954365194 262864330.290073484182 1
60374.166256196 2024-03-05T03:59:24.535350+00:00 19994330.290139704943 27870000.000060994178 262864330.290197014809 1
60374.166267691 2024-03-05T03:59:25.528477+00:00 19994330.290241878480 27869999.999911684543 262864330.290149867535 1
60374.166279196 2024-03-05T03:59:26.522562+00:00 19994330.290410649031 27869999.999992191792 262864330.290399134159 1
60374.166290894 2024-03-05T03:59:27.533222+00:00 19994330.290155142546 27869999.999992247671 262864330.290143698454 1
60374.166302491 2024-03-05T03:59:28.535223+00:00 19994330.290286276489 27869999.999996706843 262864330.290279299021 1
60374.166313954 2024-03-05T03:59:29.525610+00:00 19994330.290277346969 27869999.999957785010 262864330.290231466293 1
60374.166325558 2024-03-05T03:59:30.528250+00:00 19994330.290199421346 27870000.000014659017 262864330.290210396051 1
60374.166337223 2024-03-05T03:59:31.536096+00:00 19994330.290409941226 27869999.999990668148 262864330.290396928787 1
60374.166348730 2024-03-05T03:59:32.530301+00:00 19994330.290140297264 27869999.999950140715 262864330.290086746216 1
60374.166360319 2024-03-05T03:59:33.531569+00:00 19994330.290475286543 27870000.000002406538 262864330.290473997593 1
60374.166371898 2024-03-05T03:59:34.531968+00:00 19994330.290018085390 27870000.000032112002 262864330.290046513081 1
60374.166383529 2024-03-05T03:59:35.536922+00:00 19994330.290154740214 27869999.999921664596 262864330.290072739124 1
60374.166395115 2024-03-05T03:59:36.537933+00:00 19994330.290389049798 27869999.999971155077 262864330.290356516838 1
60374.166406553 2024-03-05T03:59:37.526152+00:00 19994330.290158431977 27869999.999987009913 262864330.290141731501 1
60374.166418144 2024-03-05T03:59:38.527643+00:00 19994330.290189687163 27870000.000042669475 262864330.290228664875 1
60374.166429788 2024-03-05T03:59:39.533711+00:00 19994330.290134776384 27870000.000059276819 262864330.290190368891 1
60374.166441368 2024-03-05T03:59:40.534176+00:00 19994330.290447976440 27869999.999950613827 262864330.290394902229 1
60374.166452892 2024-03-05T03:59:41.529833+00:00 19994330.290182881057 27870000.000010926276 262864330.290190130472 1
60374.166464393 2024-03-05T03:59:42.523549+00:00 19994330.290362056345 27869999.999976459891 262864330.290334820747 1
60374.166476014 2024-03-05T03:59:43.527585+00:00 19994330.290231063962 27869999.999924868345 262864330.290152251720 1
60374.166487686 2024-03-05T03:59:44.536066+00:00 19994330.290372736752 27869999.999982707202 262864330.290351748466 1
60374.166499190 2024-03-05T03:59:45.529995+00:00 19994330.290120638907 27869999.999955639243 262864330.290072590113 1
60374.166510727 2024-03-05T03:59:46.526840+00:00 19994330.290413644165 27869999.999955434352 262864330.290365397930 1
60374.166522252 2024-03-05T03:59:47.522551+00:00 19994330.290475655347 27870000.000035654753 262864330.290507614613 1
60374.166533903 2024-03-05T03:59:48.529196+00:00 19994330.290073409677 27870000.000093314797 262864330.290163040161 1
60374.166545417 2024-03-05T03:59:49.523988+00:00 19994330.290433436632 27870000.000004567206 262864330.290434300900 1
60374.166557076 2024-03-05T03:59:50.531386+00:00 19994330.290097255260 27870000.000147636980 262864330.290241211653 1
60374.166568588 2024-03-05T03:59:51.525975+00:00 19994330.290373772383 27869999.999832477421 262864330.290202558041 1
60374.166580189 2024-03-05T03:59:52.528381+00:00 19994330.290309466422 27870000.000045329332 262864330.290351092815 1
60374.166591713 2024-03-05T03:59:53.524028+00:00 19994330.290013723075 27870000.000072348863 262864330.290082395077 1
60374.166603297 2024-03-05T03:59:54.524883+00:00 19994330.290405333042 27870000.000046055764 262864330.290447682142 1
60374.166615067 2024-03-05T03:59:55.541814+00:00 19994330.290285840631 27869999.999989256263 262864330.290271401405 1
60374.166626482 2024-03-05T03:59:56.528062+00:00 19994330.290128856897 27870000.000043943524 262864330.290169090033 1
60374.166638094 2024-03-05T03:59:57.531338+00:00 19994330.290261153132 27870000.000018559396 262864330.290276020765 1
60374.166649625 2024-03-05T03:59:58.527566+00:00 19994330.290315534920 27869999.999936066568 262864330.290247917175 1
60374.166661193 2024-03-05T03:59:59.527062+00:00 19994330.290131010115 27870000.000026926398 262864330.290154248476 1
60374.166672783 2024-03-05T04:00:00.528398+00:00 19994330.290257837623 27870000.000016935170 262864330.290271073580 1
60374.166684479 2024-03-05T04:00:01.538946+00:00 19994330.290433559567 27870000.000031288713 262864330.290461152792 1
60374.166696230 2024-03-05T04:00:02.554285+00:00 19994330.290169242769 27869999.999977637082 262864330.290143191814 1
60374.166707540 2024-03-05T04:00:03.531484+00:00 19994330.290137004107 27869999.999928776175 262864330.290062069893 1
60374.166719132 2024-03-05T04:00:04.533018+00:00 19994330.290225788951 27869999.999957717955 262864330.290179789066 1
60374.166730704 2024-03-05T04:00:05.532827+00:00 19994330.290219489485 27869999.999993234873 262864330.290209025145 1
60374.166742248 2024-03-05T04:00:06.530191+00:00 19994330.290278095752 27869999.999933119863 262864330.290207535028 1
60374.166753828 2024-03-05T04:00:07.530716+00:00 19994330.290348317474 27870000.000004064292 262864330.290348678827 1
60374.166765430 2024-03-05T04:00:08.533123+00:00 19994330.290319066495 27870000.000015985221 262864330.290331333876 1
60374.166776954 2024-03-05T04:00:09.528790+00:00 19994330.290217343718 27869999.999999929219 262864330.290213584900 1
60374.166788475 2024-03-05T04:00:10.524238+00:00 19994330.290365200490 27869999.999993972480 262864330.290355473757 1
60374.166800120 2024-03-05T04:00:11.530371+00:00 19994330.290396209806 27870000.000038780272 262864330.290431290865 1
60374.166811661 2024-03-05T04:00:12.527489+00:00 19994330.290139611810 27870000.000036649406 262864330.290172576904 1
60374.166823265 2024-03-05T04:00:13.530103+00:00 19994330.290351923555 27869999.999998208135 262864330.290346443653 1
60374.166834728 2024-03-05T04:00:14.520532+00:00 19994330.290264759213 27870000.000046242028 262864330.290307313204 1
60374.166846347 2024-03-05T04:00:15.524403+00:00 19994330.290350284427 27869999.999997962266 262864330.290344566107 1
60374.166857896 2024-03-05T04:00:16.522241+00:00 19994330.290177375078 27869999.999978911132 262864330.290152579546 1
60374.166869615 2024-03-05T04:00:17.534727+00:00 19994330.290349870920 27870000.000034086406 262864330.290380269289 1
60374.166881007 2024-03-05T04:00:18.519024+00:00 19994330.290117733181 27869999.999954432249 262864330.290068477392 1
60374.166892576 2024-03-05T04:00:19.518533+00:00 19994330.290453843772 27869999.999971043319 262864330.290421187878 1
60374.166904207 2024-03-05T04:00:20.523521+00:00 19994330.290121305734 27869999.999960873276 262864330.290078490973 1
60374.166915937 2024-03-05T04:00:21.536994+00:00 19994330.290201999247 27870000.000048443675 262864330.290246754885 1
60374.166927358 2024-03-05T04:00:22.523734+00:00 19994330.290143389255 27870000.000008113682 262864330.290147811174 1
60374.166938921 2024-03-05T04:00:23.522737+00:00 19994330.290202140808 27870000.000000417233 262864330.290198862553 1
60374.166950483 2024-03-05T04:00:24.521742+00:00 19994330.290309045464 27870000.000104051083 262864330.290409386158 1
60374.166962163 2024-03-05T04:00:25.530831+00:00 19994330.290599457920 27869999.999979969114 262864330.290575742722 1
60374.166973702 2024-03-05T04:00:26.527868+00:00 19994330.290279325098 27870000.000008080155 262864330.290283709764 1
60374.166985791 2024-03-05T04:00:27.572374+00:00 19994330.290239155293 27870000.000025171787 262864330.290260642767 1
60374.166996920 2024-03-05T04:00:28.533827+00:00 19994330.290157631040 27870000.000010650605 262864330.290164589882 1
60374.167008384 2024-03-05T04:00:29.524392+00:00 19994330.290292840451 27869999.999960687011 262864330.290249824524 1
60374.167019913 2024-03-05T04:00:30.520522+00:00 19994330.290226534009 27869999.999993450940 262864330.290216267109 1
60374.167031515 2024-03-05T04:00:31.522932+00:00 19994330.290538560599 27869999.999963194132 262864330.290498048067 1
60374.167043068 2024-03-05T04:00:32.521086+00:00 19994330.290332231671 27870000.000024463981 262864330.290353000164 1
60374.167054662 2024-03-05T04:00:33.522845+00:00 19994330.290475897491 27870000.000032629818 262864330.290504842997 1
60374.167066239 2024-03-05T04:00:34.523057+00:00 19994330.290075920522 27870000.000028908253 262864330.290101140738 1
60374.167077807 2024-03-05T04:00:35.522554+00:00 19994330.290239330381 27869999.999940313399 262864330.290175944567 1
60374.167089405 2024-03-05T04:00:36.524547+00:00 19994330.290047321469 27869999.999978955835 262864330.290022581816 1
60374.167101005 2024-03-05T04:00:37.526862+00:00 19994330.290160179138 27870000.000021982938 262864330.290178477764 1
60374.167112510 2024-03-05T04:00:38.520817+00:00 19994330.290449835360 27869999.999912802130 262864330.290358930826 1
60374.167124110 2024-03-05T04:00:39.523106+00:00 19994330.290242869407 27870000.000015702099 262864330.290254890919 1
60374.167135695 2024-03-05T04:00:40.524017+00:00 19994330.290534205735 27869999.999946027994 262864330.290476530790 1
60374.167147276 2024-03-05T04:00:41.524646+00:00 19994330.290178809315 27870000.000024244189 262864330.290199369192 1
60374.167158798 2024-03-05T04:00:42.520147+00:00 19994330.290279764682 27870000.000027749687 262864330.290303826332 1
60374.167170423 2024-03-05T04:00:43.524526+00:00 19994330.290322922170 27870000.000160269439 262864330.290479511023 1
60374.167181951 2024-03-05T04:00:44.520537+00:00 19994330.290229272097 27869999.999956902117 262864330.290182471275 1
60374.167193613 2024-03-05T04:00:45.528167+00:00 19994330.290337231010 27869999.999977532774 262864330.290311068296 1
60374.167205101 2024-03-05T04:00:46.520750+00:00 19994330.290303461254 27869999.999979093671 262864330.290278851986 1
60374.167216702 2024-03-05T04:00:47.523098+00:00 19994330.289975792170 27870000.000005520880 262864330.289977610111 1
60374.167228341 2024-03-05T04:00:48.528666+00:00 19994330.290207419544 27870000.000010181218 262864330.290213912725 1
60374.167239871 2024-03-05T04:00:49.524884+00:00 19994330.290420837700 27870000.000008545816 262864330.290425688028 1
60374.167251455 2024-03-05T04:00:50.525722+00:00 19994330.290399637073 27870000.000062361360 262864330.290458291769 1
60374.167263064 2024-03-05T04:00:51.528683+00:00 19994330.290227819234 27870000.000048361719 262864330.290272504091 1
60374.167274579 2024-03-05T04:00:52.523668+00:00 19994330.290266759694 27869999.999973416328 262864330.290236473083 1
60374.167286132 2024-03-05T04:00:53.521834+00:00 19994330.290257982910 27870000.000030599535 262864330.290284901857 1
60374.167297707 2024-03-05T04:00:54.521920+00:00 19994330.290223877877 27870000.000036280602 262864330.290256440639 1
60374.167309309 2024-03-05T04:00:55.524288+00:00 19994330.290366206318 27870000.000087589025 262864330.290450096130 1
60374.167320822 2024-03-05T04:00:56.519006+00:00 19994330.290410052985 27869999.999969422817 262864330.290375769138 1
60374.167332480 2024-03-05T04:00:57.526283+00:00 19994330.290099773556 27869999.999971315265 262864330.290067404509 1
60374.167343992 2024-03-05T04:00:58.520868+00:00 19994330.290298067033 27870000.000016171485 262864330.290310561657 1
60374.167355546 2024-03-05T04:00:59.519182+00:00 19994330.290241431445 27870000.000000186265 262864330.290237903595 1
60374.167367135 2024-03-05T04:01:00.520458+00:00 19994330.290091410279 27869999.999830804765 262864330.289918541908 1
60374.167378803 2024-03-05T04:01:01.528539+00:00 19994330.290283706039 27870000.000091139227 262864330.290371149778 1
60374.167390347 2024-03-05T04:01:02.525969+00:00 19994330.290097732097 27870000.000044327229 262864330.290138363838 1
60374.167401865 2024-03-05T04:01:03.521162+00:00 19994330.290336556733 27870000.000043511391 262864330.290376365185 1
60374.167413498 2024-03-05T04:01:04.526247+00:00 19994330.290371742100 27869999.999934796244 262864330.290302842855 1
60374.167424992 2024-03-05T04:01:05.519322+00:00 19994330.290498804301 27870000.000068183988 262864330.290563285351 1
60374.167436601 2024-03-05T04:01:06.522307+00:00 19994330.290233857930 27869999.999937236309 262864330.290167391300 1
60374.167448238 2024-03-05T04:01:07.527773+00:00 19994330.290091611445 27870000.000129647553 262864330.290217548609 1
60374.167459746 2024-03-05T04:01:08.522022+00:00 19994330.290534541011 27869999.999929148704 262864330.290459990501 1
60374.167471374 2024-03-05T04:01:09.526750+00:00 19994330.290119457990 27869999.999999895692 262864330.290115654469 1
60374.167482876 2024-03-05T04:01:10.520497+00:00 19994330.290427770466 27870000.000077486038 262864330.290501564741 1
60374.167494470 2024-03-05T04:01:11.522218+00:00 19994330.290186312050 27869999.999987073243 262864330.290169686079 1
60374.167506033 2024-03-05T04:01:12.521213+00:00 19994330.290140051395 27869999.999951433390 262864330.290087789297 1
60374.167517621 2024-03-05T04:01:13.522447+00:00 19994330.290408078581 27869999.999992620200 262864330.290396988392 1
60374.167529346 2024-03-05T04:01:14.535518+00:00 19994330.290182046592 27869999.999917250127 262864330.290095597506 1
60374.167540793 2024-03-05T04:01:15.524515+00:00 19994330.290201567113 27869999.999860700220 262864330.290058583021 1
60374.167552465 2024-03-05T04:01:16.532929+00:00 19994330.290156330913 27869999.999909546226 262864330.290062189102 1
60374.167563966 2024-03-05T04:01:17.526720+00:00 19994330.290222130716 27870000.000050693750 262864330.290269136429 1
60374.167575585 2024-03-05T04:01:18.530562+00:00 19994330.290480773896 27870000.000113144517 262864330.290590196848 1
60374.167587133 2024-03-05T04:01:19.528316+00:00 19994330.290065322071 27869999.999976318330 262864330.290037930012 1
60374.167598823 2024-03-05T04:01:20.538299+00:00 19994330.290219880641 27869999.999929424375 262864330.290145605803 1
60374.167610367 2024-03-05T04:01:21.535688+00:00 19994330.290363658220 27869999.999987203628 262864330.290347188711 1
60374.167622044 2024-03-05T04:01:22.544556+00:00 19994330.290302429348 27869999.999875582755 262864330.290174305439 1
60374.167633377 2024-03-05T04:01:23.523789+00:00 19994330.290111389011 27869999.999981969595 262864330.290089666843 1
60374.167644993 2024-03-05T04:01:24.527416+00:00 19994330.290227163583 27869999.999920982867 262864330.290144473314 1
60374.167656581 2024-03-05T04:01:25.528571+00:00 19994330.289835516363 27870000.000040035695 262864330.289871841669 1
60374.167668262 2024-03-05T04:01:26.537779+00:00 19994330.290430936962 27870000.000012435019 262864330.290439665318 1
60374.167679717 2024-03-05T04:01:27.527518+00:00 19994330.290382780135 27870000.000053361058 262864330.290432423353 1
60374.167691282 2024-03-05T04:01:28.526719+00:00 19994330.290093529969 27870000.000017661601 262864330.290107518435 1
60374.167702814 2024-03-05T04:01:29.523140+00:00 19994330.290284108371 27870000.000076521188 262864330.290356934071 1
60374.167714437 2024-03-05T04:01:30.527342+00:00 19994330.290381640196 27869999.999991599470 262864330.290369540453 1
60374.167726140 2024-03-05T04:01:31.538544+00:00 19994330.290357932448 27870000.000030573457 262864330.290384829044 1
60374.167737561 2024-03-05T04:01:32.525301+00:00 19994330.290362872183 27870000.000014364719 262864330.290373533964 1
60374.167749162 2024-03-05T04:01:33.527612+00:00 19994330.290216151625 27870000.000009063631 262864330.290221512318 1
60374.167760839 2024-03-05T04:01:34.536505+00:00 19994330.290176369250 27869999.999925259501 262864330.290097922087 1
60374.167772249 2024-03-05T04:01:35.522301+00:00 19994330.290365722030 27870000.000025149435 262864330.290387183428 1
60374.167783865 2024-03-05T04:01:36.525940+00:00 19994330.290332432836 27870000.000019047409 262864330.290347784758 1
60374.167795528 2024-03-05T04:01:37.533614+00:00 19994330.290152505040 27870000.000048059970 262864330.290196895599 1
60374.167806966 2024-03-05T04:01:38.521864+00:00 19994330.290264818817 27870000.000136401504 262864330.290397524834 1
60374.167818803 2024-03-05T04:01:39.544558+00:00 19994330.290165971965 27869999.999999485910 262864330.290161758661 1
60374.167830137 2024-03-05T04:01:40.523795+00:00 19994330.290420249104 27870000.000053379685 262864330.290469944477 1
60374.167841783 2024-03-05T04:01:41.530079+00:00 19994330.290063139051 27870000.000039167702 262864330.290098607540 1
60374.167853314 2024-03-05T04:01:42.526321+00:00 19994330.290297899395 27869999.999981272966 262864330.290275484324 1
60374.167864984 2024-03-05T04:01:43.534621+00:00 19994330.290207996964 27869999.999960109591 262864330.290164411068 1
60374.167876442 2024-03-05T04:01:44.524631+00:00 19994330.290179323405 27869999.999928452075 262864330.290104061365 1
60374.167888061 2024-03-05T04:01:45.528507+00:00 19994330.290245499462 27870000.000011011958 262864330.290252834558 1
60374.167899842 2024-03-05T04:01:46.546351+00:00 19994330.290584255010 27869999.999970916659 262864330.290551483631 1
60374.167911170 2024-03-05T04:01:47.525093+00:00 19994330.289973080158 27870000.000010792166 262864330.289980173111 1
60374.167922726 2024-03-05T04:01:48.523502+00:00 19994330.290296226740 27870000.000079300255 262864330.290371835232 1
60374.167934387 2024-03-05T04:01:49.531029+00:00 19994330.290216218680 27870000.000000488013 262864330.290212988853 1
60374.167945937 2024-03-05T04:01:50.528991+00:00 19994330.290267929435 27870000.000071551651 262864330.290335774422 1
60374.167957496 2024-03-05T04:01:51.527651+00:00 19994330.289954513311 27869999.999982327223 262864330.289933145046 1
60374.167969006 2024-03-05T04:01:52.522082+00:00 19994330.290468223393 27870000.000011123717 262864330.290475636721 1
60374.167980667 2024-03-05T04:01:53.529603+00:00 19994330.290080823004 27869999.999954201281 262864330.290031313896 1
60374.167992197 2024-03-05T04:01:54.525862+00:00 19994330.290010277182 27870000.000010959804 262864330.290017545223 1
60374.168003756 2024-03-05T04:01:55.524513+00:00 19994330.290396764874 27869999.999975249171 262864330.290368318558 1
60374.168015360 2024-03-05T04:01:56.527147+00:00 19994330.290195174515 27869999.999990854412 262864330.290182322264 1
60374.168027254 2024-03-05T04:01:57.554752+00:00 19994330.290348965675 27870000.000034689903 262864330.290379971266 1
60374.168038446 2024-03-05T04:01:58.521728+00:00 19994330.290025334805 27869999.999946366996 262864330.289967983961 1
60374.168050149 2024-03-05T04:01:59.532900+00:00 19994330.290184136480 27870000.000030893832 262864330.290211349726 1
60374.168061751 2024-03-05T04:02:00.535266+00:00 19994330.290223501623 27870000.000072881579 262864330.290292710066 1
60374.168073501 2024-03-05T04:02:01.550432+00:00 19994330.290379602462 27870000.000026773661 262864330.290402680635 1
60374.168084780 2024-03-05T04:02:02.525026+00:00 19994330.290570661426 27870000.000092457980 262864330.290659427643 1
60374.168096411 2024-03-05T04:02:03.529938+00:00 19994330.290219381452 27870000.000002298504 262864330.290217995644 1
60374.168107996 2024-03-05T04:02:04.530851+00:00 19994330.290210254490 27869999.999964088202 262864330.290170639753 1
60374.168119458 2024-03-05T04:02:05.521233+00:00 19994330.290312021971 27869999.999968193471 262864330.290276527405 1
60374.168131072 2024-03-05T04:02:06.524574+00:00 19994330.290248978883 27869999.999948427081 262864330.290193736553 1
60374.168142695 2024-03-05T04:02:07.528791+00:00 19994330.290595564991 27869999.999978348613 262864330.290570229292 1
60374.168154257 2024-03-05T04:02:08.527807+00:00 19994330.290118347853 27869999.999896213412 262864330.290010869503 1
60374.168165874 2024-03-05T04:02:09.531539+00:00 19994330.290200836957 27869999.999979440123 262864330.290176570415 1
60374.168177375 2024-03-05T04:02:10.525192+00:00 19994330.290242910385 27870000.000088341534 262864330.290327548981 1
60374.168189020 2024-03-05T04:02:11.531373+00:00 19994330.290233831853 27870000.000005725771 262864330.290235847235 1
60374.168200578 2024-03-05T04:02:12.529952+00:00 19994330.290422849357 27870000.000060349703 262864330.290479511023 1
60374.168212095 2024-03-05T04:02:13.524979+00:00 19994330.290115941316 27870000.000049829483 262864330.290162086487 1
60374.168223660 2024-03-05T04:02:14.524191+00:00 19994330.290419183671 27869999.999929811805 262864330.290345311165 1
60374.168235233 2024-03-05T04:02:15.524109+00:00 19994330.290357049555 27869999.999945908785 262864330.290299266577 1
60374.168246761 2024-03-05T04:02:16.520177+00:00 19994330.290515556931 27870000.000017870218 262864330.290529727936 1
60374.168258429 2024-03-05T04:02:17.528215+00:00 19994330.290068071336 27869999.999932006001 262864330.289996355772 1
60374.168269916 2024-03-05T04:02:18.520742+00:00 19994330.290416497737 27869999.999981023371 262864330.290393829346 1
60374.168281565 2024-03-05T04:02:19.527212+00:00 19994330.290051188320 27869999.999944742769 262864330.289992243052 1
60374.168293089 2024-03-05T04:02:20.522867+00:00 19994330.290247797966 27870000.000053599477 262864330.290297687054 1
60374.168304655 2024-03-05T04:02:21.522170+00:00 19994330.290473971516 27870000.000067375600 262864330.290537655354 1
60374.168316273 2024-03-05T04:02:22.525943+00:00 19994330.290361084044 27870000.000050116330 262864330.290407508612 1
60374.168327821 2024-03-05T04:02:23.523737+00:00 19994330.290431730449 27869999.999991714954 262864330.290419757366 1
60374.168339386 2024-03-05T04:02:24.522930+00:00 19994330.290340375155 27869999.999970216304 262864330.290306895971 1
60374.168350920 2024-03-05T04:02:25.519471+00:00 19994330.290244735777 27869999.999989241362 262864330.290230274200 1
60374.168362491 2024-03-05T04:02:26.519239+00:00 19994330.290068488568 27870000.000010706484 262864330.290075480938 1
60374.168374076 2024-03-05T04:02:27.520180+00:00 19994330.290053799748 27869999.999986302108 262864330.290036380291 1
60374.168385646 2024-03-05T04:02:28.519859+00:00 19994330.290223106742 27869999.999916978180 262864330.290136396885 1
60374.168397224 2024-03-05T04:02:29.520169+00:00 19994330.290317103267 27869999.999983359128 262864330.290296792984 1
60374.168408813 2024-03-05T04:02:30.521433+00:00 19994330.290410343558 27869999.999962978065 262864330.290369629860 1
60374.168420417 2024-03-05T04:02:31.524064+00:00 19994330.290454234928 27869999.999979112297 262864330.290429651737 1
60374.168432054 2024-03-05T04:02:32.529465+00:00 19994330.290127672255 27870000.000030353665 262864330.290154308081 1
60374.168443526 2024-03-05T04:02:33.520642+00:00 19994330.290335901082 27870000.000024799258 262864330.290356993675 1
60374.168455150 2024-03-05T04:02:34.524908+00:00 19994330.290304224938 27869999.999974790961 262864330.290275305510 1
60374.168466695 2024-03-05T04:02:35.522410+00:00 19994330.290129885077 27870000.000052623451 262864330.290178835392 1
60374.168478252 2024-03-05T04:02:36.520955+00:00 19994330.290480364114 27870000.000035945326 262864330.290512621403 1
60374.168489962 2024-03-05T04:02:37.532696+00:00 19994330.290259841830 27870000.000066135079 262864330.290322273970 1
60374.168501468 2024-03-05T04:02:38.526866+00:00 19994330.290445748717 27869999.999903414398 262864330.290345460176 1
60374.168512985 2024-03-05T04:02:39.521860+00:00 19994330.290088467300 27869999.999958179891 262864330.290042966604 1
60374.168524582 2024-03-05T04:02:40.523866+00:00 19994330.290260124952 27870000.000033263117 262864330.290289700031 1
60374.168536138 2024-03-05T04:02:41.522313+00:00 19994330.290327362716 27869999.999963544309 262864330.290287226439 1
60374.168547709 2024-03-05T04:02:42.522043+00:00 19994330.290420141071 27869999.999970640987 262864330.290387094021 1
60374.168559261 2024-03-05T04:02:43.520101+00:00 19994330.290246527642 27870000.000040650368 262864330.290283471346 1
60374.168570892 2024-03-05T04:02:44.525056+00:00 19994330.290357165039 27870000.000054046512 262864330.290407538414 1
60374.168582452 2024-03-05T04:02:45.523791+00:00 19994330.290251336992 27870000.000025738031 262864330.290273398161 1
60374.168594048 2024-03-05T04:02:46.525723+00:00 19994330.290343970060 27870000.000022038817 262864330.290362328291 1
60374.168605638 2024-03-05T04:02:47.527150+00:00 19994330.290423341095 27870000.000031027943 262864330.290450662374 1
60374.168617168 2024-03-05T04:02:48.523319+00:00 19994330.290103286505 27870000.000019133091 262864330.290118724108 1
60374.168628777 2024-03-05T04:02:49.526325+00:00 19994330.290326002985 27870000.000000804663 262864330.290323108435 1
60374.168640402 2024-03-05T04:02:50.530733+00:00 19994330.290152899921 27869999.999969214201 262864330.290118426085 1
60374.168652008 2024-03-05T04:02:51.533464+00:00 19994330.290150921792 27869999.999935425818 262864330.290082633495 1
60374.168663552 2024-03-05T04:02:52.530905+00:00 19994330.290056552738 27870000.000013574958 262864330.290066450834 1
60374.168675120 2024-03-05T04:02:53.530341+00:00 19994330.290328793228 27870000.000003494322 262864330.290328592062 1
60374.168686728 2024-03-05T04:02:54.533284+00:00 19994330.290111433715 27869999.999964319170 262864330.290072053671 1
60374.168698173 2024-03-05T04:02:55.522178+00:00 19994330.290142901242 27870000.000044960529 262864330.290184170008 1
60374.168709798 2024-03-05T04:02:56.526567+00:00 19994330.290633868426 27870000.000028934330 262864330.290659099817 1
60374.168721475 2024-03-05T04:02:57.535450+00:00 19994330.290435738862 27870000.000078499317 262864330.290510535240 1
60374.168732972 2024-03-05T04:02:58.528792+00:00 19994330.290223315358 27869999.999933004379 262864330.290152609348 1
60374.168744532 2024-03-05T04:02:59.527585+00:00 19994330.290156729519 27869999.999977562577 262864330.290130585432 1
60374.168756268 2024-03-05T04:03:00.541550+00:00 19994330.290271762758 27870000.000003494322 262864330.290271550417 1
60374.168767656 2024-03-05T04:03:01.525483+00:00 19994330.290354747325 27869999.999986562878 262864330.290337622166 1
60374.168779189 2024-03-05T04:03:02.521962+00:00 19994330.290356002748 27870000.000024676323 262864330.290376991034 1
60374.168790746 2024-03-05T04:03:03.520483+00:00 19994330.290345907211 27869999.999990444630 262864330.290332645178 1
60374.168802315 2024-03-05T04:03:04.520001+00:00 19994330.290152296424 27870000.000022813678 262864330.290171444416 1
60374.168813893 2024-03-05T04:03:05.520353+00:00 19994330.290395062417 27870000.000025510788 262864330.290416866541 1
60374.168825447 2024-03-05T04:03:06.518573+00:00 19994330.290117513388 27869999.999994382262 262864330.290108203888 1
60374.168837043 2024-03-05T04:03:07.520454+00:00 19994330.290476083755 27870000.000055901706 262864330.290528297424 1
60374.168848635 2024-03-05T04:03:08.522045+00:00 19994330.290329407901 27870000.000055678189 262864330.290381371975 1
60374.168860238 2024-03-05T04:03:09.524588+00:00 19994330.290074836463 27870000.000011488795 262864330.290082633495 1
60374.168871796 2024-03-05T04:03:10.523196+00:00 19994330.290052995086 27869999.999887246639 262864330.289936542511 1
60374.168883392 2024-03-05T04:03:11.525074+00:00 19994330.290472928435 27869999.999968208373 262864330.290437430143 1
60374.168894917 2024-03-05T04:03:12.520859+00:00 19994330.290016718209 27870000.000028237700 262864330.290041267872 1
60374.168906556 2024-03-05T04:03:13.526391+00:00 19994330.290279660374 27869999.999987781048 262864330.290263742208 1
60374.168918251 2024-03-05T04:03:14.536910+00:00 19994330.290396738797 27869999.999944098294 262864330.290337145329 1
60374.168929702 2024-03-05T04:03:15.526233+00:00 19994330.290123015642 27869999.999971553683 262864330.290090888739 1
60374.168941227 2024-03-05T04:03:16.522036+00:00 19994330.290122549981 27870000.000087782741 262864330.290206640959 1
60374.168952814 2024-03-05T04:03:17.523169+00:00 19994330.290232636034 27870000.000075776130 262864330.290304720402 1
60374.168964411 2024-03-05T04:03:18.525091+00:00 19994330.290380928665 27870000.000031393021 262864330.290408611298 1
60374.168975968 2024-03-05T04:03:19.523653+00:00 19994330.290186218917 27869999.999988686293 262864330.290171205997 1
60374.168987566 2024-03-05T04:03:20.525716+00:00 19994330.290357802063 27869999.999977320433 262864330.290331423283 1
60374.168999170 2024-03-05T04:03:21.528280+00:00 19994330.290311720222 27869999.999972708523 262864330.290280729532 1
60374.169010662 2024-03-05T04:03:22.521257+00:00 19994330.290422756225 27869999.999838922173 262864330.290257990360 1
60374.169022356 2024-03-05T04:03:23.531520+00:00 19994330.290452200919 27869999.999990452081 262864330.290438979864 1
60374.169033889 2024-03-05T04:03:24.527989+00:00 19994330.290166001767 27869999.999973669648 262864330.290135949850 1
60374.169045410 2024-03-05T04:03:25.523442+00:00 19994330.290295209736 27869999.999972570688 262864330.290264099836 1
60374.169057034 2024-03-05T04:03:26.527734+00:00 19994330.290376849473 27869999.999978639185 262864330.290351778269 1
60374.169068608 2024-03-05T04:03:27.527718+00:00 19994330.290318939835 27870000.000041466206 262864330.290356695652 1
60374.169080164 2024-03-05T04:03:28.526193+00:00 19994330.290294229984 27869999.999932833016 262864330.290223360062 1
60374.169091692 2024-03-05T04:03:29.522164+00:00 19994330.290327042341 27870000.000057477504 262864330.290380835533 1
60374.169103369 2024-03-05T04:03:30.531111+00:00 19994330.290135461837 27869999.999992888421 262864330.290124654770 1
60374.169114980 2024-03-05T04:03:31.534254+00:00 19994330.290226809680 27870000.000027343631 262864330.290250480175 1
60374.169126590 2024-03-05T04:03:32.537346+00:00 19994330.290210656822 27869999.999951209873 262864330.290158182383 1
60374.169138052 2024-03-05T04:03:33.527645+00:00 19994330.290414948016 27870000.000013262033 262864330.290424525738 1
60374.169149693 2024-03-05T04:03:34.533436+00:00 19994330.290592059493 27870000.000078193843 262864330.290666580200 1
60374.169161115 2024-03-05T04:03:35.520342+00:00 19994330.290006611496 27870000.000036779791 262864330.290039688349 1
60374.169172799 2024-03-05T04:03:36.529866+00:00 19994330.290214583278 27869999.999962817878 262864330.290173709393 1
60374.169184375 2024-03-05T04:03:37.530005+00:00 19994330.290459856391 27870000.000065095723 262864330.290521264076 1
60374.169195955 2024-03-05T04:03:38.530501+00:00 19994330.290393736213 27869999.999943405390 262864330.290333449841 1
60374.169207488 2024-03-05T04:03:39.527000+00:00 19994330.290414344519 27870000.000066898763 262864330.290477544069 1
60374.169219076 2024-03-05T04:03:40.528194+00:00 19994330.290312092751 27869999.999986387789 262864330.290294766426 1
60374.169230693 2024-03-05T04:03:41.531849+00:00 19994330.290314219892 27870000.000008780509 262864330.290319323540 1
60374.169242315 2024-03-05T04:03:42.535983+00:00 19994330.290224336088 27869999.999952815473 262864330.290173470974 1
60374.169253890 2024-03-05T04:03:43.536081+00:00 19994330.290327135473 27870000.000003065914 262864330.290326505899 1
60374.169265383 2024-03-05T04:03:44.529096+00:00 19994330.290416948497 27870000.000004645437 262864330.290417909622 1
60374.169276995 2024-03-05T04:03:45.532356+00:00 19994330.290208984166 27869999.999953910708 262864330.290159225464 1
60374.169288528 2024-03-05T04:03:46.528832+00:00 19994330.290261939168 27869999.999984972179 262864330.290243208408 1
60374.169300084 2024-03-05T04:03:47.527296+00:00 19994330.290284249932 27870000.000031262636 262864330.290311813354 1
60374.169311681 2024-03-05T04:03:48.529222+00:00 19994330.290354568511 27870000.000023920089 262864330.290374815464 1
60374.169323549 2024-03-05T04:03:49.554633+00:00 19994330.290212571621 27870000.000012569129 262864330.290221452713 1
60374.169334760 2024-03-05T04:03:50.523311+00:00 19994330.290208198130 27870000.000065505505 262864330.290270000696 1
60374.169346334 2024-03-05T04:03:51.523298+00:00 19994330.290269389749 27869999.999988920987 262864330.290254592896 1
60374.169357992 2024-03-05T04:03:52.530488+00:00 19994330.290043570101 27869999.999996740371 262864330.290036618710 1
60374.169369599 2024-03-05T04:03:53.533359+00:00 19994330.290294706821 27869999.999942526221 262864330.290233552456 1
60374.169381153 2024-03-05T04:03:54.531624+00:00 19994330.290130008012 27870000.000021938235 262864330.290148258209 1
60374.169392697 2024-03-05T04:03:55.529032+00:00 19994330.290531944484 27870000.000005047768 262864330.290533274412 1
60374.169404366 2024-03-05T04:03:56.537227+00:00 19994330.290177609771 27870000.000004887581 262864330.290178805590 1
60374.169415839 2024-03-05T04:03:57.528517+00:00 19994330.290568016469 27869999.999979924411 262864330.290544241667 1
60374.169427366 2024-03-05T04:03:58.524468+00:00 19994330.290180500597 27870000.000098407269 262864330.290275216103 1
60374.169439040 2024-03-05T04:03:59.533047+00:00 19994330.290193278342 27869999.999943230301 262864330.290132820606 1
60374.169450642 2024-03-05T04:04:00.535476+00:00 19994330.290326785296 27869999.999939437956 262864330.290262520313 1
60374.169462082 2024-03-05T04:04:01.523888+00:00 19994330.290159787983 27870000.000194031745 262864330.290350139141 1
60374.169473721 2024-03-05T04:04:02.529452+00:00 19994330.290396925062 27870000.000085771084 262864330.290479004383 1
60374.169485296 2024-03-05T04:04:03.529544+00:00 19994330.290279746056 27869999.999992758036 262864330.290268808603 1
60374.169496855 2024-03-05T04:04:04.528300+00:00 19994330.290286578238 27869999.999984581023 262864330.290267467499 1
60374.169508434 2024-03-05T04:04:05.528701+00:00 19994330.290285218507 27869999.999912269413 262864330.290193796158 1
60374.169519965 2024-03-05T04:04:06.524953+00:00 19994330.290342126042 27869999.999896567315 262864330.290234982967 1
60374.169531584 2024-03-05T04:04:07.528864+00:00 19994330.290394701064 27870000.000002905726 262864330.290393918753 1
60374.169543114 2024-03-05T04:04:08.525035+00:00 19994330.290138442069 27870000.000004772097 262864330.290139526129 1
60374.169554705 2024-03-05T04:04:09.526546+00:00 19994330.290489099920 27869999.999992646277 262864330.290478050709 1
60374.169566275 2024-03-05T04:04:10.526172+00:00 19994330.290308922529 27870000.000047657639 262864330.290352880955 1
60374.169577817 2024-03-05T04:04:11.523443+00:00 19994330.290313769132 27869999.999932825565 262864330.290242910385 1
60374.169589434 2024-03-05T04:04:12.527113+00:00 19994330.290242314339 27870000.000057946891 262864330.290296554565 1
60374.169600936 2024-03-05T04:04:13.520846+00:00 19994330.290294352919 27870000.000003725290 262864330.290294378996 1
60374.169612549 2024-03-05T04:04:14.524265+00:00 19994330.290282633156 27870000.000026572496 262864330.290305525064 1
60374.169624090 2024-03-05T04:04:15.521382+00:00 19994330.290013093501 27870000.000013280660 262864330.290022701025 1
60374.169635673 2024-03-05T04:04:16.522122+00:00 19994330.290488392115 27869999.999971646816 262864330.290456354618 1
60374.169647224 2024-03-05T04:04:17.520129+00:00 19994330.290531691164 27870000.000018417835 262864330.290546417236 1
60374.169658792 2024-03-05T04:04:18.519607+00:00 19994330.290074478835 27870000.000012945384 262864330.290083706379 1
60374.169670383 2024-03-05T04:04:19.521065+00:00 19994330.290045935661 27870000.000048231333 262864330.290090471506 1
60374.169682086 2024-03-05T04:04:20.532279+00:00 19994330.290585331619 27869999.999995980412 262864330.290577620268 1
60374.169693510 2024-03-05T04:04:21.519282+00:00 19994330.290228810161 27869999.999960761517 262864330.290185868740 1
60374.169705095 2024-03-05T04:04:22.520211+00:00 19994330.290298223495 27870000.000093188137 262864330.290387719870 1
60374.169716677 2024-03-05T04:04:23.520856+00:00 19994330.290285665542 27870000.000062052161 262864330.290344029665 1
60374.169728265 2024-03-05T04:04:24.522058+00:00 19994330.290175911039 27869999.999999180436 262864330.290171384811 1
60374.169739871 2024-03-05T04:04:25.524902+00:00 19994330.290481254458 27869999.999965980649 262864330.290443539619 1
60374.169751444 2024-03-05T04:04:26.524733+00:00 19994330.290295697749 27869999.999978236854 262864330.290270239115 1
60374.169762993 2024-03-05T04:04:27.522603+00:00 19994330.290236733854 27869999.999986492097 262864330.290219545364 1
60374.169774564 2024-03-05T04:04:28.522291+00:00 19994330.290368951857 27869999.999941680580 262864330.290306925774 1
60374.169786105 2024-03-05T04:04:29.519477+00:00 19994330.290229603648 27869999.999962188303 262864330.290188074112 1
60374.169797723 2024-03-05T04:04:30.523235+00:00 19994330.290261644870 27869999.999947506934 262864330.290205478668 1
60374.169809260 2024-03-05T04:04:31.520110+00:00 19994330.290050946176 27869999.999948240817 262864330.289995491505 1
60374.169820854 2024-03-05T04:04:32.521726+00:00 19994330.290272325277 27869999.999981336296 262864330.290249973536 1
60374.169832448 2024-03-05T04:04:33.523561+00:00 19994330.290397353470 27870000.000043522567 262864330.290437161922 1
60374.169844016 2024-03-05T04:04:34.523029+00:00 19994330.290295071900 27870000.000078983605 262864330.290370345116 1
60374.169855593 2024-03-05T04:04:35.523245+00:00 19994330.290256544948 27869999.999990940094 262864330.290243804455 1
60374.169867188 2024-03-05T04:04:36.525037+00:00 19994330.290433399379 27869999.999959815294 262864330.290389537811 1
60374.169878743 2024-03-05T04:04:37.523419+00:00 19994330.290405016392 27869999.999995511025 262864330.290396809578 1
60374.169890297 2024-03-05T04:04:38.521614+00:00 19994330.290281124413 27869999.999943558127 262864330.290220975876 1
60374.169901882 2024-03-05T04:04:39.522586+00:00 19994330.290318336338 27869999.999937623739 262864330.290252268314 1
60374.169913484 2024-03-05T04:04:40.525040+00:00 19994330.290218323469 27869999.999967224896 262864330.290181845427 1
60374.169925038 2024-03-05T04:04:41.523299+00:00 19994330.290429461747 27869999.999949224293 262864330.290374994278 1
60374.169936599 2024-03-05T04:04:42.522186+00:00 19994330.290435098112 27870000.000072456896 262864330.290503859520 1
60374.169948166 2024-03-05T04:04:43.521523+00:00 19994330.290333736688 27869999.999977100641 262864330.290307164192 1
60374.169959737 2024-03-05T04:04:44.521249+00:00 19994330.290249262005 27870000.000038631260 262864330.290284186602 1
60374.169971376 2024-03-05T04:04:45.526895+00:00 19994330.290334869176 27869999.999907340854 262864330.290238529444 1
60374.169982947 2024-03-05T04:04:46.526643+00:00 19994330.290285974741 27870000.000040236861 262864330.290322512388 1
60374.169994495 2024-03-05T04:04:47.524346+00:00 19994330.290418662131 27869999.999985624105 262864330.290400594473 1
60374.170006098 2024-03-05T04:04:48.526911+00:00 19994330.290147967637 27870000.000083114952 262864330.290227383375 1
60374.170017783 2024-03-05T04:04:49.536449+00:00 19994330.290244836360 27869999.999971091747 262864330.290212243795 1
60374.170029276 2024-03-05T04:04:50.529409+00:00 19994330.290244217962 27870000.000035777688 262864330.290276288986 1
60374.170040892 2024-03-05T04:04:51.533050+00:00 19994330.290317367762 27870000.000109594315 262864330.290423244238 1
60374.170052379 2024-03-05T04:04:52.525543+00:00 19994330.290603686124 27870000.000032462180 262864330.290632456541 1
60374.170064014 2024-03-05T04:04:53.530815+00:00 19994330.290346164256 27869999.999994818121 262864330.290337294340 1
60374.170075578 2024-03-05T04:04:54.529906+00:00 19994330.290228717029 27869999.999944187701 262864330.290169209242 1
60374.170087065 2024-03-05T04:04:55.522370+00:00 19994330.290239956230 27869999.999980535358 262864330.290216803551 1
60374.170098720 2024-03-05T04:04:56.529432+00:00 19994330.290288832039 27870000.000013466924 262864330.290298610926 1
60374.170110319 2024-03-05T04:04:57.531537+00:00 19994330.290301259607 27870000.000023219734 262864330.290320783854 1
60374.170121871 2024-03-05T04:04:58.529643+00:00 19994330.290151618421 27869999.999962206930 262864330.290110141039 1
60374.170133377 2024-03-05T04:04:59.523779+00:00 19994330.290350276977 27869999.999973893166 262864330.290320485830 1
60374.170145011 2024-03-05T04:05:00.528898+00:00 19994330.290103711188 27869999.999926835299 262864330.290026843548 1
60374.170156685 2024-03-05T04:05:01.537570+00:00 19994330.290302116424 27869999.999910656363 262864330.290209084749 1
60374.170168172 2024-03-05T04:05:02.530006+00:00 19994330.290307439864 27870000.000030316412 262864330.290334045887 1
60374.170179731 2024-03-05T04:05:03.528789+00:00 19994330.290191929787 27870000.000076457858 262864330.290264695883 1
60374.170191370 2024-03-05T04:05:04.534354+00:00 19994330.290226262063 27870000.000038672239 262864330.290261238813 1
60374.170202817 2024-03-05T04:05:05.523378+00:00 19994330.290409810841 27870000.000011123717 262864330.290417224169 1
60374.170214468 2024-03-05T04:05:06.530034+00:00 19994330.290247876197 27870000.000104214996 262864330.290348410606 1
60374.170226008 2024-03-05T04:05:07.527099+00:00 19994330.290331475437 27870000.000007413328 262864330.290335208178 1
60374.170237539 2024-03-05T04:05:08.523379+00:00 19994330.290566280484 27870000.000053595752 262864330.290616154671 1
60374.170249114 2024-03-05T04:05:09.523435+00:00 19994330.290075521916 27870000.000043425709 262864330.290115237236 1
60374.170260671 2024-03-05T04:05:10.521982+00:00 19994330.290145687759 27870000.000007953495 262864330.290149956942 1
60374.170272282 2024-03-05T04:05:11.525211+00:00 19994330.290222991258 27869999.999985501170 262864330.290204823017 1
60374.170283889 2024-03-05T04:05:12.528004+00:00 19994330.290613710880 27869999.999969456345 262864330.290579468012 1
60374.170295496 2024-03-05T04:05:13.530863+00:00 19994330.290061466396 27869999.999945685267 262864330.290003478527 1
60374.170307023 2024-03-05T04:05:14.526738+00:00 19994330.290411442518 27869999.999912820756 262864330.290320575237 1
60374.170318563 2024-03-05T04:05:15.523831+00:00 19994330.290283776820 27870000.000024277717 262864330.290304362774 1
60374.170330312 2024-03-05T04:05:16.538977+00:00 19994330.290382638574 27870000.000058028847 262864330.290436983109 1
60374.170341678 2024-03-05T04:05:17.520969+00:00 19994330.290205791593 27870000.000078264624 262864330.290280342102 1
60374.170353314 2024-03-05T04:05:18.526303+00:00 19994330.290206879377 27869999.999991767108 262864330.290194958448 1
60374.170364824 2024-03-05T04:05:19.520750+00:00 19994330.290373913944 27870000.000035211444 262864330.290405452251 1
60374.170376482 2024-03-05T04:05:20.528096+00:00 19994330.290332000703 27869999.999960843474 262864330.290289133787 1
60374.170388032 2024-03-05T04:05:21.525955+00:00 19994330.289999935776 27870000.000024270266 262864330.290020495653 1
60374.170399541 2024-03-05T04:05:22.520303+00:00 19994330.290279932320 27869999.999965470284 262864330.290241688490 1
60374.170411209 2024-03-05T04:05:23.528423+00:00 19994330.290318302810 27870000.000020116568 262864330.290334731340 1
60374.170422786 2024-03-05T04:05:24.528697+00:00 19994330.290172591805 27869999.999989181757 262864330.290158092976 1
60374.170434339 2024-03-05T04:05:25.526837+00:00 19994330.290184468031 27869999.999958723783 262864330.290139496326 1
60374.170445899 2024-03-05T04:05:26.525634+00:00 19994330.290380455554 27870000.000030379742 262864330.290407121181 1
60374.170457457 2024-03-05T04:05:27.524249+00:00 19994330.290414590389 27870000.000093355775 262864330.290504246950 1
60374.170469023 2024-03-05T04:05:28.523587+00:00 19994330.290298439562 27870000.000050168484 262864330.290344893932 1
60374.170480616 2024-03-05T04:05:29.525215+00:00 19994330.290318150073 27870000.000081855804 262864330.290396332741 1
60374.170492214 2024-03-05T04:05:30.527256+00:00 19994330.290443588048 27869999.999977976084 262864330.290417879820 1
60374.170503760 2024-03-05T04:05:31.524859+00:00 19994330.290080428123 27870000.000022649765 262864330.290099382401 1
60374.170515269 2024-03-05T04:05:32.519262+00:00 19994330.290539957583 27870000.000041361898 262864330.290577620268 1
60374.170526898 2024-03-05T04:05:33.523937+00:00 19994330.289973672479 27869999.999943178147 262864330.289913147688 1
60374.170538478 2024-03-05T04:05:34.524491+00:00 19994330.290212072432 27869999.999883957207 262864330.290092319250 1
60374.170550004 2024-03-05T04:05:35.520327+00:00 19994330.290470406413 27870000.000137720257 262864330.290604412556 1
60374.170561590 2024-03-05T04:05:36.521361+00:00 19994330.290525965393 27869999.999990358949 262864330.290512621403 1
60374.170573161 2024-03-05T04:05:37.521154+00:00 19994330.290340974927 27869999.999936610460 262864330.290273904800 1
60374.170584735 2024-03-05T04:05:38.521158+00:00 19994330.290436659008 27869999.999958466738 262864330.290391415358 1
60374.170596311 2024-03-05T04:05:39.521248+00:00 19994330.290223024786 27870000.000044271350 262864330.290263622999 1
60374.170607885 2024-03-05T04:05:40.521299+00:00 19994330.290173832327 27869999.999937999994 262864330.290108144283 1
60374.170619522 2024-03-05T04:05:41.526686+00:00 19994330.290294744074 27869999.999986067414 262864330.290277093649 1
60374.170631313 2024-03-05T04:05:42.545413+00:00 19994330.290144119412 27869999.999905955046 262864330.290046364069 1
60374.170642720 2024-03-05T04:05:43.531005+00:00 19994330.290440000594 27870000.000080719590 262864330.290517002344 1
60374.170654258 2024-03-05T04:05:44.527924+00:00 19994330.290242668241 27870000.000019580126 262864330.290258556604 1
60374.170665781 2024-03-05T04:05:45.523468+00:00 19994330.290370684117 27869999.999910745770 262864330.290277719498 1
60374.170677443 2024-03-05T04:05:46.531063+00:00 19994330.290441777557 27869999.999979291111 262864330.290417373180 1
60374.170688932 2024-03-05T04:05:47.523748+00:00 19994330.290114331990 27869999.999962259084 262864330.290072917938 1
60374.170700508 2024-03-05T04:05:48.523929+00:00 19994330.290382355452 27870000.000037789345 262864330.290416449308 1
60374.170712053 2024-03-05T04:05:49.521351+00:00 19994330.290086045861 27870000.000030554831 262864330.290112912655 1
60374.170723673 2024-03-05T04:05:50.525370+00:00 19994330.290339026600 27870000.000041030347 262864330.290376365185 1
60374.170735535 2024-03-05T04:05:51.550226+00:00 19994330.290415748954 27870000.000030420721 262864330.290442466736 1
60374.170746773 2024-03-05T04:05:52.521204+00:00 19994330.290173217654 27870000.000113837421 262864330.290283381939 1
60374.170758411 2024-03-05T04:05:53.526747+00:00 19994330.290149040520 27870000.000008389354 262864330.290153741837 1
60374.170769999 2024-03-05T04:05:54.527925+00:00 19994330.290306486189 27870000.000012621284 262864330.290315419436 1
60374.170781560 2024-03-05T04:05:55.526806+00:00 19994330.290446233004 27870000.000000126660 262864330.290442645550 1
60374.170793224 2024-03-05T04:05:56.534533+00:00 19994330.290155056864 27869999.999944575131 262864330.290095925331 1
60374.170804654 2024-03-05T04:05:57.522142+00:00 19994330.290115591139 27869999.999975584447 262864330.290087491274 1
60374.170816337 2024-03-05T04:05:58.531527+00:00 19994330.290250226855 27870000.000023949891 262864330.290270507336 1
60374.170827860 2024-03-05T04:05:59.527130+00:00 19994330.290233783424 27869999.999995112419 262864330.290225207806 1
60374.170839428 2024-03-05T04:06:00.526560+00:00 19994330.290232054889 27869999.999994687736 262864330.290223062038 1
60374.170850983 2024-03-05T04:06:01.524906+00:00 19994330.290357183665 27870000.000026755035 262864330.290380239487 1
60374.170862600 2024-03-05T04:06:02.528605+00:00 19994330.290186922997 27869999.999976236373 262864330.290159463882 1
60374.170874182 2024-03-05T04:06:03.529313+00:00 19994330.290210623294 27869999.999980133027 262864330.290187060833 1
60374.170885826 2024-03-05T04:06:04.535390+00:00 19994330.290163025260 27870000.000030297786 262864330.290189623833 1
60374.170897311 2024-03-05T04:06:05.527636+00:00 19994330.290511328727 27870000.000073753297 262864330.290581405163 1
60374.170908812 2024-03-05T04:06:06.521392+00:00 19994330.290192883462 27869999.999977920204 262864330.290167093277 1
60374.170920418 2024-03-05T04:06:07.524134+00:00 19994330.290076084435 27869999.999965645373 262864330.290038019419 1
60374.170932039 2024-03-05T04:06:08.528181+00:00 19994330.290462996811 27870000.000006217510 262864330.290465533733 1
60374.170943554 2024-03-05T04:06:09.523057+00:00 19994330.290261119604 27869999.999935958534 262864330.290193378925 1
60374.170955094 2024-03-05T04:06:10.520107+00:00 19994330.290115430951 27870000.000083979219 262864330.290195703506 1
60374.170966686 2024-03-05T04:06:11.521650+00:00 19994330.290280487388 27870000.000045094639 262864330.290321886539 1
60374.170978284 2024-03-05T04:06:12.523765+00:00 19994330.290428929031 27870000.000048484653 262864330.290473729372 1
60374.170989866 2024-03-05T04:06:13.524425+00:00 19994330.290308333933 27870000.000071957707 262864330.290376573801 1
60374.171001764 2024-03-05T04:06:14.552371+00:00 19994330.290402211249 27869999.999917574227 262864330.290316075087 1
60374.171012990 2024-03-05T04:06:15.522328+00:00 19994330.290069680661 27870000.000017125160 262864330.290083110332 1
60374.171024594 2024-03-05T04:06:16.524916+00:00 19994330.289874173701 27869999.999981544912 262864330.289852023125 1
60374.171036173 2024-03-05T04:06:17.525324+00:00 19994330.290313269943 27869999.999903716147 262864330.290213286877 1
60374.171047737 2024-03-05T04:06:18.524455+00:00 19994330.290133867413 27869999.999999418855 262864330.290129572153 1
60374.171059267 2024-03-05T04:06:19.520675+00:00 19994330.290165215731 27870000.000022497028 262864330.290184020996 1
60374.171071210 2024-03-05T04:06:20.552523+00:00 19994330.290517061949 27870000.000031989068 262864330.290545344353 1
60374.171082488 2024-03-05T04:06:21.526952+00:00 19994330.290398824960 27869999.999990556389 262864330.290385693312 1
60374.171094015 2024-03-05T04:06:22.522904+00:00 19994330.290212504566 27869999.999997414649 262864330.290206223726 1
60374.171105703 2024-03-05T04:06:23.532727+00:00 19994330.290180969983 27870000.000001855195 262864330.290179133415 1
60374.171117205 2024-03-05T04:06:24.526539+00:00 19994330.290435623378 27870000.000010784715 262864330.290442705154 1
60374.171128759 2024-03-05T04:06:25.524766+00:00 19994330.290337257087 27870000.000018883497 262864330.290352463722 1
60374.171140292 2024-03-05T04:06:26.521196+00:00 19994330.290365427732 27870000.000054407865 262864330.290416151285 1
60374.171151944 2024-03-05T04:06:27.527963+00:00 19994330.290159165859 27869999.999957282096 262864330.290112763643 1
60374.171163443 2024-03-05T04:06:28.521476+00:00 19994330.290187183768 27869999.999962162226 262864330.290145635605 1
60374.171175014 2024-03-05T04:06:29.521214+00:00 19994330.290389873087 27869999.999970059842 262864330.290356218815 1
60374.171186619 2024-03-05T04:06:30.523923+00:00 19994330.290266890079 27870000.000006571412 262864330.290269762278 1
60374.171198244 2024-03-05T04:06:31.528257+00:00 19994330.290115233511 27870000.000029746443 262864330.290141284466 1
60374.171209763 2024-03-05T04:06:32.523513+00:00 19994330.290200054646 27870000.000073421746 262864330.290269792080 1
60374.171221323 2024-03-05T04:06:33.522345+00:00 19994330.290302067995 27869999.999970745295 262864330.290269106627 1
60374.171232928 2024-03-05T04:06:34.524970+00:00 19994330.290355719626 27869999.999994777143 262864330.290346801281 1
60374.171244513 2024-03-05T04:06:35.525952+00:00 19994330.290041022003 27869999.999855428934 262864330.289892762899 1
60374.171256056 2024-03-05T04:06:36.523222+00:00 19994330.290254503489 27870000.000043828040 262864330.290294647217 1
60374.171267648 2024-03-05T04:06:37.524773+00:00 19994330.290099781007 27869999.999985095114 262864330.290081173182 1
60374.171279199 2024-03-05T04:06:38.522801+00:00 19994330.290371868759 27869999.999953642488 262864330.290321797132 1
60374.171290741 2024-03-05T04:06:39.520042+00:00 19994330.290577620268 27869999.999953486025 262864330.290527403355 1
60374.171302313 2024-03-05T04:06:40.519834+00:00 19994330.289928633720 27869999.999968193471 262864330.289893150330 1
60374.171313887 2024-03-05T04:06:41.519876+00:00 19994330.290453929454 27870000.000049602240 262864330.290499836206 1
60374.171325474 2024-03-05T04:06:42.520959+00:00 19994330.290277060121 27870000.000101599842 262864330.290374964476 1
60374.171337090 2024-03-05T04:06:43.524508+00:00 19994330.290218599141 27870000.000012766570 262864330.290227651596 1
60374.171348664 2024-03-05T04:06:44.524568+00:00 19994330.290338072926 27870000.000040430576 262864330.290374815464 1
60374.171360221 2024-03-05T04:06:45.523102+00:00 19994330.290422156453 27869999.999984484166 262864330.290402948856 1
60374.171372001 2024-03-05T04:06:46.540868+00:00 19994330.290125355124 27869999.999975979328 262864330.290097653866 1
60374.171383424 2024-03-05T04:06:47.527861+00:00 19994330.290132824332 27869999.999886509031 262864330.290015637875 1
60374.171395071 2024-03-05T04:06:48.534134+00:00 19994330.290244195610 27869999.999942261726 262864330.290182769299 1
60374.171406555 2024-03-05T04:06:49.526379+00:00 19994330.290295757353 27869999.999901469797 262864330.290193527937 1
60374.171418122 2024-03-05T04:06:50.525693+00:00 19994330.290309444070 27869999.999885618687 262864330.290191352367 1
60374.171429740 2024-03-05T04:06:51.529511+00:00 19994330.290110524744 27869999.999983403832 262864330.290090233088 1
60374.171441323 2024-03-05T04:06:52.530302+00:00 19994330.290121678263 27869999.999990358949 262864330.290108323097 1
60374.171452872 2024-03-05T04:06:53.528142+00:00 19994330.290288861841 27870000.000056937337 262864330.290342092514 1
60374.171464565 2024-03-05T04:06:54.538421+00:00 19994330.290357097983 27870000.000088967383 262864330.290442347527 1
60374.171476074 2024-03-05T04:06:55.532786+00:00 19994330.290357746184 27870000.000034436584 262864330.290388494730 1
60374.171487662 2024-03-05T04:06:56.533992+00:00 19994330.290368758142 27870000.000069491565 262864330.290434569120 1
60374.171499107 2024-03-05T04:06:57.522862+00:00 19994330.290155954659 27869999.999997608364 262864330.290149867535 1
60374.171510761 2024-03-05T04:06:58.529753+00:00 19994330.290063843131 27870000.000025998801 262864330.290086150169 1
60374.171522357 2024-03-05T04:06:59.531604+00:00 19994330.290358360857 27870000.000018712133 262864330.290373384953 1
60374.171534042 2024-03-05T04:07:00.541240+00:00 19994330.290173880756 27869999.999965455383 262864330.290135651827 1
60374.171545614 2024-03-05T04:07:01.541102+00:00 19994330.290305346251 27869999.999893214554 262864330.290194869041 1
60374.171557009 2024-03-05T04:07:02.525619+00:00 19994330.290275737643 27870000.000111836940 262864330.290383875370 1
60374.171568581 2024-03-05T04:07:03.525406+00:00 19994330.290578283370 27870000.000035449862 262864330.290610045195 1
60374.171580112 2024-03-05T04:07:04.521652+00:00 19994330.290284108371 27870000.000006083399 262864330.290286481380 1
60374.171591672 2024-03-05T04:07:05.520441+00:00 19994330.290046259761 27869999.999977894127 262864330.290020465851 1
60374.171603235 2024-03-05T04:07:06.519499+00:00 19994330.290405664593 27870000.000054068863 262864330.290456026793 1
60374.171614815 2024-03-05T04:07:07.520029+00:00 19994330.290096230805 27870000.000081714243 262864330.290174245834 1
60374.171626383 2024-03-05T04:07:08.519466+00:00 19994330.290263239294 27869999.999954007566 262864330.290213555098 1
60374.171637959 2024-03-05T04:07:09.519665+00:00 19994330.290344569832 27870000.000022254884 262864330.290363132954 1
60374.171649545 2024-03-05T04:07:10.520709+00:00 19994330.290369071066 27869999.999944094568 262864330.290309458971 1
60374.171661132 2024-03-05T04:07:11.521759+00:00 19994330.290211271495 27869999.999953031540 262864330.290160596371 1
60374.171672754 2024-03-05T04:07:12.525965+00:00 19994330.290001049638 27870000.000006079674 262864330.290003418922 1
60374.171684333 2024-03-05T04:07:13.526402+00:00 19994330.290328558534 27869999.999978724867 262864330.290303587914 1
60374.171695906 2024-03-05T04:07:14.526237+00:00 19994330.290607221425 27870000.000084917992 262864330.290688425303 1
60374.171707520 2024-03-05T04:07:15.529697+00:00 19994330.290042787790 27869999.999981544912 262864330.290020644665 1
60374.171719067 2024-03-05T04:07:16.527375+00:00 19994330.290236655623 27869999.999996989965 262864330.290229946375 1
60374.171730676 2024-03-05T04:07:17.530418+00:00 19994330.290399637073 27869999.999990679324 262864330.290386617184 1
60374.171742198 2024-03-05T04:07:18.525874+00:00 19994330.290484055877 27870000.000037446618 262864330.290517807007 1
60374.171753810 2024-03-05T04:07:19.529189+00:00 19994330.290007948875 27869999.999920602888 262864330.289924860001 1
60374.171765305 2024-03-05T04:07:20.522360+00:00 19994330.290299389511 27870000.000022146851 262864330.290317833424 1
60374.171777033 2024-03-05T04:07:21.535627+00:00 19994330.290444251150 27869999.999874036759 262864330.290314584970 1
60374.171788491 2024-03-05T04:07:22.525665+00:00 19994330.290349151939 27869999.999988481402 262864330.290333956480 1
60374.171800170 2024-03-05T04:07:23.534666+00:00 19994330.290144223720 27869999.999902874231 262864330.290043413639 1
60374.171811727 2024-03-05T04:07:24.533181+00:00 19994330.290138501674 27869999.999985266477 262864330.290120095015 1
60374.171823310 2024-03-05T04:07:25.534014+00:00 19994330.290495887399 27870000.000048149377 262864330.290540337563 1
60374.171834872 2024-03-05T04:07:26.532934+00:00 19994330.290264066309 27870000.000054322183 262864330.290314704180 1
60374.171846492 2024-03-05T04:07:27.536883+00:00 19994330.290150534362 27870000.000048227608 262864330.290195047855 1
60374.171858072 2024-03-05T04:07:28.537409+00:00 19994330.290485087782 27870000.000134490430 262864330.290615886450 1
60374.171869610 2024-03-05T04:07:29.534255+00:00 19994330.290287744254 27870000.000041019171 262864330.290325045586 1
60374.171881211 2024-03-05T04:07:30.536682+00:00 19994330.290377426893 27870000.000026125461 262864330.290399879217 1
60374.171892676 2024-03-05T04:07:31.527186+00:00 19994330.290174316615 27869999.999967016280 262864330.290137618780 1
60374.171904311 2024-03-05T04:07:32.532446+00:00 19994330.290192864835 27869999.999963022768 262864330.290152192116 1
60374.171915875 2024-03-05T04:07:33.531611+00:00 19994330.290214348584 27870000.000007975847 262864330.290218651295 1
60374.171927358 2024-03-05T04:07:34.523696+00:00 19994330.289941146970 27869999.999982837588 262864330.289920270443 1
60374.171939064 2024-03-05T04:07:35.535123+00:00 19994330.290297698230 27870000.000031754375 262864330.290325760841 1
60374.171950555 2024-03-05T04:07:36.527991+00:00 19994330.290221262723 27869999.999967295676 262864330.290184885263 1
60374.171962203 2024-03-05T04:07:37.534378+00:00 19994330.290325675160 27869999.999999899417 262864330.290321886539 1
60374.171973692 2024-03-05T04:07:38.527023+00:00 19994330.290336564183 27870000.000007059425 262864330.290339946747 1
60374.171985329 2024-03-05T04:07:39.532397+00:00 19994330.290370762348 27870000.000030364841 262864330.290397435427 1
60374.171996935 2024-03-05T04:07:40.535185+00:00 19994330.290207553655 27869999.999967224896 262864330.290171086788 1
60374.172008506 2024-03-05T04:07:41.534906+00:00 19994330.290462691337 27870000.000007476658 262864330.290466487408 1
60374.172020128 2024-03-05T04:07:42.539090+00:00 19994330.290218178183 27870000.000048272312 262864330.290262758732 1
60374.172031821 2024-03-05T04:07:43.549297+00:00 19994330.290252935141 27869999.999963238835 262864330.290212452412 1
60374.172043327 2024-03-05T04:07:44.543434+00:00 19994330.290406528860 27869999.999916706234 262864330.290319532156 1
60374.172054704 2024-03-05T04:07:45.526473+00:00 19994330.290078941733 27869999.999962408096 262864330.290037661791 1
60374.172066276 2024-03-05T04:07:46.526271+00:00 19994330.290093418211 27870000.000031486154 262864330.290121197701 1
60374.172077817 2024-03-05T04:07:47.523357+00:00 19994330.290287092328 27869999.999958451837 262864330.290241837502 1
60374.172089431 2024-03-05T04:07:48.526862+00:00 19994330.290376737714 27870000.000083118677 262864330.290456175804 1
60374.172100995 2024-03-05T04:07:49.525990+00:00 19994330.290416467935 27870000.000003039837 262864330.290415823460 1
60374.172112615 2024-03-05T04:07:50.529947+00:00 19994330.290260497481 27870000.000083845109 262864330.290340632200 1
60374.172124286 2024-03-05T04:07:51.538285+00:00 19994330.290412575006 27869999.999966658652 262864330.290375530720 1
60374.172135710 2024-03-05T04:07:52.525349+00:00 19994330.290348507464 27870000.000028956681 262864330.290373772383 1
60374.172147342 2024-03-05T04:07:53.530325+00:00 19994330.290293093771 27869999.999939676374 262864330.290229082108 1
60374.172158839 2024-03-05T04:07:54.523675+00:00 19994330.290382374078 27869999.999918226153 262864330.290296912193 1
60374.172170463 2024-03-05T04:07:55.527965+00:00 19994330.290103551000 27869999.999974023551 262864330.290073871613 1
60374.172182123 2024-03-05T04:07:56.535394+00:00 19994330.290178343654 27869999.999958209693 262864330.290132880211 1
60374.172193688 2024-03-05T04:07:57.534671+00:00 19994330.290399674326 27870000.000036135316 262864330.290432095528 1
60374.172205192 2024-03-05T04:07:58.528571+00:00 19994330.290286697447 27870000.000008672476 262864330.290291666985 1
60374.172216740 2024-03-05T04:07:59.526339+00:00 19994330.290441010147 27870000.000005856156 262864330.290443152189 1
60374.172228421 2024-03-05T04:08:00.535601+00:00 19994330.290141317993 27869999.999884735793 262864330.290022343397 1
60374.172240489 2024-03-05T04:08:01.578209+00:00 19994330.290224540979 27870000.000183615834 262864330.290404468775 1
60374.172251458 2024-03-05T04:08:02.526005+00:00 19994330.290364775807 27869999.999921202660 262864330.290282279253 1
60374.172262960 2024-03-05T04:08:03.519771+00:00 19994330.290167760104 27870000.000025931746 262864330.290189981461 1
60374.172274570 2024-03-05T04:08:04.522867+00:00 19994330.290414448828 27869999.999895580113 262864330.290306329727 1
60374.172286193 2024-03-05T04:08:05.527084+00:00 19994330.290079671890 27870000.000025272369 262864330.290101259947 1
60374.172297739 2024-03-05T04:08:06.524668+00:00 19994330.290504388511 27869999.999906960875 262864330.290407657623 1
60374.172309318 2024-03-05T04:08:07.525040+00:00 19994330.290481034666 27869999.999993521720 262864330.290470868349 1
60374.172320963 2024-03-05T04:08:08.531220+00:00 19994330.290391545743 27869999.999928660691 262864330.290316492319 1
60374.172332464 2024-03-05T04:08:09.524919+00:00 19994330.290300432593 27869999.999995924532 262864330.290292650461 1
60374.172343995 2024-03-05T04:08:10.521225+00:00 19994330.290304400027 27870000.000011213124 262864330.290311902761 1
60374.172355618 2024-03-05T04:08:11.525371+00:00 19994330.290244888514 27870000.000085506588 262864330.290326684713 1
60374.172367142 2024-03-05T04:08:12.521080+00:00 19994330.290316842496 27870000.000014998019 262864330.290328145027 1
60374.172378737 2024-03-05T04:08:13.522859+00:00 19994330.290294520557 27870000.000003475696 262864330.290294319391 1
60374.172390264 2024-03-05T04:08:14.518771+00:00 19994330.290086861700 27869999.999985266477 262864330.290068447590 1
60374.172401875 2024-03-05T04:08:15.521976+00:00 19994330.290197916329 27870000.000054884702 262864330.290249109268 1
60374.172413435 2024-03-05T04:08:16.520806+00:00 19994330.290057945997 27869999.999954339117 262864330.290008604527 1
60374.172425028 2024-03-05T04:08:17.522446+00:00 19994330.290240880102 27869999.999900892377 262864330.290138065815 1
60374.172436585 2024-03-05T04:08:18.520971+00:00 19994330.290410190821 27870000.000045370311 262864330.290451854467 1
60374.172448415 2024-03-05T04:08:19.543079+00:00 19994330.290240529925 27869999.999952781945 262864330.290189623833 1
60374.172459837 2024-03-05T04:08:20.529907+00:00 19994330.290430489928 27870000.000043381006 262864330.290470182896 1
60374.172471309 2024-03-05T04:08:21.521051+00:00 19994330.290301006287 27870000.000006116927 262864330.290303409100 1
60374.172482884 2024-03-05T04:08:22.521200+00:00 19994330.290373258293 27870000.000019043684 262864330.290388613939 1
60374.172494457 2024-03-05T04:08:23.521117+00:00 19994330.289931207895 27869999.999996293336 262864330.289923816919 1
60374.172506046 2024-03-05T04:08:24.522390+00:00 19994330.290533564985 27870000.000009138137 262864330.290539026260 1
60374.172517614 2024-03-05T04:08:25.521793+00:00 19994330.290120817721 27870000.000000514090 262864330.290117621422 1
60374.172529187 2024-03-05T04:08:26.521745+00:00 19994330.290338315070 27869999.999918043613 262864330.290252655745 1
60374.172540766 2024-03-05T04:08:27.522212+00:00 19994330.290309172124 27870000.000005528331 262864330.290311008692 1
60374.172552345 2024-03-05T04:08:28.522591+00:00 19994330.290183704346 27869999.999990656972 262864330.290170639753 1
60374.172563919 2024-03-05T04:08:29.522612+00:00 19994330.290319181979 27869999.999950259924 262864330.290265738964 1
60374.172575496 2024-03-05T04:08:30.522852+00:00 19994330.290112718940 27869999.999982692301 262864330.290091693401 1
60374.172587039 2024-03-05T04:08:31.520163+00:00 19994330.290445320308 27870000.000093024224 262864330.290534645319 1
60374.172598615 2024-03-05T04:08:32.520334+00:00 19994330.290462113917 27869999.999989829957 262864330.290448248386 1
60374.172610188 2024-03-05T04:08:33.520229+00:00 19994330.290210943669 27870000.000076632947 262864330.290283858776 1
60374.172621777 2024-03-05T04:08:34.521513+00:00 19994330.290551386774 27870000.000003598630 262864330.290551304817 1
60374.172633377 2024-03-05T04:08:35.523819+00:00 19994330.290222190320 27870000.000006463379 262864330.290224969387 1
60374.172644966 2024-03-05T04:08:36.525045+00:00 19994330.290414437652 27869999.999979883432 262864330.290390610695 1
60374.172656524 2024-03-05T04:08:37.523692+00:00 19994330.290243417025 27869999.999963540584 262864330.290203273296 1
60374.172668143 2024-03-05T04:08:38.527554+00:00 19994330.290165808052 27870000.000038281083 262864330.290200382471 1
60374.172679712 2024-03-05T04:08:39.527147+00:00 19994330.290428720415 27869999.999956570566 262864330.290381610394 1
60374.172691206 2024-03-05T04:08:40.520235+00:00 19994330.290314532816 27869999.999951671809 262864330.290262490511 1
60374.172702850 2024-03-05T04:08:41.526266+00:00 19994330.290237952024 27869999.999996352941 262864330.290230631828 1
60374.172714388 2024-03-05T04:08:42.523099+00:00 19994330.290200080723 27870000.000034291297 262864330.290230691433 1
60374.172725946 2024-03-05T04:08:43.521710+00:00 19994330.290508516133 27870000.000102467835 262864330.290607273579 1
60374.172737570 2024-03-05T04:08:44.526036+00:00 19994330.290275987238 27869999.999980740249 262864330.290253043175 1
60374.172749243 2024-03-05T04:08:45.534568+00:00 19994330.290330749005 27870000.000118054450 262864330.290445089340 1
60374.172760698 2024-03-05T04:08:46.524356+00:00 19994330.290126476437 27869999.999942015857 262864330.290064781904 1
60374.172772407 2024-03-05T04:08:47.535963+00:00 19994330.290066573769 27870000.000036831945 262864330.290099710226 1
60374.172783922 2024-03-05T04:08:48.530904+00:00 19994330.290392439812 27870000.000001560897 262864330.290390282869 1
60374.172795452 2024-03-05T04:08:49.527021+00:00 19994330.290408354253 27869999.999980408698 262864330.290385067463 1
60374.172807086 2024-03-05T04:08:50.532241+00:00 19994330.290351126343 27869999.999918933958 262864330.290266364813 1
60374.172818616 2024-03-05T04:08:51.528429+00:00 19994330.290489811450 27869999.999914169312 262864330.290400296450 1
60374.172830208 2024-03-05T04:08:52.530007+00:00 19994330.290003661066 27869999.999989930540 262864330.289989888668 1
60374.172841799 2024-03-05T04:08:53.531446+00:00 19994330.290265303105 27870000.000059038401 262864330.290320634842 1
60374.172853345 2024-03-05T04:08:54.529037+00:00 19994330.290321283042 27870000.000022318214 262864330.290339916945 1
60374.172864909 2024-03-05T04:08:55.528154+00:00 19994330.290138665587 27870000.000030666590 262864330.290165632963 1
60374.172876466 2024-03-05T04:08:56.526668+00:00 19994330.290272969753 27869999.999999675900 262864330.290268957615 1
60374.172887980 2024-03-05T04:08:57.521499+00:00 19994330.290283821523 27869999.999997068197 262864330.290277212858 1
60374.172899623 2024-03-05T04:08:58.527456+00:00 19994330.290375344455 27870000.000004738569 262864330.290376394987 1
60374.172911145 2024-03-05T04:08:59.522889+00:00 19994330.290240377188 27869999.999982438982 262864330.290219128132 1
60374.172923076 2024-03-05T04:09:00.553709+00:00 19994330.290352825075 27870000.000006746501 262864330.290355861187 1
60374.172934358 2024-03-05T04:09:01.528518+00:00 19994330.290051560849 27869999.999980937690 262864330.290028780699 1
60374.172945861 2024-03-05T04:09:02.522420+00:00 19994330.290319338441 27870000.000015567988 262864330.290331184864 1
60374.172957414 2024-03-05T04:09:03.520609+00:00 19994330.290394652635 27869999.999989956617 262864330.290380924940 1
60374.172968993 2024-03-05T04:09:04.520969+00:00 19994330.290365803987 27870000.000021811575 262864330.290383934975 1
60374.172980587 2024-03-05T04:09:05.522743+00:00 19994330.290369708091 27870000.000052299351 262864330.290418326855 1
60374.172992145 2024-03-05T04:09:06.521331+00:00 19994330.290280602872 27870000.000076219440 262864330.290353149176 1
60374.173003796 2024-03-05T04:09:07.527931+00:00 19994330.289933260530 27870000.000033799559 262864330.289963364601 1
60374.173015279 2024-03-05T04:09:08.520112+00:00 19994330.290424942970 27870000.000042781234 262864330.290464043617 1
60374.173026856 2024-03-05T04:09:09.520313+00:00 19994330.290257714689 27869999.999994348735 262864330.290248364210 1
60374.173038460 2024-03-05T04:09:10.522921+00:00 19994330.290393132716 27869999.999985031784 262864330.290374487638 1
60374.173050072 2024-03-05T04:09:11.526203+00:00 19994330.290300525725 27869999.999950062484 262864330.290246874094 1
60374.173061579 2024-03-05T04:09:12.520382+00:00 19994330.290231961757 27870000.000013180077 262864330.290241450071 1
60374.173073361 2024-03-05T04:09:13.538343+00:00 19994330.290097467601 27869999.999999534339 262864330.290093302727 1
60374.173084777 2024-03-05T04:09:14.524737+00:00 19994330.290322512388 27869999.999979384243 262864330.290298193693 1
60374.173096372 2024-03-05T04:09:15.526509+00:00 19994330.290471222252 27870000.000002868474 262864330.290470391512 1
60374.173107973 2024-03-05T04:09:16.528856+00:00 19994330.290229212493 27869999.999999981374 262864330.290225476027 1
60374.173119547 2024-03-05T04:09:17.528896+00:00 19994330.290178865194 27870000.000031787902 262864330.290206968784 1
60374.173131165 2024-03-05T04:09:18.532660+00:00 19994330.290118165314 27870000.000006139278 262864330.290120601654 1
60374.173142653 2024-03-05T04:09:19.525233+00:00 19994330.290357153863 27870000.000008899719 262864330.290362358093 1
60374.173154429 2024-03-05T04:09:20.542623+00:00 19994330.290304545313 27869999.999977171421 262864330.290278017521 1
60374.173165926 2024-03-05T04:09:21.536029+00:00 19994330.290407493711 27869999.999955508858 262864330.290359318256 1
60374.173177434 2024-03-05T04:09:22.530303+00:00 19994330.290124189109 27869999.999922290444 262864330.290042757988 1
60374.173188979 2024-03-05T04:09:23.527816+00:00 19994330.290159232914 27869999.999990228564 262864330.290145754814 1
60374.173200560 2024-03-05T04:09:24.528358+00:00 19994330.290363159031 27870000.000097621232 262864330.290457099676 1
60374.173212117 2024-03-05T04:09:25.526867+00:00 19994330.290362618864 27870000.000085562468 262864330.290444493294 1
60374.173223730 2024-03-05T04:09:26.530253+00:00 19994330.290315624326 27869999.999887794256 262864330.290199726820 1
60374.173235379 2024-03-05T04:09:27.536768+00:00 19994330.290311627090 27869999.999982912093 262864330.290290862322 1
60374.173246813 2024-03-05T04:09:28.524650+00:00 19994330.290153544396 27870000.000034093857 262864330.290183931589 1
60374.173258591 2024-03-05T04:09:29.542220+00:00 19994330.290433544666 27869999.999955739826 262864330.290385603905 1
60374.173270134 2024-03-05T04:09:30.539569+00:00 19994330.290195170790 27869999.999925494194 262864330.290116965771 1
60374.173281648 2024-03-05T04:09:31.534392+00:00 19994330.290161099285 27869999.999950181693 262864330.290107578039 1
60374.173293096 2024-03-05T04:09:32.523530+00:00 19994330.290600143373 27870000.000010665506 262864330.290607124567 1
60374.173304709 2024-03-05T04:09:33.526883+00:00 19994330.290315717459 27870000.000013906509 262864330.290325939655 1
60374.173316299 2024-03-05T04:09:34.528192+00:00 19994330.290176942945 27869999.999951362610 262864330.290124595165 1
60374.173327903 2024-03-05T04:09:35.530866+00:00 19994330.290452074260 27869999.999950710684 262864330.290399074554 1
60374.173339481 2024-03-05T04:09:36.531176+00:00 19994330.290170576423 27870000.000025544316 262864330.290192425251 1
60374.173351112 2024-03-05T04:09:37.536079+00:00 19994330.290270879865 27870000.000014852732 262864330.290282011032 1
60374.173362649 2024-03-05T04:09:38.532826+00:00 19994330.290242470801 27869999.999984931201 262864330.290223687887 1
60374.173374155 2024-03-05T04:09:39.526954+00:00 19994330.290539477021 27870000.000053912401 262864330.290589690208 1
60374.173385710 2024-03-05T04:09:40.525358+00:00 19994330.290268015116 27870000.000028662384 262864330.290292978287 1
60374.173397411 2024-03-05T04:09:41.536307+00:00 19994330.290302302688 27869999.999955620617 262864330.290254235268 1
60374.173408909 2024-03-05T04:09:42.529718+00:00 19994330.290081057698 27869999.999988805503 262864330.290066152811 1
60374.173420491 2024-03-05T04:09:43.530432+00:00 19994330.290349576622 27869999.999977678061 262864330.290323555470 1
60374.173432131 2024-03-05T04:09:44.536099+00:00 19994330.290051758289 27869999.999986544251 262864330.290034592152 1
60374.173443562 2024-03-05T04:09:45.523745+00:00 19994330.290318820626 27870000.000025507063 262864330.290340632200 1
60374.173455111 2024-03-05T04:09:46.521557+00:00 19994330.290263582021 27870000.000064447522 262864330.290324330330 1
60374.173466782 2024-03-05T04:09:47.529962+00:00 19994330.290161516517 27870000.000067763031 262864330.290225595236 1
60374.173478388 2024-03-05T04:09:48.532702+00:00 19994330.290323644876 27869999.999994795769 262864330.290314733982 1
60374.173489919 2024-03-05T04:09:49.528971+00:00 19994330.290056500584 27870000.000013198704 262864330.290066003799 1
60374.173501574 2024-03-05T04:09:50.536025+00:00 19994330.290405124426 27869999.999994046986 262864330.290395468473 1
60374.173513111 2024-03-05T04:09:51.532742+00:00 19994330.290386512876 27870000.000044438988 262864330.290427267551 1
60374.173524691 2024-03-05T04:09:52.533260+00:00 19994330.290269512683 27869999.999980948865 262864330.290246784687 1
60374.173536360 2024-03-05T04:09:53.541500+00:00 19994330.290194902569 27869999.999959714711 262864330.290150910616 1
60374.173547716 2024-03-05T04:09:54.522687+00:00 19994330.290167365223 27869999.999977864325 262864330.290141522884 1
60374.173559286 2024-03-05T04:09:55.522291+00:00 19994330.290280666202 27869999.999964490533 262864330.290241450071 1
60374.173570918 2024-03-05T04:09:56.527292+00:00 19994330.290369756520 27870000.000015851110 262864330.290381908417 1
60374.173582447 2024-03-05T04:09:57.523386+00:00 19994330.290265250951 27869999.999966386706 262864330.290227949619 1
60374.173594031 2024-03-05T04:09:58.524290+00:00 19994330.290342800319 27870000.000038824975 262864330.290377944708 1
60374.173605620 2024-03-05T04:09:59.525570+00:00 19994330.290284037590 27870000.000000469387 262864330.290280818939 1
60374.173617315 2024-03-05T04:10:00.535978+00:00 19994330.290173672140 27870000.000111557543 262864330.290281534195 1
60374.173628864 2024-03-05T04:10:01.533837+00:00 19994330.290268309414 27870000.000014942139 262864330.290279537439 1
60374.173640514 2024-03-05T04:10:02.540428+00:00 19994330.290223486722 27870000.000003755093 262864330.290223538876 1
60374.173651988 2024-03-05T04:10:03.531777+00:00 19994330.290339961648 27869999.999959483743 262864330.290295720100 1
60374.173663522 2024-03-05T04:10:04.528307+00:00 19994330.290352538228 27869999.999963197857 262864330.290312051773 1
60374.173675077 2024-03-05T04:10:05.526654+00:00 19994330.290208470076 27869999.999867457896 262864330.290072232485 1
60374.173686654 2024-03-05T04:10:06.526896+00:00 19994330.290315505117 27870000.000038269907 262864330.290350079536 1
60374.173698361 2024-03-05T04:10:07.538444+00:00 19994330.290359474719 27869999.999963261187 262864330.290319025517 1
60374.173709778 2024-03-05T04:10:08.524848+00:00 19994330.290093068033 27869999.999978136271 262864330.290067493916 1
60374.173721425 2024-03-05T04:10:09.531164+00:00 19994330.290460098535 27870000.000021729618 262864330.290478140116 1
60374.173732959 2024-03-05T04:10:10.527621+00:00 19994330.290346786380 27870000.000021517277 262864330.290364623070 1
60374.173744605 2024-03-05T04:10:11.533895+00:00 19994330.290282290429 27870000.000062298030 262864330.290340870619 1
60374.173756133 2024-03-05T04:10:12.529876+00:00 19994330.290206879377 27870000.000040564686 262864330.290243744850 1
60374.173767628 2024-03-05T04:10:13.523020+00:00 19994330.290438447148 27870000.000068772584 262864330.290503531694 1
60374.173779375 2024-03-05T04:10:14.537980+00:00 19994330.290242757648 27869999.999955464154 262864330.290194541216 1
60374.173790809 2024-03-05T04:10:15.525858+00:00 19994330.290222305804 27869999.999953247607 262864330.290171861649 1
60374.173802321 2024-03-05T04:10:16.520523+00:00 19994330.289900258183 27869999.999982930720 262864330.289879500866 1
60374.173814017 2024-03-05T04:10:17.531102+00:00 19994330.290621340275 27869999.999949168414 262864330.290566802025 1
60374.173825554 2024-03-05T04:10:18.527821+00:00 19994330.290160700679 27870000.000060051680 262864330.290217041969 1
60374.173837078 2024-03-05T04:10:19.523544+00:00 19994330.290048677474 27869999.999955784529 262864330.290000766516 1
60374.173848721 2024-03-05T04:10:20.529516+00:00 19994330.290437817574 27870000.000047076494 262864330.290481209755 1
60374.173860183 2024-03-05T04:10:21.519796+00:00 19994330.290092900395 27869999.999958455563 262864330.290047645569 1
60374.173871777 2024-03-05T04:10:22.521543+00:00 19994330.290219541639 27869999.999990183860 262864330.290206044912 1
60374.173883413 2024-03-05T04:10:23.526890+00:00 19994330.290363356471 27870000.000026594847 262864330.290386259556 1
60374.173894994 2024-03-05T04:10:24.527491+00:00 19994330.290440618992 27869999.999976385385 262864330.290413320065 1
60374.173906533 2024-03-05T04:10:25.524433+00:00 19994330.290339633822 27870000.000008068979 262864330.290343999863 1
60374.173918406 2024-03-05T04:10:26.550283+00:00 19994330.290135495365 27870000.000014290214 262864330.290146112442 1
60374.173929740 2024-03-05T04:10:27.529545+00:00 19994330.290468055755 27869999.999988872558 262864330.290453255177 1
60374.173941419 2024-03-05T04:10:28.538661+00:00 19994330.290265828371 27869999.999994277954 262864330.290256410837 1
60374.173952836 2024-03-05T04:10:29.525044+00:00 19994330.290305402130 27869999.999951515347 262864330.290253221989 1
60374.173964384 2024-03-05T04:10:30.522724+00:00 19994330.290294308215 27870000.000049222261 262864330.290339857340 1
60374.173975969 2024-03-05T04:10:31.523687+00:00 19994330.290276490152 27870000.000070836395 262864330.290343642235 1
60374.173987530 2024-03-05T04:10:32.522577+00:00 19994330.290389064699 27869999.999963745475 262864330.290349125862 1
60374.173999107 2024-03-05T04:10:33.522835+00:00 19994330.290241125971 27869999.999926082790 262864330.290163516998 1
60374.174010707 2024-03-05T04:10:34.525047+00:00 19994330.290039334446 27870000.000017788261 262864330.290053427219 1
60374.174022273 2024-03-05T04:10:35.524367+00:00 19994330.290426272899 27869999.999988481402 262864330.290411084890 1
60374.174033844 2024-03-05T04:10:36.524098+00:00 19994330.290311716497 27870000.000025913119 262864330.290333956480 1
60374.174045409 2024-03-05T04:10:37.523314+00:00 19994330.290371987969 27870000.000010814518 262864330.290379106998 1
60374.174056998 2024-03-05T04:10:38.524638+00:00 19994330.290238566697 27870000.000026836991 262864330.290261685848 1
60374.174068582 2024-03-05T04:10:39.525457+00:00 19994330.290310394019 27869999.999956831336 262864330.290263533592 1
60374.174080170 2024-03-05T04:10:40.526655+00:00 19994330.290316663682 27869999.999930270016 262864330.290243238211 1
60374.174091700 2024-03-05T04:10:41.522863+00:00 19994330.290114630014 27870000.000016875565 262864330.290127813816 1
60374.174103277 2024-03-05T04:10:42.523158+00:00 19994330.290351118892 27869999.999948348850 262864330.290295779705 1
60374.174114834 2024-03-05T04:10:43.521633+00:00 19994330.290382087231 27870000.000023666769 262864330.290402054787 1
60374.174126495 2024-03-05T04:10:44.529141+00:00 19994330.290176633745 27870000.000022087246 262864330.290195018053 1
60374.174138018 2024-03-05T04:10:45.524744+00:00 19994330.290390398353 27869999.999992251396 262864330.290378957987 1
60374.174149764 2024-03-05T04:10:46.539635+00:00 19994330.290013030171 27869999.999954208732 262864330.289963543415 1
60374.174161179 2024-03-05T04:10:47.525909+00:00 19994330.290173649788 27870000.000051140785 262864330.290221095085 1
60374.174172800 2024-03-05T04:10:48.529887+00:00 19994330.290288940072 27870000.000030960888 262864330.290316224098 1
60374.174184373 2024-03-05T04:10:49.529788+00:00 19994330.290510598570 27869999.999966192991 262864330.290473103523 1
60374.174195948 2024-03-05T04:10:50.529923+00:00 19994330.289982773364 27870000.000006183982 262864330.289985269308 1
60374.174207557 2024-03-05T04:10:51.532920+00:00 19994330.290257811546 27869999.999961365014 262864330.290215492249 1
60374.174219098 2024-03-05T04:10:52.530106+00:00 19994330.290352039039 27869999.999979030341 262864330.290327370167 1
60374.174230576 2024-03-05T04:10:53.521800+00:00 19994330.290001235902 27870000.000049997121 262864330.290047556162 1
60374.174242146 2024-03-05T04:10:54.521420+00:00 19994330.290495838970 27870000.000078264624 262864330.290570408106 1
60374.174253753 2024-03-05T04:10:55.524275+00:00 19994330.290253125131 27870000.000109959394 262864330.290359407663 1
60374.174265292 2024-03-05T04:10:56.521257+00:00 19994330.290305871516 27870000.000048741698 262864330.290350943804 1
60374.174276885 2024-03-05T04:10:57.522843+00:00 19994330.290057722479 27870000.000001702458 262864330.290055721998 1
60374.174288435 2024-03-05T04:10:58.520772+00:00 19994330.290128041059 27870000.000022377819 262864330.290146738291 1
60374.174300020 2024-03-05T04:10:59.521685+00:00 19994330.290254238993 27870000.000008683652 262864330.290259212255 1
60374.174311613 2024-03-05T04:11:00.523392+00:00 19994330.290505476296 27869999.999913532287 262864330.290415316820 1
60374.174323222 2024-03-05T04:11:01.526396+00:00 19994330.290237851441 27869999.999896820635 262864330.290130972862 1
60374.174334738 2024-03-05T04:11:02.521379+00:00 19994330.290176000446 27869999.999971073121 262864330.290143370628 1
60374.174346401 2024-03-05T04:11:03.529072+00:00 19994330.290132440627 27870000.000056140125 262864330.290184885263 1
60374.174357885 2024-03-05T04:11:04.521286+00:00 19994330.290186874568 27869999.999972611666 262864330.290155798197 1
60374.174369484 2024-03-05T04:11:05.523444+00:00 19994330.290326740593 27870000.000018402934 262864330.290341466665 1
60374.174381033 2024-03-05T04:11:06.521222+00:00 19994330.290394224226 27870000.000075239688 262864330.290465772152 1
60374.174392664 2024-03-05T04:11:07.526145+00:00 19994330.290435135365 27870000.000050719827 262864330.290482163429 1
60374.174404233 2024-03-05T04:11:08.525755+00:00 19994330.290228955448 27869999.999946951866 262864330.290172219276 1
60374.174415799 2024-03-05T04:11:09.525047+00:00 19994330.290339775383 27870000.000003527850 262864330.290339589119 1
60374.174427347 2024-03-05T04:11:10.522817+00:00 19994330.290488027036 27869999.999957114458 262864330.290441453457 1
60374.174438950 2024-03-05T04:11:11.525239+00:00 19994330.290134530514 27869999.999907515943 262864330.290038347244 1
60374.174450523 2024-03-05T04:11:12.525224+00:00 19994330.290309298784 27870000.000022351742 262864330.290327966213 1
60374.174462063 2024-03-05T04:11:13.522223+00:00 19994330.290241099894 27869999.999967202544 262864330.290204614401 1
60374.174473634 2024-03-05T04:11:14.521948+00:00 19994330.290382388979 27870000.000030923635 262864330.290409624577 1
60374.174485217 2024-03-05T04:11:15.522733+00:00 19994330.290296509862 27870000.000045359135 262864330.290338158607 1
60374.174496787 2024-03-05T04:11:16.522403+00:00 19994330.290392495692 27870000.000079553574 262864330.290468335152 1
60374.174508408 2024-03-05T04:11:17.526407+00:00 19994330.290257461369 27869999.999932706356 262864330.290186464787 1
60374.174519934 2024-03-05T04:11:18.522329+00:00 19994330.290463294834 27870000.000054392964 262864330.290513992310 1
60374.174531489 2024-03-05T04:11:19.520635+00:00 19994330.289981890470 27869999.999996025115 262864330.289974242449 1
60374.174543060 2024-03-05T04:11:20.520431+00:00 19994330.290509197861 27869999.999899882823 262864330.290405392647 1
60374.174554663 2024-03-05T04:11:21.522885+00:00 19994330.290250994265 27870000.000067234039 262864330.290314525366 1
60374.174566213 2024-03-05T04:11:22.520810+00:00 19994330.290168408304 27869999.999931462109 262864330.290096163750 1
60374.174577815 2024-03-05T04:11:23.523194+00:00 19994330.290323428810 27869999.999976553023 262864330.290296286345 1
60374.174589400 2024-03-05T04:11:24.524165+00:00 19994330.290313288569 27869999.999967783689 262864330.290277361870 1
60374.174601105 2024-03-05T04:11:25.535460+00:00 19994330.290071517229 27869999.999923598021 262864330.289991408587 1
60374.174612710 2024-03-05T04:11:26.538166+00:00 19994330.290176093578 27870000.000001933426 262864330.290174335241 1
60374.174624243 2024-03-05T04:11:27.534565+00:00 19994330.290224839002 27869999.999991849065 262864330.290212988853 1
60374.174635699 2024-03-05T04:11:28.524371+00:00 19994330.290300287306 27869999.999992601573 262864330.290289193392 1
60374.174647305 2024-03-05T04:11:29.527119+00:00 19994330.290312882513 27869999.999936863780 262864330.290246069431 1
60374.174659053 2024-03-05T04:11:30.542201+00:00 19994330.290360022336 27869999.999970749021 262864330.290327072144 1
60374.174670511 2024-03-05T04:11:31.532179+00:00 19994330.290231931955 27870000.000016201288 262864330.290244460106 1
60374.174682073 2024-03-05T04:11:32.531151+00:00 19994330.290273580700 27869999.999965343624 262864330.290235221386 1
60374.174693581 2024-03-05T04:11:33.525378+00:00 19994330.290120266378 27870000.000014793128 262864330.290131360292 1
60374.174705113 2024-03-05T04:11:34.521799+00:00 19994330.290215197951 27869999.999944232404 262864330.290155738592 1
60374.174716732 2024-03-05T04:11:35.525600+00:00 19994330.290417842567 27869999.999916668981 262864330.290330827236 1
60374.174728314 2024-03-05T04:11:36.526362+00:00 19994330.289991758764 27870000.000001858920 262864330.289989918470 1
60374.174739871 2024-03-05T04:11:37.524839+00:00 19994330.290604263544 27870000.000050812960 262864330.290651381016 1
60374.174751445 2024-03-05T04:11:38.524803+00:00 19994330.290053498000 27870000.000031843781 262864330.290081620216 1
60374.174763014 2024-03-05T04:11:39.524356+00:00 19994330.290280546993 27870000.000013858080 262864330.290290713310 1
60374.174774560 2024-03-05T04:11:40.521942+00:00 19994330.290237560868 27870000.000084396452 262864330.290318250656 1
60374.174786134 2024-03-05T04:11:41.521959+00:00 19994330.290176130831 27870000.000009555370 262864330.290181994438 1
60374.174797713 2024-03-05T04:11:42.522389+00:00 19994330.290189586580 27869999.999977599829 262864330.290163487196 1
60374.174809343 2024-03-05T04:11:43.527274+00:00 19994330.290368903428 27869999.999934218824 262864330.290299445391 1
60374.174820872 2024-03-05T04:11:44.523362+00:00 19994330.290466584265 27869999.999952726066 262864330.290415614843 1
60374.174832413 2024-03-05T04:11:45.520527+00:00 19994330.290449690074 27869999.999990835786 262864330.290436804295 1
60374.174843987 2024-03-05T04:11:46.520523+00:00 19994330.290136441588 27869999.999983094633 262864330.290115833282 1
60374.174855566 2024-03-05T04:11:47.520905+00:00 19994330.290227565914 27870000.000103600323 262864330.290327459574 1
60374.174867142 2024-03-05T04:11:48.521020+00:00 19994330.290207959712 27870000.000029493123 262864330.290233761072 1
60374.174878725 2024-03-05T04:11:49.521873+00:00 19994330.290484257042 27869999.999981407076 262864330.290461957455 1
60374.174890284 2024-03-05T04:11:50.520599+00:00 19994330.290299516171 27870000.000108055770 262864330.290403872728 1
60374.174901858 2024-03-05T04:11:51.520558+00:00 19994330.290538977832 27870000.000011447817 262864330.290546715260 1
60374.174913524 2024-03-05T04:11:52.528473+00:00 19994330.290152497590 27869999.999927353114 262864330.290076136589 1
60374.174925007 2024-03-05T04:11:53.520632+00:00 19994330.290082305670 27869999.999873291701 262864330.289951890707 1
60374.174936608 2024-03-05T04:11:54.522988+00:00 19994330.290443260223 27869999.999950077385 262864330.290389657021 1
60374.174948154 2024-03-05T04:11:55.520559+00:00 19994330.290409479290 27869999.999943576753 262864330.290349364281 1
60374.174959709 2024-03-05T04:11:56.518906+00:00 19994330.290310356766 27870000.000032830983 262864330.290339499712 1
60374.174971296 2024-03-05T04:11:57.519917+00:00 19994330.290268067271 27869999.999944597483 262864330.290208965540 1
60374.174982899 2024-03-05T04:11:58.522510+00:00 19994330.290326926857 27870000.000034425408 262864330.290357649326 1
60374.174994473 2024-03-05T04:11:59.522454+00:00 19994330.290250755847 27870000.000084005296 262864330.290331065655 1
60374.175006046 2024-03-05T04:12:00.522374+00:00 19994330.290336728096 27870000.000017151237 262864330.290350198746 1
60374.175017733 2024-03-05T04:12:01.532103+00:00 19994330.290150437504 27870000.000045038760 262864330.290191769600 1
60374.175029281 2024-03-05T04:12:02.529824+00:00 19994330.290678977966 27870000.000030193478 262864330.290705472231 1
60374.175040890 2024-03-05T04:12:03.532915+00:00 19994330.290154859424 27869999.999874703586 262864330.290025889874 1
60374.175052453 2024-03-05T04:12:04.531953+00:00 19994330.290449634194 27870000.000029768795 262864330.290475726128 1
60374.175063998 2024-03-05T04:12:05.529368+00:00 19994330.290029119700 27869999.999951813370 262864330.289977222681 1
60374.175075696 2024-03-05T04:12:06.540162+00:00 19994330.290416147560 27870000.000023405999 262864330.290435850620 1
60374.175087223 2024-03-05T04:12:07.536086+00:00 19994330.290078576654 27869999.999983370304 262864330.290058255196 1
60374.175098926 2024-03-05T04:12:08.547213+00:00 19994330.290244277567 27870000.000005148351 262864330.290245741606 1
60374.175110271 2024-03-05T04:12:09.527441+00:00 19994330.290447987616 27869999.999997641891 262864330.290441930294 1
60374.175121973 2024-03-05T04:12:10.538459+00:00 19994330.290399551392 27869999.999919682741 262864330.290315538645 1
60374.175133484 2024-03-05T04:12:11.533009+00:00 19994330.290036782622 27870000.000018510967 262864330.290051579475 1
60374.175144922 2024-03-05T04:12:12.521254+00:00 19994330.290008101612 27869999.999963454902 262864330.289967864752 1
60374.175156534 2024-03-05T04:12:13.524532+00:00 19994330.290410410613 27870000.000031080097 262864330.290437787771 1
60374.175168264 2024-03-05T04:12:14.538005+00:00 19994330.290357999504 27869999.999971881509 262864330.290326178074 1
60374.175179802 2024-03-05T04:12:15.534870+00:00 19994330.290188588202 27870000.000025883317 262864330.290210753679 1
60374.175191208 2024-03-05T04:12:16.520354+00:00 19994330.290233097970 27870000.000162910670 262864330.290392309427 1
60374.175202847 2024-03-05T04:12:17.525931+00:00 19994330.290385175496 27869999.999915394932 262864330.290296882391 1
60374.175214618 2024-03-05T04:12:18.543005+00:00 19994330.290204349905 27869999.999975163490 262864330.290175825357 1
60374.175225935 2024-03-05T04:12:19.520795+00:00 19994330.290283720940 27870000.000012516975 262864330.290292531252 1
60374.175237549 2024-03-05T04:12:20.524249+00:00 19994330.290147181600 27869999.999930523336 262864330.290074020624 1
60374.175249121 2024-03-05T04:12:21.524056+00:00 19994330.290268145502 27869999.999984566122 262864330.290249019861 1
60374.175261025 2024-03-05T04:12:22.552566+00:00 19994330.290412742645 27870000.000024203211 262864330.290433257818 1
60374.175272238 2024-03-05T04:12:23.521340+00:00 19994330.290335588157 27870000.000034622848 262864330.290366530418 1
60374.175283835 2024-03-05T04:12:24.523351+00:00 19994330.290091119707 27870000.000035513192 262864330.290122956038 1
60374.175295463 2024-03-05T04:12:25.527985+00:00 19994330.290525175631 27869999.999893914908 262864330.290415376425 1
60374.175306992 2024-03-05T04:12:26.524091+00:00 19994330.290110055357 27869999.999988086522 262864330.290094435215 1
60374.175318572 2024-03-05T04:12:27.524604+00:00 19994330.290446713567 27870000.000000908971 262864330.290443897247 1
60374.175330115 2024-03-05T04:12:28.521893+00:00 19994330.290111225098 27869999.999987944961 262864330.290095478296 1
60374.175341677 2024-03-05T04:12:29.520926+00:00 19994330.290352091193 27869999.999978136271 262864330.290326535702 1
60374.175353292 2024-03-05T04:12:30.524485+00:00 19994330.290284480900 27870000.000038735569 262864330.290319532156 1
60374.175364833 2024-03-05T04:12:31.521572+00:00 19994330.290331996977 27870000.000083509833 262864330.290411800146 1
60374.175376424 2024-03-05T04:12:32.522979+00:00 19994330.290104396641 27869999.999966576695 262864330.290067255497 1
60374.175387977 2024-03-05T04:12:33.521194+00:00 19994330.290367946029 27869999.999924458563 262864330.290288686752 1
60374.175399596 2024-03-05T04:12:34.525108+00:00 19994330.290391501039 27869999.999987732619 262864330.290375530720 1
60374.175411133 2024-03-05T04:12:35.521846+00:00 19994330.290308076888 27870000.000010427088 262864330.290314823389 1
60374.175422728 2024-03-05T04:12:36.523658+00:00 19994330.290285222232 27870000.000028990209 262864330.290310531855 1
60374.175434294 2024-03-05T04:12:37.523012+00:00 19994330.290441777557 27870000.000027600676 262864330.290465682745 1
60374.175445948 2024-03-05T04:12:38.529944+00:00 19994330.290236331522 27869999.999931562692 262864330.290164202452 1
60374.175457615 2024-03-05T04:12:39.537960+00:00 19994330.290506053716 27870000.000085864216 262864330.290588229895 1
60374.175469022 2024-03-05T04:12:40.523531+00:00 19994330.290154971182 27870000.000011596829 262864330.290162861347 1
60374.175480610 2024-03-05T04:12:41.524723+00:00 19994330.290568094701 27869999.999982915819 262864330.290547311306 1
60374.175492129 2024-03-05T04:12:42.519917+00:00 19994330.290504258126 27870000.000079303980 262864330.290579855442 1
60374.175503834 2024-03-05T04:12:43.531227+00:00 19994330.290003292263 27869999.999991338700 262864330.289990931749 1
60374.175515314 2024-03-05T04:12:44.523105+00:00 19994330.290284320712 27870000.000108420849 262864330.290389060974 1
60374.175526896 2024-03-05T04:12:45.523855+00:00 19994330.290134049952 27870000.000057112426 262864330.290187448263 1
60374.175538448 2024-03-05T04:12:46.521926+00:00 19994330.290344450623 27870000.000003557652 262864330.290344297886 1
60374.175550023 2024-03-05T04:12:47.521942+00:00 19994330.290359809995 27869999.999971784651 262864330.290327906609 1
60374.175561591 2024-03-05T04:12:48.521469+00:00 19994330.290189057589 27869999.999975867569 262864330.290161222219 1
60374.175573172 2024-03-05T04:12:49.522063+00:00 19994330.290237508714 27869999.999967817217 262864330.290201634169 1
60374.175584733 2024-03-05T04:12:50.520993+00:00 19994330.290415581316 27870000.000006247312 262864330.290418148041 1
60374.175596322 2024-03-05T04:12:51.522240+00:00 19994330.290279082954 27869999.999914970249 262864330.290190368891 1
60374.175607897 2024-03-05T04:12:52.522354+00:00 19994330.290463320911 27870000.000151380897 262864330.290611028671 1
60374.175619469 2024-03-05T04:12:53.522079+00:00 19994330.289868865162 27869999.999981053174 262864330.289846211672 1
60374.175631048 2024-03-05T04:12:54.522545+00:00 19994330.290117714554 27870000.000025562942 262864330.290139585733 1
60374.175642630 2024-03-05T04:12:55.523259+00:00 19994330.290303841233 27870000.000066582114 262864330.290366709232 1
60374.175654182 2024-03-05T04:12:56.521344+00:00 19994330.290381811559 27870000.000058490783 262864330.290436625481 1
60374.175665766 2024-03-05T04:12:57.522230+00:00 19994330.290144741535 27869999.999983683228 262864330.290124714375 1
60374.175677324 2024-03-05T04:12:58.520810+00:00 19994330.290094029158 27869999.999929625541 262864330.290019959211 1
60374.175688920 2024-03-05T04:12:59.522651+00:00 19994330.290358256549 27869999.999977950007 262864330.290332496166 1
60374.175700493 2024-03-05T04:13:00.522618+00:00 19994330.290312532336 27869999.999960493296 262864330.290269315243 1
60374.175712354 2024-03-05T04:13:01.547340+00:00 19994330.290503382683 27870000.000037275255 262864330.290536969900 1
60374.175723755 2024-03-05T04:13:02.532428+00:00 19994330.290376629680 27869999.999965690076 262864330.290338635445 1
60374.175735304 2024-03-05T04:13:03.530230+00:00 19994330.290140967816 27869999.999948307872 262864330.290085583925 1
60374.175746790 2024-03-05T04:13:04.522635+00:00 19994330.290352180600 27870000.000141698867 262864330.290490210056 1
60374.175758347 2024-03-05T04:13:05.521193+00:00 19994330.290503110737 27869999.999963872135 262864330.290463298559 1
60374.175769945 2024-03-05T04:13:06.523273+00:00 19994330.290377087891 27870000.000018402934 262864330.290391802788 1
60374.175781492 2024-03-05T04:13:07.520904+00:00 19994330.290303513408 27869999.999989446253 262864330.290289282799 1
60374.175793070 2024-03-05T04:13:08.521288+00:00 19994330.290286682546 27869999.999989017844 262864330.290272027254 1
60374.175804668 2024-03-05T04:13:09.523299+00:00 19994330.290239501745 27869999.999916747212 262864330.290152549744 1
60374.175816204 2024-03-05T04:13:10.520040+00:00 19994330.290565192699 27869999.999935295433 262864330.290496796370 1
60374.175827940 2024-03-05T04:13:11.534043+00:00 19994330.290102228522 27870000.000032544136 262864330.290131092072 1
60374.175839407 2024-03-05T04:13:12.524795+00:00 19994330.290106121451 27869999.999876365066 262864330.289978802204 1
60374.175850960 2024-03-05T04:13:13.522977+00:00 19994330.290441151708 27869999.999989002943 262864330.290426462889 1
60374.175862560 2024-03-05T04:13:14.525145+00:00 19994330.290337100625 27870000.000022333115 262864330.290355741978 1
60374.175874153 2024-03-05T04:13:15.526796+00:00 19994330.290447495878 27870000.000015169382 262864330.290458977222 1
60374.175885674 2024-03-05T04:13:16.522248+00:00 19994330.290216341615 27870000.000100221485 262864330.290312886238 1
60374.175897240 2024-03-05T04:13:17.521521+00:00 19994330.290113821626 27870000.000011038035 262864330.290121138096 1
60374.175908855 2024-03-05T04:13:18.525051+00:00 19994330.290298275650 27870000.000009290874 262864330.290303885937 1
60374.175920384 2024-03-05T04:13:19.521164+00:00 19994330.290368687361 27869999.999975275248 262864330.290340244770 1
60374.175931945 2024-03-05T04:13:20.520054+00:00 19994330.290213573724 27869999.999971412122 262864330.290181308985 1
60374.175943509 2024-03-05T04:13:21.519146+00:00 19994330.290413212031 27870000.000050578266 262864330.290460079908 1
60374.175955091 2024-03-05T04:13:22.519862+00:00 19994330.290189679712 27869999.999954786152 262864330.290140777826 1
60374.175966671 2024-03-05T04:13:23.520386+00:00 19994330.290272597224 27869999.999997068197 262864330.290265977383 1
60374.175978254 2024-03-05T04:13:24.521165+00:00 19994330.290396846831 27870000.000036891550 262864330.290430039167 1
60374.175989857 2024-03-05T04:13:25.523670+00:00 19994330.290279697627 27870000.000020489097 262864330.290296494961 1
60374.176001439 2024-03-05T04:13:26.524365+00:00 19994330.290325351059 27870000.000027544796 262864330.290349185467 1
60374.176012975 2024-03-05T04:13:27.521006+00:00 19994330.290289737284 27870000.000051703304 262864330.290337741375 1
60374.176024552 2024-03-05T04:13:28.521253+00:00 19994330.290479615331 27870000.000063363463 262864330.290539264679 1
60374.176036122 2024-03-05T04:13:29.520965+00:00 19994330.290366973728 27869999.999997679144 262864330.290360957384 1
60374.176047694 2024-03-05T04:13:30.520755+00:00 19994330.290238078684 27869999.999917466193 262864330.290151864290 1
60374.176059283 2024-03-05T04:13:31.522073+00:00 19994330.290293011814 27869999.999998535961 262864330.290287852287 1
60374.176070863 2024-03-05T04:13:32.522595+00:00 19994330.289953585714 27869999.999979000539 262864330.289928883314 1
60374.176082432 2024-03-05T04:13:33.522110+00:00 19994330.290548849851 27869999.999919746071 262864330.290464907885 1
60374.176094006 2024-03-05T04:13:34.522089+00:00 19994330.290227416903 27869999.999969065189 262864330.290192782879 1
60374.176105548 2024-03-05T04:13:35.519331+00:00 19994330.290129065514 27869999.999952405691 262864330.290077775717 1
60374.176117153 2024-03-05T04:13:36.521992+00:00 19994330.290189500898 27870000.000007253140 262864330.290193051100 1
60374.176128757 2024-03-05T04:13:37.524588+00:00 19994330.290492806584 27870000.000009186566 262864330.290498286486 1
60374.176140319 2024-03-05T04:13:38.523568+00:00 19994330.290189538151 27870000.000061254948 262864330.290247082710 1
60374.176151880 2024-03-05T04:13:39.522408+00:00 19994330.290393523872 27870000.000023409724 262864330.290413260460 1
60374.176163496 2024-03-05T04:13:40.526048+00:00 19994330.290263619274 27870000.000067014247 262864330.290326952934 1
60374.176175003 2024-03-05T04:13:41.520291+00:00 19994330.290081072599 27870000.000014297664 262864330.290091693401 1
60374.176186576 2024-03-05T04:13:42.520220+00:00 19994330.290108621120 27870000.000063467771 262864330.290168404579 1
60374.176198151 2024-03-05T04:13:43.520281+00:00 19994330.290161963552 27869999.999951940030 262864330.290110200644 1
60374.176209733 2024-03-05T04:13:44.520911+00:00 19994330.290220063180 27869999.999979387969 262864330.290195733309 1
60374.176221305 2024-03-05T04:13:45.520696+00:00 19994330.290452621877 27869999.999984759837 262864330.290433704853 1
60374.176232901 2024-03-05T04:13:46.522666+00:00 19994330.290401123464 27870000.000028770417 262864330.290426194668 1
60374.176244493 2024-03-05T04:13:47.524150+00:00 19994330.290150880814 27870000.000036053360 262864330.290183246136 1
60374.176256062 2024-03-05T04:13:48.523743+00:00 19994330.290317416191 27870000.000099129975 262864330.290412843227 1
60374.176267595 2024-03-05T04:13:49.520189+00:00 19994330.290428042412 27869999.999960936606 262864330.290385276079 1
60374.176279161 2024-03-05T04:13:50.519545+00:00 19994330.290346808732 27870000.000004857779 262864330.290347963572 1
60374.176290771 2024-03-05T04:13:51.522583+00:00 19994330.290308736265 27870000.000067394227 262864330.290372431278 1
60374.176302341 2024-03-05T04:13:52.522235+00:00 19994330.290302664042 27869999.999974336475 262864330.290273308754 1
60374.176313896 2024-03-05T04:13:53.520583+00:00 19994330.290295068175 27869999.999966390431 262864330.290257751942 1
60374.176325500 2024-03-05T04:13:54.523193+00:00 19994330.290624003857 27869999.999882951379 262864330.290503233671 1
60374.176337085 2024-03-05T04:13:55.524101+00:00 19994330.290304929018 27869999.999949630350 262864330.290250867605 1
60374.176348737 2024-03-05T04:13:56.530888+00:00 19994330.290286272764 27869999.999926187098 262864330.290208756924 1
60374.176360225 2024-03-05T04:13:57.523414+00:00 19994330.290320031345 27870000.000006277114 262864330.290322631598 1
60374.176371796 2024-03-05T04:13:58.523181+00:00 19994330.290166314691 27870000.000064145774 262864330.290226757526 1
60374.176383400 2024-03-05T04:13:59.525771+00:00 19994330.290298014879 27870000.000021096319 262864330.290315419436 1
60374.176394925 2024-03-05T04:14:00.521546+00:00 19994330.290424667299 27870000.000044301152 262864330.290465265512 1
60374.176406644 2024-03-05T04:14:01.534072+00:00 19994330.290310807526 27869999.999974880368 262864330.290281981230 1
60374.176418170 2024-03-05T04:14:02.529870+00:00 19994330.290117010474 27869999.999983027577 262864330.290096342564 1
60374.176429756 2024-03-05T04:14:03.530926+00:00 19994330.290429111570 27869999.999940253794 262864330.290365666151 1
60374.176441324 2024-03-05T04:14:04.530383+00:00 19994330.290192753077 27869999.999988202006 262864330.290177255869 1
60374.176452855 2024-03-05T04:14:05.526629+00:00 19994330.290426410735 27870000.000035531819 262864330.290458232164 1
60374.176464495 2024-03-05T04:14:06.532405+00:00 19994330.290358770639 27869999.999967969954 262864330.290323048830 1
60374.176476035 2024-03-05T04:14:07.529437+00:00 19994330.290345299989 27869999.999992985278 262864330.290334612131 1
60374.176487692 2024-03-05T04:14:08.536560+00:00 19994330.290475178510 27870000.000077553093 262864330.290549039841 1
60374.176499174 2024-03-05T04:14:09.528657+00:00 19994330.290094546974 27870000.000036310405 262864330.290127158165 1
60374.176510747 2024-03-05T04:14:10.528491+00:00 19994330.290471229702 27870000.000022567809 262864330.290490090847 1
60374.176522395 2024-03-05T04:14:11.534893+00:00 19994330.290342297405 27870000.000029806048 262864330.290368407965 1
60374.176533831 2024-03-05T04:14:12.522983+00:00 19994330.290019221604 27870000.000031597912 262864330.290047109127 1
60374.176545429 2024-03-05T04:14:13.525079+00:00 19994330.290309984237 27869999.999999225140 262864330.290305525064 1
60374.176557299 2024-03-05T04:14:14.550609+00:00 19994330.290117237717 27869999.999942939728 262864330.290056467056 1
60374.176568627 2024-03-05T04:14:15.529372+00:00 19994330.289860583842 27869999.999990932643 262864330.289847820997 1
60374.176580110 2024-03-05T04:14:16.521485+00:00 19994330.290500413626 27869999.999925151467 262864330.290421843529 1
60374.176591778 2024-03-05T04:14:17.529656+00:00 19994330.290209032595 27869999.999987322837 262864330.290192663670 1
60374.176603270 2024-03-05T04:14:18.522511+00:00 19994330.290143661201 27870000.000107236207 262864330.290247201920 1
60374.176614869 2024-03-05T04:14:19.524682+00:00 19994330.290551956743 27869999.999974410981 262864330.290522664785 1
60374.176626432 2024-03-05T04:14:20.523685+00:00 19994330.290232278407 27870000.000018496066 262864330.290247082710 1
60374.176638033 2024-03-05T04:14:21.526037+00:00 19994330.290294516832 27870000.000077269971 262864330.290368109941 1
60374.176649568 2024-03-05T04:14:22.522694+00:00 19994330.290200199932 27869999.999940063804 262864330.290136575699 1
60374.176661159 2024-03-05T04:14:23.524139+00:00 19994330.290245760232 27870000.000060167164 262864330.290302246809 1
60374.176672732 2024-03-05T04:14:24.524040+00:00 19994330.290268674493 27869999.999996572733 262864330.290261566639 1
60374.176684314 2024-03-05T04:14:25.524775+00:00 19994330.290064375848 27870000.000002499670 262864330.290063172579 1
60374.176696124 2024-03-05T04:14:26.545054+00:00 19994330.290165718645 27870000.000039827079 262864330.290201842785 1
60374.176707463 2024-03-05T04:14:27.524831+00:00 19994330.290387060493 27869999.999876070768 262864330.290259450674 1
60374.176719013 2024-03-05T04:14:28.522692+00:00 19994330.290375284851 27869999.999944694340 262864330.290316283703 1
60374.176730654 2024-03-05T04:14:29.528482+00:00 19994330.290298644453 27869999.999991267920 262864330.290286213160 1
60374.176742166 2024-03-05T04:14:30.523136+00:00 19994330.290351483971 27869999.999990906566 262864330.290338695049 1
60374.176753768 2024-03-05T04:14:31.525565+00:00 19994330.290501885116 27870000.000023450702 262864330.290521651506 1
60374.176765285 2024-03-05T04:14:32.520646+00:00 19994330.290474511683 27870000.000083126128 262864330.290553927422 1
60374.176776897 2024-03-05T04:14:33.523923+00:00 19994330.290137421340 27870000.000056166202 262864330.290189892054 1
60374.176788487 2024-03-05T04:14:34.525316+00:00 19994330.290318708867 27870000.000053375959 262864330.290368378162 1
60374.176800013 2024-03-05T04:14:35.521119+00:00 19994330.290443815291 27869999.999961607158 262864330.290401726961 1
60374.176811726 2024-03-05T04:14:36.533105+00:00 19994330.290040016174 27869999.999965742230 262864330.290002048016 1
60374.176823220 2024-03-05T04:14:37.526217+00:00 19994330.290257073939 27870000.000000875443 262864330.290254235268 1
60374.176834737 2024-03-05T04:14:38.521253+00:00 19994330.290298640728 27869999.999933738261 262864330.290228694677 1
60374.176846577 2024-03-05T04:14:39.544254+00:00 19994330.290384914726 27870000.000017594546 262864330.290398806334 1
60374.176857912 2024-03-05T04:14:40.523582+00:00 19994330.290269508958 27870000.000007737428 262864330.290273547173 1
60374.176869479 2024-03-05T04:14:41.523023+00:00 19994330.290544372052 27870000.000011038035 262864330.290551692247 1
60374.176881061 2024-03-05T04:14:42.523710+00:00 19994330.290431167930 27870000.000011742115 262864330.290439218283 1
60374.176892640 2024-03-05T04:14:43.524049+00:00 19994330.290173973888 27870000.000003416091 262864330.290173709393 1
60374.176904185 2024-03-05T04:14:44.521557+00:00 19994330.290194444358 27869999.999960176647 262864330.290150940418 1
60374.176915790 2024-03-05T04:14:45.524278+00:00 19994330.290230702609 27870000.000018727034 262864330.290245711803 1
60374.176927371 2024-03-05T04:14:46.524850+00:00 19994330.290201362222 27870000.000006180257 262864330.290203839540 1
60374.176939073 2024-03-05T04:14:47.535938+00:00 19994330.290255464613 27869999.999977048486 262864330.290228813887 1
60374.176950483 2024-03-05T04:14:48.521681+00:00 19994330.290216192603 27869999.999956451356 262864330.290168941021 1
60374.176962173 2024-03-05T04:14:49.531698+00:00 19994330.290134515613 27870000.000002808869 262864330.290133625269 1
60374.176973708 2024-03-05T04:14:50.528388+00:00 19994330.290174148977 27869999.999864388257 262864330.290034860373 1
60374.176985279 2024-03-05T04:14:51.528091+00:00 19994330.290438260883 27870000.000029794872 262864330.290464371443 1
60374.176996882 2024-03-05T04:14:52.530577+00:00 19994330.290324736387 27870000.000001236796 262864330.290322303772 1
60374.177008444 2024-03-05T04:14:53.529610+00:00 19994330.290078040212 27870000.000080499798 262864330.290154844522 1
60374.177020011 2024-03-05T04:14:54.528913+00:00 19994330.290278833359 27870000.000052176416 262864330.290327310562 1
60374.177031583 2024-03-05T04:14:55.528791+00:00 19994330.290183838457 27870000.000012103468 262864330.290192246437 1
60374.177043116 2024-03-05T04:14:56.525195+00:00 19994330.290331661701 27870000.000026725233 262864330.290354698896 1
60374.177054834 2024-03-05T04:14:57.537644+00:00 19994330.290281079710 27870000.000008970499 262864330.290286362171 1
60374.177066333 2024-03-05T04:14:58.531180+00:00 19994330.290479790419 27870000.000014074147 262864330.290490150452 1
60374.177078064 2024-03-05T04:14:59.544723+00:00 19994330.290052875876 27869999.999957486987 262864330.290006697178 1
60374.177089362 2024-03-05T04:15:00.520928+00:00 19994330.290274154395 27870000.000002034009 262864330.290272474289 1
60374.177100968 2024-03-05T04:15:01.523615+00:00 19994330.290272355080 27869999.999938495457 262864330.290207147598 1
60374.177112649 2024-03-05T04:15:02.532879+00:00 19994330.290329676121 27870000.000061523169 262864330.290387481451 1
60374.177124202 2024-03-05T04:15:03.531068+00:00 19994330.290433108807 27870000.000069595873 262864330.290499001741 1
60374.177135798 2024-03-05T04:15:04.532982+00:00 19994330.290172286332 27870000.000031523407 262864330.290200114250 1
60374.177147285 2024-03-05T04:15:05.525433+00:00 19994330.290275491774 27870000.000048480928 262864330.290320277214 1
60374.177158883 2024-03-05T04:15:06.527492+00:00 19994330.290307845920 27870000.000069402158 262864330.290373563766 1
60374.177170510 2024-03-05T04:15:07.532115+00:00 19994330.290488231927 27869999.999976772815 262864330.290461331606 1
60374.177182080 2024-03-05T04:15:08.531724+00:00 19994330.290182288736 27869999.999982930720 262864330.290161520243 1
60374.177193546 2024-03-05T04:15:09.522362+00:00 19994330.290256258100 27870000.000045198947 262864330.290297776461 1
60374.177205122 2024-03-05T04:15:10.522515+00:00 19994330.290267709643 27869999.999987307936 262864330.290251314640 1
60374.177216708 2024-03-05T04:15:11.523574+00:00 19994330.290207196027 27869999.999956239015 262864330.290159761906 1
60374.177228347 2024-03-05T04:15:12.529192+00:00 19994330.290357626975 27870000.000052239746 262864330.290406167507 1
60374.177239938 2024-03-05T04:15:13.530655+00:00 19994330.290315028280 27869999.999999471009 262864330.290310800076 1
60374.177251418 2024-03-05T04:15:14.522509+00:00 19994330.290334433317 27869999.999964203686 262864330.290294945240 1
60374.177262985 2024-03-05T04:15:15.521935+00:00 19994330.290401928127 27869999.999927125871 262864330.290325373411 1
60374.177274634 2024-03-05T04:15:16.528413+00:00 19994330.290405306965 27869999.999984767288 262864330.290386378765 1
60374.177286202 2024-03-05T04:15:17.527867+00:00 19994330.290093630552 27869999.999969787896 262864330.290059715509 1
60374.177297839 2024-03-05T04:15:18.533312+00:00 19994330.290217556059 27869999.999970752746 262864330.290184617043 1
60374.177309353 2024-03-05T04:15:19.528103+00:00 19994330.290416922420 27869999.999984484166 262864330.290397703648 1
60374.177320886 2024-03-05T04:15:20.524540+00:00 19994330.290248218924 27869999.999940734357 262864330.290185242891 1
60374.177332570 2024-03-05T04:15:21.534020+00:00 19994330.290129136294 27869999.999998029321 262864330.290123462677 1
60374.177344014 2024-03-05T04:15:22.522790+00:00 19994330.290203433484 27870000.000028833747 262864330.290228575468 1
60374.177355596 2024-03-05T04:15:23.523478+00:00 19994330.290187716484 27870000.000004488975 262864330.290188521147 1
60374.177367193 2024-03-05T04:15:24.525435+00:00 19994330.290381282568 27869999.999971266836 262864330.290348857641 1
60374.177378755 2024-03-05T04:15:25.524409+00:00 19994330.290446899831 27870000.000062443316 262864330.290505647659 1
60374.177390304 2024-03-05T04:15:26.522255+00:00 19994330.290473293513 27870000.000026389956 262864330.290495991707 1
60374.177401897 2024-03-05T04:15:27.523940+00:00 19994330.290047299117 27869999.999985765666 262864330.290029346943 1
60374.177413447 2024-03-05T04:15:28.521820+00:00 19994330.290320843458 27869999.999971818179 262864330.290288954973 1
60374.177425038 2024-03-05T04:15:29.523236+00:00 19994330.290445357561 27870000.000040877610 262864330.290482550859 1
60374.177436582 2024-03-05T04:15:30.520711+00:00 19994330.290158003569 27869999.999989073724 262864330.290143370628 1
60374.177448171 2024-03-05T04:15:31.522002+00:00 19994330.290409389883 27869999.999901972711 262864330.290307670832 1
60374.177459803 2024-03-05T04:15:32.527038+00:00 19994330.290255371481 27870000.000023562461 262864330.290275245905 1
60374.177471393 2024-03-05T04:15:33.528312+00:00 19994330.290388338268 27869999.999966207892 262864330.290350854397 1
60374.177482986 2024-03-05T04:15:34.530007+00:00 19994330.290214661509 27869999.999954093248 262864330.290165066719 1
60374.177494474 2024-03-05T04:15:35.522587+00:00 19994330.290127418935 27870000.000006999820 262864330.290130734444 1
60374.177506031 2024-03-05T04:15:36.521128+00:00 19994330.290125116706 27870000.000084608793 262864330.290206015110 1
60374.177517647 2024-03-05T04:15:37.524712+00:00 19994330.290258403867 27870000.000038873404 262864330.290293574333 1
60374.177529202 2024-03-05T04:15:38.523078+00:00 19994330.290783584118 27870000.000007182360 262864330.290787070990 1
60374.177540767 2024-03-05T04:15:39.522255+00:00 19994330.290060169995 27869999.999911043793 262864330.289967507124 1
60374.177552305 2024-03-05T04:15:40.519170+00:00 19994330.290123943239 27869999.999989058822 262864330.290109306574 1
60374.177563899 2024-03-05T04:15:41.520910+00:00 19994330.290264565498 27870000.000119801611 262864330.290380686522 1
60374.177575491 2024-03-05T04:15:42.522466+00:00 19994330.290324617177 27869999.999946031719 262864330.290266960859 1
60374.177587151 2024-03-05T04:15:43.529799+00:00 19994330.290388558060 27870000.000056408346 262864330.290441274643 1
60374.177598685 2024-03-05T04:15:44.526354+00:00 19994330.290135294199 27869999.999987356365 262864330.290118962526 1
60374.177610432 2024-03-05T04:15:45.541343+00:00 19994330.290165562183 27869999.999963343143 262864330.290125221014 1
60374.177621983 2024-03-05T04:15:46.539383+00:00 19994330.290295492858 27869999.999963264912 262864330.290255039930 1
60374.177633374 2024-03-05T04:15:47.523562+00:00 19994330.290079113096 27870000.000040315092 262864330.290115743876 1
60374.177644975 2024-03-05T04:15:48.525859+00:00 19994330.290449213237 27869999.999954275787 262864330.290399789810 1
60374.177656533 2024-03-05T04:15:49.524417+00:00 19994330.290094543248 27870000.000024918467 262864330.290115773678 1
60374.177668151 2024-03-05T04:15:50.528212+00:00 19994330.290202483535 27870000.000070646405 262864330.290269434452 1
60374.177679759 2024-03-05T04:15:51.531238+00:00 19994330.290244944394 27869999.999943301082 262864330.290184557438 1
60374.177691324 2024-03-05T04:15:52.530399+00:00 19994330.290415082127 27869999.999919489026 262864330.290330857038 1
60374.177702996 2024-03-05T04:15:53.538898+00:00 19994330.290072746575 27870000.000086434186 262864330.290155470371 1
60374.177714487 2024-03-05T04:15:54.531622+00:00 19994330.290412127972 27870000.000019788742 262864330.290428221226 1
60374.177726147 2024-03-05T04:15:55.539098+00:00 19994330.290222186595 27869999.999945577234 262864330.290164083242 1
60374.177737707 2024-03-05T04:15:56.537926+00:00 19994330.290520191193 27870000.000041224062 262864330.290557712317 1
60374.177749195 2024-03-05T04:15:57.530460+00:00 19994330.290358468890 27870000.000009700656 262864330.290364503860 1
60374.177760728 2024-03-05T04:15:58.526871+00:00 19994330.290609557182 27870000.000008471310 262864330.290614336729 1
60374.177772283 2024-03-05T04:15:59.525268+00:00 19994330.290294252336 27870000.000010676682 262864330.290301233530 1
60374.177783844 2024-03-05T04:16:00.524118+00:00 19994330.290242206305 27869999.999972589314 262864330.290211081505 1
60374.177795693 2024-03-05T04:16:01.547918+00:00 19994330.290279440582 27870000.000112410635 262864330.290388166904 1
60374.177807136 2024-03-05T04:16:02.536553+00:00 19994330.290184814483 27869999.999932110310 262864330.290113240480 1
60374.177818567 2024-03-05T04:16:03.524173+00:00 19994330.290523614734 27869999.999982152134 262864330.290502071381 1
60374.177830230 2024-03-05T04:16:04.531868+00:00 19994330.290209200233 27869999.999956287444 262864330.290161788464 1
60374.177841754 2024-03-05T04:16:05.527519+00:00 19994330.290203601122 27869999.999975409359 262864330.290175318718 1
60374.177853325 2024-03-05T04:16:06.527267+00:00 19994330.290453750640 27869999.999932348728 262864330.290382415056 1
60374.177864857 2024-03-05T04:16:07.523594+00:00 19994330.290211256593 27870000.000046823174 262864330.290254384279 1
60374.177876450 2024-03-05T04:16:08.525304+00:00 19994330.290288873017 27870000.000064294785 262864330.290349453688 1
60374.177888115 2024-03-05T04:16:09.533113+00:00 19994330.290268447250 27869999.999984666705 262864330.290249437094 1
60374.177899613 2024-03-05T04:16:10.526572+00:00 19994330.290492735803 27870000.000096559525 262864330.290585607290 1
60374.177911175 2024-03-05T04:16:11.525524+00:00 19994330.289938326925 27869999.999992966652 262864330.289927601814 1
60374.177922755 2024-03-05T04:16:12.526058+00:00 19994330.290392618626 27869999.999994698912 262864330.290383607149 1
60374.177934370 2024-03-05T04:16:13.529590+00:00 19994330.290343165398 27869999.999980144203 262864330.290319621563 1
60374.177945937 2024-03-05T04:16:14.528914+00:00 19994330.290213301778 27870000.000016875565 262864330.290226459503 1
60374.177957464 2024-03-05T04:16:15.524941+00:00 19994330.289993908256 27869999.999922443181 262864330.289912670851 1
60374.177969038 2024-03-05T04:16:16.524882+00:00 19994330.290254436433 27869999.999977897853 262864330.290228635073 1
60374.177980594 2024-03-05T04:16:17.523322+00:00 19994330.290040355176 27869999.999965980649 262864330.290002614260 1
60374.177992181 2024-03-05T04:16:18.524441+00:00 19994330.290275994688 27870000.000033177435 262864330.290305465460 1
60374.178003743 2024-03-05T04:16:19.523422+00:00 19994330.290290515870 27870000.000003155321 262864330.290289968252 1
60374.178015702 2024-03-05T04:16:20.556642+00:00 19994330.290194466710 27870000.000147283077 262864330.290338039398 1
60374.178026924 2024-03-05T04:16:21.526268+00:00 19994330.290236156434 27869999.999945357442 262864330.290177792311 1
60374.178038513 2024-03-05T04:16:22.527511+00:00 19994330.290375839919 27870000.000021681190 262864330.290393829346 1
60374.178050076 2024-03-05T04:16:23.526527+00:00 19994330.290352907032 27869999.999997977167 262864330.290347188711 1
60374.178061642 2024-03-05T04:16:24.525866+00:00 19994330.290112674236 27870000.000015303493 262864330.290124297142 1
60374.178073207 2024-03-05T04:16:25.525115+00:00 19994330.290387470275 27869999.999990612268 262864330.290374398232 1
60374.178084754 2024-03-05T04:16:26.522802+00:00 19994330.290181893855 27869999.999932300299 262864330.290110498667 1
60374.178096321 2024-03-05T04:16:27.522127+00:00 19994330.290441162884 27869999.999958008528 262864330.290395468473 1
60374.178107888 2024-03-05T04:16:28.521502+00:00 19994330.290103636682 27870000.000019308180 262864330.290119260550 1
60374.178119464 2024-03-05T04:16:29.521696+00:00 19994330.290292572230 27870000.000018756837 262864330.290307611227 1
60374.178131085 2024-03-05T04:16:30.525752+00:00 19994330.290142472833 27869999.999913029373 262864330.290051817894 1
60374.178142627 2024-03-05T04:16:31.522954+00:00 19994330.290494836867 27870000.000025685877 262864330.290516823530 1
60374.178154183 2024-03-05T04:16:32.521371+00:00 19994330.290216527879 27870000.000021740794 262864330.290234595537 1
60374.178165887 2024-03-05T04:16:33.532598+00:00 19994330.290518488735 27870000.000046301633 262864330.290561109781 1
60374.178177361 2024-03-05T04:16:34.523995+00:00 19994330.290282420814 27869999.999964218587 262864330.290242940187 1
60374.178188998 2024-03-05T04:16:35.529438+00:00 19994330.290217276663 27870000.000002887100 262864330.290216475725 1
60374.178200512 2024-03-05T04:16:36.524249+00:00 19994330.290286235511 27869999.999999728054 262864330.290282279253 1
60374.178212130 2024-03-05T04:16:37.527988+00:00 19994330.290241800249 27869999.999977715313 262864330.290215820074 1
60374.178223633 2024-03-05T04:16:38.521880+00:00 19994330.290266692638 27869999.999961651862 262864330.290224641562 1
60374.178235228 2024-03-05T04:16:39.523704+00:00 19994330.290448796004 27869999.999982271343 262864330.290427356958 1
60374.178246810 2024-03-05T04:16:40.524388+00:00 19994330.290277291089 27870000.000031355768 262864330.290304958820 1
60374.178258355 2024-03-05T04:16:41.521871+00:00 19994330.290277738124 27870000.000059876591 262864330.290333926678 1
60374.178269978 2024-03-05T04:16:42.526081+00:00 19994330.290195442736 27870000.000030446798 262864330.290222197771 1
60374.178281603 2024-03-05T04:16:43.530520+00:00 19994330.290216382593 27870000.000015757978 262864330.290228456259 1
60374.178293113 2024-03-05T04:16:44.524969+00:00 19994330.290522590280 27870000.000004276633 262864330.290523171425 1
60374.178304676 2024-03-05T04:16:45.524038+00:00 19994330.290049225092 27870000.000024605542 262864330.290070146322 1
60374.178316300 2024-03-05T04:16:46.528283+00:00 19994330.290190387517 27869999.999913886189 262864330.290100574493 1
60374.178327831 2024-03-05T04:16:47.524613+00:00 19994330.290033783764 27869999.999958992004 262864330.289989084005 1
60374.178339499 2024-03-05T04:16:48.532721+00:00 19994330.290134999901 27869999.999934073538 262864330.290065377951 1
60374.178351064 2024-03-05T04:16:49.531941+00:00 19994330.290406305343 27869999.999882794917 262864330.290285408497 1
60374.178362652 2024-03-05T04:16:50.533093+00:00 19994330.290302623063 27870000.000098936260 262864330.290397882462 1
60374.178374232 2024-03-05T04:16:51.533668+00:00 19994330.290126860142 27870000.000010281801 262864330.290133446455 1
60374.178385682 2024-03-05T04:16:52.522917+00:00 19994330.290213599801 27870000.000046502799 262864330.290256381035 1
60374.178397311 2024-03-05T04:16:53.527639+00:00 19994330.290291856974 27870000.000098440796 262864330.290386587381 1
60374.178408878 2024-03-05T04:16:54.527101+00:00 19994330.290192730725 27870000.000093016773 262864330.290282040834 1
60374.178420527 2024-03-05T04:16:55.533545+00:00 19994330.290485903621 27870000.000032611191 262864330.290514826775 1
60374.178432097 2024-03-05T04:16:56.533196+00:00 19994330.290161896497 27869999.999937355518 262864330.290095567703 1
60374.178443702 2024-03-05T04:16:57.535834+00:00 19994330.290259804577 27869999.999923259020 262864330.290179371834 1
60374.178455213 2024-03-05T04:16:58.530409+00:00 19994330.290132910013 27869999.999998439103 262864330.290127664804 1
60374.178466732 2024-03-05T04:16:59.525634+00:00 19994330.290471673012 27869999.999969393015 262864330.290437370539 1
60374.178478300 2024-03-05T04:17:00.525111+00:00 19994330.290195003152 27869999.999867152423 262864330.290058434010 1
60374.178489968 2024-03-05T04:17:01.533203+00:00 19994330.290343243629 27870000.000022292137 262864330.290361851454 1
60374.178501483 2024-03-05T04:17:02.528134+00:00 19994330.290381882340 27869999.999959025532 262864330.290337204933 1
60374.178512975 2024-03-05T04:17:03.521005+00:00 19994330.290292892605 27870000.000051040202 262864330.290340244770 1
60374.178524585 2024-03-05T04:17:04.524147+00:00 19994330.290151242167 27870000.000070434064 262864330.290217965841 1
60374.178536123 2024-03-05T04:17:05.520980+00:00 19994330.290268037468 27870000.000012151897 262864330.290276497602 1
60374.178547708 2024-03-05T04:17:06.521963+00:00 19994330.290106434375 27869999.999975699931 262864330.290078461170 1
60374.178559306 2024-03-05T04:17:07.523996+00:00 19994330.290307469666 27870000.000006161630 262864330.290309935808 1
60374.178570861 2024-03-05T04:17:08.522361+00:00 19994330.290294837207 27869999.999961733818 262864330.290252864361 1
60374.178582422 2024-03-05T04:17:09.521254+00:00 19994330.290239237249 27869999.999997001141 262864330.290232539177 1
60374.178594041 2024-03-05T04:17:10.525152+00:00 19994330.290282830596 27869999.999975267798 262864330.290254414082 1
60374.178605606 2024-03-05T04:17:11.524336+00:00 19994330.290381934494 27869999.999999251217 262864330.290377497673 1
60374.178617175 2024-03-05T04:17:12.523878+00:00 19994330.290193893015 27869999.999984379858 262864330.290174573660 1
60374.178628755 2024-03-05T04:17:13.524458+00:00 19994330.290196780115 27870000.000081624836 262864330.290274709463 1
60374.178640492 2024-03-05T04:17:14.538549+00:00 19994330.290478609502 27870000.000004105270 262864330.290479034185 1
60374.178651994 2024-03-05T04:17:15.532266+00:00 19994330.290264450014 27870000.000077567995 262864330.290338337421 1
60374.178663454 2024-03-05T04:17:16.522482+00:00 19994330.290566552430 27870000.000124823302 262864330.290687680244 1
60374.178675183 2024-03-05T04:17:17.535835+00:00 19994330.289830114692 27870000.000035777688 262864330.289862185717 1
60374.178686763 2024-03-05T04:17:18.536309+00:00 19994330.290278602391 27870000.000028815120 262864330.290303736925 1
60374.178698316 2024-03-05T04:17:19.534541+00:00 19994330.290065307170 27870000.000017598271 262864330.290079206228 1
60374.178709893 2024-03-05T04:17:20.534758+00:00 19994330.290121991187 27870000.000002834946 262864330.290121138096 1
60374.178721324 2024-03-05T04:17:21.522357+00:00 19994330.290313646197 27869999.999947462231 262864330.290257394314 1
60374.178732913 2024-03-05T04:17:22.523668+00:00 19994330.290383804590 27869999.999997407198 262864330.290377527475 1
60374.178744547 2024-03-05T04:17:23.528843+00:00 19994330.290235903114 27869999.999997209758 262864330.290229409933 1
60374.178756087 2024-03-05T04:17:24.525872+00:00 19994330.290561761707 27869999.999925624579 262864330.290483683348 1
60374.178767663 2024-03-05T04:17:25.526137+00:00 19994330.290346220136 27870000.000044330955 262864330.290386855602 1
60374.178779253 2024-03-05T04:17:26.527445+00:00 19994330.289977841079 27870000.000034749508 262864330.290008902550 1
60374.178790839 2024-03-05T04:17:27.528516+00:00 19994330.290484845638 27870000.000029116869 262864330.290510267019 1
60374.178802399 2024-03-05T04:17:28.527258+00:00 19994330.290408551693 27870000.000038973987 262864330.290443837643 1
60374.178814001 2024-03-05T04:17:29.529743+00:00 19994330.290394980460 27869999.999980863184 262864330.290372163057 1
60374.178825632 2024-03-05T04:17:30.534611+00:00 19994330.290314845741 27869999.999960090965 262864330.290271252394 1
60374.178837233 2024-03-05T04:17:31.536907+00:00 19994330.290400281549 27869999.999990489334 262864330.290387094021 1
60374.178848771 2024-03-05T04:17:32.533804+00:00 19994330.290278546512 27869999.999908015132 262864330.290182888508 1
60374.178860275 2024-03-05T04:17:33.527785+00:00 19994330.290311928838 27870000.000005021691 262864330.290313243866 1
60374.178872141 2024-03-05T04:17:34.552936+00:00 19994330.290169861168 27869999.999937832355 262864330.290104001760 1
60374.178883412 2024-03-05T04:17:35.526809+00:00 19994330.290119778365 27870000.000079341233 262864330.290195405483 1
60374.178895107 2024-03-05T04:17:36.537228+00:00 19994330.290324009955 27869999.999992851168 262864330.290313154459 1
60374.178906606 2024-03-05T04:17:37.530726+00:00 19994330.290397811681 27870000.000091217458 262864330.290485352278 1
60374.178918269 2024-03-05T04:17:38.538467+00:00 19994330.290084607899 27869999.999903060496 262864330.289983958006 1
60374.178929751 2024-03-05T04:17:39.530447+00:00 19994330.290213942528 27869999.999976512045 262864330.290186762810 1
60374.178941254 2024-03-05T04:17:40.524337+00:00 19994330.290290810168 27869999.999995172024 262864330.290282279253 1
60374.178952959 2024-03-05T04:17:41.535682+00:00 19994330.290456596762 27870000.000042796135 262864330.290495693684 1
60374.178964611 2024-03-05T04:17:42.542424+00:00 19994330.290107466280 27869999.999995421618 262864330.290099173784 1
60374.178976095 2024-03-05T04:17:43.534613+00:00 19994330.290538076311 27869999.999951012433 262864330.290485382080 1
60374.178987637 2024-03-05T04:17:44.531842+00:00 19994330.290387272835 27870000.000044513494 262864330.290428102016 1
60374.178999100 2024-03-05T04:17:45.522271+00:00 19994330.289976660162 27869999.999890759587 262864330.289863705635 1
60374.179010742 2024-03-05T04:17:46.528086+00:00 19994330.290344756097 27870000.000051978976 262864330.290393024683 1
60374.179022382 2024-03-05T04:17:47.533817+00:00 19994330.290282852948 27870000.000067606568 262864330.290346741676 1
60374.179034004 2024-03-05T04:17:48.537919+00:00 19994330.290324725211 27870000.000069443136 262864330.290390461683 1
60374.179045415 2024-03-05T04:17:49.523827+00:00 19994330.290112372488 27870000.000018060207 262864330.290126740932 1
60374.179056990 2024-03-05T04:17:50.523965+00:00 19994330.290168754756 27869999.999991070479 262864330.290156126022 1
60374.179068674 2024-03-05T04:17:51.533454+00:00 19994330.290409564972 27870000.000069480389 262864330.290475338697 1
60374.179080185 2024-03-05T04:17:52.527994+00:00 19994330.290536940098 27869999.999859213829 262864330.290392458439 1
60374.179091775 2024-03-05T04:17:53.529386+00:00 19994330.290180306882 27870000.000050827861 262864330.290227442980 1
60374.179103391 2024-03-05T04:17:54.533017+00:00 19994330.290555506945 27869999.999952670187 262864330.290504485369 1
60374.179115097 2024-03-05T04:17:55.544353+00:00 19994330.290294520557 27869999.999986819923 262864330.290277659893 1
60374.179126556 2024-03-05T04:17:56.534474+00:00 19994330.290361117572 27869999.999992989004 262864330.290350407362 1
60374.179138121 2024-03-05T04:17:57.533647+00:00 19994330.290194150060 27869999.999912623316 262864330.290103077888 1
60374.179149789 2024-03-05T04:17:58.541746+00:00 19994330.290164198726 27870000.000144124031 262864330.290304630995 1
60374.179161191 2024-03-05T04:17:59.526863+00:00 19994330.290372766554 27870000.000066909939 262864330.290435969830 1
60374.179172962 2024-03-05T04:18:00.543892+00:00 19994330.290221609175 27870000.000051889569 262864330.290269792080 1
60374.179184331 2024-03-05T04:18:01.526176+00:00 19994330.290200777352 27870000.000015717000 262864330.290212780237 1
60374.179195952 2024-03-05T04:18:02.530210+00:00 19994330.290254317224 27869999.999993618578 262864330.290244251490 1
60374.179207498 2024-03-05T04:18:03.527863+00:00 19994330.290316715837 27870000.000015731901 262864330.290328741074 1
60374.179219021 2024-03-05T04:18:04.523407+00:00 19994330.290291983634 27870000.000011298805 262864330.290299594402 1
60374.179230625 2024-03-05T04:18:05.526010+00:00 19994330.290194354951 27869999.999987605959 262864330.290178269148 1
60374.179242241 2024-03-05T04:18:06.529620+00:00 19994330.290321491659 27869999.999992568046 262864330.290310382843 1
60374.179253726 2024-03-05T04:18:07.521915+00:00 19994330.290298346430 27869999.999992169440 262864330.290286809206 1
60374.179265310 2024-03-05T04:18:08.522743+00:00 19994330.290312975645 27869999.999974515289 262864330.290283799171 1
60374.179276908 2024-03-05T04:18:09.524849+00:00 19994330.290215082467 27870000.000083375722 262864330.290294766426 1
60374.179288489 2024-03-05T04:18:10.525475+00:00 19994330.290293753147 27870000.000046029687 262864330.290336072445 1
60374.179300074 2024-03-05T04:18:11.526414+00:00 19994330.290564958006 27869999.999933451414 262864330.290494710207 1
60374.179311604 2024-03-05T04:18:12.522552+00:00 19994330.290122177452 27870000.000044323504 262864330.290162801743 1
60374.179323222 2024-03-05T04:18:13.526323+00:00 19994330.290267836303 27869999.999878086150 262864330.290142208338 1
60374.179334770 2024-03-05T04:18:14.524160+00:00 19994330.290145073086 27869999.999886218458 262864330.290027588606 1
60374.179346341 2024-03-05T04:18:15.523884+00:00 19994330.290514122695 27870000.000005077571 262864330.290515482426 1
60374.179357926 2024-03-05T04:18:16.524786+00:00 19994330.290400218219 27869999.999985810369 262864330.290382325649 1
60374.179369465 2024-03-05T04:18:17.521720+00:00 19994330.289975471795 27870000.000047203153 262864330.290018975735 1
60374.179381101 2024-03-05T04:18:18.527132+00:00 19994330.290308415890 27869999.999939557165 262864330.290244281292 1
60374.179392626 2024-03-05T04:18:19.522874+00:00 19994330.290250848979 27869999.999957628548 262864330.290204763412 1
60374.179404267 2024-03-05T04:18:20.528653+00:00 19994330.290324296802 27870000.000051967800 262864330.290372580290 1
60374.179415771 2024-03-05T04:18:21.522649+00:00 19994330.290394388139 27869999.999916002154 262864330.290306717157 1
60374.179427331 2024-03-05T04:18:22.521435+00:00 19994330.290192391723 27870000.000017032027 262864330.290205746889 1
60374.179438901 2024-03-05T04:18:23.521030+00:00 19994330.290219474584 27869999.999932337552 262864330.290148139000 1
60374.179450481 2024-03-05T04:18:24.521521+00:00 19994330.290413532406 27869999.999973874539 262864330.290383696556 1
60374.179462126 2024-03-05T04:18:25.527688+00:00 19994330.290164593607 27869999.999911665916 262864330.290072560310 1
60374.179473641 2024-03-05T04:18:26.522593+00:00 19994330.290459033102 27870000.000063080341 262864330.290518432856 1
60374.179485208 2024-03-05T04:18:27.521980+00:00 19994330.290210045874 27869999.999930355698 262864330.290136694908 1
60374.179496794 2024-03-05T04:18:28.523055+00:00 19994330.290341693908 27870000.000027198344 262864330.290365219116 1
60374.179508361 2024-03-05T04:18:29.522395+00:00 19994330.290217299014 27870000.000025611371 262864330.290239214897 1
60374.179519932 2024-03-05T04:18:30.522095+00:00 19994330.290064282715 27869999.999995756894 262864330.290056347847 1
60374.179531509 2024-03-05T04:18:31.522359+00:00 19994330.290435738862 27870000.000098988414 262864330.290531039238 1
60374.179543092 2024-03-05T04:18:32.523178+00:00 19994330.290066242218 27869999.999962151051 262864330.290024697781 1
60374.179554662 2024-03-05T04:18:33.522809+00:00 19994330.290258616209 27870000.000070787966 262864330.290325701237 1
60374.179566262 2024-03-05T04:18:34.525040+00:00 19994330.290289476514 27869999.999976504594 262864330.290262281895 1
60374.179577842 2024-03-05T04:18:35.525594+00:00 19994330.290230575949 27869999.999993570149 262864330.290220439434 1
60374.179589532 2024-03-05T04:18:36.535562+00:00 19994330.290122590959 27869999.999925751239 262864330.290044665337 1
60374.179601003 2024-03-05T04:18:37.526676+00:00 19994330.290319107473 27870000.000035766512 262864330.290351182222 1
60374.179612540 2024-03-05T04:18:38.523407+00:00 19994330.290409080684 27870000.000030588359 262864330.290435969830 1
60374.179624128 2024-03-05T04:18:39.524676+00:00 19994330.290121983737 27869999.999975871295 262864330.290094137192 1
60374.179635715 2024-03-05T04:18:40.525753+00:00 19994330.290363952518 27869999.999937474728 262864330.290297746658 1
60374.179647314 2024-03-05T04:18:41.527975+00:00 19994330.290209010243 27869999.999980635941 262864330.290185928345 1
60374.179658825 2024-03-05T04:18:42.522494+00:00 19994330.290287338197 27869999.999991286546 262864330.290274947882 1
60374.179670429 2024-03-05T04:18:43.525044+00:00 19994330.290118981153 27870000.000006675720 262864330.290121972561 1
60374.179682253 2024-03-05T04:18:44.546676+00:00 19994330.290428321809 27870000.000051975250 262864330.290476590395 1
60374.179693694 2024-03-05T04:18:45.535202+00:00 19994330.290248323232 27869999.999999213964 262864330.290243864059 1
60374.179705239 2024-03-05T04:18:46.532689+00:00 19994330.290181457996 27869999.999915752560 262864330.290093511343 1
60374.179716701 2024-03-05T04:18:47.522945+00:00 19994330.290334336460 27870000.000088237226 262864330.290418893099 1
60374.179728380 2024-03-05T04:18:48.532032+00:00 19994330.290486808866 27869999.999885648489 262864330.290368765593 1
60374.179739819 2024-03-05T04:18:49.520335+00:00 19994330.290230643004 27869999.999932859093 262864330.290159791708 1
60374.179751450 2024-03-05T04:18:50.525307+00:00 19994330.290289353579 27870000.000058200210 262864330.290343850851 1
60374.179763260 2024-03-05T04:18:51.545650+00:00 19994330.290334556252 27870000.000116862357 262864330.290447711945 1
60374.179774631 2024-03-05T04:18:52.528109+00:00 19994330.290301177651 27870000.000082887709 262864330.290380358696 1
60374.179786260 2024-03-05T04:18:53.532853+00:00 19994330.290129505098 27869999.999984506518 262864330.290110319853 1
60374.179797889 2024-03-05T04:18:54.537566+00:00 19994330.290448322892 27870000.000077988952 262864330.290522634983 1
60374.179809312 2024-03-05T04:18:55.524541+00:00 19994330.290227007121 27869999.999969925731 262864330.290193229914 1
60374.179820905 2024-03-05T04:18:56.526180+00:00 19994330.290305588394 27870000.000035546720 262864330.290337443352 1
60374.179832507 2024-03-05T04:18:57.528651+00:00 19994330.290318820626 27869999.999950103462 262864330.290265232325 1
60374.179844178 2024-03-05T04:18:58.536964+00:00 19994330.290152240545 27869999.999955486506 262864330.290104031563 1
60374.179855595 2024-03-05T04:18:59.523405+00:00 19994330.290131766349 27869999.999990377575 262864330.290118455887 1
60374.179867232 2024-03-05T04:19:00.528849+00:00 19994330.290109232068 27869999.999956011772 262864330.290061533451 1
60374.179879246 2024-03-05T04:19:01.566836+00:00 19994330.290288336575 27869999.999965518713 262864330.290250152349 1
60374.179890380 2024-03-05T04:19:02.528841+00:00 19994330.290376335382 27870000.000040743500 262864330.290413379669 1
60374.179901903 2024-03-05T04:19:03.524407+00:00 19994330.290413297713 27870000.000013794750 262864330.290423393250 1
60374.179913459 2024-03-05T04:19:04.522878+00:00 19994330.290313381702 27870000.000021833926 262864330.290331542492 1
60374.179925065 2024-03-05T04:19:05.525674+00:00 19994330.290374830365 27870000.000015765429 262864330.290386915207 1
60374.179936606 2024-03-05T04:19:06.522774+00:00 19994330.290306612849 27870000.000014584512 262864330.290317475796 1
60374.179948178 2024-03-05T04:19:07.522592+00:00 19994330.290232229978 27870000.000102896243 262864330.290331453085 1
60374.179959764 2024-03-05T04:19:08.523576+00:00 19994330.290296807885 27869999.999913364649 262864330.290206491947 1
60374.179971362 2024-03-05T04:19:09.525631+00:00 19994330.290331248194 27870000.000037666410 262864330.290365219116 1
60374.179982911 2024-03-05T04:19:10.523521+00:00 19994330.290560044348 27869999.999848607928 262864330.290404945612 1
60374.179994454 2024-03-05T04:19:11.520773+00:00 19994330.290319681168 27870000.000064715743 262864330.290380716324 1
60374.180006028 2024-03-05T04:19:12.520853+00:00 19994330.290312133729 27869999.999988872558 262864330.290297329426 1
60374.180017673 2024-03-05T04:19:13.526979+00:00 19994330.290303882211 27870000.000028319657 262864330.290328502655 1
60374.180029398 2024-03-05T04:19:14.539966+00:00 19994330.290226850659 27869999.999991577119 262864330.290214717388 1
60374.180040794 2024-03-05T04:19:15.524623+00:00 19994330.290427815169 27869999.999934226274 262864330.290358334780 1
60374.180052425 2024-03-05T04:19:16.529543+00:00 19994330.290257621557 27870000.000049233437 262864330.290303170681 1
60374.180064058 2024-03-05T04:19:17.534616+00:00 19994330.290230359882 27870000.000065818429 262864330.290292471647 1
60374.180075584 2024-03-05T04:19:18.530411+00:00 19994330.290345136076 27869999.999999348074 262864330.290340781212 1
60374.180087189 2024-03-05T04:19:19.533094+00:00 19994330.290153816342 27870000.000051438808 262864330.290201544762 1
60374.180098770 2024-03-05T04:19:20.533715+00:00 19994330.290276519954 27870000.000005140901 262864330.290277957916 1
60374.180110370 2024-03-05T04:19:21.536004+00:00 19994330.290165066719 27869999.999967757612 262864330.290129125118 1
60374.180121898 2024-03-05T04:19:22.531950+00:00 19994330.290166378021 27870000.000025436282 262864330.290188133717 1
60374.180133383 2024-03-05T04:19:23.524297+00:00 19994330.290463197976 27869999.999930579215 262864330.290390104055 1
60374.180144993 2024-03-05T04:19:24.527402+00:00 19994330.290218211710 27870000.000015180558 262864330.290229678154 1
60374.180156554 2024-03-05T04:19:25.526236+00:00 19994330.290297802538 27869999.999993920326 262864330.290288031101 1
60374.180168158 2024-03-05T04:19:26.528885+00:00 19994330.290401343256 27869999.999995872378 262864330.290393531322 1
60374.180179688 2024-03-05T04:19:27.525035+00:00 19994330.290118843317 27869999.999998841435 262864330.290113985538 1
60374.180191465 2024-03-05T04:19:28.542530+00:00 19994330.290323510766 27870000.000025916845 262864330.290345728397 1
60374.180202988 2024-03-05T04:19:29.538191+00:00 19994330.290474444628 27869999.999998904765 262864330.290469646454 1
60374.180214491 2024-03-05T04:19:30.531990+00:00 19994330.290171191096 27870000.000023614615 262864330.290191113949 1
60374.180226022 2024-03-05T04:19:31.528294+00:00 19994330.290346875787 27869999.999959439039 262864330.290302634239 1
60374.180237835 2024-03-05T04:19:32.548925+00:00 19994330.290433354676 27869999.999941006303 262864330.290370643139 1
60374.180249305 2024-03-05T04:19:33.539972+00:00 19994330.290133159608 27869999.999948378652 262864330.290077835321 1
60374.180260820 2024-03-05T04:19:34.534878+00:00 19994330.290262732655 27869999.999955262989 262864330.290214300156 1
60374.180272311 2024-03-05T04:19:35.527700+00:00 19994330.290120229125 27869999.999970760196 262864330.290087282658 1
60374.180284139 2024-03-05T04:19:36.549636+00:00 19994330.290394525975 27869999.999977290630 262864330.290368109941 1
60374.180295466 2024-03-05T04:19:37.528288+00:00 19994330.290353894234 27870000.000088248402 262864330.290438443422 1
60374.180306999 2024-03-05T04:19:38.524721+00:00 19994330.290461163968 27870000.000026877970 262864330.290484338999 1
60374.180318656 2024-03-05T04:19:39.531897+00:00 19994330.290120493621 27869999.999976500869 262864330.290093302727 1
60374.180330114 2024-03-05T04:19:40.521837+00:00 19994330.290296919644 27869999.999975811690 262864330.290269017220 1
60374.180341826 2024-03-05T04:19:41.533769+00:00 19994330.290046393871 27869999.999917902052 262864330.289960592985 1
60374.180353407 2024-03-05T04:19:42.534375+00:00 19994330.290324199945 27869999.999957025051 262864330.290277540684 1
60374.180364852 2024-03-05T04:19:43.523201+00:00 19994330.290127243847 27869999.999982729554 262864330.290106266737 1
60374.180376536 2024-03-05T04:19:44.532687+00:00 19994330.290302526206 27870000.000030208379 262864330.290329039097 1
60374.180388083 2024-03-05T04:19:45.530403+00:00 19994330.290098123252 27870000.000006522983 262864330.290100961924 1
60374.180399657 2024-03-05T04:19:46.530339+00:00 19994330.290374625474 27869999.999971389771 262864330.290342330933 1
60374.180411240 2024-03-05T04:19:47.531166+00:00 19994330.290210954845 27869999.999981779605 262864330.290189057589 1
60374.180422870 2024-03-05T04:19:48.536024+00:00 19994330.290329959244 27870000.000141911209 262864330.290468186140 1
60374.180434485 2024-03-05T04:19:49.539539+00:00 19994330.290161155164 27869999.999963652343 262864330.290121108294 1
60374.180445896 2024-03-05T04:19:50.525374+00:00 19994330.290309291333 27869999.999981075525 262864330.290286660194 1
60374.180457496 2024-03-05T04:19:51.527630+00:00 19994330.290464501828 27869999.999889791012 262864330.290350586176 1
60374.180469174 2024-03-05T04:19:52.536666+00:00 19994330.290271025151 27870000.000041469932 262864330.290308803320 1
60374.180480866 2024-03-05T04:19:53.546852+00:00 19994330.290152229369 27869999.999963611364 262864330.290112137794 1
60374.180492224 2024-03-05T04:19:54.528171+00:00 19994330.290281448513 27870000.000061754137 262864330.290339499712 1
60374.180503774 2024-03-05T04:19:55.526019+00:00 19994330.290200226009 27869999.999979898334 262864330.290176451206 1
60374.180515450 2024-03-05T04:19:56.534879+00:00 19994330.290363613516 27870000.000036161393 262864330.290396064520 1
60374.180527014 2024-03-05T04:19:57.534031+00:00 19994330.290330134332 27870000.000063829124 262864330.290390282869 1
60374.180538634 2024-03-05T04:19:58.537994+00:00 19994330.290427025408 27869999.999897718430 262864330.290321052074 1
60374.180550079 2024-03-05T04:19:59.526821+00:00 19994330.290164105594 27870000.000069886446 262864330.290230304003 1
60374.180561745 2024-03-05T04:20:00.534731+00:00 19994330.290131092072 27869999.999941386282 262864330.290068775415 1
60374.180573356 2024-03-05T04:20:01.537987+00:00 19994330.290229130536 27870000.000031430274 262864330.290256887674 1
60374.180584993 2024-03-05T04:20:02.543434+00:00 19994330.290270935744 27870000.000038649887 262864330.290305882692 1
60374.180596542 2024-03-05T04:20:03.541237+00:00 19994330.290338784456 27869999.999902918935 262864330.290237993002 1
60374.180608056 2024-03-05T04:20:04.536017+00:00 19994330.290146615356 27870000.000014569610 262864330.290157496929 1
60374.180619678 2024-03-05T04:20:05.540158+00:00 19994330.290268149227 27869999.999979298562 262864330.290243744850 1
60374.180631115 2024-03-05T04:20:06.528320+00:00 19994330.290298487991 27869999.999918278307 262864330.290213078260 1
60374.180642639 2024-03-05T04:20:07.524049+00:00 19994330.290328558534 27870000.000013437122 262864330.290338307619 1
60374.180654279 2024-03-05T04:20:08.529745+00:00 19994330.290222678334 27870000.000023514032 262864330.290242493153 1
60374.180665842 2024-03-05T04:20:09.528757+00:00 19994330.290277726948 27870000.000079721212 262864330.290353745222 1
60374.180677352 2024-03-05T04:20:10.523251+00:00 19994330.290470018983 27870000.000054217875 262864330.290520548820 1
60374.180688973 2024-03-05T04:20:11.527286+00:00 19994330.290017906576 27870000.000029206276 262864330.290043413639 1
60374.180700514 2024-03-05T04:20:12.524452+00:00 19994330.290395092219 27870000.000041496009 262864330.290432870388 1
60374.180712124 2024-03-05T04:20:13.527503+00:00 19994330.290189303458 27869999.999991428107 262864330.290177017450 1
60374.180723716 2024-03-05T04:20:14.529077+00:00 19994330.290103238076 27869999.999949418008 262864330.290048956871 1
60374.180735309 2024-03-05T04:20:15.530656+00:00 19994330.290402837098 27869999.999961107969 262864330.290360242128 1
60374.180746774 2024-03-05T04:20:16.521278+00:00 19994330.290340267122 27870000.000018239021 262864330.290354818106 1
60374.180758367 2024-03-05T04:20:17.522924+00:00 19994330.290096234530 27869999.999953869730 262864330.290046393871 1
60374.180769932 2024-03-05T04:20:18.522166+00:00 19994330.290347393602 27869999.999943576753 262864330.290287286043 1
60374.180781524 2024-03-05T04:20:19.523650+00:00 19994330.290346909314 27870000.000044506043 262864330.290387719870 1
60374.180793053 2024-03-05T04:20:20.519718+00:00 19994330.290288411081 27870000.000061981380 262864330.290346711874 1
60374.180804665 2024-03-05T04:20:21.523092+00:00 19994330.290237717330 27869999.999933551997 262864330.290167570114 1
60374.180816254 2024-03-05T04:20:22.524299+00:00 19994330.290393993258 27870000.000011336058 262864330.290401637554 1
60374.180827834 2024-03-05T04:20:23.524826+00:00 19994330.290252272040 27870000.000003129244 262864330.290251702070 1
60374.180839452 2024-03-05T04:20:24.528687+00:00 19994330.290385615081 27870000.000006508082 262864330.290388405323 1
60374.180851044 2024-03-05T04:20:25.530191+00:00 19994330.290397007018 27869999.999940898269 262864330.290334224701 1
60374.180862544 2024-03-05T04:20:26.523778+00:00 19994330.290407516062 27869999.999942053109 262864330.290345877409 1
60374.180874161 2024-03-05T04:20:27.527526+00:00 19994330.290026254952 27870000.000018227845 262864330.290040791035 1
60374.180885677 2024-03-05T04:20:28.522479+00:00 19994330.290279101580 27870000.000046763569 262864330.290322154760 1
60374.180897261 2024-03-05T04:20:29.523349+00:00 19994330.289935328066 27869999.999979048967 262864330.289910674095 1
60374.180908832 2024-03-05T04:20:30.523056+00:00 19994330.290534868836 27869999.999986119568 262864330.290517270565 1
60374.180920442 2024-03-05T04:20:31.526148+00:00 19994330.290411621332 27870000.000072255731 262864330.290480166674 1
60374.180932014 2024-03-05T04:20:32.525996+00:00 19994330.290182579309 27870000.000035185367 262864330.290214091539 1
60374.180943632 2024-03-05T04:20:33.529802+00:00 19994330.290323756635 27869999.999996878207 262864330.290316939354 1
60374.180955175 2024-03-05T04:20:34.527110+00:00 19994330.290272574872 27870000.000032447278 262864330.290301322937 1
60374.180966706 2024-03-05T04:20:35.523427+00:00 19994330.290340974927 27870000.000009067357 262864330.290346324444 1
60374.180978259 2024-03-05T04:20:36.521557+00:00 19994330.290183596313 27869999.999914798886 262864330.290094703436 1
60374.180989824 2024-03-05T04:20:37.520807+00:00 19994330.290289618075 27870000.000044103712 262864330.290330022573 1
60374.181001479 2024-03-05T04:20:38.527746+00:00 19994330.290459129959 27869999.999961752445 262864330.290417194366 1
60374.181013021 2024-03-05T04:20:39.525006+00:00 19994330.290198441595 27870000.000014074147 262864330.290208816528 1
60374.181024577 2024-03-05T04:20:40.523404+00:00 19994330.290236260742 27869999.999980434775 262864330.290213018656 1
60374.181036156 2024-03-05T04:20:41.523843+00:00 19994330.290313668549 27870000.000035002828 262864330.290344953537 1
60374.181047691 2024-03-05T04:20:42.520505+00:00 19994330.290108662099 27870000.000147696584 262864330.290252655745 1
60374.181059279 2024-03-05T04:20:43.521719+00:00 19994330.290370367467 27870000.000024557114 262864330.290391236544 1
60374.181070880 2024-03-05T04:20:44.524045+00:00 19994330.290373809636 27869999.999985154718 262864330.290355265141 1
60374.181082428 2024-03-05T04:20:45.521760+00:00 19994330.290007300675 27870000.000001423061 262864330.290005028248 1
60374.181094004 2024-03-05T04:20:46.521916+00:00 19994330.290021035820 27870000.000102873892 262864330.290120214224 1
60374.181105651 2024-03-05T04:20:47.528271+00:00 19994330.290321059525 27869999.999892123044 262864330.290209472179 1
60374.181117364 2024-03-05T04:20:48.540221+00:00 19994330.290478210896 27869999.999881818891 262864330.290356308222 1
60374.181128773 2024-03-05T04:20:49.526024+00:00 19994330.290235050023 27870000.000009920448 262864330.290241271257 1
60374.181140493 2024-03-05T04:20:50.538611+00:00 19994330.290218371898 27869999.999984323978 262864330.290199011564 1
60374.181151887 2024-03-05T04:20:51.523042+00:00 19994330.290233384818 27869999.999949812889 262864330.290179491043 1
60374.181163454 2024-03-05T04:20:52.522439+00:00 19994330.290218811482 27870000.000105090439 262864330.290320187807 1
60374.181175064 2024-03-05T04:20:53.525515+00:00 19994330.290293287486 27870000.000054806471 262864330.290344387293 1
60374.181186635 2024-03-05T04:20:54.525254+00:00 19994330.290391154587 27870000.000030770898 262864330.290418207645 1
60374.181198164 2024-03-05T04:20:55.521349+00:00 19994330.290082473308 27869999.999937158078 262864330.290015935898 1
60374.181209762 2024-03-05T04:20:56.523421+00:00 19994330.290369566530 27869999.999977402389 262864330.290343284607 1
60374.181221322 2024-03-05T04:20:57.522193+00:00 19994330.290332302451 27870000.000012863427 262864330.290341496468 1
60374.181232893 2024-03-05T04:20:58.521962+00:00 19994330.290232237428 27870000.000026479363 262864330.290255010128 1
60374.181244496 2024-03-05T04:20:59.524425+00:00 19994330.290287397802 27869999.999973990023 262864330.290257692337 1
60374.181256081 2024-03-05T04:21:00.525384+00:00 19994330.290065787733 27869999.999928697944 262864330.289990812540 1
60374.181267652 2024-03-05T04:21:01.525154+00:00 19994330.290337905288 27870000.000076711178 262864330.290410935879 1
60374.181279229 2024-03-05T04:21:02.525440+00:00 19994330.290132012218 27869999.999982494861 262864330.290110826492 1
60374.181290824 2024-03-05T04:21:03.527165+00:00 19994330.290343634784 27869999.999986074865 262864330.290326029062 1
60374.181302319 2024-03-05T04:21:04.520395+00:00 19994330.290021900088 27870000.000066109002 262864330.290084302425 1
60374.181313909 2024-03-05T04:21:05.521710+00:00 19994330.290089529008 27869999.999989356846 262864330.290075182915 1
60374.181325569 2024-03-05T04:21:06.529190+00:00 19994330.290346283466 27869999.999957527965 262864330.290300130844 1
60374.181337086 2024-03-05T04:21:07.524249+00:00 19994330.290466312319 27869999.999996222556 262864330.290458828211 1
60374.181348651 2024-03-05T04:21:08.523411+00:00 19994330.290281601250 27869999.999982856214 262864330.290260761976 1
60374.181360202 2024-03-05T04:21:09.521451+00:00 19994330.290040403605 27869999.999979697168 262864330.290016412735 1
60374.181371806 2024-03-05T04:21:10.524064+00:00 19994330.290329638869 27869999.999919995666 262864330.290245950222 1
60374.181383384 2024-03-05T04:21:11.524431+00:00 19994330.290347021073 27870000.000015161932 262864330.290358483791 1
60374.181394942 2024-03-05T04:21:12.523002+00:00 19994330.290510535240 27870000.000014983118 262864330.290521830320 1
60374.181406512 2024-03-05T04:21:13.522629+00:00 19994330.290363248438 27870000.000055748969 262864330.290415316820 1
60374.181418099 2024-03-05T04:21:14.523748+00:00 19994330.290356088430 27870000.000029142946 262864330.290381550789 1
60374.181429644 2024-03-05T04:21:15.521248+00:00 19994330.290034033358 27869999.999975301325 262864330.290005624294 1
60374.181441204 2024-03-05T04:21:16.520037+00:00 19994330.290334310383 27870000.000068377703 262864330.290398985147 1
60374.181452795 2024-03-05T04:21:17.521521+00:00 19994330.290084011853 27870000.000028826296 262864330.290109127760 1
60374.181464400 2024-03-05T04:21:18.524167+00:00 19994330.290217027068 27869999.999933265150 262864330.290146589279 1
60374.181475949 2024-03-05T04:21:19.522037+00:00 19994330.290270645171 27870000.000022221357 262864330.290289193392 1
60374.181487524 2024-03-05T04:21:20.522099+00:00 19994330.290380477905 27869999.999995809048 262864330.290372580290 1
60374.181499277 2024-03-05T04:21:21.537515+00:00 19994330.290262058377 27869999.999986045063 262864330.290244400501 1
60374.181510817 2024-03-05T04:21:22.534601+00:00 19994330.290341507643 27869999.999994259328 262864330.290332049131 1
60374.181522392 2024-03-05T04:21:23.534692+00:00 19994330.290044751018 27870000.000073909760 262864330.290114969015 1
60374.181533896 2024-03-05T04:21:24.528639+00:00 19994330.290592797101 27870000.000033073127 262864330.290622174740 1
60374.181545483 2024-03-05T04:21:25.529749+00:00 19994330.290269628167 27870000.000005427748 262864330.290271341801 1
60374.181557241 2024-03-05T04:21:26.545626+00:00 19994330.290090113878 27870000.000035583973 262864330.290122002363 1
60374.181568680 2024-03-05T04:21:27.533969+00:00 19994330.290500298142 27869999.999998081475 262864330.290494680405 1
60374.181580288 2024-03-05T04:21:28.536910+00:00 19994330.290187243372 27870000.000082787126 262864330.290266335011 1
60374.181591796 2024-03-05T04:21:29.531144+00:00 19994330.290209025145 27869999.999934043735 262864330.290139377117 1
60374.181603353 2024-03-05T04:21:30.529711+00:00 19994330.290081582963 27869999.999926675111 262864330.290004581213 1
60374.181614836 2024-03-05T04:21:31.521826+00:00 19994330.290120847523 27869999.999960914254 262864330.290078043938 1
60374.181626488 2024-03-05T04:21:32.528567+00:00 19994330.290353558958 27869999.999943323433 262864330.290293186903 1
60374.181638237 2024-03-05T04:21:33.543680+00:00 19994330.290210593492 27870000.000007264316 262864330.290214180946 1
60374.181649661 2024-03-05T04:21:34.530703+00:00 19994330.290369033813 27870000.000019475818 262864330.290384829044 1
60374.181661429 2024-03-05T04:21:35.547466+00:00 19994330.290419809520 27870000.000035669655 262864330.290451794863 1
60374.181672875 2024-03-05T04:21:36.536369+00:00 19994330.289961464703 27870000.000000737607 262864330.289958506823 1
60374.181684390 2024-03-05T04:21:37.531259+00:00 19994330.290347404778 27870000.000038374215 262864330.290382087231 1
60374.181695949 2024-03-05T04:21:38.530031+00:00 19994330.290170848370 27870000.000085305423 262864330.290252447128 1
60374.181707503 2024-03-05T04:21:39.528285+00:00 19994330.290353912860 27869999.999979428947 262864330.290329664946 1
60374.181719061 2024-03-05T04:21:40.526837+00:00 19994330.290209494531 27870000.000056486577 262864330.290262281895 1
60374.181730702 2024-03-05T04:21:41.532623+00:00 19994330.290316451341 27869999.999971240759 262864330.290284007788 1
60374.181742270 2024-03-05T04:21:42.532078+00:00 19994330.290290925652 27870000.000015050173 262864330.290302276611 1
60374.181753808 2024-03-05T04:21:43.528993+00:00 19994330.290457513183 27869999.999942850322 262864330.290396660566 1
60374.181765369 2024-03-05T04:21:44.527842+00:00 19994330.290136232972 27869999.999971278012 262864330.290103793144 1
60374.181776975 2024-03-05T04:21:45.530621+00:00 19994330.290562376380 27869999.999972127378 262864330.290530800819 1
60374.181788501 2024-03-05T04:21:46.526481+00:00 19994330.290369976312 27870000.000001382083 262864330.290367662907 1
60374.181800224 2024-03-05T04:21:47.539393+00:00 19994330.290097471327 27870000.000004135072 262864330.290097922087 1
60374.181811725 2024-03-05T04:21:48.532998+00:00 19994330.290160492063 27870000.000058308244 262864330.290215075016 1
60374.181823276 2024-03-05T04:21:49.531019+00:00 19994330.290469545871 27869999.999976675957 262864330.290442526340 1
60374.181834882 2024-03-05T04:21:50.533769+00:00 19994330.290318138897 27869999.999974437058 262864330.290288865566 1
60374.181846367 2024-03-05T04:21:51.526105+00:00 19994330.290215548128 27869999.999948780984 262864330.290160626173 1
60374.181857967 2024-03-05T04:21:52.528378+00:00 19994330.290413834155 27869999.999984763563 262864330.290394902229 1
60374.181869591 2024-03-05T04:21:53.532632+00:00 19994330.290392525494 27869999.999989848584 262864330.290378659964 1
60374.181881190 2024-03-05T04:21:54.534839+00:00 19994330.290086638182 27869999.999958138913 262864330.290041059256 1
60374.181892699 2024-03-05T04:21:55.529159+00:00 19994330.290362156928 27870000.000007376075 262864330.290365844965 1
60374.181904324 2024-03-05T04:21:56.533619+00:00 19994330.290206447244 27869999.999997425824 262864330.290200173855 1
60374.181915846 2024-03-05T04:21:57.529100+00:00 19994330.290337122977 27870000.000000678003 262864330.290334105492 1
60374.181927375 2024-03-05T04:21:58.525203+00:00 19994330.290119029582 27870000.000141791999 262864330.290257126093 1
60374.181938922 2024-03-05T04:21:59.522882+00:00 19994330.290525425225 27870000.000037182122 262864330.290558934212 1
60374.181950646 2024-03-05T04:22:00.535776+00:00 19994330.290225863457 27869999.999998111278 262864330.290220290422 1
60374.181962138 2024-03-05T04:22:01.528681+00:00 19994330.290408112109 27869999.999932207167 262864330.290336608887 1
60374.181973742 2024-03-05T04:22:02.531296+00:00 19994330.290497437119 27870000.000013738871 262864330.290507495403 1
60374.181985267 2024-03-05T04:22:03.527083+00:00 19994330.289937831461 27869999.999987084419 262864330.289921224117 1
60374.181996853 2024-03-05T04:22:04.528079+00:00 19994330.290333524346 27869999.999945156276 262864330.290274977684 1
60374.182008499 2024-03-05T04:22:05.534303+00:00 19994330.290285576135 27870000.000001445413 262864330.290283322334 1
60374.182020031 2024-03-05T04:22:06.530663+00:00 19994330.290224384516 27869999.999992128462 262864330.290212810040 1
60374.182031600 2024-03-05T04:22:07.530234+00:00 19994330.290417738259 27870000.000063877553 262864330.290477901697 1
60374.182043098 2024-03-05T04:22:08.523636+00:00 19994330.290272373706 27869999.999965060502 262864330.290233761072 1
60374.182054708 2024-03-05T04:22:09.526778+00:00 19994330.290222641081 27869999.999929811805 262864330.290148764849 1
60374.182066323 2024-03-05T04:22:10.530294+00:00 19994330.290280129761 27870000.000088639557 262864330.290365070105 1
60374.182077884 2024-03-05T04:22:11.529206+00:00 19994330.289933264256 27869999.999992597848 262864330.289922177792 1
60374.182089446 2024-03-05T04:22:12.528130+00:00 19994330.290309354663 27869999.999995447695 262864330.290301084518 1
60374.182101264 2024-03-05T04:22:13.549174+00:00 19994330.290348786861 27870000.000003516674 262864330.290348619223 1
60374.182112554 2024-03-05T04:22:14.524654+00:00 19994330.290392659605 27869999.999972760677 262864330.290361732244 1
60374.182124127 2024-03-05T04:22:15.524538+00:00 19994330.290207609534 27870000.000032607466 262864330.290236532688 1
60374.182135738 2024-03-05T04:22:16.527699+00:00 19994330.290475267917 27870000.000022243708 262864330.290493816137 1
60374.182147334 2024-03-05T04:22:17.529673+00:00 19994330.290090601891 27870000.000044610351 262864330.290131509304 1
60374.182158816 2024-03-05T04:22:18.521666+00:00 19994330.290401376784 27870000.000011600554 262864330.290409266949 1
60374.182170441 2024-03-05T04:22:19.526129+00:00 19994330.290375601500 27869999.999919105321 262864330.290291011333 1
60374.182181995 2024-03-05T04:22:20.524346+00:00 19994330.290223214775 27870000.000033035874 262864330.290252536535 1
60374.182193547 2024-03-05T04:22:21.522434+00:00 19994330.290355790406 27870000.000025343150 262864330.290377438068 1
60374.182205159 2024-03-05T04:22:22.525706+00:00 19994330.290063567460 27869999.999933689833 262864330.289993554354 1
60374.182216736 2024-03-05T04:22:23.525995+00:00 19994330.289965223521 27869999.999984577298 262864330.289946079254 1
60374.182228317 2024-03-05T04:22:24.526582+00:00 19994330.290351103991 27869999.999952204525 262864330.290299594402 1
60374.182239848 2024-03-05T04:22:25.522844+00:00 19994330.290523558855 27870000.000025648624 262864330.290545523167 1
60374.182251435 2024-03-05T04:22:26.524006+00:00 19994330.290147453547 27870000.000009063631 262864330.290152817965 1
60374.182262993 2024-03-05T04:22:27.522603+00:00 19994330.290372565389 27869999.999988295138 262864330.290357172489 1
60374.182274629 2024-03-05T04:22:28.527963+00:00 19994330.290259886533 27869999.999965626746 262864330.290221840143 1
60374.182286220 2024-03-05T04:22:29.529422+00:00 19994330.290416631848 27870000.000050738454 262864330.290463656187 1
60374.182297749 2024-03-05T04:22:30.525564+00:00 19994330.290175095201 27869999.999978668988 262864330.290150046349 1
60374.182309305 2024-03-05T04:22:31.523947+00:00 19994330.290390688926 27870000.000041481107 262864330.290428489447 1
60374.182320849 2024-03-05T04:22:32.521382+00:00 19994330.290296494961 27869999.999959826469 262864330.290252625942 1
60374.182332419 2024-03-05T04:22:33.520975+00:00 19994330.290249288082 27870000.000036805868 262864330.290282398462 1
60374.182344000 2024-03-05T04:22:34.521578+00:00 19994330.290473200381 27869999.999976098537 262864330.290445595980 1
60374.182355721 2024-03-05T04:22:35.534248+00:00 19994330.290213976055 27869999.999918788671 262864330.290129065514 1
60374.182367210 2024-03-05T04:22:36.526957+00:00 19994330.290268816054 27869999.999962009490 262864330.290227115154 1
60374.182378746 2024-03-05T04:22:37.523676+00:00 19994330.290485601872 27870000.000041220337 262864330.290523111820 1
60374.182390345 2024-03-05T04:22:38.525818+00:00 19994330.290266655385 27869999.999922953546 262864330.290185928345 1
60374.182401930 2024-03-05T04:22:39.526724+00:00 19994330.290281888098 27869999.999997735023 262864330.290275931358 1
60374.182413505 2024-03-05T04:22:40.526824+00:00 19994330.290229491889 27870000.000041518360 262864330.290267318487 1
60374.182425021 2024-03-05T04:22:41.521815+00:00 19994330.290218796581 27870000.000052981079 262864330.290268093348 1
60374.182436662 2024-03-05T04:22:42.527614+00:00 19994330.290195416659 27870000.000038523227 262864330.290230244398 1
60374.182448205 2024-03-05T04:22:43.524882+00:00 19994330.290251493454 27870000.000089097768 262864330.290336906910 1
60374.182459802 2024-03-05T04:22:44.526934+00:00 19994330.290208749473 27869999.999994214624 262864330.290199279785 1
60374.182471374 2024-03-05T04:22:45.526743+00:00 19994330.290524557233 27869999.999966338277 262864330.290487170219 1
60374.182482927 2024-03-05T04:22:46.524911+00:00 19994330.290490686893 27869999.999946169555 262864330.290433168411 1
60374.182494608 2024-03-05T04:22:47.534092+00:00 19994330.289982102811 27870000.000011865050 262864330.289990276098 1
60374.182506152 2024-03-05T04:22:48.531529+00:00 19994330.290252231061 27870000.000009369105 262864330.290257900953 1
60374.182517812 2024-03-05T04:22:49.538979+00:00 19994330.290281400084 27869999.999899063259 262864330.290176749229 1
60374.182529483 2024-03-05T04:22:50.547384+00:00 19994330.290245763958 27870000.000015977770 262864330.290258049965 1
60374.182540793 2024-03-05T04:22:51.524489+00:00 19994330.290265936404 27869999.999984804541 262864330.290247052908 1
60374.182552363 2024-03-05T04:22:52.524166+00:00 19994330.290452342480 27870000.000039868057 262864330.290488511324 1
60374.182564010 2024-03-05T04:22:53.530492+00:00 19994330.290183432400 27870000.000061113387 262864330.290240854025 1
60374.182575553 2024-03-05T04:22:54.527771+00:00 19994330.290392123163 27870000.000052280724 262864330.290440708399 1
60374.182587055 2024-03-05T04:22:55.521499+00:00 19994330.290307376534 27869999.999967455864 262864330.290271133184 1
60374.182598652 2024-03-05T04:22:56.523548+00:00 19994330.290222961456 27869999.999945361167 262864330.290164649487 1
60374.182610280 2024-03-05T04:22:57.528202+00:00 19994330.290293730795 27870000.000034648925 262864330.290324687958 1
60374.182621844 2024-03-05T04:22:58.527282+00:00 19994330.290186211467 27870000.000047028065 262864330.290229558945 1
60374.182633598 2024-03-05T04:22:59.542920+00:00 19994330.290167458355 27870000.000037379563 262864330.290201127529 1
60374.182644944 2024-03-05T04:23:00.523126+00:00 19994330.290231447667 27870000.000001206994 262864330.290228933096 1
60374.182656572 2024-03-05T04:23:01.527789+00:00 19994330.290087509900 27870000.000020883977 262864330.290104717016 1
60374.182668092 2024-03-05T04:23:02.523146+00:00 19994330.290395800024 27870000.000006046146 262864330.290398150682 1
60374.182679725 2024-03-05T04:23:03.528207+00:00 19994330.290160726756 27869999.999987225980 262864330.290144234896 1
60374.182691254 2024-03-05T04:23:04.524355+00:00 19994330.290344879031 27870000.000009410083 262864330.290350615978 1
60374.182702816 2024-03-05T04:23:05.523287+00:00 19994330.290340106934 27869999.999998081475 262864330.290334492922 1
60374.182714376 2024-03-05T04:23:06.522074+00:00 19994330.290308427066 27869999.999970730394 262864330.290275454521 1
60374.182725965 2024-03-05T04:23:07.523381+00:00 19994330.290309779346 27869999.999993238598 262864330.290299326181 1
60374.182737578 2024-03-05T04:23:08.526767+00:00 19994330.290183037519 27869999.999936286360 262864330.290115624666 1
60374.182749125 2024-03-05T04:23:09.524369+00:00 19994330.290363900363 27870000.000036261976 262864330.290396481752 1
60374.182760688 2024-03-05T04:23:10.523434+00:00 19994330.289980385453 27869999.999995131046 262864330.289971828461 1
60374.182772256 2024-03-05T04:23:11.522876+00:00 19994330.290386561304 27869999.999959107488 262864330.290341973305 1
60374.182783834 2024-03-05T04:23:12.523281+00:00 19994330.290289770812 27869999.999953765422 262864330.290239840746 1
60374.182795423 2024-03-05T04:23:13.524534+00:00 19994330.290475215763 27869999.999970804900 262864330.290442317724 1
60374.182807048 2024-03-05T04:23:14.528981+00:00 19994330.290166210383 27870000.000001162291 262864330.290163666010 1
60374.182818681 2024-03-05T04:23:15.533991+00:00 19994330.290438994765 27870000.000059276819 262864330.290494561195 1
60374.182830202 2024-03-05T04:23:16.529467+00:00 19994330.290387332439 27870000.000064134598 262864330.290447771549 1
60374.182841809 2024-03-05T04:23:17.532330+00:00 19994330.290293674916 27869999.999998897314 262864330.290288865566 1
60374.182853441 2024-03-05T04:23:18.537288+00:00 19994330.290180481970 27869999.999979432672 262864330.290156215429 1
60374.182864900 2024-03-05T04:23:19.527380+00:00 19994330.290444813669 27869999.999953363091 262864330.290394484997 1
60374.182876557 2024-03-05T04:23:20.534503+00:00 19994330.290018908679 27870000.000024735928 262864330.290039956570 1
60374.182888023 2024-03-05T04:23:21.525189+00:00 19994330.290459688753 27869999.999978329986 262864330.290434330702 1
60374.182899696 2024-03-05T04:23:22.533713+00:00 19994330.290282040834 27869999.999938514084 262864330.290216863155 1
60374.182911268 2024-03-05T04:23:23.533571+00:00 19994330.290048554540 27870000.000054489821 262864330.290099322796 1
60374.182922872 2024-03-05T04:23:24.536168+00:00 19994330.290283378214 27870000.000040914863 262864330.290320605040 1
60374.182934508 2024-03-05T04:23:25.541445+00:00 19994330.290279265493 27869999.999974165112 262864330.290249735117 1
60374.182945938 2024-03-05T04:23:26.529085+00:00 19994330.290452998132 27869999.999923050404 262864330.290372341871 1
60374.182957480 2024-03-05T04:23:27.526293+00:00 19994330.290004488081 27869999.999937735498 262864330.289938539267 1
60374.182969043 2024-03-05T04:23:28.525265+00:00 19994330.290346261114 27869999.999955698848 262864330.290298283100 1
60374.182980654 2024-03-05T04:23:29.528473+00:00 19994330.290220491588 27870000.000033151358 262864330.290249943733 1
60374.182992397 2024-03-05T04:23:30.543080+00:00 19994330.290106624365 27869999.999914672226 262864330.290017604828 1
60374.183003889 2024-03-05T04:23:31.536027+00:00 19994330.290183734149 27869999.999958865345 262864330.290138900280 1
60374.183015385 2024-03-05T04:23:32.529294+00:00 19994330.290366068482 27869999.999989550561 262864330.290351927280 1
60374.183027140 2024-03-05T04:23:33.544918+00:00 19994330.290289744735 27870000.000026874244 262864330.290312945843 1
60374.183038508 2024-03-05T04:23:34.527041+00:00 19994330.290336620063 27870000.000036571175 262864330.290369480848 1
60374.183050195 2024-03-05T04:23:35.536803+00:00 19994330.290156550705 27870000.000021137297 262864330.290173977613 1
60374.183061784 2024-03-05T04:23:36.538144+00:00 19994330.290501881391 27870000.000119879842 262864330.290618062019 1
60374.183073193 2024-03-05T04:23:37.523857+00:00 19994330.290176723152 27870000.000068742782 262864330.290241777897 1
60374.183084859 2024-03-05T04:23:38.531793+00:00 19994330.290075965226 27869999.999959476292 262864330.290031731129 1
60374.183096439 2024-03-05T04:23:39.532326+00:00 19994330.290399570018 27870000.000000439584 262864330.290396332741 1
60374.183107961 2024-03-05T04:23:40.527864+00:00 19994330.290218878537 27869999.999970745295 262864330.290185928345 1
60374.183119649 2024-03-05T04:23:41.537627+00:00 19994330.290154989809 27869999.999947812408 262864330.290099114180 1
60374.183131201 2024-03-05T04:23:42.535799+00:00 19994330.290347810835 27869999.999996174127 262864330.290340304375 1
60374.183142644 2024-03-05T04:23:43.524425+00:00 19994330.290127810091 27869999.999861408025 262864330.289985537529 1
60374.183154240 2024-03-05T04:23:44.526320+00:00 19994330.290377352387 27870000.000020351261 262864330.290394008160 1
60374.183165917 2024-03-05T04:23:45.535221+00:00 19994330.290252838284 27870000.000032722950 262864330.290281862020 1
60374.183177474 2024-03-05T04:23:46.533761+00:00 19994330.290016323328 27869999.999981217086 262864330.289993852377 1
60374.183188957 2024-03-05T04:23:47.525880+00:00 19994330.290521375835 27870000.000077351928 262864330.290595054626 1
60374.183200654 2024-03-05T04:23:48.536506+00:00 19994330.290239658207 27870000.000106796622 262864330.290342777967 1
60374.183212136 2024-03-05T04:23:49.528561+00:00 19994330.290374219418 27870000.000037647784 262864330.290408164263 1
60374.183223817 2024-03-05T04:23:50.537834+00:00 19994330.290231116116 27870000.000078883022 262864330.290306299925 1
60374.183235229 2024-03-05T04:23:51.523809+00:00 19994330.290192268789 27869999.999999165535 262864330.290187746286 1
60374.183246842 2024-03-05T04:23:52.527141+00:00 19994330.290623266250 27870000.000000983477 262864330.290620565414 1
60374.183258424 2024-03-05T04:23:53.527791+00:00 19994330.290177151561 27869999.999893520027 262864330.290066957474 1
60374.183270125 2024-03-05T04:23:54.538751+00:00 19994330.290243800730 27869999.999977365136 262864330.290217459202 1
60374.183281535 2024-03-05T04:23:55.524599+00:00 19994330.290216367692 27870000.000050924718 262864330.290263593197 1
60374.183293137 2024-03-05T04:23:56.527033+00:00 19994330.290284581482 27870000.000013377517 262864330.290294259787 1
60374.183304857 2024-03-05T04:23:57.539584+00:00 19994330.290196057409 27870000.000066593289 262864330.290258944035 1
60374.183316261 2024-03-05T04:23:58.524923+00:00 19994330.290444668382 27870000.000068787485 262864330.290509760380 1
60374.183327946 2024-03-05T04:23:59.534535+00:00 19994330.290107745677 27870000.000053718686 262864330.290157765150 1
60374.183339430 2024-03-05T04:24:00.526721+00:00 19994330.290523506701 27870000.000006448478 262864330.290526241064 1
60374.183351083 2024-03-05T04:24:01.533532+00:00 19994330.290133584291 27869999.999992918223 262864330.290122807026 1
60374.183362664 2024-03-05T04:24:02.534148+00:00 19994330.290327444673 27869999.999988552183 262864330.290312290192 1
60374.183374167 2024-03-05T04:24:03.528021+00:00 19994330.290056962520 27870000.000027742237 262864330.290081024170 1
60374.183385699 2024-03-05T04:24:04.524381+00:00 19994330.290124867111 27869999.999870255589 262864330.289991408587 1
60374.183397315 2024-03-05T04:24:05.528006+00:00 19994330.290325678885 27870000.000050254166 262864330.290372222662 1
60374.183408920 2024-03-05T04:24:06.530713+00:00 19994330.290329225361 27869999.999962229282 262864330.290287762880 1
60374.183420455 2024-03-05T04:24:07.527322+00:00 19994330.290357995778 27870000.000082872808 262864330.290437191725 1
60374.183432044 2024-03-05T04:24:08.528547+00:00 19994330.290388822556 27869999.999993782490 262864330.290378898382 1
60374.183443623 2024-03-05T04:24:09.529051+00:00 19994330.290255315602 27869999.999978274107 262864330.290229886770 1
60374.183455169 2024-03-05T04:24:10.526585+00:00 19994330.290414415300 27870000.000072315335 262864330.290483027697 1
60374.183466782 2024-03-05T04:24:11.530008+00:00 19994330.290150944144 27869999.999987695366 262864330.290134936571 1
60374.183478293 2024-03-05T04:24:12.524521+00:00 19994330.289980910718 27869999.999894905835 262864330.289872139692 1
60374.183489855 2024-03-05T04:24:13.523522+00:00 19994330.290499173105 27869999.999952573329 262864330.290448069572 1
60374.183501491 2024-03-05T04:24:14.528871+00:00 19994330.290258985013 27869999.999963492155 262864330.290218770504 1
60374.183512989 2024-03-05T04:24:15.522305+00:00 19994330.290385812521 27870000.000014498830 262864330.290396600962 1
60374.183524592 2024-03-05T04:24:16.524730+00:00 19994330.290408968925 27869999.999926257879 262864330.290331542492 1
60374.183536207 2024-03-05T04:24:17.528279+00:00 19994330.290301222354 27870000.000042021275 262864330.290339559317 1
60374.183547721 2024-03-05T04:24:18.523070+00:00 19994330.290291827172 27869999.999988678843 262864330.290276795626 1
60374.183559309 2024-03-05T04:24:19.524257+00:00 19994330.290343727916 27870000.000100117177 262864330.290440142155 1
60374.183570867 2024-03-05T04:24:20.522959+00:00 19994330.290340233594 27870000.000056233257 262864330.290392786264 1
60374.183582420 2024-03-05T04:24:21.521086+00:00 19994330.290277108550 27870000.000054072589 262864330.290327489376 1
60374.183593997 2024-03-05T04:24:22.521321+00:00 19994330.290337901562 27869999.999923259020 262864330.290257453918 1
60374.183605602 2024-03-05T04:24:23.523986+00:00 19994330.290486857295 27869999.999948538840 262864330.290431678295 1
60374.183617151 2024-03-05T04:24:24.521876+00:00 19994330.290092602372 27869999.999943021685 262864330.290031909943 1
60374.183628733 2024-03-05T04:24:25.522521+00:00 19994330.290201142430 27870000.000003900379 262864330.290201365948 1
60374.183640338 2024-03-05T04:24:26.525174+00:00 19994330.290263164788 27869999.999939460307 262864330.290198951960 1
60374.183651930 2024-03-05T04:24:27.526723+00:00 19994330.290326178074 27869999.999969333410 262864330.290291815996 1
60374.183663466 2024-03-05T04:24:28.523476+00:00 19994330.290323283523 27870000.000020295382 262864330.290339887142 1
60374.183675030 2024-03-05T04:24:29.522605+00:00 19994330.290212366730 27870000.000029399991 262864330.290238052607 1
60374.183686704 2024-03-05T04:24:30.531244+00:00 19994330.290581978858 27869999.999945890158 262864330.290524154902 1
60374.183698208 2024-03-05T04:24:31.525167+00:00 19994330.290267139673 27870000.000035770237 262864330.290299206972 1
60374.183709778 2024-03-05T04:24:32.524799+00:00 19994330.290308952332 27869999.999980319291 262864330.290285587311 1
60374.183721315 2024-03-05T04:24:33.521648+00:00 19994330.290075808764 27870000.000024523586 262864330.290096640587 1
60374.183732931 2024-03-05T04:24:34.525218+00:00 19994330.290346130729 27869999.999999884516 262864330.290342330933 1
60374.183744472 2024-03-05T04:24:35.522327+00:00 19994330.290341813117 27870000.000072680414 262864330.290410816669 1
60374.183756093 2024-03-05T04:24:36.526485+00:00 19994330.290236432105 27869999.999977719039 262864330.290210455656 1
60374.183767634 2024-03-05T04:24:37.523588+00:00 19994330.290323030204 27870000.000002734363 262864330.290322065353 1
60374.183779293 2024-03-05T04:24:38.530901+00:00 19994330.290285784751 27869999.999970950186 262864330.290253043175 1
60374.183790776 2024-03-05T04:24:39.523090+00:00 19994330.290120385587 27869999.999950688332 262864330.290067374706 1
60374.183802343 2024-03-05T04:24:40.522405+00:00 19994330.290458008647 27869999.999932676554 262864330.290386974812 1
60374.183813917 2024-03-05T04:24:41.522450+00:00 19994330.290258735418 27869999.999962382019 262864330.290217429399 1
60374.183825493 2024-03-05T04:24:42.522627+00:00 19994330.290174428374 27870000.000035949051 262864330.290206670761 1
60374.183837067 2024-03-05T04:24:43.522608+00:00 19994330.290337972343 27869999.999992433935 262864330.290326714516 1
60374.183848651 2024-03-05T04:24:44.523409+00:00 19994330.290151834488 27870000.000056035817 262864330.290204167366 1
60374.183860368 2024-03-05T04:24:45.535823+00:00 19994330.290412060916 27870000.000033285469 262864330.290441662073 1
60374.183871779 2024-03-05T04:24:46.521720+00:00 19994330.290255207568 27870000.000008523464 262864330.290260046721 1
60374.183883417 2024-03-05T04:24:47.527263+00:00 19994330.290277868509 27869999.999973740429 262864330.290247917175 1
60374.183895119 2024-03-05T04:24:48.538328+00:00 19994330.290323078632 27869999.999983396381 262864330.290302783251 1
60374.183906652 2024-03-05T04:24:49.534763+00:00 19994330.290198668838 27870000.000035062432 262864330.290230035782 1
60374.183918283 2024-03-05T04:24:50.539677+00:00 19994330.290304802358 27870000.000006377697 262864330.290307492018 1
60374.183929791 2024-03-05T04:24:51.533903+00:00 19994330.290215730667 27870000.000050958246 262864330.290262997150 1
60374.183941422 2024-03-05T04:24:52.538810+00:00 19994330.290472518653 27869999.999933000654 262864330.290401816368 1
60374.183952864 2024-03-05T04:24:53.527454+00:00 19994330.290400903672 27870000.000068128109 262864330.290465325117 1
60374.183964551 2024-03-05T04:24:54.537239+00:00 19994330.290241677314 27869999.999998636544 262864330.290236622095 1
60374.183976178 2024-03-05T04:24:55.541805+00:00 19994330.290351629257 27870000.000032085925 262864330.290380030870 1
60374.183987744 2024-03-05T04:24:56.541076+00:00 19994330.290400035679 27869999.999960795045 262864330.290357112885 1
60374.183999229 2024-03-05T04:24:57.533366+00:00 19994330.290205951780 27870000.000039655715 262864330.290241926908 1
60374.184010670 2024-03-05T04:24:58.521889+00:00 19994330.290361065418 27869999.999894764274 262864330.290252149105 1
60374.184022316 2024-03-05T04:24:59.528135+00:00 19994330.290036566556 27870000.000001125038 262864330.290033996105 1
60374.184033811 2024-03-05T04:25:00.521227+00:00 19994330.290179986507 27869999.999960888177 262864330.290137201548 1
60374.184045507 2024-03-05T04:25:01.531814+00:00 19994330.290471140295 27869999.999924685806 262864330.290392130613 1
60374.184057149 2024-03-05T04:25:02.537661+00:00 19994330.290352869779 27870000.000062122941 262864330.290411293507 1
60374.184068669 2024-03-05T04:25:03.532994+00:00 19994330.290155969560 27869999.999981012195 262864330.290133297443 1
60374.184080267 2024-03-05T04:25:04.535108+00:00 19994330.290406610817 27870000.000053983182 262864330.290456891060 1
60374.184091865 2024-03-05T04:25:05.537094+00:00 19994330.290308564901 27870000.000024024397 262864330.290328890085 1
60374.184103345 2024-03-05T04:25:06.528978+00:00 19994330.290335185826 27869999.999998766929 262864330.290330260992 1
60374.184114975 2024-03-05T04:25:07.533880+00:00 19994330.290236171335 27869999.999997459352 262864330.290229946375 1
60374.184126502 2024-03-05T04:25:08.529777+00:00 19994330.290417071432 27869999.999984394759 262864330.290397763252 1
60374.184137992 2024-03-05T04:25:09.522522+00:00 19994330.290171284229 27870000.000016406178 262864330.290183991194 1
60374.184149605 2024-03-05T04:25:10.525844+00:00 19994330.290400866419 27870000.000023502856 262864330.290420681238 1
60374.184161151 2024-03-05T04:25:11.523463+00:00 19994330.290146734565 27870000.000037595630 262864330.290180653334 1
60374.184172719 2024-03-05T04:25:12.522894+00:00 19994330.290245614946 27869999.999885581434 262864330.290127515793 1
60374.184184330 2024-03-05T04:25:13.526130+00:00 19994330.290298011154 27870000.000014837831 262864330.290309160948 1
60374.184195926 2024-03-05T04:25:14.528014+00:00 19994330.290304590017 27869999.999914571643 262864330.290215492249 1
60374.184207442 2024-03-05T04:25:15.522995+00:00 19994330.290326461196 27870000.000067193061 262864330.290389955044 1
60374.184219045 2024-03-05T04:25:16.525443+00:00 19994330.290198806673 27870000.000023249537 262864330.290218353271 1
60374.184230564 2024-03-05T04:25:17.520752+00:00 19994330.290427390486 27870000.000045716763 262864330.290469408035 1
60374.184242141 2024-03-05T04:25:18.520967+00:00 19994330.290317736566 27869999.999933645129 262864330.290247708559 1
60374.184253738 2024-03-05T04:25:19.522958+00:00 19994330.290055405349 27869999.999989662319 262864330.290041357279 1
60374.184265296 2024-03-05T04:25:20.521565+00:00 19994330.290158107877 27870000.000070802867 262864330.290225207806 1
60374.184276870 2024-03-05T04:25:21.521605+00:00 19994330.290253691375 27869999.999956823885 262864330.290206819773 1
60374.184288437 2024-03-05T04:25:22.520924+00:00 19994330.290116190910 27869999.999956574291 262864330.290069073439 1
60374.184300047 2024-03-05T04:25:23.524066+00:00 19994330.290272470564 27869999.999989822507 262864330.290258586407 1
60374.184311699 2024-03-05T04:25:24.530772+00:00 19994330.290489163250 27870000.000091075897 262864330.290576547384 1
60374.184323173 2024-03-05T04:25:25.522095+00:00 19994330.290247164667 27870000.000020522624 262864330.290264010429 1
60374.184334727 2024-03-05T04:25:26.520407+00:00 19994330.290308393538 27869999.999970402569 262864330.290275096893 1
60374.184346364 2024-03-05T04:25:27.525834+00:00 19994330.290105905384 27869999.999978262931 262864330.290080487728 1
60374.184357902 2024-03-05T04:25:28.522757+00:00 19994330.290396071970 27869999.999992564321 262864330.290384918451 1
60374.184369543 2024-03-05T04:25:29.528538+00:00 19994330.290216289461 27870000.000014830381 262864330.290227442980 1
60374.184381057 2024-03-05T04:25:30.523342+00:00 19994330.290291734040 27869999.999968875200 262864330.290256917477 1
60374.184392713 2024-03-05T04:25:31.530412+00:00 19994330.290255557746 27870000.000036127865 262864330.290287971497 1
60374.184404205 2024-03-05T04:25:32.523314+00:00 19994330.290426567197 27870000.000097755343 262864330.290520608425 1
60374.184415789 2024-03-05T04:25:33.524183+00:00 19994330.290539208800 27869999.999969962984 262864330.290505468845 1
60374.184427356 2024-03-05T04:25:34.523555+00:00 19994330.290289483964 27870000.000089384615 262864330.290375173092 1
60374.184438897 2024-03-05T04:25:35.520736+00:00 19994330.290388610214 27870000.000009901822 262864330.290394812822 1
60374.184450505 2024-03-05T04:25:36.523626+00:00 19994330.290099397302 27870000.000036332756 262864330.290132045746 1
60374.184462158 2024-03-05T04:25:37.530492+00:00 19994330.290370989591 27869999.999986067414 262864330.290353357792 1
60374.184473698 2024-03-05T04:25:38.527560+00:00 19994330.290379114449 27870000.000056222081 262864330.290431618690 1
60374.184485230 2024-03-05T04:25:39.523863+00:00 19994330.290498718619 27870000.000017419457 262864330.290512442589 1
60374.184496801 2024-03-05T04:25:40.523658+00:00 19994330.289924856275 27869999.999991029501 262864330.289912194014 1
60374.184508444 2024-03-05T04:25:41.529545+00:00 19994330.290433689952 27869999.999964427203 262864330.290394425392 1
60374.184519981 2024-03-05T04:25:42.526312+00:00 19994330.290244735777 27869999.999932169914 262864330.290173202753 1
60374.184531503 2024-03-05T04:25:43.521853+00:00 19994330.290305808187 27869999.999945390970 262864330.290247499943 1
60374.184543062 2024-03-05T04:25:44.520561+00:00 19994330.290108233690 27870000.000032972544 262864330.290137499571 1
60374.184554834 2024-03-05T04:25:45.537703+00:00 19994330.290436916053 27870000.000017981976 262864330.290451198816 1
60374.184566258 2024-03-05T04:25:46.524658+00:00 19994330.290011260659 27869999.999999742955 262864330.290007293224 1
60374.184577932 2024-03-05T04:25:47.533318+00:00 19994330.290444135666 27870000.000000808388 262864330.290441244841 1
60374.184589460 2024-03-05T04:25:48.529331+00:00 19994330.290332816541 27869999.999937742949 262864330.290266871452 1
60374.184601067 2024-03-05T04:25:49.532172+00:00 19994330.290307052433 27869999.999998290092 262864330.290301650763 1
60374.184612637 2024-03-05T04:25:50.531857+00:00 19994330.290000766516 27870000.000032395124 262864330.290029466152 1
60374.184624115 2024-03-05T04:25:51.523588+00:00 19994330.290686611086 27869999.999985329807 262864330.290668249130 1
60374.184635802 2024-03-05T04:25:52.533269+00:00 19994330.290382966399 27869999.999986834824 262864330.290366113186 1
60374.184647254 2024-03-05T04:25:53.522755+00:00 19994330.290320515633 27869999.999967008829 262864330.290283828974 1
60374.184658836 2024-03-05T04:25:54.523453+00:00 19994330.290153939277 27869999.999998100102 262864330.290148347616 1
60374.184670471 2024-03-05T04:25:55.528696+00:00 19994330.290537398309 27869999.999977193773 262864330.290510892868 1
60374.184682085 2024-03-05T04:25:56.532111+00:00 19994330.290098145604 27869999.999982636422 262864330.290077090263 1
60374.184693574 2024-03-05T04:25:57.524769+00:00 19994330.290237195790 27870000.000035963953 262864330.290269464254 1
60374.184705236 2024-03-05T04:25:58.532394+00:00 19994330.290078040212 27870000.000073045492 262864330.290147393942 1
60374.184716878 2024-03-05T04:25:59.538233+00:00 19994330.290404103696 27869999.999973066151 262864330.290373474360 1
60374.184728366 2024-03-05T04:26:00.530797+00:00 19994330.290255729109 27870000.000020284206 262864330.290272325277 1
60374.184740015 2024-03-05T04:26:01.537293+00:00 19994330.290350664407 27869999.999982628971 262864330.290329605341 1
60374.184751511 2024-03-05T04:26:02.530498+00:00 19994330.290165822953 27870000.000017352402 262864330.290179461241 1
60374.184763023 2024-03-05T04:26:03.525179+00:00 19994330.290420155972 27869999.999933786690 262864330.290350228548 1
60374.184774629 2024-03-05T04:26:04.527917+00:00 19994330.290195856243 27869999.999953929335 262864330.290146082640 1
60374.184786239 2024-03-05T04:26:05.531078+00:00 19994330.290479015559 27870000.000008091331 262864330.290483415127 1
60374.184797953 2024-03-05T04:26:06.543151+00:00 19994330.290382958949 27870000.000012390316 262864330.290391653776 1
60374.184809390 2024-03-05T04:26:07.531305+00:00 19994330.289771877229 27869999.999947573990 262864330.289715766907 1
60374.184820926 2024-03-05T04:26:08.528025+00:00 19994330.290332023054 27870000.000043924898 262864330.290372252464 1
60374.184832469 2024-03-05T04:26:09.525293+00:00 19994330.290393985808 27870000.000030476600 262864330.290420770645 1
60374.184844068 2024-03-05T04:26:10.527485+00:00 19994330.290264923126 27869999.999956812710 262864330.290218055248 1
60374.184855605 2024-03-05T04:26:11.524320+00:00 19994330.290082413703 27870000.000031225383 262864330.290109962225 1
60374.184867217 2024-03-05T04:26:12.527582+00:00 19994330.290296431631 27869999.999969191849 262864330.290261924267 1
60374.184878731 2024-03-05T04:26:13.522333+00:00 19994330.290286716074 27870000.000000268221 262864330.290283292532 1
60374.184890294 2024-03-05T04:26:14.521396+00:00 19994330.290131412446 27869999.999873019755 262864330.290000736713 1
60374.184901949 2024-03-05T04:26:15.528435+00:00 19994330.290067721158 27869999.999920886010 262864330.289984911680 1
60374.184913585 2024-03-05T04:26:16.533786+00:00 19994330.290390547365 27869999.999991156161 262864330.290378004313 1
60374.184925063 2024-03-05T04:26:17.525417+00:00 19994330.290241912007 27870000.000112600625 262864330.290350794792 1
60374.184936594 2024-03-05T04:26:18.521742+00:00 19994330.290294617414 27869999.999966058880 262864330.290256977081 1
60374.184948212 2024-03-05T04:26:19.525492+00:00 19994330.290357735008 27870000.000059347600 262864330.290413379669 1
60374.184959748 2024-03-05T04:26:20.522240+00:00 19994330.290258869529 27869999.999984629452 262864330.290239810944 1
60374.184971386 2024-03-05T04:26:21.527767+00:00 19994330.290164731443 27869999.999991230667 262864330.290152281523 1
60374.184982931 2024-03-05T04:26:22.525220+00:00 19994330.290288429707 27869999.999999623746 262864330.290284335613 1
60374.184994575 2024-03-05T04:26:23.531260+00:00 19994330.290284227580 27869999.999966200441 262864330.290246725082 1
60374.185006121 2024-03-05T04:26:24.528875+00:00 19994330.290043048561 27869999.999936204404 262864330.289975553751 1
60374.185017676 2024-03-05T04:26:25.527235+00:00 19994330.290096122772 27870000.000049252063 262864330.290141701698 1
60374.185029225 2024-03-05T04:26:26.525068+00:00 19994330.290285680443 27870000.000023286790 262864330.290305256844 1
60374.185040857 2024-03-05T04:26:27.530001+00:00 19994330.290209610015 27869999.999993640929 262864330.290199577808 1
60374.185052437 2024-03-05T04:26:28.530524+00:00 19994330.290094785392 27869999.999962709844 262864330.290053814650 1
60374.185064013 2024-03-05T04:26:29.530689+00:00 19994330.290354222059 27870000.000008497387 262864330.290359020233 1
60374.185075596 2024-03-05T04:26:30.531503+00:00 19994330.290451701730 27870000.000050447881 262864330.290498465300 1
60374.185087073 2024-03-05T04:26:31.523103+00:00 19994330.290149919689 27870000.000031031668 262864330.290177255869 1
60374.185098702 2024-03-05T04:26:32.527872+00:00 19994330.290449820459 27869999.999974649400 262864330.290420770645 1
60374.185110243 2024-03-05T04:26:33.524994+00:00 19994330.290137872100 27870000.000005789101 262864330.290139973164 1
60374.185121791 2024-03-05T04:26:34.522731+00:00 19994330.290434371680 27870000.000010661781 262864330.290441334248 1
60374.185133422 2024-03-05T04:26:35.527692+00:00 19994330.290161915123 27870000.000016648322 262864330.290174871683 1
60374.185144967 2024-03-05T04:26:36.525131+00:00 19994330.290284469724 27869999.999937910587 262864330.290218710899 1
60374.185156589 2024-03-05T04:26:37.529286+00:00 19994330.290474317968 27870000.000004068017 262864330.290474683046 1
60374.185168085 2024-03-05T04:26:38.522549+00:00 19994330.289939139038 27870000.000015385449 262864330.289950817823 1
60374.185179682 2024-03-05T04:26:39.524518+00:00 19994330.290234055370 27870000.000019293278 262864330.290249645710 1
60374.185191321 2024-03-05T04:26:40.530137+00:00 19994330.290330853313 27870000.000058971345 262864330.290386140347 1
60374.185202793 2024-03-05T04:26:41.521354+00:00 19994330.290225993842 27870000.000000055879 262864330.290222346783 1
60374.185214396 2024-03-05T04:26:42.523777+00:00 19994330.290139693767 27870000.000002644956 262864330.290138661861 1
60374.185225990 2024-03-05T04:26:43.525542+00:00 19994330.290141001344 27870000.000042580068 262864330.290179908276 1
60374.185237613 2024-03-05T04:26:44.529742+00:00 19994330.290322184563 27869999.999955136329 262864330.290273636580 1
60374.185249100 2024-03-05T04:26:45.522242+00:00 19994330.290518052876 27869999.999999318272 262864330.290513664484 1
60374.185260957 2024-03-05T04:26:46.546703+00:00 19994330.290528647602 27869999.999944951385 262864330.290469914675 1
60374.185272268 2024-03-05T04:26:47.523932+00:00 19994330.290212556720 27869999.999952357262 262864330.290161192417 1
60374.185284075 2024-03-05T04:26:48.544090+00:00 19994330.290089901537 27870000.000022262335 262864330.290108472109 1
60374.185295518 2024-03-05T04:26:49.532733+00:00 19994330.290372725576 27869999.999964766204 262864330.290333807468 1
60374.185307282 2024-03-05T04:26:50.549123+00:00 19994330.290196307003 27870000.000025738031 262864330.290218353271 1
60374.185318624 2024-03-05T04:26:51.529078+00:00 19994330.290214117616 27869999.999973807484 262864330.290184229612 1
60374.185330285 2024-03-05T04:26:52.536619+00:00 19994330.290461450815 27870000.000123295933 262864330.290581047535 1
60374.185341707 2024-03-05T04:26:53.523531+00:00 19994330.290159054101 27870000.000065911561 262864330.290221273899 1
60374.185353377 2024-03-05T04:26:54.531803+00:00 19994330.290577489883 27870000.000079266727 262864330.290653079748 1
60374.185364915 2024-03-05T04:26:55.528626+00:00 19994330.290150415152 27869999.999988064170 262864330.290134787560 1
60374.185376518 2024-03-05T04:26:56.531179+00:00 19994330.290149167180 27869999.999891635031 262864330.290037095547 1
60374.185388087 2024-03-05T04:26:57.530744+00:00 19994330.290490720421 27870000.000011336058 262864330.290498346090 1
60374.185399727 2024-03-05T04:26:58.536389+00:00 19994330.290178272873 27870000.000064805150 262864330.290239363909 1
60374.185411306 2024-03-05T04:26:59.536816+00:00 19994330.290396157652 27869999.999960869551 262864330.290353327990 1
60374.185422773 2024-03-05T04:27:00.527606+00:00 19994330.290119949728 27870000.000047031790 262864330.290163278580 1
60374.185434520 2024-03-05T04:27:01.542533+00:00 19994330.290448684245 27870000.000007696450 262864330.290452688932 1
60374.185445955 2024-03-05T04:27:02.530484+00:00 19994330.290350776166 27870000.000006228685 262864330.290353298187 1
60374.185457463 2024-03-05T04:27:03.524857+00:00 19994330.290062744170 27870000.000043898821 262864330.290102958679 1
60374.185469014 2024-03-05T04:27:04.522809+00:00 19994330.290408968925 27870000.000011213124 262864330.290416479111 1
60374.185480598 2024-03-05T04:27:05.523647+00:00 19994330.290523383766 27870000.000001080334 262864330.290520757437 1
60374.185492133 2024-03-05T04:27:06.520253+00:00 19994330.289980910718 27870000.000000864267 262864330.289978086948 1
60374.185503726 2024-03-05T04:27:07.521896+00:00 19994330.290444944054 27869999.999931007624 262864330.290372252464 1
60374.185515292 2024-03-05T04:27:08.521239+00:00 19994330.290409360081 27870000.000030443072 262864330.290436118841 1
60374.185526891 2024-03-05T04:27:09.523375+00:00 19994330.290360331535 27869999.999989476055 262864330.290346115828 1
60374.185538444 2024-03-05T04:27:10.521519+00:00 19994330.290267817676 27869999.999921418726 262864330.290185540915 1
60374.185550030 2024-03-05T04:27:11.522605+00:00 19994330.290301665664 27870000.000055637211 262864330.290353596210 1
60374.185561621 2024-03-05T04:27:12.524046+00:00 19994330.290330190212 27869999.999973218888 262864330.290299713612 1
60374.185573195 2024-03-05T04:27:13.524022+00:00 19994330.290277834982 27870000.000044845045 262864330.290318995714 1
60374.185584861 2024-03-05T04:27:14.531976+00:00 19994330.290218193084 27870000.000055871904 262864330.290270388126 1
60374.185596408 2024-03-05T04:27:15.529653+00:00 19994330.290364921093 27869999.999974526465 262864330.290335744619 1
60374.185608109 2024-03-05T04:27:16.540596+00:00 19994330.290216580033 27870000.000100579113 262864330.290313482285 1
60374.185619717 2024-03-05T04:27:17.543607+00:00 19994330.290497813374 27869999.999991070479 262864330.290485173464 1
60374.185631115 2024-03-05T04:27:18.528326+00:00 19994330.290498502553 27869999.999970521778 262864330.290465325117 1
60374.185642707 2024-03-05T04:27:19.529923+00:00 19994330.290247377008 27869999.999965973198 262864330.290209650993 1
60374.185654301 2024-03-05T04:27:20.531643+00:00 19994330.290328033268 27869999.999979555607 262864330.290303885937 1
60374.185665850 2024-03-05T04:27:21.529403+00:00 19994330.290384378284 27869999.999945834279 262864330.290326505899 1
60374.185677507 2024-03-05T04:27:22.536589+00:00 19994330.290237527341 27870000.000044722110 262864330.290278553963 1
60374.185688923 2024-03-05T04:27:23.522948+00:00 19994330.290159985423 27869999.999997049570 262864330.290153324604 1
60374.185700610 2024-03-05T04:27:24.532679+00:00 19994330.290287368000 27870000.000036831945 262864330.290320515633 1
60374.185712203 2024-03-05T04:27:25.534321+00:00 19994330.289913933724 27869999.999913625419 262864330.289823859930 1
60374.185723677 2024-03-05T04:27:26.525741+00:00 19994330.290338430554 27870000.000105693936 262864330.290440410376 1
60374.185735305 2024-03-05T04:27:27.530356+00:00 19994330.290506802499 27869999.999988283962 262864330.290491402149 1
60374.185746941 2024-03-05T04:27:28.535739+00:00 19994330.290231615305 27869999.999995514750 262864330.290223449469 1
60374.185758395 2024-03-05T04:27:29.525292+00:00 19994330.290047183633 27869999.999949410558 262864330.289992868900 1
60374.185770224 2024-03-05T04:27:30.547373+00:00 19994330.290202289820 27869999.999926205724 262864330.290124803782 1
60374.185781535 2024-03-05T04:27:31.524599+00:00 19994330.290255099535 27870000.000023130327 262864330.290274530649 1
60374.185793344 2024-03-05T04:27:32.544944+00:00 19994330.290145546198 27869999.999992955476 262864330.290134817362 1
60374.185804741 2024-03-05T04:27:33.529640+00:00 19994330.290350794792 27870000.000069014728 262864330.290416121483 1
60374.185816312 2024-03-05T04:27:34.529330+00:00 19994330.290327079594 27869999.999992456287 262864330.290315836668 1
60374.185827914 2024-03-05T04:27:35.531791+00:00 19994330.290321193635 27870000.000020325184 262864330.290337830782 1
60374.185839481 2024-03-05T04:27:36.531154+00:00 19994330.290403760970 27869999.999953519553 262864330.290353566408 1
60374.185851012 2024-03-05T04:27:37.527460+00:00 19994330.290070015937 27870000.000022504479 262864330.290088832378 1
60374.185862702 2024-03-05T04:27:38.537440+00:00 19994330.290425404906 27869999.999976571649 262864330.290398299694 1
60374.185874202 2024-03-05T04:27:39.531038+00:00 19994330.290296774358 27870000.000005878508 262864330.290298938751 1
60374.185885743 2024-03-05T04:27:40.528239+00:00 19994330.290244184434 27870000.000024307519 262864330.290264815092 1
60374.185897348 2024-03-05T04:27:41.530803+00:00 19994330.290238182992 27869999.999857995659 262864330.290092468262 1
60374.185908950 2024-03-05T04:27:42.533252+00:00 19994330.290401138365 27870000.000019203871 262864330.290416628122 1
60374.185920611 2024-03-05T04:27:43.540765+00:00 19994330.290123164654 27869999.999958876520 262864330.290078341961 1
60374.185932037 2024-03-05T04:27:44.528032+00:00 19994330.290428131819 27870000.000035282224 262864330.290459722281 1
60374.185943638 2024-03-05T04:27:45.530358+00:00 19994330.290428217500 27870000.000020224601 262864330.290444761515 1
60374.185955163 2024-03-05T04:27:46.526099+00:00 19994330.290311381221 27870000.000098437071 262864330.290406107903 1
60374.185966952 2024-03-05T04:27:47.544639+00:00 19994330.290002286434 27869999.999950256199 262864330.289948850870 1
60374.185978400 2024-03-05T04:27:48.533729+00:00 19994330.290342841297 27869999.999984528869 262864330.290323674679 1
60374.185989940 2024-03-05T04:27:49.530774+00:00 19994330.290022060275 27869999.999975766987 262864330.289994120598 1
60374.186001501 2024-03-05T04:27:50.529657+00:00 19994330.290207155049 27870000.000006597489 262864330.290210038424 1
60374.186013049 2024-03-05T04:27:51.527385+00:00 19994330.290533680469 27869999.999946217984 262864330.290476202965 1
60374.186024790 2024-03-05T04:27:52.541882+00:00 19994330.290191717446 27869999.999999444932 262864330.290187448263 1
60374.186036206 2024-03-05T04:27:53.528194+00:00 19994330.290315564722 27870000.000131625682 262864330.290443509817 1
60374.186047864 2024-03-05T04:27:54.535427+00:00 19994330.290329188108 27869999.999952793121 262864330.290278285742 1
60374.186059527 2024-03-05T04:27:55.543125+00:00 19994330.290367443115 27869999.999862357974 262864330.290226131678 1
60374.186071053 2024-03-05T04:27:56.538952+00:00 19994330.290090326220 27870000.000116776675 262864330.290203392506 1
60374.186082577 2024-03-05T04:27:57.534663+00:00 19994330.290139127523 27870000.000086966902 262864330.290222406387 1
60374.186094249 2024-03-05T04:27:58.543101+00:00 19994330.290255967528 27870000.000036083162 262864330.290288358927 1
60374.186105837 2024-03-05T04:27:59.544297+00:00 19994330.290430285037 27869999.999986585230 262864330.290413171053 1
60374.186117250 2024-03-05T04:28:00.530459+00:00 19994330.290069609880 27870000.000030782074 262864330.290096700191 1
60374.186128772 2024-03-05T04:28:01.525940+00:00 19994330.290407028049 27869999.999959141016 262864330.290362477303 1
60374.186140443 2024-03-05T04:28:02.534283+00:00 19994330.290360856801 27869999.999971710145 262864330.290328890085 1
60374.186151939 2024-03-05T04:28:03.527484+00:00 19994330.290081396699 27869999.999981023371 262864330.290058732033 1
60374.186163510 2024-03-05T04:28:04.527239+00:00 19994330.290298383683 27869999.999914575368 262864330.290209263563 1
60374.186175042 2024-03-05T04:28:05.523590+00:00 19994330.290436048061 27870000.000121757388 262864330.290554136038 1
60374.186186656 2024-03-05T04:28:06.527124+00:00 19994330.290259245783 27869999.999977029860 262864330.290232568979 1
60374.186198240 2024-03-05T04:28:07.527902+00:00 19994330.290368497372 27870000.000029310584 262864330.290394127369 1
60374.186209760 2024-03-05T04:28:08.523275+00:00 19994330.290164995939 27869999.999952379614 262864330.290113687515 1
60374.186221372 2024-03-05T04:28:09.526582+00:00 19994330.290351402014 27870000.000080391765 262864330.290428102016 1
60374.186232950 2024-03-05T04:28:10.526825+00:00 19994330.290139019489 27869999.999994292855 262864330.290129601955 1
60374.186244519 2024-03-05T04:28:11.526496+00:00 19994330.290330708027 27869999.999959614128 262864330.290286630392 1
60374.186256161 2024-03-05T04:28:12.532336+00:00 19994330.290278587490 27870000.000042304397 262864330.290317207575 1
60374.186267627 2024-03-05T04:28:13.523012+00:00 19994330.290248457342 27870000.000005457550 262864330.290250211954 1
60374.186279185 2024-03-05T04:28:14.521564+00:00 19994330.290086064488 27870000.000009112060 262864330.290091484785 1
60374.186290758 2024-03-05T04:28:15.521444+00:00 19994330.290476329625 27869999.999963752925 262864330.290436387062 1
60374.186302504 2024-03-05T04:28:16.536315+00:00 19994330.290336024016 27870000.000033382326 262864330.290365695953 1
60374.186313926 2024-03-05T04:28:17.523231+00:00 19994330.290451314300 27869999.999855317175 262864330.290302932262 1
60374.186325545 2024-03-05T04:28:18.527136+00:00 19994330.290283840150 27869999.999975398183 262864330.290255516768 1
60374.186337051 2024-03-05T04:28:19.521176+00:00 19994330.290153261274 27870000.000005837530 262864330.290155410767 1
60374.186348968 2024-03-05T04:28:20.550808+00:00 19994330.290480628610 27869999.999876335263 262864330.290353238583 1
60374.186360239 2024-03-05T04:28:21.524655+00:00 19994330.290045473725 27870000.000005349517 262864330.290047138929 1
60374.186371852 2024-03-05T04:28:22.528008+00:00 19994330.290436860174 27869999.999922730029 262864330.290355890989 1
60374.186383407 2024-03-05T04:28:23.526348+00:00 19994330.290431976318 27869999.999960139394 262864330.290388405323 1
60374.186394935 2024-03-05T04:28:24.522341+00:00 19994330.290181636810 27869999.999986764044 262864330.290164709091 1
60374.186407082 2024-03-05T04:28:25.571880+00:00 19994330.290264479816 27869999.999986879528 262864330.290247678757 1
60374.186418106 2024-03-05T04:28:26.524374+00:00 19994330.290233004838 27870000.000019337982 262864330.290248662233 1
60374.186429660 2024-03-05T04:28:27.522663+00:00 19994330.290736224502 27869999.999972980469 262864330.290705502033 1
60374.186441236 2024-03-05T04:28:28.522765+00:00 19994330.290107879788 27869999.999937076122 262864330.290041267872 1
60374.186452862 2024-03-05T04:28:29.527308+00:00 19994330.290276639163 27870000.000035148114 262864330.290308088064 1
60374.186464367 2024-03-05T04:28:30.521358+00:00 19994330.290312934667 27870000.000078752637 262864330.290387988091 1
60374.186475942 2024-03-05T04:28:31.521405+00:00 19994330.290499735624 27870000.000100187957 262864330.290596246719 1
60374.186487550 2024-03-05T04:28:32.524314+00:00 19994330.290370434523 27869999.999980580062 262864330.290347307920 1
60374.186499181 2024-03-05T04:28:33.529280+00:00 19994330.290290277451 27869999.999982614070 262864330.290269196033 1
60374.186510717 2024-03-05T04:28:34.525944+00:00 19994330.290155466646 27869999.999976105988 262864330.290127873421 1
60374.186522414 2024-03-05T04:28:35.536556+00:00 19994330.290377926081 27870000.000015910715 262864330.290390133858 1
60374.186533862 2024-03-05T04:28:36.525691+00:00 19994330.290368385613 27869999.999970465899 262864330.290335148573 1
60374.186545412 2024-03-05T04:28:37.523557+00:00 19994330.290375918150 27870000.000022850931 262864330.290395081043 1
60374.186557005 2024-03-05T04:28:38.525260+00:00 19994330.290184017271 27869999.999950423837 262864330.290130734444 1
60374.186568608 2024-03-05T04:28:39.527692+00:00 19994330.290408495814 27869999.999963387847 262864330.290368199348 1
60374.186580224 2024-03-05T04:28:40.531348+00:00 19994330.289985358715 27870000.000063888729 262864330.290045559406 1
60374.186591738 2024-03-05T04:28:41.526176+00:00 19994330.290376890451 27870000.000043112785 262864330.290416330099 1
60374.186603263 2024-03-05T04:28:42.521899+00:00 19994330.290437664837 27870000.000042088330 262864330.290476053953 1
60374.186614847 2024-03-05T04:28:43.522765+00:00 19994330.290056701750 27870000.000004421920 262864330.290057420731 1
60374.186626462 2024-03-05T04:28:44.526328+00:00 19994330.290450610220 27870000.000013463199 262864330.290460377932 1
60374.186638095 2024-03-05T04:28:45.531389+00:00 19994330.290200069547 27870000.000035401434 262864330.290231764317 1
60374.186649642 2024-03-05T04:28:46.529042+00:00 19994330.290343068540 27869999.999892879277 262864330.290232270956 1
60374.186661197 2024-03-05T04:28:47.527423+00:00 19994330.290123987943 27869999.999998975545 262864330.290119290352 1
60374.186672885 2024-03-05T04:28:48.537314+00:00 19994330.290561784059 27870000.000006616116 262864330.290564715862 1
60374.186684398 2024-03-05T04:28:49.531950+00:00 19994330.290485110134 27870000.000025629997 262864330.290507048368 1
60374.186695989 2024-03-05T04:28:50.533446+00:00 19994330.290136005729 27870000.000065423548 262864330.290197730064 1
60374.186707526 2024-03-05T04:28:51.530208+00:00 19994330.290198918432 27870000.000046011060 262864330.290241241455 1
60374.186719066 2024-03-05T04:28:52.527362+00:00 19994330.290259230882 27870000.000015120953 262864330.290270656347 1
60374.186730665 2024-03-05T04:28:53.529436+00:00 19994330.290330599993 27869999.999950990081 262864330.290277898312 1
60374.186742253 2024-03-05T04:28:54.530648+00:00 19994330.290122766048 27870000.000032886863 262864330.290151983500 1
60374.186753803 2024-03-05T04:28:55.528582+00:00 19994330.290314309299 27870000.000012107193 262864330.290322721004 1
60374.186765422 2024-03-05T04:28:56.532426+00:00 19994330.290270388126 27869999.999982208014 262864330.290248900652 1
60374.186776916 2024-03-05T04:28:57.525579+00:00 19994330.290348775685 27869999.999945413321 262864330.290290474892 1
60374.186788447 2024-03-05T04:28:58.521834+00:00 19994330.290171712637 27870000.000029444695 262864330.290197461843 1
60374.186800076 2024-03-05T04:28:59.526521+00:00 19994330.290332470089 27869999.999947998673 262864330.290276765823 1
60374.186811694 2024-03-05T04:29:00.530406+00:00 19994330.290328990668 27869999.999991986901 262864330.290317267179 1
60374.186823365 2024-03-05T04:29:01.538725+00:00 19994330.290214534849 27870000.000042852014 262864330.290253698826 1
60374.186834796 2024-03-05T04:29:02.526421+00:00 19994330.290284030139 27870000.000035673380 262864330.290316015482 1
60374.186846352 2024-03-05T04:29:03.524786+00:00 19994330.290475975722 27870000.000001132488 262864330.290473401546 1
60374.186857900 2024-03-05T04:29:04.522550+00:00 19994330.290397103876 27870000.000001505017 262864330.290394902229 1
60374.186869494 2024-03-05T04:29:05.524255+00:00 19994330.290347639471 27869999.999956768006 262864330.290300697088 1
60374.186881094 2024-03-05T04:29:06.526551+00:00 19994330.290059048682 27869999.999961391091 262864330.290016740561 1
60374.186892611 2024-03-05T04:29:07.521564+00:00 19994330.290034215897 27870000.000000607222 262864330.290031105280 1
60374.186904189 2024-03-05T04:29:08.521904+00:00 19994330.290231954306 27869999.999898537993 262864330.290126800537 1
60374.186915743 2024-03-05T04:29:09.520169+00:00 19994330.290230344981 27869999.999977733940 262864330.290204375982 1
60374.186927325 2024-03-05T04:29:10.520833+00:00 19994330.290215637535 27869999.999946430326 262864330.290158361197 1
60374.186938906 2024-03-05T04:29:11.521487+00:00 19994330.290103375912 27870000.000103164464 262864330.290202856064 1
60374.186950523 2024-03-05T04:29:12.525225+00:00 19994330.290184035897 27870000.000013295561 262864330.290193617344 1
60374.186962174 2024-03-05T04:29:13.531836+00:00 19994330.290363095701 27870000.000036384910 262864330.290395796299 1
60374.186973865 2024-03-05T04:29:14.541946+00:00 19994330.290478315204 27870000.000116534531 262864330.290591150522 1
60374.186985304 2024-03-05T04:29:15.530276+00:00 19994330.290034059435 27870000.000076021999 262864330.290106385946 1
60374.186996889 2024-03-05T04:29:16.531190+00:00 19994330.290197450668 27869999.999970030040 262864330.290163785219 1
60374.187008425 2024-03-05T04:29:17.527896+00:00 19994330.290409415960 27870000.000055391341 262864330.290461122990 1
60374.187019986 2024-03-05T04:29:18.526799+00:00 19994330.290248543024 27869999.999966174364 262864330.290211021900 1
60374.187031549 2024-03-05T04:29:19.525814+00:00 19994330.290189851075 27869999.999918840826 262864330.290105015039 1
60374.187043305 2024-03-05T04:29:20.541534+00:00 19994330.290316447616 27869999.999961081892 262864330.290273845196 1
60374.187054769 2024-03-05T04:29:21.532067+00:00 19994330.290146119893 27869999.999962873757 262864330.290105283260 1
60374.187066292 2024-03-05T04:29:22.527629+00:00 19994330.290094759315 27870000.000071726739 262864330.290162801743 1
60374.187078035 2024-03-05T04:29:23.542166+00:00 19994330.290391355753 27869999.999971069396 262864330.290358722210 1
60374.187089461 2024-03-05T04:29:24.529444+00:00 19994330.290115680546 27869999.999999724329 262864330.290111720562 1
60374.187101189 2024-03-05T04:29:25.542714+00:00 19994330.290296185762 27869999.999940402806 262864330.290232896805 1
60374.187112601 2024-03-05T04:29:26.528708+00:00 19994330.290155977011 27869999.999965205789 262864330.290117472410 1
60374.187124211 2024-03-05T04:29:27.531885+00:00 19994330.290327679366 27870000.000010363758 262864330.290334343910 1
60374.187135814 2024-03-05T04:29:28.534340+00:00 19994330.290223959833 27870000.000035285950 262864330.290255546570 1
60374.187147278 2024-03-05T04:29:29.524828+00:00 19994330.290458817035 27869999.999952625483 262864330.290407747030 1
60374.187158834 2024-03-05T04:29:30.523262+00:00 19994330.290068171918 27869999.999952923506 262864330.290017396212 1
60374.187170510 2024-03-05T04:29:31.532083+00:00 19994330.290287971497 27870000.000006753951 262864330.290291041136 1
60374.187182067 2024-03-05T04:29:32.530632+00:00 19994330.290173310786 27869999.999933544546 262864330.290103167295 1
60374.187193602 2024-03-05T04:29:33.527218+00:00 19994330.290360689163 27870000.000008232892 262864330.290365219116 1
60374.187205255 2024-03-05T04:29:34.534020+00:00 19994330.290234670043 27869999.999989125878 262864330.290220081806 1
60374.187216780 2024-03-05T04:29:35.529794+00:00 19994330.290182467550 27870000.000062543899 262864330.290241330862 1
60374.187228324 2024-03-05T04:29:36.527165+00:00 19994330.290200263262 27869999.999954838306 262864330.290151417255 1
60374.187239842 2024-03-05T04:29:37.522390+00:00 19994330.290416821837 27870000.000000979751 262864330.290414094925 1
60374.187251434 2024-03-05T04:29:38.523850+00:00 19994330.290008891374 27870000.000006604940 262864330.290011823177 1
60374.187263077 2024-03-05T04:29:39.529861+00:00 19994330.290238380432 27869999.999994371086 262864330.290229052305 1
60374.187274618 2024-03-05T04:29:40.526980+00:00 19994330.290406487882 27869999.999894551933 262864330.290297359228 1
60374.187286306 2024-03-05T04:29:41.536814+00:00 19994330.289996132255 27869999.999968100339 262864330.289960563183 1
60374.187297830 2024-03-05T04:29:42.532489+00:00 19994330.290407083929 27869999.999895367771 262864330.290298759937 1
60374.187309465 2024-03-05T04:29:43.537794+00:00 19994330.290353588760 27869999.999940738082 262864330.290290653706 1
60374.187321076 2024-03-05T04:29:44.540975+00:00 19994330.290240906179 27870000.000022023916 262864330.290259242058 1
60374.187332498 2024-03-05T04:29:45.527799+00:00 19994330.290250912309 27870000.000038735569 262864330.290285944939 1
60374.187344122 2024-03-05T04:29:46.532132+00:00 19994330.290384877473 27870000.000088736415 262864330.290469944477 1
60374.187355624 2024-03-05T04:29:47.525891+00:00 19994330.290292724967 27870000.000073675066 262864330.290362715721 1
60374.187367216 2024-03-05T04:29:48.527458+00:00 19994330.290333464742 27870000.000022988766 262864330.290352761745 1
60374.187378812 2024-03-05T04:29:49.529336+00:00 19994330.290145680308 27869999.999974768609 262864330.290116727352 1
60374.187390347 2024-03-05T04:29:50.525942+00:00 19994330.290168270469 27870000.000110287219 262864330.290274858475 1
60374.187401960 2024-03-05T04:29:51.529346+00:00 19994330.290088698268 27869999.999896246940 262864330.289981245995 1
60374.187413558 2024-03-05T04:29:52.531388+00:00 19994330.290221344680 27870000.000032551587 262864330.290250182152 1
60374.187425109 2024-03-05T04:29:53.529402+00:00 19994330.290256317705 27870000.000012099743 262864330.290264725685 1
60374.187436839 2024-03-05T04:29:54.542853+00:00 19994330.290387768298 27869999.999886594713 262864330.290270686150 1
60374.187448350 2024-03-05T04:29:55.537434+00:00 19994330.290024813265 27870000.000062435865 262864330.290083557367 1
60374.187459823 2024-03-05T04:29:56.528697+00:00 19994330.290400605649 27869999.999911215156 262864330.290308117867 1
60374.187471522 2024-03-05T04:29:57.539544+00:00 19994330.290200512856 27870000.000085718930 262864330.290282517672 1
60374.187482955 2024-03-05T04:29:58.527305+00:00 19994330.290531001985 27869999.999987233430 262864330.290514558554 1
60374.187494538 2024-03-05T04:29:59.528043+00:00 19994330.290050622076 27869999.999984268099 262864330.290031194687 1
60374.187506154 2024-03-05T04:30:00.531684+00:00 19994330.290418803692 27870000.000008020550 262864330.290423125029 1
60374.187517773 2024-03-05T04:30:01.535584+00:00 19994330.290244936943 27870000.000020675361 262864330.290261924267 1
60374.187529298 2024-03-05T04:30:02.531284+00:00 19994330.290386207402 27870000.000006485730 262864330.290389001369 1
60374.187540893 2024-03-05T04:30:03.533138+00:00 19994330.290162950754 27869999.999992128462 262864330.290151387453 1
60374.187552445 2024-03-05T04:30:04.531225+00:00 19994330.290340211242 27870000.000006537884 262864330.290343046188 1
60374.187564051 2024-03-05T04:30:05.533967+00:00 19994330.290051370859 27869999.999969433993 262864330.290017098188 1
60374.187575650 2024-03-05T04:30:06.536203+00:00 19994330.290242359042 27870000.000015206635 262864330.290253877640 1
60374.187587174 2024-03-05T04:30:07.531849+00:00 19994330.290533743799 27870000.000106465071 262864330.290636509657 1
60374.187598720 2024-03-05T04:30:08.529441+00:00 19994330.290328577161 27870000.000102005899 262864330.290426909924 1
60374.187610252 2024-03-05T04:30:09.525789+00:00 19994330.290234133601 27869999.999997492880 262864330.290227949619 1
60374.187621860 2024-03-05T04:30:10.528725+00:00 19994330.290266707540 27870000.000029452145 262864330.290292441845 1
60374.187633418 2024-03-05T04:30:11.527317+00:00 19994330.290294095874 27869999.999935653061 262864330.290226042271 1
60374.187645100 2024-03-05T04:30:12.536659+00:00 19994330.290113937110 27870000.000017791986 262864330.290128022432 1
60374.187656642 2024-03-05T04:30:13.533899+00:00 19994330.290492270142 27870000.000021379441 262864330.290509939194 1
60374.187668101 2024-03-05T04:30:14.523903+00:00 19994330.290155507624 27870000.000011544675 262864330.290163338184 1
60374.187679726 2024-03-05T04:30:15.528311+00:00 19994330.290336702019 27870000.000041287392 262864330.290374279022 1
60374.187691261 2024-03-05T04:30:16.524967+00:00 19994330.290307637304 27870000.000038612634 262864330.290342569351 1
60374.187702811 2024-03-05T04:30:17.522912+00:00 19994330.290079094470 27870000.000000305474 262864330.290075689554 1
60374.187714412 2024-03-05T04:30:18.525184+00:00 19994330.290419179946 27869999.999946370721 262864330.290361851454 1
60374.187725963 2024-03-05T04:30:19.523158+00:00 19994330.290384177119 27870000.000043399632 262864330.290423870087 1
60374.187737532 2024-03-05T04:30:20.522771+00:00 19994330.290209002793 27870000.000063579530 262864330.290268868208 1
60374.187749087 2024-03-05T04:30:21.521153+00:00 19994330.290303703398 27869999.999963227659 262864330.290263235569 1
60374.187760668 2024-03-05T04:30:22.521717+00:00 19994330.290252398700 27870000.000047087669 262864330.290295779705 1
60374.187772257 2024-03-05T04:30:23.523015+00:00 19994330.290220204741 27870000.000009160489 262864330.290225654840 1
60374.187783880 2024-03-05T04:30:24.527204+00:00 19994330.290383946151 27869999.999954950064 262864330.290335178375 1
60374.187795461 2024-03-05T04:30:25.527818+00:00 19994330.290252365172 27869999.999962583184 262864330.290211230516 1
60374.187807125 2024-03-05T04:30:26.535561+00:00 19994330.290027607232 27869999.999884396791 262864330.289908319712 1
60374.187818587 2024-03-05T04:30:27.525951+00:00 19994330.290353946388 27869999.999993003905 262864330.290343254805 1
60374.187830187 2024-03-05T04:30:28.528198+00:00 19994330.290349815041 27869999.999982085079 262864330.290328204632 1
60374.187841712 2024-03-05T04:30:29.523983+00:00 19994330.290229864419 27870000.000002451241 262864330.290228605270 1
60374.187853373 2024-03-05T04:30:30.531430+00:00 19994330.290474176407 27870000.000023610890 262864330.290494084358 1
60374.187864827 2024-03-05T04:30:31.521038+00:00 19994330.290489476174 27869999.999979753047 262864330.290465533733 1
60374.187876485 2024-03-05T04:30:32.528340+00:00 19994330.290224790573 27870000.000042088330 262864330.290263175964 1
60374.187888001 2024-03-05T04:30:33.523263+00:00 19994330.290042512119 27870000.000011485070 262864330.290050297976 1
60374.187899608 2024-03-05T04:30:34.526107+00:00 19994330.290420982987 27870000.000030517578 262864330.290447801352 1
60374.187911218 2024-03-05T04:30:35.529222+00:00 19994330.290184173733 27869999.999982155859 262864330.290162622929 1
60374.187922838 2024-03-05T04:30:36.533209+00:00 19994330.290250413120 27869999.999990921468 262864330.290237635374 1
60374.187934336 2024-03-05T04:30:37.526613+00:00 19994330.290491558611 27869999.999995935708 262864330.290483802557 1
60374.187945906 2024-03-05T04:30:38.526307+00:00 19994330.290064699948 27869999.999961446971 262864330.290022432804 1
60374.187957458 2024-03-05T04:30:39.524400+00:00 19994330.290292404592 27869999.999983672053 262864330.290272384882 1
60374.187969093 2024-03-05T04:30:40.529658+00:00 19994330.290282212198 27869999.999922126532 262864330.290200650692 1
60374.187980607 2024-03-05T04:30:41.524456+00:00 19994330.290523413569 27870000.000005025417 262864330.290524750948 1
60374.187992187 2024-03-05T04:30:42.524998+00:00 19994330.290164470673 27869999.999950636178 262864330.290111422539 1
60374.188003745 2024-03-05T04:30:43.523605+00:00 19994330.290115520358 27870000.000123824924 262864330.290235638618 1
60374.188015366 2024-03-05T04:30:44.527660+00:00 19994330.290533345193 27870000.000025544316 262864330.290555179119 1
60374.188026928 2024-03-05T04:30:45.526621+00:00 19994330.290176212788 27869999.999911691993 262864330.290084213018 1
60374.188038502 2024-03-05T04:30:46.526562+00:00 19994330.290295075625 27869999.999945703894 262864330.290237069130 1
60374.188050104 2024-03-05T04:30:47.529029+00:00 19994330.290311578661 27869999.999993868172 262864330.290301740170 1
60374.188061724 2024-03-05T04:30:48.532975+00:00 19994330.290258053690 27869999.999944426119 262864330.290198773146 1
60374.188073227 2024-03-05T04:30:49.526805+00:00 19994330.290487144142 27870000.000012192875 262864330.290495634079 1
60374.188084825 2024-03-05T04:30:50.528851+00:00 19994330.290325101465 27870000.000005144626 262864330.290326565504 1
60374.188096312 2024-03-05T04:30:51.521357+00:00 19994330.290139593184 27870000.000058386475 262864330.290194272995 1
60374.188107915 2024-03-05T04:30:52.523833+00:00 19994330.290343187749 27870000.000045288354 262864330.290384799242 1
60374.188119477 2024-03-05T04:30:53.522809+00:00 19994330.290166508406 27869999.999981068075 262864330.290143877268 1
60374.188131114 2024-03-05T04:30:54.528289+00:00 19994330.290343031287 27869999.999926868826 262864330.290266215801 1
60374.188142602 2024-03-05T04:30:55.520866+00:00 19994330.290320489556 27869999.999997630715 262864330.290314406157 1
60374.188154192 2024-03-05T04:30:56.522178+00:00 19994330.290251106024 27869999.999924909323 262864330.290172308683 1
60374.188165845 2024-03-05T04:30:57.529020+00:00 19994330.290116611868 27869999.999985869974 262864330.290098786354 1
60374.188177415 2024-03-05T04:30:58.528628+00:00 19994330.290227193385 27869999.999982759356 262864330.290206283331 1
60374.188188931 2024-03-05T04:30:59.523646+00:00 19994330.290319684893 27870000.000019814819 262864330.290335804224 1
60374.188200485 2024-03-05T04:31:00.521952+00:00 19994330.290341760963 27869999.999922830611 262864330.290260910988 1
60374.188212034 2024-03-05T04:31:01.519777+00:00 19994330.290215156972 27870000.000008627772 262864330.290220111609 1
60374.188223667 2024-03-05T04:31:02.524812+00:00 19994330.290174245834 27870000.000039711595 262864330.290210247040 1
60374.188235244 2024-03-05T04:31:03.525052+00:00 19994330.290406975895 27870000.000009864569 262864330.290413141251 1
60374.188246817 2024-03-05T04:31:04.524968+00:00 19994330.290005248040 27870000.000070512295 262864330.290072053671 1
60374.188258423 2024-03-05T04:31:05.527747+00:00 19994330.290287718177 27869999.999934654683 262864330.290218651295 1
60374.188269962 2024-03-05T04:31:06.524707+00:00 19994330.290034350008 27869999.999945234507 262864330.289975881577 1
60374.188281509 2024-03-05T04:31:07.522383+00:00 19994330.290286328644 27870000.000050123781 262864330.290332764387 1
60374.188293085 2024-03-05T04:31:08.522508+00:00 19994330.290301226079 27869999.999919246882 262864330.290216773748 1
60374.188304660 2024-03-05T04:31:09.522627+00:00 19994330.290396016091 27870000.000039007515 262864330.290431320667 1
60374.188316305 2024-03-05T04:31:10.528741+00:00 19994330.290250092745 27870000.000057514757 262864330.290303915739 1
60374.188327892 2024-03-05T04:31:11.529874+00:00 19994330.290263719857 27869999.999968551099 262864330.290228575468 1
60374.188339376 2024-03-05T04:31:12.522093+00:00 19994330.290314354002 27870000.000074993819 262864330.290385633707 1
60374.188350954 2024-03-05T04:31:13.522383+00:00 19994330.290237739682 27869999.999965444207 262864330.290199458599 1
60374.188362529 2024-03-05T04:31:14.522485+00:00 19994330.290373586118 27870000.000002924353 262864330.290372818708 1
60374.188374097 2024-03-05T04:31:15.521947+00:00 19994330.290376488119 27870000.000051680952 262864330.290424466133 1
60374.188385692 2024-03-05T04:31:16.523794+00:00 19994330.290125727654 27869999.999990783632 262864330.290112823248 1
60374.188397290 2024-03-05T04:31:17.525841+00:00 19994330.290176231414 27870000.000016290694 262864330.290188848972 1
60374.188408797 2024-03-05T04:31:18.520027+00:00 19994330.290092296898 27869999.999973144382 262864330.290061742067 1
60374.188420695 2024-03-05T04:31:19.548055+00:00 19994330.290498230606 27869999.999953810126 262864330.290448337793 1
60374.188432179 2024-03-05T04:31:20.540266+00:00 19994330.290350798517 27869999.999960985035 262864330.290308088064 1
60374.188443569 2024-03-05T04:31:21.524319+00:00 19994330.290146410465 27870000.000056732446 262864330.290199458599 1
60374.188455154 2024-03-05T04:31:22.525270+00:00 19994330.290343657136 27870000.000012759119 262864330.290352702141 1
60374.188466848 2024-03-05T04:31:23.535693+00:00 19994330.290362548083 27869999.999978534877 262864330.290337383747 1
60374.188478441 2024-03-05T04:31:24.537301+00:00 19994330.290292099118 27870000.000089075416 262864330.290377497673 1
60374.188489978 2024-03-05T04:31:25.534107+00:00 19994330.290324736387 27869999.999901670963 262864330.290222734213 1
60374.188501590 2024-03-05T04:31:26.537352+00:00 19994330.290305797011 27870000.000068679452 262864330.290370762348 1
60374.188513155 2024-03-05T04:31:27.536571+00:00 19994330.290252219886 27870000.000073064119 262864330.290321588516 1
60374.188524707 2024-03-05T04:31:28.534665+00:00 19994330.290252730250 27870000.000057116151 262864330.290306150913 1
60374.188536233 2024-03-05T04:31:29.530527+00:00 19994330.290352098644 27870000.000059857965 262864330.290408253670 1
60374.188547773 2024-03-05T04:31:30.527583+00:00 19994330.290385600179 27869999.999924968928 262864330.290306866169 1
60374.188559287 2024-03-05T04:31:31.522398+00:00 19994330.290157999843 27870000.000030934811 262864330.290185242891 1
60374.188570892 2024-03-05T04:31:32.525037+00:00 19994330.290099713951 27870000.000026758760 262864330.290122777224 1
60374.188582513 2024-03-05T04:31:33.529085+00:00 19994330.290302414447 27869999.999970622361 262864330.290269345045 1
60374.188594099 2024-03-05T04:31:34.530135+00:00 19994330.290449969471 27869999.999979764223 262864330.290426045656 1
60374.188605583 2024-03-05T04:31:35.522343+00:00 19994330.290270008147 27869999.999998807907 262864330.290265113115 1
60374.188617155 2024-03-05T04:31:36.522215+00:00 19994330.290287122130 27869999.999933958054 262864330.290217399597 1
60374.188628810 2024-03-05T04:31:37.529157+00:00 19994330.290400099009 27869999.999914322048 262864330.290310710669 1
60374.188640301 2024-03-05T04:31:38.522021+00:00 19994330.290419019759 27869999.999955583364 262864330.290370911360 1
60374.188651907 2024-03-05T04:31:39.524811+00:00 19994330.290440376848 27870000.000007040799 262864330.290443718433 1
60374.188663498 2024-03-05T04:31:40.526283+00:00 19994330.289867501706 27870000.000013258308 262864330.289877057076 1
60374.188675048 2024-03-05T04:31:41.524131+00:00 19994330.290110137314 27869999.999963015318 262864330.290069460869 1
60374.188686633 2024-03-05T04:31:42.525145+00:00 19994330.290225367993 27869999.999996852130 262864330.290218502283 1
60374.188698182 2024-03-05T04:31:43.522934+00:00 19994330.290244575590 27869999.999970082194 262864330.290210962296 1
60374.188709796 2024-03-05T04:31:44.526422+00:00 19994330.290292691439 27869999.999996822327 262864330.290285795927 1
60374.188721310 2024-03-05T04:31:45.521234+00:00 19994330.290482588112 27870000.000047557056 262864330.290526449680 1
60374.188732896 2024-03-05T04:31:46.522184+00:00 19994330.290307350457 27870000.000058688223 262864330.290362328291 1
60374.188744449 2024-03-05T04:31:47.520365+00:00 19994330.290159214288 27870000.000056207180 262864330.290211737156 1
60374.188756060 2024-03-05T04:31:48.523607+00:00 19994330.290352713317 27870000.000043384731 262864330.290392398834 1
60374.188767604 2024-03-05T04:31:49.520956+00:00 19994330.290482893586 27869999.999969642609 262864330.290448844433 1
60374.188779254 2024-03-05T04:31:50.527536+00:00 19994330.290457360446 27869999.999968592077 262864330.290422260761 1
60374.188790760 2024-03-05T04:31:51.521691+00:00 19994330.290085319430 27869999.999915726483 262864330.289997339249 1
60374.188802345 2024-03-05T04:31:52.522598+00:00 19994330.290475402027 27870000.000018138438 262864330.290489852428 1
60374.188813936 2024-03-05T04:31:53.524107+00:00 19994330.290388431400 27869999.999964058399 262864330.290348798037 1
60374.188825483 2024-03-05T04:31:54.521727+00:00 19994330.290300663561 27870000.000051848590 262864330.290348827839 1
60374.188837070 2024-03-05T04:31:55.522843+00:00 19994330.290232960135 27869999.999920949340 262864330.290150225163 1
60374.188848618 2024-03-05T04:31:56.520618+00:00 19994330.290116839111 27870000.000026948750 262864330.290140092373 1
60374.188860198 2024-03-05T04:31:57.521113+00:00 19994330.290088079870 27869999.999947831035 262864330.290032237768 1
60374.188871867 2024-03-05T04:31:58.529332+00:00 19994330.290318433195 27870000.000001598150 262864330.290316343307 1
60374.188883375 2024-03-05T04:31:59.523605+00:00 19994330.290258407593 27870000.000041559339 262864330.290296256542 1
60374.188894949 2024-03-05T04:32:00.523619+00:00 19994330.290277823806 27870000.000028260052 262864330.290302395821 1
60374.188906761 2024-03-05T04:32:01.544171+00:00 19994330.290283467621 27869999.999968472868 262864330.290248245001 1
60374.188918122 2024-03-05T04:32:02.525764+00:00 19994330.290162622929 27869999.999954178929 262864330.290113091469 1
60374.188929767 2024-03-05T04:32:03.531858+00:00 19994330.290432579815 27869999.999999105930 262864330.290427982807 1
60374.188941295 2024-03-05T04:32:04.527905+00:00 19994330.290346480906 27870000.000026699156 262864330.290369480848 1
60374.188952939 2024-03-05T04:32:05.533947+00:00 19994330.290059536695 27869999.999967195094 262864330.290023028851 1
60374.188964475 2024-03-05T04:32:06.530630+00:00 19994330.290327861905 27870000.000018008053 262864330.290342152119 1
60374.188976090 2024-03-05T04:32:07.534181+00:00 19994330.290194053203 27870000.000038396567 262864330.290228754282 1
60374.188987710 2024-03-05T04:32:08.538091+00:00 19994330.290527611971 27870000.000004194677 262864330.290528118610 1
60374.188999189 2024-03-05T04:32:09.529957+00:00 19994330.290194012225 27870000.000057086349 262864330.290247410536 1
60374.189010820 2024-03-05T04:32:10.534831+00:00 19994330.290422845632 27870000.000075977296 262864330.290495127439 1
60374.189022338 2024-03-05T04:32:11.530057+00:00 19994330.290146358311 27870000.000010937452 262864330.290153592825 1
60374.189033883 2024-03-05T04:32:12.527477+00:00 19994330.290262434632 27869999.999992400408 262864330.290251135826 1
60374.189045479 2024-03-05T04:32:13.529385+00:00 19994330.290415950119 27870000.000026971102 262864330.290439218283 1
60374.189057053 2024-03-05T04:32:14.529406+00:00 19994330.290481075644 27869999.999958548695 262864330.290435910225 1
60374.189068898 2024-03-05T04:32:15.552757+00:00 19994330.290244139731 27869999.999918166548 262864330.290158599615 1
60374.189080173 2024-03-05T04:32:16.526912+00:00 19994330.290384028107 27869999.999979812652 262864330.290360152721 1
60374.189091722 2024-03-05T04:32:17.524740+00:00 19994330.290306527168 27870000.000062994659 262864330.290365844965 1
60374.189103284 2024-03-05T04:32:18.523745+00:00 19994330.290225218982 27870000.000032074749 262864330.290253579617 1
60374.189114843 2024-03-05T04:32:19.522397+00:00 19994330.290371645242 27870000.000024814159 262864330.290392786264 1
60374.189126444 2024-03-05T04:32:20.524732+00:00 19994330.290417492390 27870000.000021606684 262864330.290435403585 1
60374.189138010 2024-03-05T04:32:21.524044+00:00 19994330.290176294744 27870000.000080361962 262864330.290252953768 1
60374.189149557 2024-03-05T04:32:22.521726+00:00 19994330.290166124701 27870000.000038221478 262864330.290200650692 1
60374.189161132 2024-03-05T04:32:23.521762+00:00 19994330.290256340057 27869999.999957330525 262864330.290209978819 1
60374.189172723 2024-03-05T04:32:24.523317+00:00 19994330.290404450148 27869999.999971535057 262864330.290372282267 1
60374.189184284 2024-03-05T04:32:25.522153+00:00 19994330.290143184364 27869999.999978907406 262864330.290118396282 1
60374.189195835 2024-03-05T04:32:26.520118+00:00 19994330.290379300714 27869999.999889876693 262864330.290265500546 1
60374.189207437 2024-03-05T04:32:27.522616+00:00 19994330.290249630809 27870000.000030983239 262864330.290276944637 1
60374.189219105 2024-03-05T04:32:28.530646+00:00 19994330.290309812874 27870000.000023148954 262864330.290329277515 1
60374.189230616 2024-03-05T04:32:29.525209+00:00 19994330.290204510093 27870000.000010706484 262864330.290211498737 1
60374.189242171 2024-03-05T04:32:30.523587+00:00 19994330.290330719203 27870000.000046927482 262864330.290373951197 1
60374.189253744 2024-03-05T04:32:31.523448+00:00 19994330.290538150817 27869999.999955482781 262864330.290489941835 1
60374.189265300 2024-03-05T04:32:32.521899+00:00 19994330.290195267648 27869999.999996479601 262864330.290188044310 1
60374.189276899 2024-03-05T04:32:33.524104+00:00 19994330.290186479688 27869999.999970693141 262864330.290153503418 1
60374.189288455 2024-03-05T04:32:34.522504+00:00 19994330.290300689638 27870000.000009823591 262864330.290306836367 1
60374.189300030 2024-03-05T04:32:35.522566+00:00 19994330.290186908096 27870000.000030782074 262864330.290214002132 1
60374.189311654 2024-03-05T04:32:36.526903+00:00 19994330.290327444673 27869999.999922122806 262864330.290245890617 1
60374.189323210 2024-03-05T04:32:37.525327+00:00 19994330.290138147771 27869999.999933183193 262864330.290067642927 1
60374.189334812 2024-03-05T04:32:38.527718+00:00 19994330.290270984173 27869999.999988771975 262864330.290256053209 1
60374.189346359 2024-03-05T04:32:39.525388+00:00 19994330.290312282741 27869999.999999247491 262864330.290307849646 1
60374.189357934 2024-03-05T04:32:40.525457+00:00 19994330.290095906705 27870000.000056277961 262864330.290148466825 1
60374.189369444 2024-03-05T04:32:41.519953+00:00 19994330.290578670800 27869999.999996926636 262864330.290571898222 1
60374.189381044 2024-03-05T04:32:42.522212+00:00 19994330.290101096034 27870000.000026475638 262864330.290123879910 1
60374.189392637 2024-03-05T04:32:43.523815+00:00 19994330.290366135538 27869999.999983746558 262864330.290346205235 1
60374.189404240 2024-03-05T04:32:44.526344+00:00 19994330.290365312248 27869999.999898679554 262864330.290260285139 1
60374.189415822 2024-03-05T04:32:45.527047+00:00 19994330.290251426399 27870000.000007633120 262864330.290255367756 1
60374.189427432 2024-03-05T04:32:46.530077+00:00 19994330.290371011943 27869999.999966368079 262864330.290333688259 1
60374.189439098 2024-03-05T04:32:47.538071+00:00 19994330.290319725871 27869999.999887660146 262864330.290203690529 1
60374.189450625 2024-03-05T04:32:48.534010+00:00 19994330.290215335786 27870000.000055328012 262864330.290266960859 1
60374.189462133 2024-03-05T04:32:49.528264+00:00 19994330.290523521602 27869999.999983020127 262864330.290502846241 1
60374.189473767 2024-03-05T04:32:50.533481+00:00 19994330.290109280497 27870000.000067654997 262864330.290173232555 1
60374.189485225 2024-03-05T04:32:51.523453+00:00 19994330.290333751589 27870000.000117439777 262864330.290447503328 1
60374.189496937 2024-03-05T04:32:52.535321+00:00 19994330.290645152330 27870000.000068705529 262864330.290710151196 1
60374.189508446 2024-03-05T04:32:53.529753+00:00 19994330.290217366070 27869999.999941885471 262864330.290155559778 1
60374.189519939 2024-03-05T04:32:54.522762+00:00 19994330.290304914117 27870000.000024721026 262864330.290325939655 1
60374.189531503 2024-03-05T04:32:55.521846+00:00 19994330.290291231126 27869999.999982111156 262864330.290269643068 1
60374.189543158 2024-03-05T04:32:56.528826+00:00 19994330.290215555578 27870000.000013884157 262864330.290225744247 1
60374.189554822 2024-03-05T04:32:57.536574+00:00 19994330.290251076221 27869999.999993074685 262864330.290240466595 1
60374.189566331 2024-03-05T04:32:58.530976+00:00 19994330.290471725166 27869999.999929707497 262864330.290397733450 1
60374.189577944 2024-03-05T04:32:59.534335+00:00 19994330.290019020438 27869999.999949552119 262864330.289964854717 1
60374.189589543 2024-03-05T04:33:00.536535+00:00 19994330.290350228548 27869999.999923638999 262864330.290270179510 1
60374.189601079 2024-03-05T04:33:01.533221+00:00 19994330.290381178260 27870000.000089284033 262864330.290466785431 1
60374.189612566 2024-03-05T04:33:02.525756+00:00 19994330.290216472000 27870000.000019468367 262864330.290232241154 1
60374.189624147 2024-03-05T04:33:03.526246+00:00 19994330.290078494698 27870000.000086661428 262864330.290161460638 1
60374.189635694 2024-03-05T04:33:04.523948+00:00 19994330.290341783315 27869999.999987453222 262864330.290325552225 1
60374.189647252 2024-03-05T04:33:05.522600+00:00 19994330.290320709348 27869999.999892398715 262864330.290209412575 1
60374.189658876 2024-03-05T04:33:06.526857+00:00 19994330.290037821978 27870000.000082105398 262864330.290116220713 1
60374.189670406 2024-03-05T04:33:07.523116+00:00 19994330.290400639176 27869999.999842837453 262864330.290239751339 1
60374.189681949 2024-03-05T04:33:08.520379+00:00 19994330.290366113186 27869999.999990448356 262864330.290352880955 1
60374.189693558 2024-03-05T04:33:09.523465+00:00 19994330.290049668401 27869999.999927449971 262864330.289973437786 1
60374.189705164 2024-03-05T04:33:10.526165+00:00 19994330.290491171181 27870000.000069394708 262864330.290556848049 1
60374.189716680 2024-03-05T04:33:11.521115+00:00 19994330.290296353400 27870000.000013940036 262864330.290306597948 1
60374.189728272 2024-03-05T04:33:12.522703+00:00 19994330.290154069662 27869999.999973062426 262864330.290123432875 1
60374.189739887 2024-03-05T04:33:13.526223+00:00 19994330.290332186967 27870000.000091273338 262864330.290419787169 1
60374.189751501 2024-03-05T04:33:14.529689+00:00 19994330.290374692529 27870000.000043876469 262864330.290414869785 1
60374.189763072 2024-03-05T04:33:15.529433+00:00 19994330.290112156421 27869999.999991375953 262864330.290099859238 1
60374.189774853 2024-03-05T04:33:16.547278+00:00 19994330.290426608175 27869999.999952230603 262864330.290375143290 1
60374.189786187 2024-03-05T04:33:17.526583+00:00 19994330.290137425065 27870000.000112872571 262864330.290246605873 1
60374.189797746 2024-03-05T04:33:18.525255+00:00 19994330.290109034628 27869999.999993354082 262864330.290098696947 1
60374.189809456 2024-03-05T04:33:19.537000+00:00 19994330.290383294225 27869999.999940596521 262864330.290320217609 1
60374.189821123 2024-03-05T04:33:20.545008+00:00 19994330.290465436876 27870000.000013470650 262864330.290475219488 1
60374.189832518 2024-03-05T04:33:21.529524+00:00 19994330.290147170424 27869999.999933704734 262864330.290077209473 1
60374.189844056 2024-03-05T04:33:22.526495+00:00 19994330.290220070630 27870000.000084944069 262864330.290301322937 1
60374.189855636 2024-03-05T04:33:23.526973+00:00 19994330.290490884334 27870000.000057321042 262864330.290544509888 1
60374.189867213 2024-03-05T04:33:24.527210+00:00 19994330.290331736207 27870000.000073842704 262864330.290401875973 1
60374.189878826 2024-03-05T04:33:25.530601+00:00 19994330.290139403194 27869999.999993029982 262864330.290128737688 1
60374.189890508 2024-03-05T04:33:26.539898+00:00 19994330.290235333145 27870000.000031504780 262864330.290263146162 1
60374.189902194 2024-03-05T04:33:27.549566+00:00 19994330.290305718780 27870000.000052075833 262864330.290354073048 1
60374.189913583 2024-03-05T04:33:28.533605+00:00 19994330.290499549359 27869999.999879412353 262864330.290375262499 1
60374.189925172 2024-03-05T04:33:29.534897+00:00 19994330.290126495063 27869999.999877251685 262864330.290000051260 1
60374.189936672 2024-03-05T04:33:30.528450+00:00 19994330.290059614927 27869999.999889470637 262864330.289945393801 1
60374.189948272 2024-03-05T04:33:31.530725+00:00 19994330.290428470820 27869999.999937437475 262864330.290362209082 1
60374.189959848 2024-03-05T04:33:32.530851+00:00 19994330.290363263339 27870000.000036049634 262864330.290395617485 1
60374.189971427 2024-03-05T04:33:33.531284+00:00 19994330.290505729616 27869999.999989487231 262864330.290491521358 1
60374.189983030 2024-03-05T04:33:34.533766+00:00 19994330.290302600712 27870000.000006698072 262864330.290305614471 1
60374.189994497 2024-03-05T04:33:35.524540+00:00 19994330.290298450738 27870000.000049430877 262864330.290344208479 1
60374.190006051 2024-03-05T04:33:36.522778+00:00 19994330.290295556188 27870000.000089354813 262864330.290381193161 1
60374.190017699 2024-03-05T04:33:37.529178+00:00 19994330.290304996073 27870000.000098835677 262864330.290400117636 1
60374.190029365 2024-03-05T04:33:38.537165+00:00 19994330.290202312171 27870000.000030562282 262864330.290229201317 1
60374.190040873 2024-03-05T04:33:39.531458+00:00 19994330.290478736162 27869999.999979872257 262864330.290454924107 1
60374.190052400 2024-03-05T04:33:40.527339+00:00 19994330.290317624807 27870000.000006884336 262864330.290320813656 1
60374.190064095 2024-03-05T04:33:41.537811+00:00 19994330.290319491178 27869999.999968983233 262864330.290284782648 1
60374.190075718 2024-03-05T04:33:42.542007+00:00 19994330.290136031806 27869999.999958239496 262864330.290090590715 1
60374.190087250 2024-03-05T04:33:43.538416+00:00 19994330.290408171713 27869999.999997738749 262864330.290402203798 1
60374.190098830 2024-03-05T04:33:44.538860+00:00 19994330.290125820786 27870000.000019248575 262864330.290141373873 1
60374.190110322 2024-03-05T04:33:45.531798+00:00 19994330.290482629091 27870000.000046819448 262864330.290525764227 1
60374.190121875 2024-03-05T04:33:46.530019+00:00 19994330.290244184434 27869999.999962154776 262864330.290202647448 1
60374.190133444 2024-03-05T04:33:47.529535+00:00 19994330.290345642716 27870000.000030804425 262864330.290372759104 1
60374.190145087 2024-03-05T04:33:48.535508+00:00 19994330.290171947330 27870000.000117044896 262864330.290285289288 1
60374.190156612 2024-03-05T04:33:49.531263+00:00 19994330.290462568402 27870000.000018849969 262864330.290477693081 1
60374.190168172 2024-03-05T04:33:50.530054+00:00 19994330.289974920452 27869999.999943412840 262864330.289914637804 1
60374.190179689 2024-03-05T04:33:51.525150+00:00 19994330.290497530252 27869999.999960765243 262864330.290454626083 1
60374.190191427 2024-03-05T04:33:52.539296+00:00 19994330.290169108659 27870000.000010866672 262864330.290176302195 1
60374.190202811 2024-03-05T04:33:53.522863+00:00 19994330.290287338197 27869999.999909490347 262864330.290193140507 1
60374.190214437 2024-03-05T04:33:54.527289+00:00 19994330.290263913572 27869999.999979276210 262864330.290239512920 1
60374.190226087 2024-03-05T04:33:55.533898+00:00 19994330.290149569511 27870000.000052463263 262864330.290198326111 1
60374.190237610 2024-03-05T04:33:56.529452+00:00 19994330.290208697319 27870000.000033989549 262864330.290238976479 1
60374.190249210 2024-03-05T04:33:57.531773+00:00 19994330.290265884250 27870000.000033393502 262864330.290295571089 1
60374.190261043 2024-03-05T04:33:58.554077+00:00 19994330.290341019630 27870000.000013593584 262864330.290350914001 1
60374.190272362 2024-03-05T04:33:59.532100+00:00 19994330.290428597480 27869999.999984730035 262864330.290409654379 1
60374.190284001 2024-03-05T04:34:00.537656+00:00 19994330.290214050561 27870000.000032648444 262864330.290243029594 1
60374.190295801 2024-03-05T04:34:01.557180+00:00 19994330.290274724364 27870000.000036556274 262864330.290307581425 1
60374.190307040 2024-03-05T04:34:02.528245+00:00 19994330.290086705238 27869999.999839220196 262864330.289922237396 1
60374.190318642 2024-03-05T04:34:03.530673+00:00 19994330.290406677872 27869999.999996341765 262864330.290399312973 1
60374.190330123 2024-03-05T04:34:04.522641+00:00 19994330.290128555149 27870000.000020999461 262864330.290145874023 1
60374.190341734 2024-03-05T04:34:05.525871+00:00 19994330.290111888200 27869999.999956108630 262864330.290064305067 1
60374.190353354 2024-03-05T04:34:06.529825+00:00 19994330.290452625602 27869999.999940425158 262864330.290389358997 1
60374.190364838 2024-03-05T04:34:07.521953+00:00 19994330.290080908686 27870000.000056922436 262864330.290134131908 1
60374.190376498 2024-03-05T04:34:08.529459+00:00 19994330.290456444025 27870000.000086750835 262864330.290539503098 1
60374.190388063 2024-03-05T04:34:09.528622+00:00 19994330.290335409343 27869999.999918669462 262864330.290250390768 1
60374.190399633 2024-03-05T04:34:10.528286+00:00 19994330.290095679462 27870000.000027947128 262864330.290119946003 1
60374.190411163 2024-03-05T04:34:11.524427+00:00 19994330.290375310928 27869999.999993551522 262864330.290365189314 1
60374.190422706 2024-03-05T04:34:12.521783+00:00 19994330.290215231478 27869999.999944929034 262864330.290156453848 1
60374.190434287 2024-03-05T04:34:13.522419+00:00 19994330.290207259357 27869999.999956768006 262864330.290160328150 1
60374.190445840 2024-03-05T04:34:14.520593+00:00 19994330.290292914957 27869999.999973352998 262864330.290262579918 1
60374.190457496 2024-03-05T04:34:15.527631+00:00 19994330.290220521390 27870000.000062439591 262864330.290279269218 1
60374.190469008 2024-03-05T04:34:16.522315+00:00 19994330.290124043822 27870000.000000920147 262864330.290121257305 1
60374.190480565 2024-03-05T04:34:17.520794+00:00 19994330.290440779179 27870000.000030525029 262864330.290467590094 1
60374.190492151 2024-03-05T04:34:18.521845+00:00 19994330.290101889521 27869999.999979086220 262864330.290077269077 1
60374.190503728 2024-03-05T04:34:19.522063+00:00 19994330.290278520435 27870000.000054888427 262864330.290329724550 1
60374.190515524 2024-03-05T04:34:20.541290+00:00 19994330.290094669908 27870000.000068917871 262864330.290159881115 1
60374.190526911 2024-03-05T04:34:21.525126+00:00 19994330.290422458202 27870000.000048808753 262864330.290467590094 1
60374.190538490 2024-03-05T04:34:22.525501+00:00 19994330.290351334959 27869999.999962478876 262864330.290310114622 1
60374.190550041 2024-03-05T04:34:23.523573+00:00 19994330.290217783302 27869999.999917555600 262864330.290131658316 1
60374.190561644 2024-03-05T04:34:24.526045+00:00 19994330.290196757764 27869999.999964039773 262864330.290157079697 1
60374.190573436 2024-03-05T04:34:25.544866+00:00 19994330.290411811322 27869999.999943651259 262864330.290351748466 1
60374.190584781 2024-03-05T04:34:26.525078+00:00 19994330.290200553834 27870000.000009838492 262864330.290206700563 1
60374.190596336 2024-03-05T04:34:27.523496+00:00 19994330.290267456323 27869999.999937623739 262864330.290201395750 1
60374.190607912 2024-03-05T04:34:28.523569+00:00 19994330.290378857404 27870000.000046536326 262864330.290421724319 1
60374.190619472 2024-03-05T04:34:29.522375+00:00 19994330.290419686586 27870000.000092428178 262864330.290508419275 1
60374.190631056 2024-03-05T04:34:30.523253+00:00 19994330.290357939899 27869999.999981008470 262864330.290335267782 1
60374.190642656 2024-03-05T04:34:31.525503+00:00 19994330.290204893798 27870000.000072564930 262864330.290273755789 1
60374.190654176 2024-03-05T04:34:32.520854+00:00 19994330.290342900902 27869999.999926682562 262864330.290265887976 1
60374.190665761 2024-03-05T04:34:33.521708+00:00 19994330.289906617254 27870000.000010587275 262864330.289913505316 1
60374.190677369 2024-03-05T04:34:34.524692+00:00 19994330.290292285383 27869999.999962236732 262864330.290250837803 1
60374.190689052 2024-03-05T04:34:35.534155+00:00 19994330.290268242359 27870000.000027079135 262864330.290291637182 1
60374.190700496 2024-03-05T04:34:36.522859+00:00 19994330.290055159479 27870000.000058095902 262864330.290109544992 1
60374.190712152 2024-03-05T04:34:37.529900+00:00 19994330.290342919528 27869999.999985158443 262864330.290324389935 1
60374.190723649 2024-03-05T04:34:38.523254+00:00 19994330.290380746126 27870000.000125166029 262864330.290502220392 1
60374.190735241 2024-03-05T04:34:39.524804+00:00 19994330.290305979550 27870000.000037088990 262864330.290339350700 1
60374.190746814 2024-03-05T04:34:40.524751+00:00 19994330.290653642267 27869999.999997366220 262864330.290647327900 1
60374.190758391 2024-03-05T04:34:41.524983+00:00 19994330.290431719273 27870000.000021148473 262864330.290449172258 1
60374.190769990 2024-03-05T04:34:42.527119+00:00 19994330.290246047080 27869999.999995909631 262864330.290238261223 1
60374.190781507 2024-03-05T04:34:43.522164+00:00 19994330.290236353874 27869999.999941378832 262864330.290174037218 1
60374.190793097 2024-03-05T04:34:44.523545+00:00 19994330.290283057839 27869999.999954354018 262864330.290233701468 1
60374.190804739 2024-03-05T04:34:45.529415+00:00 19994330.290264114738 27870000.000048406422 262864330.290308833122 1
60374.190816307 2024-03-05T04:34:46.528982+00:00 19994330.290402725339 27869999.999934267253 262864330.290333271027 1
60374.190827917 2024-03-05T04:34:47.532009+00:00 19994330.290111940354 27869999.999943282455 262864330.290051519871 1
60374.190839622 2024-03-05T04:34:48.543318+00:00 19994330.290373887867 27869999.999939236790 262864330.290309429169 1
60374.190850960 2024-03-05T04:34:49.522945+00:00 19994330.290321897715 27869999.999986033887 262864330.290304213762 1
60374.190862640 2024-03-05T04:34:50.532078+00:00 19994330.290239550173 27869999.999990366399 262864330.290226221085 1
60374.190874431 2024-03-05T04:34:51.550840+00:00 19994330.290339946747 27870000.000064410269 262864330.290400654078 1
60374.190885811 2024-03-05T04:34:52.534104+00:00 19994330.290203556418 27870000.000004719943 262864330.290204584599 1
60374.190897368 2024-03-05T04:34:53.532593+00:00 19994330.290231663734 27870000.000054381788 262864330.290282368660 1
60374.190908938 2024-03-05T04:34:54.532211+00:00 19994330.290267501026 27870000.000082165003 262864330.290345966816 1
60374.190920457 2024-03-05T04:34:55.527508+00:00 19994330.290227469057 27869999.999898672104 262864330.290122449398 1
60374.190932185 2024-03-05T04:34:56.540779+00:00 19994330.290345381945 27869999.999972973019 262864330.290314644575 1
60374.190943578 2024-03-05T04:34:57.525112+00:00 19994330.290143348277 27869999.999997105449 262864330.290136754513 1
60374.190955204 2024-03-05T04:34:58.529665+00:00 19994330.290222283453 27869999.999992761761 262864330.290211349726 1
60374.190966885 2024-03-05T04:34:59.538858+00:00 19994330.290377523750 27869999.999928344041 262864330.290302187204 1
60374.190978457 2024-03-05T04:35:00.538715+00:00 19994330.290380880237 27870000.000021852553 262864330.290399014950 1
60374.190989863 2024-03-05T04:35:01.524121+00:00 19994330.290358662605 27870000.000082995743 262864330.290437966585 1
60374.191001468 2024-03-05T04:35:02.526873+00:00 19994330.290276870131 27869999.999997586012 262864330.290270745754 1
60374.191013070 2024-03-05T04:35:03.529226+00:00 19994330.290400020778 27869999.999984826893 262864330.290381163359 1
60374.191024603 2024-03-05T04:35:04.525675+00:00 19994330.290493551642 27870000.000024095178 262864330.290513932705 1
60374.191036242 2024-03-05T04:35:05.531289+00:00 19994330.290036842227 27870000.000037465245 262864330.290070593357 1
60374.191047816 2024-03-05T04:35:06.531263+00:00 19994330.290404416621 27869999.999860722572 262864330.290261447430 1
60374.191059366 2024-03-05T04:35:07.529224+00:00 19994330.290228266269 27869999.999956950545 262864330.290181547403 1
60374.191070943 2024-03-05T04:35:08.529501+00:00 19994330.290074445307 27869999.999975830317 262864330.290046572685 1
60374.191082451 2024-03-05T04:35:09.523814+00:00 19994330.290403526276 27870000.000136435032 262864330.290536254644 1
60374.191094087 2024-03-05T04:35:10.529173+00:00 19994330.290318503976 27869999.999903224409 262864330.290218055248 1
60374.191105599 2024-03-05T04:35:11.523772+00:00 19994330.290323037654 27870000.000015392900 262864330.290334731340 1
60374.191117249 2024-03-05T04:35:12.530373+00:00 19994330.290446281433 27870000.000017553568 262864330.290460139513 1
60374.191128800 2024-03-05T04:35:13.528305+00:00 19994330.290427643806 27870000.000035386533 262864330.290459334850 1
60374.191140396 2024-03-05T04:35:14.530156+00:00 19994330.289949435741 27869999.999961987138 262864330.289907723665 1
60374.191151914 2024-03-05T04:35:15.525407+00:00 19994330.290334284306 27870000.000061053783 262864330.290391653776 1
60374.191163522 2024-03-05T04:35:16.528333+00:00 19994330.290359117091 27870000.000010989606 262864330.290366411209 1
60374.191175083 2024-03-05T04:35:17.527153+00:00 19994330.290220137686 27869999.999980062246 262864330.290196508169 1
60374.191186632 2024-03-05T04:35:18.525059+00:00 19994330.290296755731 27869999.999962761998 262864330.290255814791 1
60374.191198186 2024-03-05T04:35:19.523300+00:00 19994330.290473848581 27869999.999984510243 262864330.290454655886 1
60374.191209802 2024-03-05T04:35:20.526912+00:00 19994330.290295552462 27869999.999993879348 262864330.290285736322 1
60374.191221335 2024-03-05T04:35:21.523310+00:00 19994330.290249787271 27870000.000096544623 262864330.290342658758 1
60374.191232941 2024-03-05T04:35:22.526080+00:00 19994330.290229033679 27869999.999963715672 262864330.290189027786 1
60374.191244483 2024-03-05T04:35:23.523312+00:00 19994330.290068481117 27870000.000005848706 262864330.290070623159 1
60374.191256141 2024-03-05T04:35:24.530571+00:00 19994330.290562115610 27870000.000107791275 262864330.290666222572 1
60374.191267722 2024-03-05T04:35:25.531202+00:00 19994330.290111128241 27869999.999973073602 262864330.290080487728 1
60374.191279227 2024-03-05T04:35:26.525201+00:00 19994330.290440831333 27870000.000000007451 262864330.290437132120 1
60374.191290777 2024-03-05T04:35:27.523123+00:00 19994330.290249295533 27870000.000007592142 262864330.290253192186 1
60374.191302353 2024-03-05T04:35:28.523314+00:00 19994330.290170457214 27869999.999965414405 262864330.290132194757 1
60374.191313967 2024-03-05T04:35:29.526777+00:00 19994330.290176358074 27869999.999912496656 262864330.290085166693 1
60374.191325492 2024-03-05T04:35:30.522510+00:00 19994330.290195502341 27869999.999930448830 262864330.290122240782 1
60374.191337051 2024-03-05T04:35:31.521205+00:00 19994330.290167149156 27869999.999929171056 262864330.290092617273 1
60374.191348644 2024-03-05T04:35:32.522808+00:00 19994330.290525171906 27869999.999932195991 262864330.290453672409 1
60374.191360231 2024-03-05T04:35:33.524000+00:00 19994330.290565494448 27870000.000103291124 262864330.290665090084 1
60374.191371804 2024-03-05T04:35:34.523879+00:00 19994330.290245141834 27870000.000036153942 262864330.290277600288 1
60374.191383388 2024-03-05T04:35:35.524698+00:00 19994330.290144886822 27870000.000054329634 262864330.290195524693 1
60374.191395013 2024-03-05T04:35:36.529135+00:00 19994330.290336795151 27870000.000019818544 262864330.290352910757 1
60374.191406649 2024-03-05T04:35:37.534431+00:00 19994330.290555708110 27870000.000005461276 262864330.290557473898 1
60374.191418082 2024-03-05T04:35:38.522326+00:00 19994330.290241334587 27870000.000063240528 262864330.290300875902 1
60374.191429730 2024-03-05T04:35:39.528634+00:00 19994330.290296193212 27869999.999961011112 262864330.290253520012 1
60374.191441284 2024-03-05T04:35:40.526910+00:00 19994330.290268283337 27870000.000028599054 262864330.290293186903 1
60374.191452802 2024-03-05T04:35:41.522066+00:00 19994330.290317971259 27869999.999962024391 262864330.290276318789 1
60374.191464707 2024-03-05T04:35:42.550712+00:00 19994330.290074754506 27869999.999974526465 262864330.290045589209 1
60374.191476119 2024-03-05T04:35:43.536655+00:00 19994330.290368441492 27870000.000067029148 262864330.290431767702 1
60374.191487740 2024-03-05T04:35:44.540698+00:00 19994330.290255486965 27870000.000036168844 262864330.290287971497 1
60374.191499196 2024-03-05T04:35:45.530495+00:00 19994330.290438067168 27870000.000039599836 262864330.290473967791 1
60374.191510790 2024-03-05T04:35:46.532243+00:00 19994330.290093708783 27870000.000067558140 262864330.290157586336 1
60374.191522377 2024-03-05T04:35:47.533330+00:00 19994330.290286205709 27870000.000033952296 262864330.290316462517 1
60374.191533975 2024-03-05T04:35:48.535449+00:00 19994330.290459476411 27869999.999991554767 262864330.290447354317 1
60374.191545530 2024-03-05T04:35:49.533818+00:00 19994330.290372144431 27870000.000013407320 262864330.290381848812 1
60374.191557197 2024-03-05T04:35:50.541832+00:00 19994330.290379818529 27869999.999952860177 262864330.290328979492 1
60374.191568693 2024-03-05T04:35:51.535109+00:00 19994330.290324565023 27869999.999973591417 262864330.290294468403 1
60374.191580191 2024-03-05T04:35:52.528472+00:00 19994330.290031615645 27869999.999962836504 262864330.289990752935 1
60374.191591737 2024-03-05T04:35:53.526084+00:00 19994330.290456816554 27869999.999997623265 262864330.290450751781 1
60374.191603400 2024-03-05T04:35:54.533799+00:00 19994330.290349442512 27869999.999952837825 262864330.290298610926 1
60374.191614873 2024-03-05T04:35:55.525063+00:00 19994330.290291473269 27869999.999963071197 262864330.290250837803 1
60374.191626594 2024-03-05T04:35:56.537703+00:00 19994330.290237087756 27870000.000056702644 262864330.290290117264 1
60374.191638095 2024-03-05T04:35:57.531420+00:00 19994330.290412791073 27870000.000077184290 262864330.290486276150 1
60374.191649592 2024-03-05T04:35:58.524796+00:00 19994330.290153585374 27870000.000003468245 262864330.290153354406 1
60374.191661292 2024-03-05T04:35:59.535629+00:00 19994330.290413994342 27869999.999994453043 262864330.290404766798 1
60374.191672778 2024-03-05T04:36:00.528035+00:00 19994330.290446653962 27870000.000011347234 262864330.290454328060 1
60374.191684567 2024-03-05T04:36:01.546578+00:00 19994330.290085896850 27869999.999840926379 262864330.289923131466 1
60374.191695940 2024-03-05T04:36:02.529206+00:00 19994330.290338270366 27870000.000041425228 262864330.290376007557 1
60374.191707469 2024-03-05T04:36:03.525320+00:00 19994330.290338329971 27869999.999908398837 262864330.290243029594 1
60374.191719089 2024-03-05T04:36:04.529256+00:00 19994330.290208708495 27869999.999969854951 262864330.290174841881 1
60374.191730614 2024-03-05T04:36:05.525022+00:00 19994330.290267881006 27869999.999959554523 262864330.290223747492 1
60374.191742280 2024-03-05T04:36:06.532971+00:00 19994330.290256321430 27870000.000029969960 262864330.290282607079 1
60374.191753769 2024-03-05T04:36:07.525617+00:00 19994330.290341883898 27870000.000117186457 262864330.290455371141 1
60374.191765394 2024-03-05T04:36:08.530023+00:00 19994330.290394708514 27870000.000030275434 262864330.290421307087 1
60374.191776937 2024-03-05T04:36:09.527378+00:00 19994330.290358752012 27869999.999964222312 262864330.290319293737 1
60374.191788500 2024-03-05T04:36:10.526407+00:00 19994330.290102880448 27870000.000003132969 262864330.290102303028 1
60374.191800115 2024-03-05T04:36:11.529956+00:00 19994330.290438525379 27870000.000018894672 262864330.290453732014 1
60374.191811649 2024-03-05T04:36:12.526502+00:00 19994330.290291041136 27869999.999957907945 262864330.290245264769 1
60374.191823226 2024-03-05T04:36:13.526760+00:00 19994330.290158245713 27869999.999939881265 262864330.290094435215 1
60374.191834750 2024-03-05T04:36:14.522408+00:00 19994330.290292136371 27869999.999998603016 262864330.290287047625 1
60374.191846355 2024-03-05T04:36:15.525090+00:00 19994330.290303815156 27869999.999981164932 262864330.290281295776 1
60374.191858015 2024-03-05T04:36:16.532457+00:00 19994330.290272843093 27870000.000018212944 262864330.290287345648 1
60374.191869534 2024-03-05T04:36:17.527715+00:00 19994330.290107589215 27870000.000066243112 262864330.290170133114 1
60374.191881081 2024-03-05T04:36:18.525425+00:00 19994330.290306285024 27869999.999975960702 262864330.290278553963 1
60374.191892674 2024-03-05T04:36:19.527060+00:00 19994330.290371138602 27869999.999909527600 262864330.290276974440 1
60374.191904298 2024-03-05T04:36:20.531372+00:00 19994330.290210220963 27870000.000094104558 262864330.290300637484 1
60374.191915868 2024-03-05T04:36:21.531019+00:00 19994330.290330905467 27869999.999938629568 262864330.290265858173 1
60374.191927422 2024-03-05T04:36:22.529280+00:00 19994330.290342953056 27870000.000013872981 262864330.290353149176 1
60374.191939069 2024-03-05T04:36:23.535537+00:00 19994330.290105257183 27869999.999935586005 262864330.290037155151 1
60374.191950547 2024-03-05T04:36:24.527258+00:00 19994330.290194995701 27870000.000005576760 262864330.290196865797 1
60374.191962069 2024-03-05T04:36:25.522769+00:00 19994330.290218941867 27869999.999938379973 262864330.290153622627 1
60374.191973698 2024-03-05T04:36:26.527553+00:00 19994330.290223851800 27869999.999925158918 262864330.290145337582 1
60374.191985310 2024-03-05T04:36:27.530737+00:00 19994330.290227387100 27870000.000039149076 262864330.290262848139 1
60374.191996845 2024-03-05T04:36:28.527432+00:00 19994330.290578652173 27870000.000104151666 262864330.290679126978 1
60374.192008391 2024-03-05T04:36:29.524931+00:00 19994330.290319699794 27870000.000028006732 262864330.290344029665 1
60374.192019965 2024-03-05T04:36:30.524929+00:00 19994330.290191669017 27870000.000169388950 262864330.290357381105 1
60374.192031509 2024-03-05T04:36:31.522349+00:00 19994330.290216386318 27869999.999987032264 262864330.290199726820 1
60374.192043196 2024-03-05T04:36:32.532131+00:00 19994330.290313042700 27869999.999884817749 262864330.290194153786 1
60374.192054674 2024-03-05T04:36:33.523882+00:00 19994330.290439520031 27869999.999979339540 262864330.290415167809 1
60374.192066266 2024-03-05T04:36:34.525424+00:00 19994330.290115300566 27869999.999978877604 262864330.290090471506 1
60374.192077919 2024-03-05T04:36:35.532185+00:00 19994330.290368609130 27869999.999918196350 262864330.290283113718 1
60374.192089400 2024-03-05T04:36:36.524189+00:00 19994330.290319222957 27870000.000032298267 262864330.290347844362 1
60374.192100959 2024-03-05T04:36:37.522853+00:00 19994330.290357492864 27869999.999952841550 262864330.290306657553 1
60374.192112530 2024-03-05T04:36:38.522548+00:00 19994330.290135473013 27870000.000012449920 262864330.290144234896 1
60374.192124116 2024-03-05T04:36:39.523656+00:00 19994330.290450204164 27870000.000021483749 262864330.290468007326 1
60374.192135673 2024-03-05T04:36:40.522172+00:00 19994330.290374714881 27870000.000023242086 262864330.290394276381 1
60374.192147306 2024-03-05T04:36:41.527263+00:00 19994330.290172092617 27870000.000044263899 262864330.290212661028 1
60374.192158854 2024-03-05T04:36:42.525002+00:00 19994330.290221512318 27870000.000046040863 262864330.290263861418 1
60374.192170397 2024-03-05T04:36:43.522324+00:00 19994330.290373340249 27869999.999918870628 262864330.290288507938 1
60374.192181963 2024-03-05T04:36:44.521605+00:00 19994330.290400099009 27870000.000044915825 262864330.290441304445 1
60374.192193671 2024-03-05T04:36:45.533185+00:00 19994330.290237743407 27869999.999880079180 262864330.290114134550 1
60374.192205254 2024-03-05T04:36:46.533909+00:00 19994330.290549833328 27869999.999921571463 262864330.290467709303 1
60374.192216842 2024-03-05T04:36:47.535202+00:00 19994330.290138889104 27870000.000033553690 262864330.290168762207 1
60374.192228515 2024-03-05T04:36:48.543686+00:00 19994330.290467314422 27870000.000021807849 262864330.290485441685 1
60374.192239986 2024-03-05T04:36:49.534789+00:00 19994330.290300581604 27869999.999976303428 262864330.290273189545 1
60374.192251457 2024-03-05T04:36:50.525864+00:00 19994330.290193233639 27869999.999954812229 262864330.290144354105 1
60374.192263056 2024-03-05T04:36:51.528035+00:00 19994330.290104858577 27870000.000016596168 262864330.290117770433 1
60374.192274617 2024-03-05T04:36:52.526888+00:00 19994330.290541395545 27870000.000099621713 262864330.290637314320 1
60374.192286156 2024-03-05T04:36:53.523885+00:00 19994330.290352717042 27870000.000032849610 262864330.290381848812 1
60374.192297950 2024-03-05T04:36:54.542935+00:00 19994330.290290199220 27869999.999969087541 262864330.290255606174 1
60374.192309350 2024-03-05T04:36:55.527817+00:00 19994330.290491025895 27869999.999979358166 262864330.290466666222 1
60374.192320952 2024-03-05T04:36:56.530248+00:00 19994330.290396142751 27869999.999996393919 262864330.290388852358 1
60374.192332442 2024-03-05T04:36:57.522991+00:00 19994330.290240474045 27869999.999998904765 262864330.290235668421 1
60374.192344044 2024-03-05T04:36:58.525412+00:00 19994330.290108442307 27869999.999986391515 262864330.290091127157 1
60374.192355785 2024-03-05T04:36:59.539806+00:00 19994330.290267497301 27869999.999955933541 262864330.290219724178 1
60374.192367277 2024-03-05T04:37:00.532743+00:00 19994330.290473345667 27870000.000023037195 262864330.290492683649 1
60374.192378851 2024-03-05T04:37:01.532700+00:00 19994330.290296319872 27869999.999978106469 262864330.290270715952 1
60374.192390322 2024-03-05T04:37:02.523798+00:00 19994330.290172800422 27870000.000031981617 262864330.290201067924 1
60374.192401906 2024-03-05T04:37:03.524620+00:00 19994330.290343213826 27870000.000096917152 262864330.290436446667 1
60374.192413471 2024-03-05T04:37:04.523848+00:00 19994330.290280852467 27870000.000031903386 262864330.290309041739 1
60374.192425032 2024-03-05T04:37:05.522739+00:00 19994330.290138147771 27870000.000014189631 262864330.290148645639 1
60374.192436658 2024-03-05T04:37:06.527241+00:00 19994330.290440123528 27870000.000008847564 262864330.290445268154 1
60374.192448175 2024-03-05T04:37:07.522332+00:00 19994330.290079828352 27869999.999920409173 262864330.289996534586 1
60374.192459752 2024-03-05T04:37:08.522591+00:00 19994330.290508922189 27869999.999999128282 262864330.290504366159 1
60374.192471328 2024-03-05T04:37:09.522780+00:00 19994330.290253028274 27870000.000017538667 262864330.290266871452 1
60374.192482936 2024-03-05T04:37:10.525636+00:00 19994330.290139086545 27869999.999936763197 262864330.290072143078 1
60374.192494547 2024-03-05T04:37:11.528845+00:00 19994330.290313191712 27870000.000093866140 262864330.290403366089 1
60374.192506064 2024-03-05T04:37:12.523908+00:00 19994330.290393117815 27869999.999957803637 262864330.290347218513 1
60374.192517693 2024-03-05T04:37:13.528694+00:00 19994330.290250189602 27870000.000076815486 262864330.290323317051 1
60374.192529336 2024-03-05T04:37:14.534618+00:00 19994330.290300097317 27870000.000039517879 262864330.290335923433 1
60374.192540934 2024-03-05T04:37:15.536734+00:00 19994330.290260571986 27870000.000023540109 262864330.290280431509 1
60374.192552435 2024-03-05T04:37:16.530352+00:00 19994330.290530588478 27869999.999928701669 262864330.290455609560 1
60374.192563973 2024-03-05T04:37:17.527253+00:00 19994330.290383707732 27869999.999992407858 262864330.290372401476 1
60374.192575565 2024-03-05T04:37:18.528762+00:00 19994330.290399674326 27869999.999964859337 262864330.290360838175 1
60374.192587144 2024-03-05T04:37:19.529198+00:00 19994330.290388781577 27869999.999949257821 262864330.290334343910 1
60374.192598647 2024-03-05T04:37:20.523137+00:00 19994330.290382012725 27870000.000012770295 262864330.290391087532 1
60374.192610280 2024-03-05T04:37:21.528161+00:00 19994330.290201969445 27869999.999967865646 262864330.290166139603 1
60374.192621875 2024-03-05T04:37:22.530012+00:00 19994330.290418520570 27870000.000048130751 262864330.290462970734 1
60374.192633529 2024-03-05T04:37:23.536926+00:00 19994330.290238674730 27870000.000074185431 262864330.290309160948 1
60374.192645016 2024-03-05T04:37:24.529394+00:00 19994330.290134817362 27869999.999916210771 262864330.290047317743 1
60374.192656587 2024-03-05T04:37:25.529083+00:00 19994330.290567647666 27870000.000062145293 262864330.290626078844 1
60374.192668202 2024-03-05T04:37:26.532669+00:00 19994330.289990626276 27869999.999988459051 262864330.289975404739 1
60374.192679700 2024-03-05T04:37:27.526046+00:00 19994330.290435120463 27869999.999984327704 262864330.290415763855 1
60374.192691244 2024-03-05T04:37:28.523477+00:00 19994330.290230259299 27870000.000039618462 262864330.290266156197 1
60374.192702866 2024-03-05T04:37:29.527616+00:00 19994330.290260527283 27869999.999880548567 262864330.290137380362 1
60374.192714448 2024-03-05T04:37:30.528324+00:00 19994330.290418561548 27869999.999984059483 262864330.290398925543 1
60374.192726051 2024-03-05T04:37:31.530869+00:00 19994330.290096584707 27869999.999881517142 262864330.289974391460 1
60374.192737557 2024-03-05T04:37:32.524923+00:00 19994330.290267784148 27870000.000105176121 262864330.290369272232 1
60374.192749228 2024-03-05T04:37:33.533303+00:00 19994330.290292873979 27870000.000010956079 262864330.290300130844 1
60374.192760728 2024-03-05T04:37:34.526918+00:00 19994330.290257330984 27870000.000012978911 262864330.290266633034 1
60374.192772305 2024-03-05T04:37:35.527171+00:00 19994330.290163427591 27869999.999985471368 262864330.290145188570 1
60374.192783943 2024-03-05T04:37:36.532706+00:00 19994330.290275502950 27870000.000090237707 262864330.290362060070 1
60374.192795600 2024-03-05T04:37:37.539838+00:00 19994330.290156722069 27870000.000011317432 262864330.290164351463 1
60374.192807128 2024-03-05T04:37:38.535847+00:00 19994330.290393304080 27870000.000024825335 262864330.290414422750 1
60374.192818573 2024-03-05T04:37:39.524738+00:00 19994330.290459435433 27869999.999968361109 262864330.290424078703 1
60374.192830243 2024-03-05T04:37:40.532955+00:00 19994330.290010221303 27869999.999967243522 262864330.289973765612 1
60374.192841879 2024-03-05T04:37:41.538361+00:00 19994330.290362920612 27870000.000051777810 262864330.290410995483 1
60374.192853379 2024-03-05T04:37:42.531964+00:00 19994330.290228933096 27869999.999944001436 262864330.290169239044 1
60374.192864999 2024-03-05T04:37:43.535936+00:00 19994330.290167450905 27869999.999934844673 262864330.290098607540 1
60374.192876616 2024-03-05T04:37:44.539599+00:00 19994330.290634900331 27870000.000044099987 262864330.290675312281 1
60374.192888069 2024-03-05T04:37:45.529172+00:00 19994330.290373653173 27870000.000002268702 262864330.290372222662 1
60374.192899735 2024-03-05T04:37:46.537120+00:00 19994330.290062818676 27870000.000003520399 262864330.290062636137 1
60374.192911204 2024-03-05T04:37:47.528036+00:00 19994330.290464416146 27870000.000016149133 262864330.290476858616 1
60374.192922777 2024-03-05T04:37:48.527873+00:00 19994330.290404196829 27869999.999929968268 262864330.290330469608 1
60374.192934347 2024-03-05T04:37:49.527589+00:00 19994330.290435921401 27870000.000019442290 262864330.290451645851 1
60374.192946094 2024-03-05T04:37:50.542543+00:00 19994330.290134835988 27869999.999965358526 262864330.290096521378 1
60374.192957534 2024-03-05T04:37:51.530964+00:00 19994330.290295105428 27869999.999989006668 262864330.290280401707 1
60374.192969092 2024-03-05T04:37:52.529551+00:00 19994330.290172033012 27869999.999972932041 262864330.290141284466 1
60374.192980612 2024-03-05T04:37:53.524883+00:00 19994330.290220405906 27869999.999972507358 262864330.290189236403 1
60374.192992311 2024-03-05T04:37:54.535645+00:00 19994330.290322050452 27870000.000050526112 262864330.290368855000 1
60374.193003828 2024-03-05T04:37:55.530711+00:00 19994330.290200646967 27870000.000029359013 262864330.290226310492 1
60374.193015420 2024-03-05T04:37:56.532297+00:00 19994330.290196586400 27870000.000088840723 262864330.290281742811 1
60374.193027150 2024-03-05T04:37:57.545789+00:00 19994330.290410250425 27870000.000107292086 262864330.290513843298 1
60374.193038506 2024-03-05T04:37:58.526955+00:00 19994330.290355660021 27870000.000027000904 262864330.290378957987 1
60374.193050355 2024-03-05T04:37:59.550694+00:00 19994330.290464051068 27870000.000037621707 262864330.290497958660 1
60374.193061714 2024-03-05T04:38:00.532116+00:00 19994330.290232364088 27869999.999923460186 262864330.290152132511 1
60374.193073318 2024-03-05T04:38:01.534719+00:00 19994330.290262311697 27869999.999961696565 262864330.290220320225 1
60374.193084775 2024-03-05T04:38:02.524621+00:00 19994330.290345713496 27869999.999959409237 262864330.290301442146 1
60374.193096386 2024-03-05T04:38:03.527794+00:00 19994330.290289234370 27869999.999922949821 262864330.290208488703 1
60374.193107904 2024-03-05T04:38:04.522879+00:00 19994330.290376801044 27869999.999940011650 262864330.290313124657 1
60374.193119485 2024-03-05T04:38:05.523549+00:00 19994330.290313165635 27870000.000091567636 262864330.290401011705 1
60374.193131141 2024-03-05T04:38:06.530618+00:00 19994330.290389250964 27870000.000056080520 262864330.290441632271 1
60374.193142736 2024-03-05T04:38:07.532379+00:00 19994330.290126059204 27870000.000003349036 262864330.290125697851 1
60374.193154243 2024-03-05T04:38:08.526582+00:00 19994330.290419656783 27870000.000055160373 262864330.290471136570 1
60374.193165805 2024-03-05T04:38:09.525572+00:00 19994330.290109988302 27870000.000048048794 262864330.290154337883 1
60374.193177355 2024-03-05T04:38:10.523497+00:00 19994330.290153738111 27870000.000025417656 262864330.290175467730 1
60374.193188983 2024-03-05T04:38:11.528152+00:00 19994330.290360007435 27870000.000003356487 262864330.290359675884 1
60374.193200518 2024-03-05T04:38:12.524779+00:00 19994330.290346059948 27869999.999970778823 262864330.290313154459 1
60374.193212243 2024-03-05T04:38:13.537829+00:00 19994330.290355522186 27870000.000009749085 262864330.290361583233 1
60374.193223660 2024-03-05T04:38:14.524220+00:00 19994330.290396168828 27870000.000011313707 262864330.290403783321 1
60374.193235193 2024-03-05T04:38:15.520678+00:00 19994330.290142185986 27869999.999955561012 262864330.290094047785 1
60374.193246786 2024-03-05T04:38:16.522374+00:00 19994330.290227320045 27869999.999985534698 262864330.290209174156 1
60374.193258397 2024-03-05T04:38:17.525475+00:00 19994330.290386833251 27870000.000065885484 262864330.290449023247 1
60374.193270002 2024-03-05T04:38:18.528111+00:00 19994330.290405161679 27869999.999956004322 262864330.290357470512 1
60374.193281771 2024-03-05T04:38:19.545017+00:00 19994330.290324665606 27870000.000005599111 262864330.290326565504 1
60374.193293368 2024-03-05T04:38:20.546962+00:00 19994330.290396910161 27870000.000029750168 262864330.290422946215 1
60374.193304674 2024-03-05T04:38:21.523817+00:00 19994330.290200073272 27869999.999967314303 262864330.290163695812 1
60374.193316265 2024-03-05T04:38:22.525327+00:00 19994330.290394783020 27869999.999929603189 262864330.290320694447 1
60374.193327807 2024-03-05T04:38:23.522519+00:00 19994330.290283359587 27869999.999981187284 262864330.290260851383 1
60374.193339414 2024-03-05T04:38:24.525359+00:00 19994330.290241867304 27869999.999988701195 262864330.290226876736 1
60374.193350961 2024-03-05T04:38:25.522998+00:00 19994330.290288642049 27869999.999924406409 262864330.290209352970 1
60374.193362566 2024-03-05T04:38:26.525655+00:00 19994330.290333282202 27870000.000081039965 262864330.290410608053 1
60374.193374138 2024-03-05T04:38:27.525565+00:00 19994330.290320232511 27870000.000075351447 262864330.290391862392 1
60374.193385668 2024-03-05T04:38:28.521709+00:00 19994330.290118329227 27870000.000014692545 262864330.290129333735 1
60374.193397248 2024-03-05T04:38:29.522194+00:00 19994330.290355533361 27869999.999956630170 262864330.290308475494 1
60374.193408844 2024-03-05T04:38:30.524108+00:00 19994330.290108557791 27870000.000049617141 262864330.290154486895 1
60374.193420395 2024-03-05T04:38:31.522147+00:00 19994330.290228448808 27869999.999971143901 262864330.290195912123 1
60374.193431984 2024-03-05T04:38:32.523417+00:00 19994330.290383059531 27870000.000089492649 262864330.290468871593 1
60374.193443553 2024-03-05T04:38:33.522988+00:00 19994330.290057115257 27869999.999965313822 262864330.290018737316 1
60374.193455127 2024-03-05T04:38:34.522928+00:00 19994330.290122617036 27869999.999980013818 262864330.290098935366 1
60374.193466731 2024-03-05T04:38:35.525538+00:00 19994330.290423154831 27869999.999951910228 262864330.290371358395 1
60374.193478287 2024-03-05T04:38:36.523983+00:00 19994330.290303267539 27869999.999978270382 262864330.290277838707 1
60374.193489850 2024-03-05T04:38:37.523065+00:00 19994330.290175199509 27870000.000017307699 262864330.290188819170 1
60374.193501443 2024-03-05T04:38:38.524648+00:00 19994330.290378369391 27869999.999998498708 262864330.290373176336 1
60374.193513033 2024-03-05T04:38:39.526103+00:00 19994330.290213681757 27870000.000074222684 262864330.290284186602 1
60374.193524595 2024-03-05T04:38:40.525010+00:00 19994330.290326528251 27870000.000047709793 262864330.290370553732 1
60374.193536216 2024-03-05T04:38:41.529107+00:00 19994330.290352739394 27870000.000021047890 262864330.290370076895 1
60374.193547731 2024-03-05T04:38:42.523973+00:00 19994330.290356099606 27869999.999985959381 262864330.290338367224 1
60374.193559273 2024-03-05T04:38:43.521180+00:00 19994330.290421485901 27870000.000095088035 262864330.290512889624 1
60374.193570875 2024-03-05T04:38:44.523560+00:00 19994330.290330257267 27869999.999902263284 262864330.290228813887 1
60374.193582492 2024-03-05T04:38:45.527357+00:00 19994330.290237501264 27869999.999983940274 262864330.290217757225 1
60374.193594085 2024-03-05T04:38:46.528959+00:00 19994330.290523264557 27870000.000006925315 262864330.290526479483 1
60374.193605663 2024-03-05T04:38:47.529273+00:00 19994330.290330160409 27870000.000075623393 262864330.290402114391 1
60374.193617223 2024-03-05T04:38:48.528033+00:00 19994330.290165282786 27870000.000004202127 262864330.290165781975 1
60374.193628851 2024-03-05T04:38:49.532747+00:00 19994330.290345244110 27869999.999959226698 262864330.290300786495 1
60374.193640375 2024-03-05T04:38:50.528340+00:00 19994330.290110632777 27870000.000000569969 262864330.290107488632 1
60374.193651930 2024-03-05T04:38:51.526748+00:00 19994330.290400087833 27870000.000015672296 262864330.290412068367 1
60374.193663621 2024-03-05T04:38:52.536896+00:00 19994330.290341269225 27870000.000028811395 262864330.290366381407 1
60374.193675057 2024-03-05T04:38:53.524966+00:00 19994330.290480211377 27870000.000090178102 262864330.290566682816 1
60374.193686736 2024-03-05T04:38:54.534020+00:00 19994330.290292311460 27870000.000019721687 262864330.290308356285 1
60374.193698221 2024-03-05T04:38:55.526301+00:00 19994330.290106870234 27869999.999981399626 262864330.290084570646 1
60374.193709849 2024-03-05T04:38:56.530965+00:00 19994330.290301434696 27869999.999938171357 262864330.290235906839 1
60374.193721395 2024-03-05T04:38:57.528494+00:00 19994330.290115445852 27869999.999940246344 262864330.290051996708 1
60374.193733008 2024-03-05T04:38:58.531902+00:00 19994330.290468372405 27869999.999996218830 262864330.290460884571 1
60374.193744697 2024-03-05T04:38:59.541804+00:00 19994330.290164034814 27869999.999960284680 262864330.290120601654 1
60374.193756153 2024-03-05T04:39:00.531655+00:00 19994330.290316846222 27869999.999958936125 262864330.290272086859 1
60374.193767821 2024-03-05T04:39:01.539737+00:00 19994330.290277674794 27870000.000008083880 262864330.290282070637 1
60374.193779210 2024-03-05T04:39:02.523750+00:00 19994330.290011703968 27870000.000011961907 262864330.290019959211 1
60374.193790790 2024-03-05T04:39:03.524245+00:00 19994330.290354605764 27870000.000075049698 262864330.290425956249 1
60374.193802369 2024-03-05T04:39:04.524647+00:00 19994330.290292348713 27870000.000032395124 262864330.290321052074 1
60374.193813947 2024-03-05T04:39:05.525043+00:00 19994330.290406689048 27869999.999926321208 262864330.290329337120 1
60374.193825485 2024-03-05T04:39:06.521944+00:00 19994330.290249679238 27870000.000016685575 262864330.290262669325 1
60374.193837079 2024-03-05T04:39:07.523624+00:00 19994330.290207341313 27869999.999900292605 262864330.290103912354 1
60374.193848703 2024-03-05T04:39:08.527895+00:00 19994330.290535006672 27870000.000033684075 262864330.290564984083 1
60374.193860218 2024-03-05T04:39:09.522821+00:00 19994330.289988782257 27869999.999947857112 262864330.289932936430 1
60374.193871808 2024-03-05T04:39:10.524231+00:00 19994330.290289539844 27870000.000019844621 262864330.290305703878 1
60374.193883378 2024-03-05T04:39:11.523839+00:00 19994330.290298990905 27870000.000007327646 262864330.290302634239 1
60374.193894927 2024-03-05T04:39:12.521677+00:00 19994330.290468830615 27869999.999999772757 262864330.290464907885 1
60374.193906761 2024-03-05T04:39:13.544173+00:00 19994330.290254149586 27869999.999998409301 262864330.290248870850 1
60374.193918108 2024-03-05T04:39:14.524581+00:00 19994330.290281988680 27870000.000022653490 262864330.290300935507 1
60374.193929738 2024-03-05T04:39:15.529396+00:00 19994330.290374983102 27869999.999972056597 262864330.290343344212 1
60374.193941372 2024-03-05T04:39:16.534517+00:00 19994330.290324579924 27870000.000066075474 262864330.290386945009 1
60374.193952871 2024-03-05T04:39:17.527998+00:00 19994330.290211189538 27870000.000055912882 262864330.290263414383 1
60374.193964500 2024-03-05T04:39:18.532852+00:00 19994330.290226928890 27869999.999926693738 262864330.290149927139 1
60374.193976005 2024-03-05T04:39:19.526849+00:00 19994330.290257241577 27869999.999970261008 262864330.290223807096 1
60374.193987634 2024-03-05T04:39:20.531563+00:00 19994330.290533479303 27870000.000027526170 262864330.290557324886 1
60374.193999236 2024-03-05T04:39:21.533960+00:00 19994330.290360108018 27869999.999944664538 262864330.290301084518 1
60374.194010798 2024-03-05T04:39:22.532980+00:00 19994330.290219902992 27870000.000013332814 262864330.290229529142 1
60374.194022329 2024-03-05T04:39:23.529236+00:00 19994330.290470264852 27870000.000083845109 262864330.290550410748 1
60374.194033863 2024-03-05T04:39:24.525794+00:00 19994330.290134277195 27869999.999994844198 262864330.290125429630 1
60374.194045628 2024-03-05T04:39:25.542282+00:00 19994330.290475126356 27870000.000028759241 262864330.290500193834 1
60374.194057005 2024-03-05T04:39:26.525172+00:00 19994330.290172070265 27869999.999978717417 262864330.290147095919 1
60374.194068572 2024-03-05T04:39:27.524598+00:00 19994330.290364224464 27869999.999995209277 262864330.290355741978 1
60374.194080194 2024-03-05T04:39:28.528700+00:00 19994330.290016897023 27870000.000022709370 262864330.290035903454 1
60374.194091816 2024-03-05T04:39:29.532924+00:00 19994330.290481477976 27870000.000011730939 262864330.290489524603 1
60374.194103511 2024-03-05T04:39:30.543369+00:00 19994330.290216814727 27870000.000102061778 262864330.290315181017 1
60374.194115079 2024-03-05T04:39:31.542802+00:00 19994330.290388785303 27869999.999939791858 262864330.290324896574 1
60374.194126501 2024-03-05T04:39:32.529650+00:00 19994330.290069282055 27870000.000059954822 262864330.290125548840 1
60374.194138039 2024-03-05T04:39:33.526573+00:00 19994330.290396485478 27870000.000046599656 262864330.290439397097 1
60374.194149606 2024-03-05T04:39:34.525952+00:00 19994330.290329970419 27869999.999981153756 262864330.290307432413 1
60374.194161261 2024-03-05T04:39:35.532905+00:00 19994330.290370352566 27870000.000174824148 262864330.290541470051 1
60374.194172925 2024-03-05T04:39:36.540716+00:00 19994330.290196217597 27869999.999917164445 262864330.290109664202 1
60374.194184507 2024-03-05T04:39:37.541383+00:00 19994330.290274150670 27870000.000027287751 262864330.290297746658 1
60374.194196010 2024-03-05T04:39:38.535239+00:00 19994330.290227800608 27869999.999968357384 262864330.290192455053 1
60374.194207557 2024-03-05T04:39:39.532895+00:00 19994330.290193263441 27869999.999984458089 262864330.290174007416 1
60374.194219072 2024-03-05T04:39:40.527808+00:00 19994330.290329299867 27869999.999974716455 262864330.290300339460 1
60374.194230570 2024-03-05T04:39:41.521301+00:00 19994330.290247950703 27869999.999957110733 262864330.290201365948 1
60374.194242262 2024-03-05T04:39:42.531464+00:00 19994330.290484681726 27870000.000002402812 262864330.290483415127 1
60374.194253841 2024-03-05T04:39:43.531872+00:00 19994330.290201630443 27870000.000022828579 262864330.290220767260 1
60374.194265411 2024-03-05T04:39:44.531485+00:00 19994330.290451779962 27870000.000017855316 262864330.290465950966 1
60374.194277026 2024-03-05T04:39:45.535045+00:00 19994330.290334500372 27869999.999973349273 262864330.290304154158 1
60374.194288513 2024-03-05T04:39:46.527535+00:00 19994330.290315881371 27870000.000003010035 262864330.290315210819 1
60374.194300029 2024-03-05T04:39:47.522498+00:00 19994330.290147155523 27870000.000055514276 262864330.290198981762 1
60374.194311761 2024-03-05T04:39:48.536162+00:00 19994330.290529914200 27869999.999916344881 262864330.290442556143 1
60374.194323233 2024-03-05T04:39:49.527372+00:00 19994330.290367525071 27869999.999956432730 262864330.290320247412 1
60374.194334745 2024-03-05T04:39:50.521982+00:00 19994330.290134657174 27869999.999923516065 262864330.290054500103 1
60374.194346399 2024-03-05T04:39:51.528885+00:00 19994330.290268030018 27869999.999935384840 262864330.290199726820 1
60374.194358057 2024-03-05T04:39:52.536175+00:00 19994330.290242850780 27870000.000081188977 262864330.290320336819 1
60374.194369593 2024-03-05T04:39:53.532788+00:00 19994330.290286000818 27869999.999957915395 262864330.290240228176 1
60374.194381090 2024-03-05T04:39:54.526174+00:00 19994330.290307641029 27869999.999983169138 262864330.290287107229 1
60374.194392828 2024-03-05T04:39:55.540325+00:00 19994330.290080279112 27870000.000059954822 262864330.290136545897 1
60374.194404270 2024-03-05T04:39:56.528965+00:00 19994330.290311198682 27869999.999943975359 262864330.290251463652 1
60374.194415833 2024-03-05T04:39:57.527965+00:00 19994330.290362533182 27870000.000103563070 262864330.290462404490 1
60374.194427405 2024-03-05T04:39:58.527786+00:00 19994330.290171887726 27870000.000037442893 262864330.290205627680 1
60374.194439050 2024-03-05T04:39:59.533943+00:00 19994330.290245573968 27869999.999961331487 262864330.290203183889 1
60374.194450600 2024-03-05T04:40:00.531870+00:00 19994330.290434464812 27870000.000052575022 262864330.290483355522 1
60374.194462270 2024-03-05T04:40:01.540145+00:00 19994330.290236085653 27869999.999912634492 262864330.290145009756 1
60374.194473856 2024-03-05T04:40:02.541134+00:00 19994330.290240548551 27870000.000001490116 262864330.290238350630 1
60374.194485360 2024-03-05T04:40:03.535113+00:00 19994330.290499314666 27870000.000086124986 262864330.290581762791 1
60374.194497062 2024-03-05T04:40:04.546167+00:00 19994330.290162660182 27869999.999889586121 262864330.290048539639 1
60374.194508511 2024-03-05T04:40:05.535316+00:00 19994330.290404159576 27869999.999999154359 262864330.290399640799 1
60374.194519995 2024-03-05T04:40:06.527578+00:00 19994330.290170338005 27870000.000099040568 262864330.290265679359 1
60374.194531547 2024-03-05T04:40:07.525699+00:00 19994330.290336810052 27869999.999945331365 262864330.290278464556 1
60374.194543144 2024-03-05T04:40:08.527639+00:00 19994330.290360856801 27869999.999990679324 262864330.290347844362 1
60374.194554741 2024-03-05T04:40:09.529625+00:00 19994330.290158201009 27870000.000070780516 262864330.290225297213 1
60374.194566307 2024-03-05T04:40:10.528893+00:00 19994330.290357474238 27869999.999967783689 262864330.290321558714 1
60374.194577904 2024-03-05T04:40:11.530922+00:00 19994330.290021505207 27870000.000085607171 262864330.290103405714 1
60374.194589380 2024-03-05T04:40:12.522401+00:00 19994330.290538605303 27869999.999989677221 262864330.290524601936 1
60374.194601025 2024-03-05T04:40:13.528561+00:00 19994330.290202762932 27870000.000022135675 262864330.290221214294 1
60374.194612584 2024-03-05T04:40:14.527268+00:00 19994330.289940726012 27870000.000040866435 262864330.289977878332 1
60374.194624131 2024-03-05T04:40:15.524910+00:00 19994330.290142327547 27869999.999959982932 262864330.290098607540 1
60374.194635659 2024-03-05T04:40:16.520916+00:00 19994330.290323738009 27870000.000037498772 262864330.290357530117 1
60374.194647248 2024-03-05T04:40:17.522255+00:00 19994330.290425650775 27870000.000046472996 262864330.290468424559 1
60374.194658923 2024-03-05T04:40:18.530948+00:00 19994330.290313336998 27870000.000054936856 262864330.290364563465 1
60374.194670383 2024-03-05T04:40:19.521128+00:00 19994330.290248058736 27869999.999952148646 262864330.290196508169 1
60374.194682002 2024-03-05T04:40:20.524991+00:00 19994330.290249772370 27869999.999983519316 262864330.290229588747 1
60374.194693537 2024-03-05T04:40:21.521635+00:00 19994330.290278390050 27869999.999967996031 262864330.290242671967 1
60374.194705141 2024-03-05T04:40:22.524165+00:00 19994330.290128163993 27869999.999957762659 262864330.290082246065 1
60374.194716781 2024-03-05T04:40:23.529923+00:00 19994330.290032651275 27869999.999895825982 262864330.289924770594 1
60374.194728320 2024-03-05T04:40:24.526901+00:00 19994330.290478825569 27870000.000102404505 262864330.290577530861 1
60374.194739897 2024-03-05T04:40:25.527124+00:00 19994330.290514793247 27869999.999985210598 262864330.290496319532 1
60374.194751482 2024-03-05T04:40:26.528025+00:00 19994330.290231138468 27869999.999986659735 262864330.290214091539 1
60374.194763055 2024-03-05T04:40:27.527927+00:00 19994330.290420651436 27870000.000016883016 262864330.290433824062 1
60374.194774617 2024-03-05T04:40:28.526963+00:00 19994330.290139667690 27870000.000011648983 262864330.290147632360 1
60374.194786158 2024-03-05T04:40:29.524092+00:00 19994330.290273196995 27870000.000012215227 262864330.290281713009 1
60374.194797724 2024-03-05T04:40:30.523336+00:00 19994330.290371827781 27869999.999962627888 262864330.290330767632 1
60374.194809324 2024-03-05T04:40:31.525559+00:00 19994330.290073592216 27870000.000090844929 262864330.290160745382 1
60374.194820886 2024-03-05T04:40:32.524517+00:00 19994330.290426366031 27869999.999931681901 262864330.290354371071 1
60374.194832471 2024-03-05T04:40:33.525504+00:00 19994330.290259685367 27870000.000206109136 262864330.290462106466 1
60374.194844046 2024-03-05T04:40:34.525547+00:00 19994330.290338821709 27869999.999891571701 262864330.290226697922 1
60374.194855568 2024-03-05T04:40:35.521070+00:00 19994330.290358748287 27869999.999949395657 262864330.290304452181 1
60374.194867190 2024-03-05T04:40:36.525194+00:00 19994330.290161941200 27869999.999918922782 262864330.290077179670 1
60374.194878735 2024-03-05T04:40:37.522710+00:00 19994330.290129467845 27870000.000018727034 262864330.290144503117 1
60374.194890366 2024-03-05T04:40:38.527596+00:00 19994330.290470615029 27870000.000050157309 262864330.290517091751 1
60374.194901900 2024-03-05T04:40:39.524172+00:00 19994330.290169790387 27869999.999907981604 262864330.290074050426 1
60374.194913743 2024-03-05T04:40:40.547424+00:00 19994330.290404137224 27870000.000049006194 262864330.290449440479 1
60374.194925107 2024-03-05T04:40:41.529204+00:00 19994330.290412463248 27869999.999982591718 262864330.290391355753 1
60374.194936594 2024-03-05T04:40:42.521771+00:00 19994330.290230210871 27869999.999976839870 262864330.290203362703 1
60374.194948179 2024-03-05T04:40:43.522625+00:00 19994330.290530208498 27870000.000026378781 262864330.290552884340 1
60374.194959830 2024-03-05T04:40:44.529299+00:00 19994330.290033970028 27870000.000007923692 262864330.290038198233 1
60374.194971316 2024-03-05T04:40:45.521696+00:00 19994330.290238998830 27869999.999921087176 262864330.290156394243 1
60374.194982948 2024-03-05T04:40:46.526711+00:00 19994330.290357816964 27869999.999993231148 262864330.290347367525 1
60374.194994505 2024-03-05T04:40:47.525213+00:00 19994330.290239565074 27869999.999958910048 262864330.290194779634 1
60374.195006116 2024-03-05T04:40:48.528457+00:00 19994330.290576107800 27870000.000027090311 262864330.290599495173 1
60374.195017641 2024-03-05T04:40:49.524198+00:00 19994330.290048684925 27870000.000042248517 262864330.290087252855 1
60374.195029256 2024-03-05T04:40:50.527704+00:00 19994330.290437635034 27870000.000026926398 262864330.290460884571 1
60374.195040775 2024-03-05T04:40:51.522978+00:00 19994330.290059804916 27870000.000049229711 262864330.290105342865 1
60374.195052368 2024-03-05T04:40:52.524602+00:00 19994330.290288764983 27869999.999968688935 262864330.290253758430 1
60374.195063965 2024-03-05T04:40:53.526624+00:00 19994330.290277510881 27870000.000008020550 262864330.290281832218 1
60374.195075581 2024-03-05T04:40:54.530184+00:00 19994330.290414866060 27869999.999938093126 262864330.290349274874 1
60374.195087054 2024-03-05T04:40:55.521465+00:00 19994330.290352612734 27869999.999979615211 262864330.290328532457 1
60374.195098693 2024-03-05T04:40:56.527139+00:00 19994330.290295708925 27869999.999953605235 262864330.290245622396 1
60374.195110309 2024-03-05T04:40:57.530745+00:00 19994330.290141016245 27869999.999943610281 262864330.290080934763 1
60374.195121790 2024-03-05T04:40:58.522697+00:00 19994330.290545269847 27869999.999914400280 262864330.290455996990 1
60374.195133396 2024-03-05T04:40:59.525440+00:00 19994330.290115673095 27870000.000225298107 262864330.290337294340 1
60374.195144956 2024-03-05T04:41:00.524157+00:00 19994330.290337983519 27870000.000091437250 262864330.290425717831 1
60374.195156528 2024-03-05T04:41:01.524023+00:00 19994330.290247313678 27870000.000103145838 262864330.290346771479 1
60374.195168163 2024-03-05T04:41:02.529269+00:00 19994330.290224369615 27869999.999984994531 262864330.290205657482 1
60374.195179719 2024-03-05T04:41:03.527761+00:00 19994330.290551815182 27870000.000001311302 262864330.290549427271 1
60374.195191211 2024-03-05T04:41:04.520607+00:00 19994330.290328830481 27869999.999977078289 262864330.290302217007 1
60374.195202888 2024-03-05T04:41:05.529484+00:00 19994330.290120009333 27869999.999872233719 262864330.289988547564 1
60374.195214371 2024-03-05T04:41:06.521632+00:00 19994330.290390893817 27870000.000049840659 262864330.290437042713 1
60374.195225942 2024-03-05T04:41:07.521399+00:00 19994330.290235616267 27869999.999985538423 262864330.290217459202 1
60374.195237604 2024-03-05T04:41:08.528982+00:00 19994330.290127087384 27869999.999922651798 262864330.290046066046 1
60374.195249095 2024-03-05T04:41:09.521756+00:00 19994330.290437683463 27870000.000028938055 262864330.290462911129 1
60374.195260670 2024-03-05T04:41:10.521871+00:00 19994330.289888523519 27870000.000073056668 262864330.289957880974 1
60374.195272252 2024-03-05T04:41:11.522620+00:00 19994330.290360756218 27870000.000045325607 262864330.290402382612 1
60374.195283828 2024-03-05T04:41:12.522775+00:00 19994330.290167171508 27870000.000002119690 262864330.290165603161 1
60374.195295420 2024-03-05T04:41:13.524246+00:00 19994330.290396172553 27870000.000022705644 262864330.290415197611 1
60374.195306974 2024-03-05T04:41:14.522556+00:00 19994330.290090579540 27870000.000040773302 262864330.290127664804 1
60374.195318544 2024-03-05T04:41:15.522184+00:00 19994330.290077686310 27870000.000059477985 262864330.290133476257 1
60374.195330119 2024-03-05T04:41:16.522309+00:00 19994330.290506467223 27870000.000031560659 262864330.290534317493 1
60374.195341708 2024-03-05T04:41:17.523531+00:00 19994330.290097314864 27869999.999981783330 262864330.290075421333 1
60374.195353391 2024-03-05T04:41:18.533007+00:00 19994330.290310107172 27870000.000024728477 262864330.290331155062 1
60374.195365009 2024-03-05T04:41:19.536809+00:00 19994330.290323548019 27869999.999941039830 262864330.290260910988 1
60374.195376641 2024-03-05T04:41:20.541782+00:00 19994330.290362223983 27870000.000123783946 262864330.290482342243 1
60374.195388072 2024-03-05T04:41:21.529449+00:00 19994330.290298134089 27870000.000010531396 262864330.290304958820 1
60374.195399665 2024-03-05T04:41:22.531080+00:00 19994330.290373813361 27870000.000059992075 262864330.290430098772 1
60374.195411227 2024-03-05T04:41:23.529968+00:00 19994330.289951466024 27870000.000008039176 262864330.289955824614 1
60374.195422848 2024-03-05T04:41:24.534056+00:00 19994330.290372911841 27870000.000033877790 262864330.290403097868 1
60374.195434440 2024-03-05T04:41:25.535602+00:00 19994330.290490251034 27869999.999976426363 262864330.290462970734 1
60374.195445986 2024-03-05T04:41:26.533206+00:00 19994330.290171690285 27869999.999980077147 262864330.290148079395 1
60374.195457620 2024-03-05T04:41:27.538321+00:00 19994330.290348988026 27869999.999985601753 262864330.290330886841 1
60374.195469085 2024-03-05T04:41:28.528919+00:00 19994330.290231164545 27869999.999917503446 262864330.290144979954 1
60374.195480664 2024-03-05T04:41:29.529395+00:00 19994330.290251515806 27870000.000035006553 262864330.290282845497 1
60374.195492175 2024-03-05T04:41:30.523968+00:00 19994330.290254067630 27869999.999868862331 262864330.290119230747 1
60374.195503836 2024-03-05T04:41:31.531410+00:00 19994330.290239561349 27870000.000108283013 262864330.290344148874 1
60374.195515293 2024-03-05T04:41:32.521267+00:00 19994330.290250927210 27869999.999946128577 262864330.290193349123 1
60374.195527042 2024-03-05T04:41:33.536422+00:00 19994330.290272023529 27870000.000096969306 262864330.290365308523 1
60374.195538615 2024-03-05T04:41:34.536363+00:00 19994330.290348321199 27870000.000032149255 262864330.290376782417 1
60374.195550121 2024-03-05T04:41:35.530471+00:00 19994330.290397688746 27870000.000064037740 262864330.290458023548 1
60374.195561741 2024-03-05T04:41:36.534364+00:00 19994330.290325447917 27870000.000037349761 262864330.290359079838 1
60374.195573210 2024-03-05T04:41:37.525314+00:00 19994330.290347889066 27870000.000016968697 262864330.290361166000 1
60374.195584868 2024-03-05T04:41:38.532553+00:00 19994330.290304698050 27870000.000001206994 262864330.290302187204 1
60374.195596439 2024-03-05T04:41:39.532359+00:00 19994330.290215797722 27869999.999957043678 262864330.290169149637 1
60374.195608015 2024-03-05T04:41:40.532494+00:00 19994330.289860256016 27869999.999968305230 262864330.289824843407 1
60374.195619574 2024-03-05T04:41:41.531202+00:00 19994330.290318273008 27870000.000058010221 262864330.290372580290 1
60374.195631110 2024-03-05T04:41:42.527909+00:00 19994330.290295787156 27870000.000006325543 262864330.290298402309 1
60374.195642694 2024-03-05T04:41:43.528773+00:00 19994330.290224086493 27870000.000018578023 262864330.290238946676 1
60374.195654305 2024-03-05T04:41:44.531969+00:00 19994330.290386311710 27870000.000009372830 262864330.290391981602 1
60374.195666067 2024-03-05T04:41:45.548161+00:00 19994330.290326215327 27869999.999979242682 262864330.290301769972 1
60374.195677564 2024-03-05T04:41:46.541512+00:00 19994330.290296435356 27869999.999896783382 262864330.290189534426 1
60374.195689055 2024-03-05T04:41:47.534367+00:00 19994330.290075004101 27870000.000010740012 262864330.290082037449 1
60374.195700636 2024-03-05T04:41:48.534964+00:00 19994330.290405225009 27869999.999940410256 262864330.290341913700 1
60374.195712178 2024-03-05T04:41:49.532164+00:00 19994330.290208000690 27869999.999971091747 262864330.290175408125 1
60374.195723732 2024-03-05T04:41:50.530499+00:00 19994330.290198188275 27869999.999883480370 262864330.290077954531 1
60374.195735304 2024-03-05T04:41:51.530217+00:00 19994330.290437657386 27870000.000084806234 262864330.290518790483 1
60374.195746881 2024-03-05T04:41:52.530519+00:00 19994330.290156681091 27870000.000022336841 262864330.290175348520 1
60374.195758480 2024-03-05T04:41:53.532672+00:00 19994330.290442053229 27870000.000000767410 262864330.290439128876 1
60374.195769969 2024-03-05T04:41:54.525363+00:00 19994330.290246266872 27869999.999993532896 262864330.290236115456 1
60374.195781627 2024-03-05T04:41:55.532546+00:00 19994330.290186200291 27870000.000058073550 262864330.290240585804 1
60374.195793178 2024-03-05T04:41:56.530557+00:00 19994330.290242284536 27870000.000091444701 262864330.290330022573 1
60374.195804788 2024-03-05T04:41:57.533668+00:00 19994330.290416669101 27870000.000023402274 262864330.290436357260 1
60374.195816388 2024-03-05T04:41:58.535937+00:00 19994330.290307857096 27870000.000085856766 262864330.290390014648 1
60374.195827851 2024-03-05T04:41:59.526344+00:00 19994330.290213108063 27869999.999898694456 262864330.290108114481 1
60374.195839574 2024-03-05T04:42:00.539183+00:00 19994330.290276158601 27869999.999973241240 262864330.290245711803 1
60374.195851150 2024-03-05T04:42:01.539312+00:00 19994330.290163803846 27870000.000061549246 262864330.290221661329 1
60374.195862615 2024-03-05T04:42:02.529980+00:00 19994330.290235523134 27870000.000011794269 262864330.290243625641 1
60374.195874174 2024-03-05T04:42:03.528652+00:00 19994330.290234904736 27869999.999946765602 262864330.290177971125 1
60374.195885720 2024-03-05T04:42:04.526187+00:00 19994330.290074091405 27869999.999998509884 262864330.290068894625 1
60374.195897265 2024-03-05T04:42:05.523744+00:00 19994330.290523193777 27870000.000053603202 262864330.290573120117 1
60374.195908855 2024-03-05T04:42:06.525096+00:00 19994330.290287137032 27870000.000006116927 262864330.290289551020 1
60374.195920495 2024-03-05T04:42:07.530787+00:00 19994330.290060404688 27870000.000030521303 262864330.290087223053 1
60374.195931972 2024-03-05T04:42:08.522419+00:00 19994330.290360253304 27870000.000022161752 262864330.290378719568 1
60374.195943649 2024-03-05T04:42:09.531274+00:00 19994330.290244594216 27870000.000045787543 262864330.290286660194 1
60374.195955151 2024-03-05T04:42:10.525016+00:00 19994330.290417507291 27869999.999980047345 262864330.290393829346 1
60374.195966720 2024-03-05T04:42:11.524632+00:00 19994330.290050357580 27869999.999970622361 262864330.290017277002 1
60374.195978303 2024-03-05T04:42:12.525388+00:00 19994330.290545336902 27870000.000045374036 262864330.290587007999 1
60374.195989854 2024-03-05T04:42:13.523384+00:00 19994330.290048003197 27869999.999950312078 262864330.289994627237 1
60374.196001455 2024-03-05T04:42:14.525729+00:00 19994330.290448572487 27869999.999989155680 262864330.290434032679 1
60374.196013047 2024-03-05T04:42:15.527285+00:00 19994330.290153369308 27869999.999975364655 262864330.290125012398 1
60374.196024634 2024-03-05T04:42:16.528401+00:00 19994330.290338385850 27870000.000002548099 262864330.290337264538 1
60374.196036167 2024-03-05T04:42:17.524834+00:00 19994330.290333941579 27869999.999966181815 262864330.290296435356 1
60374.196047737 2024-03-05T04:42:18.524453+00:00 19994330.290263850242 27870000.000053070486 262864330.290313243866 1
60374.196059353 2024-03-05T04:42:19.528130+00:00 19994330.290401488543 27870000.000019226223 262864330.290417015553 1
60374.196070914 2024-03-05T04:42:20.526988+00:00 19994330.290171917528 27869999.999966114759 262864330.290134340525 1
60374.196082417 2024-03-05T04:42:21.520866+00:00 19994330.290460389107 27869999.999992247671 262864330.290448933840 1
60374.196094018 2024-03-05T04:42:22.523201+00:00 19994330.290171939880 27870000.000074557960 262864330.290242820978 1
60374.196105588 2024-03-05T04:42:23.522819+00:00 19994330.290202327073 27870000.000020232052 262864330.290218859911 1
60374.196117150 2024-03-05T04:42:24.521736+00:00 19994330.290181964636 27869999.999887328595 262864330.290065586567 1
60374.196128851 2024-03-05T04:42:25.532700+00:00 19994330.290319930762 27869999.999998703599 262864330.290314912796 1
60374.196140318 2024-03-05T04:42:26.523513+00:00 19994330.290428254753 27870000.000073861331 262864330.290498405695 1
60374.196151881 2024-03-05T04:42:27.522476+00:00 19994330.290072236210 27870000.000069055706 262864330.290137588978 1
60374.196163451 2024-03-05T04:42:28.522204+00:00 19994330.290316939354 27870000.000097602606 262864330.290410846472 1
60374.196175027 2024-03-05T04:42:29.522306+00:00 19994330.290480252355 27869999.999933902174 262864330.290410459042 1
60374.196186600 2024-03-05T04:42:30.522248+00:00 19994330.290028758347 27870000.000106640160 262864330.290131688118 1
60374.196198213 2024-03-05T04:42:31.525635+00:00 19994330.290151104331 27870000.000008266419 262864330.290155649185 1
60374.196209736 2024-03-05T04:42:32.521204+00:00 19994330.290518049151 27869999.999987538904 262864330.290501892567 1
60374.196221450 2024-03-05T04:42:33.533313+00:00 19994330.290269680321 27869999.999921973795 262864330.290187954903 1
60374.196232889 2024-03-05T04:42:34.521573+00:00 19994330.290214743465 27869999.999952837825 262864330.290163904428 1
60374.196244565 2024-03-05T04:42:35.530454+00:00 19994330.290146030486 27869999.999955281615 262864330.290097624063 1
60374.196256071 2024-03-05T04:42:36.524519+00:00 19994330.290339216590 27869999.999991573393 262864330.290327072144 1
60374.196267618 2024-03-05T04:42:37.522203+00:00 19994330.290383458138 27870000.000003144145 262864330.290382921696 1
60374.196279820 2024-03-05T04:42:38.576421+00:00 19994330.290326125920 27870000.000016175210 262864330.290338605642 1
60374.196290771 2024-03-05T04:42:39.522568+00:00 19994330.290228318423 27869999.999996051192 262864330.290220677853 1
60374.196302315 2024-03-05T04:42:40.520060+00:00 19994330.290506046265 27870000.000060513616 262864330.290562838316 1
60374.196314073 2024-03-05T04:42:41.535876+00:00 19994330.290152184665 27869999.999947626144 262864330.290096133947 1
60374.196325512 2024-03-05T04:42:42.524191+00:00 19994330.290378201753 27870000.000042539090 262864330.290417045355 1
60374.196337102 2024-03-05T04:42:43.525603+00:00 19994330.290269270539 27869999.999981515110 262864330.290247082710 1
60374.196348696 2024-03-05T04:42:44.527286+00:00 19994330.290505226701 27869999.999988224357 262864330.290489763021 1
60374.196360289 2024-03-05T04:42:45.528975+00:00 19994330.290317781270 27869999.999882485718 262864330.290196567774 1
60374.196371936 2024-03-05T04:42:46.535266+00:00 19994330.290347788483 27870000.000116761774 262864330.290460854769 1
60374.196383506 2024-03-05T04:42:47.534925+00:00 19994330.290358230472 27869999.999976322055 262864330.290330886841 1
60374.196395050 2024-03-05T04:42:48.532328+00:00 19994330.290129270405 27869999.999919287860 262864330.290044873953 1
60374.196406514 2024-03-05T04:42:49.522812+00:00 19994330.290384117514 27870000.000072851777 262864330.290453255177 1
60374.196418155 2024-03-05T04:42:50.528619+00:00 19994330.290199808776 27869999.999987825751 262864330.290183961391 1
60374.196429729 2024-03-05T04:42:51.528542+00:00 19994330.290411416441 27870000.000010345131 262864330.290418058634 1
60374.196441322 2024-03-05T04:42:52.530213+00:00 19994330.290525998920 27870000.000024132431 262864330.290546447039 1
60374.196452915 2024-03-05T04:42:53.531827+00:00 19994330.289995525032 27870000.000009402633 262864330.290001243353 1
60374.196464522 2024-03-05T04:42:54.534709+00:00 19994330.290356121957 27869999.999966789037 262864330.290319234133 1
60374.196476096 2024-03-05T04:42:55.534688+00:00 19994330.290251839906 27869999.999963298440 262864330.290211439133 1
60374.196487748 2024-03-05T04:42:56.541438+00:00 19994330.290257692337 27869999.999970108271 262864330.290224105120 1
60374.196499187 2024-03-05T04:42:57.529728+00:00 19994330.290174696594 27869999.999961867929 262864330.290132850409 1
60374.196510798 2024-03-05T04:42:58.532937+00:00 19994330.290261983871 27870000.000075057149 262864330.290333330631 1
60374.196522260 2024-03-05T04:42:59.523252+00:00 19994330.290503375232 27870000.000048097223 262864330.290547788143 1
60374.196533919 2024-03-05T04:43:00.530647+00:00 19994330.290443580598 27870000.000071782619 262864330.290511667728 1
60374.196545486 2024-03-05T04:43:01.529995+00:00 19994330.290190216154 27869999.999994099140 262864330.290180623531 1
60374.196557027 2024-03-05T04:43:02.527153+00:00 19994330.290229249746 27870000.000006176531 262864330.290231734514 1
60374.196568526 2024-03-05T04:43:03.520638+00:00 19994330.290122419596 27869999.999998636544 262864330.290117353201 1
60374.196580110 2024-03-05T04:43:04.521487+00:00 19994330.290220718831 27870000.000000257045 262864330.290217280388 1
60374.196591695 2024-03-05T04:43:05.522425+00:00 19994330.290493506938 27869999.999908387661 262864330.290398210287 1
60374.196603287 2024-03-05T04:43:06.524042+00:00 19994330.290285058320 27869999.999957520515 262864330.290238887072 1
60374.196614884 2024-03-05T04:43:07.525971+00:00 19994330.290194109082 27869999.999967478216 262864330.290157914162 1
60374.196626419 2024-03-05T04:43:08.522580+00:00 19994330.290508028120 27869999.999992661178 262864330.290497004986 1
60374.196638047 2024-03-05T04:43:09.527226+00:00 19994330.290155123919 27870000.000016763806 262864330.290168166161 1
60374.196649564 2024-03-05T04:43:10.522336+00:00 19994330.289979007095 27870000.000008843839 262864330.289984166622 1
60374.196661181 2024-03-05T04:43:11.526001+00:00 19994330.290256332606 27870000.000008571893 262864330.290261209011 1
60374.196672724 2024-03-05T04:43:12.523311+00:00 19994330.290372043848 27869999.999948021024 262864330.290316373110 1
60374.196684471 2024-03-05T04:43:13.538272+00:00 19994330.290078788996 27869999.999989081174 262864330.290064185858 1
60374.196695872 2024-03-05T04:43:14.523357+00:00 19994330.290375474840 27869999.999994590878 262864330.290366351604 1
60374.196707515 2024-03-05T04:43:15.529322+00:00 19994330.290365990251 27869999.999971073121 262864330.290333360434 1
60374.196719112 2024-03-05T04:43:16.531309+00:00 19994330.290402777493 27869999.999981172383 262864330.290380239487 1
60374.196730811 2024-03-05T04:43:17.542040+00:00 19994330.290099252015 27869999.999966848642 262864330.290062427521 1
60374.196742219 2024-03-05T04:43:18.527718+00:00 19994330.290346380323 27870000.000013411045 262864330.290356099606 1
60374.196754111 2024-03-05T04:43:19.555193+00:00 19994330.290328931063 27870000.000059429556 262864330.290384650230 1
60374.196765615 2024-03-05T04:43:20.549101+00:00 19994330.290108710527 27869999.999971672893 262864330.290076702833 1
60374.196776918 2024-03-05T04:43:21.525738+00:00 19994330.290331833065 27870000.000017322600 262864330.290345460176 1
60374.196788645 2024-03-05T04:43:22.538959+00:00 19994330.290610574186 27870000.000032052398 262864330.290638953447 1
60374.196800157 2024-03-05T04:43:23.533576+00:00 19994330.289833147079 27869999.999974254519 262864330.289803713560 1
60374.196811625 2024-03-05T04:43:24.524435+00:00 19994330.290391147137 27870000.000079635531 262864330.290467083454 1
60374.196823218 2024-03-05T04:43:25.526010+00:00 19994330.290277317166 27870000.000080034137 262864330.290353655815 1
60374.196834784 2024-03-05T04:43:26.525368+00:00 19994330.290217649192 27869999.999968267977 262864330.290182203054 1
60374.196846430 2024-03-05T04:43:27.531520+00:00 19994330.290252529085 27870000.000005021691 262864330.290253847837 1
60374.196857995 2024-03-05T04:43:28.530746+00:00 19994330.290323019028 27869999.999958921224 262864330.290278255939 1
60374.196869601 2024-03-05T04:43:29.533481+00:00 19994330.290249608457 27869999.999980248511 262864330.290226161480 1
60374.196881129 2024-03-05T04:43:30.529554+00:00 19994330.290287844837 27869999.999894682318 262864330.290178835392 1
60374.196892718 2024-03-05T04:43:31.530853+00:00 19994330.290271181613 27870000.000024035573 262864330.290291517973 1
60374.196904580 2024-03-05T04:43:32.555734+00:00 19994330.290444459766 27870000.000008724630 262864330.290449500084 1
60374.196915761 2024-03-05T04:43:33.521754+00:00 19994330.290069505572 27869999.999986886978 262864330.290052711964 1
60374.196927380 2024-03-05T04:43:34.525625+00:00 19994330.290301829576 27870000.000007364899 262864330.290305495262 1
60374.196938952 2024-03-05T04:43:35.525448+00:00 19994330.290317676961 27870000.000068515539 262864330.290382504463 1
60374.196950563 2024-03-05T04:43:36.528685+00:00 19994330.290298853070 27870000.000060785562 262864330.290355950594 1
60374.196962100 2024-03-05T04:43:37.525467+00:00 19994330.290334150195 27869999.999981649220 262864330.290312111378 1
60374.196973735 2024-03-05T04:43:38.530710+00:00 19994330.290127191693 27869999.999960988760 262864330.290084481239 1
60374.196985391 2024-03-05T04:43:39.537751+00:00 19994330.290407758206 27869999.999911151826 262864330.290315210819 1
60374.196996849 2024-03-05T04:43:40.527808+00:00 19994330.290453981608 27869999.999965999275 262864330.290416270494 1
60374.197008560 2024-03-05T04:43:41.539569+00:00 19994330.290202226490 27870000.000038597733 262864330.290237128735 1
60374.197019993 2024-03-05T04:43:42.527401+00:00 19994330.290286004543 27869999.999946657568 262864330.290228962898 1
60374.197031559 2024-03-05T04:43:43.526699+00:00 19994330.290543999523 27870000.000084169209 262864330.290624469519 1
60374.197043192 2024-03-05T04:43:44.531739+00:00 19994330.290164478123 27869999.999968085438 262864330.290128856897 1
60374.197054767 2024-03-05T04:43:45.531849+00:00 19994330.290315333754 27869999.999985035509 262864330.290296673775 1
60374.197066255 2024-03-05T04:43:46.524408+00:00 19994330.290350537747 27870000.000065281987 262864330.290412098169 1
60374.197077877 2024-03-05T04:43:47.528547+00:00 19994330.290200840682 27869999.999961275607 262864330.290158420801 1
60374.197089451 2024-03-05T04:43:48.528566+00:00 19994330.290179062635 27870000.000006441027 262864330.290181815624 1
60374.197101097 2024-03-05T04:43:49.534757+00:00 19994330.290403384715 27870000.000012245029 262864330.290411949158 1
60374.197112584 2024-03-05T04:43:50.527267+00:00 19994330.290130950511 27869999.999953258783 262864330.290080517530 1
60374.197124216 2024-03-05T04:43:51.532237+00:00 19994330.290286798030 27870000.000029832125 262864330.290312945843 1
60374.197135803 2024-03-05T04:43:52.533352+00:00 19994330.290010098368 27869999.999965563416 262864330.289971947670 1
60374.197147308 2024-03-05T04:43:53.527441+00:00 19994330.290611140430 27869999.999997813255 262864330.290605276823 1
60374.197158992 2024-03-05T04:43:54.536887+00:00 19994330.290243364871 27869999.999951526523 262864330.290191203356 1
60374.197170424 2024-03-05T04:43:55.524610+00:00 19994330.290265880525 27870000.000018835068 262864330.290281027555 1
60374.197182104 2024-03-05T04:43:56.533734+00:00 19994330.290250215679 27869999.999907623976 262864330.290154129267 1
60374.197193665 2024-03-05T04:43:57.532678+00:00 19994330.290473721921 27870000.000042036176 262864330.290512055159 1
60374.197205205 2024-03-05T04:43:58.529766+00:00 19994330.290353130549 27869999.999991156161 262864330.290340572596 1
60374.197216771 2024-03-05T04:43:59.529023+00:00 19994330.290259324014 27869999.999990664423 262864330.290246307850 1
60374.197228339 2024-03-05T04:44:00.528478+00:00 19994330.290343832225 27870000.000031579286 262864330.290371716022 1
60374.197240080 2024-03-05T04:44:01.542875+00:00 19994330.290355421603 27870000.000063881278 262864330.290415614843 1
60374.197251472 2024-03-05T04:44:02.527202+00:00 19994330.290183354169 27869999.999959222972 262864330.290138900280 1
60374.197263026 2024-03-05T04:44:03.525472+00:00 19994330.290264800191 27869999.999972507358 262864330.290233612061 1
60374.197274644 2024-03-05T04:44:04.529245+00:00 19994330.290089473128 27870000.000083498657 262864330.290169298649 1
60374.197286222 2024-03-05T04:44:05.529539+00:00 19994330.290489010513 27870000.000000789762 262864330.290486097336 1
60374.197297794 2024-03-05T04:44:06.529375+00:00 19994330.290211621672 27870000.000029172748 262864330.290237098932 1
60374.197309325 2024-03-05T04:44:07.525743+00:00 19994330.290171369910 27870000.000046133995 262864330.290213823318 1
60374.197320901 2024-03-05T04:44:08.525867+00:00 19994330.290309824049 27870000.000037793070 262864330.290343910456 1
60374.197332541 2024-03-05T04:44:09.531494+00:00 19994330.290175545961 27870000.000010620803 262864330.290182471275 1
60374.197344102 2024-03-05T04:44:10.530397+00:00 19994330.290383443236 27870000.000031903386 262864330.290411651134 1
60374.197355662 2024-03-05T04:44:11.529219+00:00 19994330.290151074529 27869999.999961979687 262864330.290109336376 1
60374.197367190 2024-03-05T04:44:12.525198+00:00 19994330.290472771972 27869999.999994874001 262864330.290463954210 1
60374.197378749 2024-03-05T04:44:13.523910+00:00 19994330.290204375982 27869999.999976132065 262864330.290176808834 1
60374.197390338 2024-03-05T04:44:14.525225+00:00 19994330.290244244039 27869999.999992433935 262864330.290232986212 1
60374.197401893 2024-03-05T04:44:15.523591+00:00 19994330.290278479457 27869999.999974679202 262864330.290249466896 1
60374.197413607 2024-03-05T04:44:16.535644+00:00 19994330.290318526328 27870000.000034853816 262864330.290349692106 1
60374.197425051 2024-03-05T04:44:17.524422+00:00 19994330.290426567197 27870000.000099256635 262864330.290522098541 1
60374.197436620 2024-03-05T04:44:18.523915+00:00 19994330.290210679173 27869999.999984666705 262864330.290191650391 1
60374.197448239 2024-03-05T04:44:19.527818+00:00 19994330.290366671979 27870000.000135585666 262864330.290498584509 1
60374.197459766 2024-03-05T04:44:20.523747+00:00 19994330.290272232145 27869999.999974917620 262864330.290243446827 1
60374.197471361 2024-03-05T04:44:21.525579+00:00 19994330.290199406445 27870000.000015750527 262864330.290211439133 1
60374.197482909 2024-03-05T04:44:22.523329+00:00 19994330.289895724505 27869999.999948043376 262864330.289840072393 1
60374.197494465 2024-03-05T04:44:23.521781+00:00 19994330.290478207171 27869999.999944180250 262864330.290418684483 1
60374.197506037 2024-03-05T04:44:24.521565+00:00 19994330.290108639747 27870000.000054087490 262864330.290159046650 1
60374.197517615 2024-03-05T04:44:25.521971+00:00 19994330.290364347398 27869999.999952763319 262864330.290313422680 1
60374.197529231 2024-03-05T04:44:26.525575+00:00 19994330.290303073823 27869999.999965570867 262864330.290264964104 1
60374.197540804 2024-03-05T04:44:27.525442+00:00 19994330.290316760540 27870000.000054139644 262864330.290367215872 1
60374.197552335 2024-03-05T04:44:28.521708+00:00 19994330.290252253413 27870000.000040385872 262864330.290288925171 1
60374.197563915 2024-03-05T04:44:29.522267+00:00 19994330.290369290859 27870000.000028762966 262864330.290394365788 1
60374.197575514 2024-03-05T04:44:30.524388+00:00 19994330.290433328599 27869999.999962314963 262864330.290391951799 1
60374.197587066 2024-03-05T04:44:31.522491+00:00 19994330.290233027190 27870000.000006068498 262864330.290235400200 1
60374.197598622 2024-03-05T04:44:32.520980+00:00 19994330.290590636432 27870000.000003874302 262864330.290590822697 1
60374.197610217 2024-03-05T04:44:33.522769+00:00 19994330.290067393333 27869999.999996729195 262864330.290060430765 1
60374.197621786 2024-03-05T04:44:34.522322+00:00 19994330.290323540568 27869999.999990716577 262864330.290310561657 1
60374.197633366 2024-03-05T04:44:35.522776+00:00 19994330.290321234614 27869999.999962430447 262864330.290279954672 1
60374.197644947 2024-03-05T04:44:36.523436+00:00 19994330.290161021054 27869999.999913476408 262864330.290070801973 1
60374.197656532 2024-03-05T04:44:37.524383+00:00 19994330.290229786187 27870000.000001087785 262864330.290227174759 1
60374.197668080 2024-03-05T04:44:38.522085+00:00 19994330.290172256529 27870000.000065032393 262864330.290233582258 1
60374.197679680 2024-03-05T04:44:39.524351+00:00 19994330.290119823068 27870000.000097371638 262864330.290213495493 1
60374.197691228 2024-03-05T04:44:40.522140+00:00 19994330.290277212858 27870000.000028211623 262864330.290301740170 1
60374.197702909 2024-03-05T04:44:41.531351+00:00 19994330.290485572070 27870000.000097699463 262864330.290579557419 1
60374.197714400 2024-03-05T04:44:42.524103+00:00 19994330.290283601731 27869999.999972641468 262864330.290252536535 1
60374.197725996 2024-03-05T04:44:43.526086+00:00 19994330.290368668735 27869999.999989707023 262864330.290354698896 1
60374.197737769 2024-03-05T04:44:44.543226+00:00 19994330.290251437575 27869999.999959070235 262864330.290206819773 1
60374.197749229 2024-03-05T04:44:45.533418+00:00 19994330.290167242289 27869999.999990336597 262864330.290153890848 1
60374.197760778 2024-03-05T04:44:46.531248+00:00 19994330.290358975530 27870000.000029724091 262864330.290385007858 1
60374.197772344 2024-03-05T04:44:47.530510+00:00 19994330.290295705199 27869999.999952353537 262864330.290244340897 1
60374.197783993 2024-03-05T04:44:48.536959+00:00 19994330.290353242308 27869999.999994914979 262864330.290344446898 1
60374.197795666 2024-03-05T04:44:49.545562+00:00 19994330.290475603193 27870000.000008191913 262864330.290480107069 1
60374.197807029 2024-03-05T04:44:50.527296+00:00 19994330.290045756847 27869999.999982334673 262864330.290024399757 1
60374.197818685 2024-03-05T04:44:51.534418+00:00 19994330.290537960827 27869999.999971747398 262864330.290506005287 1
60374.197830223 2024-03-05T04:44:52.531225+00:00 19994330.290202666074 27870000.000011365861 262864330.290210336447 1
60374.197841963 2024-03-05T04:44:53.545562+00:00 19994330.290191233158 27870000.000021182001 262864330.290208727121 1
60374.197853385 2024-03-05T04:44:54.532509+00:00 19994330.290386904031 27870000.000000663102 262864330.290383875370 1
60374.197864919 2024-03-05T04:44:55.528945+00:00 19994330.290263906121 27869999.999956980348 262864330.290217161179 1
60374.197876518 2024-03-05T04:44:56.531136+00:00 19994330.290176015347 27870000.000019971281 262864330.290192276239 1
60374.197888131 2024-03-05T04:44:57.534549+00:00 19994330.290180932730 27869999.999918621033 262864330.290095835924 1
60374.197899803 2024-03-05T04:44:58.542957+00:00 19994330.290436755866 27869999.999996889383 262864330.290429949760 1
60374.197911206 2024-03-05T04:44:59.528220+00:00 19994330.290183488280 27870000.000000592321 262864330.290180385113 1
60374.197922779 2024-03-05T04:45:00.528133+00:00 19994330.290189951658 27869999.999997038394 262864330.290183305740 1
60374.197934557 2024-03-05T04:45:01.545741+00:00 19994330.290459707379 27870000.000055037439 262864330.290511071682 1
60374.197945986 2024-03-05T04:45:02.533217+00:00 19994330.290239460766 27870000.000027325004 262864330.290263086557 1
60374.197957642 2024-03-05T04:45:03.540296+00:00 19994330.290363699198 27869999.999920442700 262864330.290280431509 1
60374.197969066 2024-03-05T04:45:04.527311+00:00 19994330.290134634823 27870000.000060241669 262864330.290191173553 1
60374.197980702 2024-03-05T04:45:05.532639+00:00 19994330.290451470762 27869999.999906744808 262864330.290354520082 1
60374.197992272 2024-03-05T04:45:06.532264+00:00 19994330.290119711310 27869999.999994412065 262864330.290110409260 1
60374.198003815 2024-03-05T04:45:07.529615+00:00 19994330.290222257376 27869999.999967548996 262864330.290186107159 1
60374.198015347 2024-03-05T04:45:08.526001+00:00 19994330.290269412100 27870000.000078845769 262864330.290344566107 1
60374.198026922 2024-03-05T04:45:09.526016+00:00 19994330.290273036808 27870000.000003710389 262864330.290273040533 1
60374.198038488 2024-03-05T04:45:10.525346+00:00 19994330.290275007486 27870000.000006206334 262864330.290277510881 1
60374.198050128 2024-03-05T04:45:11.531069+00:00 19994330.290418948978 27870000.000030305237 262864330.290445566177 1
60374.198061705 2024-03-05T04:45:12.531259+00:00 19994330.290306460112 27870000.000068698078 262864330.290371447802 1
60374.198073240 2024-03-05T04:45:13.527903+00:00 19994330.290003340691 27869999.999980881810 262864330.289980500937 1
60374.198084742 2024-03-05T04:45:14.521695+00:00 19994330.290158301592 27870000.000045880675 262864330.290200501680 1
60374.198096311 2024-03-05T04:45:15.521286+00:00 19994330.290306717157 27870000.000040151179 262864330.290343165398 1
60374.198107927 2024-03-05T04:45:16.524918+00:00 19994330.290545836091 27869999.999944388866 262864330.290486514568 1
60374.198119514 2024-03-05T04:45:17.525988+00:00 19994330.289999179542 27869999.999877609313 262864330.289873093367 1
60374.198131064 2024-03-05T04:45:18.523908+00:00 19994330.290321014822 27869999.999968517572 262864330.290285855532 1
60374.198142623 2024-03-05T04:45:19.522586+00:00 19994330.290450114757 27869999.999999433756 262864330.290445864201 1
60374.198154230 2024-03-05T04:45:20.525444+00:00 19994330.290492560714 27870000.000006828457 262864330.290495693684 1
60374.198165809 2024-03-05T04:45:21.525878+00:00 19994330.290198620409 27870000.000017259270 262864330.290212184191 1
60374.198177344 2024-03-05T04:45:22.522535+00:00 19994330.290373809636 27870000.000022169203 262864330.290392279625 1
60374.198188913 2024-03-05T04:45:23.522081+00:00 19994330.290306225419 27870000.000044859946 262864330.290347397327 1
60374.198200533 2024-03-05T04:45:24.526012+00:00 19994330.290255073458 27870000.000106021762 262864330.290357410908 1
60374.198212060 2024-03-05T04:45:25.521965+00:00 19994330.290374640375 27869999.999966438860 262864330.290337383747 1
60374.198223644 2024-03-05T04:45:26.522823+00:00 19994330.290302444249 27869999.999939139932 262864330.290237903595 1
60374.198235196 2024-03-05T04:45:27.520891+00:00 19994330.290178429335 27869999.999963391572 262864330.290138125420 1
60374.198246765 2024-03-05T04:45:28.520474+00:00 19994330.290315359831 27869999.999970741570 262864330.290282398462 1
60374.198258447 2024-03-05T04:45:29.529794+00:00 19994330.290231864899 27870000.000055577606 262864330.290283739567 1
60374.198269941 2024-03-05T04:45:30.522907+00:00 19994330.290227942169 27869999.999997515231 262864330.290221780539 1
60374.198281528 2024-03-05T04:45:31.524033+00:00 19994330.290115106851 27869999.999963812530 262864330.290075242519 1
60374.198293119 2024-03-05T04:45:32.525489+00:00 19994330.290165148675 27870000.000099800527 262864330.290261268616 1
60374.198304719 2024-03-05T04:45:33.527767+00:00 19994330.290442992002 27869999.999927721918 262864330.290367037058 1
60374.198316264 2024-03-05T04:45:34.525152+00:00 19994330.290403772146 27870000.000071823597 262864330.290471911430 1
60374.198327829 2024-03-05T04:45:35.524383+00:00 19994330.290282029659 27869999.999922275543 262864330.290200620890 1
60374.198339495 2024-03-05T04:45:36.532370+00:00 19994330.290150117129 27870000.000011984259 262864330.290158390999 1
60374.198350993 2024-03-05T04:45:37.525745+00:00 19994330.290343645960 27869999.999990236014 262864330.290330171585 1
60374.198362533 2024-03-05T04:45:38.522851+00:00 19994330.290454458445 27869999.999959256500 262864330.290410012007 1
60374.198374187 2024-03-05T04:45:39.529769+00:00 19994330.290094614029 27869999.999997723848 262864330.290088653564 1
60374.198385681 2024-03-05T04:45:40.522790+00:00 19994330.290392272174 27870000.000019527972 262864330.290408104658 1
60374.198397272 2024-03-05T04:45:41.524277+00:00 19994330.290368098766 27870000.000057984143 262864330.290422409773 1
60374.198408923 2024-03-05T04:45:42.530920+00:00 19994330.290209904313 27870000.000028427690 262864330.290234625340 1
60374.198420576 2024-03-05T04:45:43.537749+00:00 19994330.290403582156 27870000.000003322959 262864330.290403217077 1
60374.198432062 2024-03-05T04:45:44.530144+00:00 19994330.290277123451 27870000.000027187169 262864330.290300607681 1
60374.198443596 2024-03-05T04:45:45.526704+00:00 19994330.290360335261 27870000.000039566308 262864330.290396213531 1
60374.198455198 2024-03-05T04:45:46.529093+00:00 19994330.290101237595 27870000.000034954399 262864330.290132492781 1
60374.198466737 2024-03-05T04:45:47.526069+00:00 19994330.290291257203 27869999.999984309077 262864330.290271878242 1
60374.198478297 2024-03-05T04:45:48.524851+00:00 19994330.290236283094 27869999.999970860779 262864330.290203452110 1
60374.198489969 2024-03-05T04:45:49.533281+00:00 19994330.290348779410 27869999.999987207353 262864330.290332287550 1
60374.198501407 2024-03-05T04:45:50.521575+00:00 19994330.290180422366 27869999.999941699207 262864330.290118426085 1
60374.198513080 2024-03-05T04:45:51.530151+00:00 19994330.290210563689 27869999.999904491007 262864330.290111362934 1
60374.198524623 2024-03-05T04:45:52.527464+00:00 19994330.290377311409 27870000.000090461224 262864330.290464073420 1
60374.198536193 2024-03-05T04:45:53.527102+00:00 19994330.290285274386 27870000.000020172447 262864330.290301740170 1
60374.198547774 2024-03-05T04:45:54.527685+00:00 19994330.290266521275 27869999.999983459711 262864330.290246278048 1
60374.198559396 2024-03-05T04:45:55.531866+00:00 19994330.290588993579 27869999.999999467283 262864330.290584772825 1
60374.198570878 2024-03-05T04:45:56.523901+00:00 19994330.290203761309 27870000.000007785857 262864330.290207833052 1
60374.198582455 2024-03-05T04:45:57.524122+00:00 19994330.290318876505 27870000.000079393387 262864330.290394574404 1
60374.198594094 2024-03-05T04:45:58.529724+00:00 19994330.290407311171 27870000.000065851957 262864330.290469467640 1
60374.198605692 2024-03-05T04:45:59.531777+00:00 19994330.289902385324 27870000.000007361174 262864330.289906054735 1
60374.198617224 2024-03-05T04:46:00.528177+00:00 19994330.290533676744 27869999.999945487827 262864330.290475487709 1
60374.198628895 2024-03-05T04:46:01.536534+00:00 19994330.290236745030 27869999.999999832362 262864330.290232867002 1
60374.198640378 2024-03-05T04:46:02.528653+00:00 19994330.290251448750 27869999.999947380275 262864330.290195107460 1
60374.198651999 2024-03-05T04:46:03.532741+00:00 19994330.290453013033 27870000.000048298389 262864330.290497630835 1
60374.198663567 2024-03-05T04:46:04.532190+00:00 19994330.290213096887 27870000.000011987984 262864330.290221393108 1
60374.198675069 2024-03-05T04:46:05.526007+00:00 19994330.290171209723 27869999.999999262393 262864330.290166765451 1
60374.198686719 2024-03-05T04:46:06.532538+00:00 19994330.290235735476 27870000.000150516629 262864330.290382534266 1
60374.198698261 2024-03-05T04:46:07.529764+00:00 19994330.290295511484 27869999.999964486808 262864330.290256291628 1
60374.198709780 2024-03-05T04:46:08.525003+00:00 19994330.290361862630 27870000.000046871603 262864330.290405035019 1
60374.198721474 2024-03-05T04:46:09.535370+00:00 19994330.290367431939 27870000.000021655113 262864330.290385395288 1
60374.198732962 2024-03-05T04:46:10.527892+00:00 19994330.290129799396 27869999.999945558608 262864330.290071666241 1
60374.198744482 2024-03-05T04:46:11.523248+00:00 19994330.290385555476 27870000.000043198466 262864330.290425062180 1
60374.198756152 2024-03-05T04:46:12.531514+00:00 19994330.290295053273 27870000.000020325184 262864330.290311694145 1
60374.198767992 2024-03-05T04:46:13.554490+00:00 19994330.290226094425 27870000.000041510910 262864330.290263921022 1
60374.198779242 2024-03-05T04:46:14.526535+00:00 19994330.290205258876 27870000.000002563000 262864330.290204137564 1
60374.198790763 2024-03-05T04:46:15.521868+00:00 19994330.290414024144 27870000.000008970499 262864330.290419310331 1
60374.198802419 2024-03-05T04:46:16.529009+00:00 19994330.290267467499 27870000.000058818609 262864330.290322601795 1
60374.198813932 2024-03-05T04:46:17.523735+00:00 19994330.290002696216 27869999.999978050590 262864330.289977073669 1
60374.198825479 2024-03-05T04:46:18.521391+00:00 19994330.290388777852 27870000.000050410628 262864330.290435492992 1
60374.198837080 2024-03-05T04:46:19.523694+00:00 19994330.290311880410 27869999.999997578561 262864330.290305763483 1
60374.198848683 2024-03-05T04:46:20.526235+00:00 19994330.290311150253 27869999.999973386526 262864330.290280848742 1
60374.198860236 2024-03-05T04:46:21.524384+00:00 19994330.290353223681 27869999.999876476824 262864330.290225982666 1
60374.198871901 2024-03-05T04:46:22.532251+00:00 19994330.290313564241 27869999.999965645373 262864330.290275514126 1
60374.198883392 2024-03-05T04:46:23.525106+00:00 19994330.290160633624 27869999.999994713813 262864330.290151655674 1
60374.198895025 2024-03-05T04:46:24.530127+00:00 19994330.290410894901 27869999.999910295010 262864330.290317505598 1
60374.198906656 2024-03-05T04:46:25.535080+00:00 19994330.290316093713 27870000.000061735511 262864330.290374159813 1
60374.198918140 2024-03-05T04:46:26.527298+00:00 19994330.290264900774 27869999.999970309436 262864330.290231525898 1
60374.198929684 2024-03-05T04:46:27.524672+00:00 19994330.290239226073 27870000.000006821007 262864330.290242344141 1
60374.198941251 2024-03-05T04:46:28.524128+00:00 19994330.290402278304 27870000.000033773482 262864330.290432333946 1
60374.198952813 2024-03-05T04:46:29.523054+00:00 19994330.289986491203 27870000.000013388693 262864330.289996176958 1
60374.198964457 2024-03-05T04:46:30.529133+00:00 19994330.290315162390 27870000.000047001988 262864330.290358453989 1
60374.198975958 2024-03-05T04:46:31.522753+00:00 19994330.290408056229 27870000.000015106052 262864330.290419459343 1
60374.198987534 2024-03-05T04:46:32.522942+00:00 19994330.290320478380 27869999.999944355339 262864330.290261149406 1
60374.198999101 2024-03-05T04:46:33.522341+00:00 19994330.290364228189 27869999.999917842448 262864330.290278375149 1
60374.199010698 2024-03-05T04:46:34.524300+00:00 19994330.290243756026 27870000.000007603317 262864330.290247648954 1
60374.199022263 2024-03-05T04:46:35.523532+00:00 19994330.290247213095 27870000.000011105090 262864330.290254622698 1
60374.199033830 2024-03-05T04:46:36.522918+00:00 19994330.290275264531 27869999.999916661531 262864330.290188252926 1
60374.199045414 2024-03-05T04:46:37.523774+00:00 19994330.290247756988 27870000.000094048679 262864330.290338128805 1
60374.199057012 2024-03-05T04:46:38.525877+00:00 19994330.290263433009 27869999.999987166375 262864330.290246903896 1
60374.199068695 2024-03-05T04:46:39.535220+00:00 19994330.290457975119 27870000.000047679991 262864330.290501952171 1
60374.199080173 2024-03-05T04:46:40.526924+00:00 19994330.290525555611 27869999.999996237457 262864330.290518105030 1
60374.199091687 2024-03-05T04:46:41.521757+00:00 19994330.290248151869 27870000.000037565827 262864330.290282011032 1
60374.199103341 2024-03-05T04:46:42.528722+00:00 19994330.289991736412 27869999.999970756471 262864330.289958804846 1
60374.199114961 2024-03-05T04:46:43.532643+00:00 19994330.290494721383 27869999.999978158623 262864330.290469169617 1
60374.199126417 2024-03-05T04:46:44.522394+00:00 19994330.290470056236 27869999.999954063445 262864330.290420442820 1
60374.199138086 2024-03-05T04:46:45.530642+00:00 19994330.290069065988 27869999.999963812530 262864330.290029197931 1
60374.199149665 2024-03-05T04:46:46.531063+00:00 19994330.290459562093 27869999.999957390130 262864330.290413260460 1
60374.199161155 2024-03-05T04:46:47.523797+00:00 19994330.290110480040 27869999.999944020063 262864330.290050804615 1
60374.199172867 2024-03-05T04:46:48.535701+00:00 19994330.290079023689 27870000.000059511513 262864330.290134847164 1
60374.199184326 2024-03-05T04:46:49.525756+00:00 19994330.290381520987 27870000.000040795654 262864330.290418624878 1
60374.199195916 2024-03-05T04:46:50.527110+00:00 19994330.290179252625 27870000.000004850328 262864330.290180414915 1
60374.199207477 2024-03-05T04:46:51.526008+00:00 19994330.290262907743 27870000.000077065080 262864330.290336281061 1
60374.199219120 2024-03-05T04:46:52.531983+00:00 19994330.290319439024 27869999.999991759658 262864330.290307521820 1
60374.199230611 2024-03-05T04:46:53.524784+00:00 19994330.290369946510 27869999.999938048422 262864330.290304303169 1
60374.199242288 2024-03-05T04:46:54.533671+00:00 19994330.290174987167 27870000.000033318996 262864330.290204614401 1
60374.199253764 2024-03-05T04:46:55.525222+00:00 19994330.290283709764 27869999.999911926687 262864330.290191948414 1
60374.199265505 2024-03-05T04:46:56.539613+00:00 19994330.290360353887 27869999.999986384064 262864330.290343046188 1
60374.199277000 2024-03-05T04:46:57.532812+00:00 19994330.290155563504 27870000.000006459653 262864330.290158331394 1
60374.199288673 2024-03-05T04:46:58.541324+00:00 19994330.290372304618 27870000.000001098961 262864330.290369719267 1
60374.199300187 2024-03-05T04:46:59.536134+00:00 19994330.290219191462 27869999.999955378473 262864330.290170878172 1
60374.199311723 2024-03-05T04:47:00.532888+00:00 19994330.290344927460 27870000.000002376735 262864330.290343612432 1
60374.199323356 2024-03-05T04:47:01.537986+00:00 19994330.290229648352 27870000.000055033714 262864330.290280997753 1
60374.199334758 2024-03-05T04:47:02.523083+00:00 19994330.290259264410 27869999.999951053411 262864330.290206640959 1
60374.199346342 2024-03-05T04:47:03.523961+00:00 19994330.290366981179 27869999.999988652766 262864330.290351927280 1
60374.199357895 2024-03-05T04:47:04.522157+00:00 19994330.290291693062 27870000.000008478761 262864330.290296465158 1
60374.199369478 2024-03-05T04:47:05.522910+00:00 19994330.290329240263 27870000.000017937273 262864330.290343493223 1
60374.199381040 2024-03-05T04:47:06.521911+00:00 19994330.290501803160 27869999.999965902418 262864330.290464013815 1
60374.199392636 2024-03-05T04:47:07.523730+00:00 19994330.290290772915 27870000.000036410987 262864330.290323495865 1
60374.199404169 2024-03-05T04:47:08.520217+00:00 19994330.290236990899 27870000.000031277537 262864330.290264576674 1
60374.199415781 2024-03-05T04:47:09.523433+00:00 19994330.290339391679 27870000.000006698072 262864330.290342390537 1
60374.199427352 2024-03-05T04:47:10.523245+00:00 19994330.290255032480 27870000.000038787723 262864330.290290147066 1
60374.199438905 2024-03-05T04:47:11.521421+00:00 19994330.290170188993 27869999.999959450215 262864330.290125936270 1
60374.199450480 2024-03-05T04:47:12.521501+00:00 19994330.290181096643 27870000.000077184290 262864330.290254592896 1
60374.199462179 2024-03-05T04:47:13.532246+00:00 19994330.290356703103 27870000.000089734793 262864330.290442734957 1
60374.199473674 2024-03-05T04:47:14.525463+00:00 19994330.290381457657 27870000.000009238720 262864330.290387004614 1
60374.199485388 2024-03-05T04:47:15.537508+00:00 19994330.289992619306 27869999.999839317054 262864330.289828240871 1
60374.199496971 2024-03-05T04:47:16.538302+00:00 19994330.290434002876 27870000.000061370432 262864330.290491670370 1
60374.199508463 2024-03-05T04:47:17.531217+00:00 19994330.290355026722 27869999.999992214143 262864330.290343552828 1
60374.199520009 2024-03-05T04:47:18.528763+00:00 19994330.290180783719 27869999.999979320914 262864330.290156394243 1
60374.199531651 2024-03-05T04:47:19.534675+00:00 19994330.290105354041 27869999.999963976443 262864330.290065616369 1
60374.199543192 2024-03-05T04:47:20.531769+00:00 19994330.290297225118 27870000.000016111881 262864330.290309667587 1
60374.199554758 2024-03-05T04:47:21.531051+00:00 19994330.290291335434 27870000.000015202910 262864330.290302842855 1
60374.199566311 2024-03-05T04:47:22.529303+00:00 19994330.289974119514 27869999.999998066574 262864330.289968490601 1
60374.199577995 2024-03-05T04:47:23.538718+00:00 19994330.290491048247 27870000.000065926462 262864330.290553271770 1
60374.199589612 2024-03-05T04:47:24.542481+00:00 19994330.290336120874 27870000.000006511807 262864330.290338933468 1
60374.199601064 2024-03-05T04:47:25.531946+00:00 19994330.289868749678 27870000.000034756958 262864330.289899796247 1
60374.199612737 2024-03-05T04:47:26.540487+00:00 19994330.290419794619 27869999.999990090728 262864330.290406197309 1
60374.199624163 2024-03-05T04:47:27.527693+00:00 19994330.290256738663 27869999.999990031123 262864330.290243089199 1
60374.199635742 2024-03-05T04:47:28.528143+00:00 19994330.290430560708 27869999.999968085438 262864330.290394961834 1
60374.199647621 2024-03-05T04:47:29.554493+00:00 19994330.290239606053 27869999.999925661832 262864330.290161579847 1
60374.199658941 2024-03-05T04:47:30.532552+00:00 19994330.290368292481 27870000.000072516501 262864330.290437102318 1
60374.199670445 2024-03-05T04:47:31.526456+00:00 19994330.290224123746 27870000.000049322844 262864330.290269762278 1
60374.199682034 2024-03-05T04:47:32.527680+00:00 19994330.290328547359 27869999.999972544611 262864330.290297389030 1
60374.199693745 2024-03-05T04:47:33.539591+00:00 19994330.290349975228 27870000.000069338828 262864330.290415644646 1
60374.199705132 2024-03-05T04:47:34.523395+00:00 19994330.290425937623 27870000.000055525452 262864330.290477752686 1
60374.199716747 2024-03-05T04:47:35.526968+00:00 19994330.290163449943 27869999.999987635761 262864330.290147393942 1
60374.199728451 2024-03-05T04:47:36.538122+00:00 19994330.290005125105 27870000.000006936491 262864330.290008366108 1
60374.199739985 2024-03-05T04:47:37.534734+00:00 19994330.290351387113 27870000.000013709068 262864330.290361404419 1
60374.199751487 2024-03-05T04:47:38.528503+00:00 19994330.290148865432 27870000.000027325004 262864330.290172487497 1
60374.199763070 2024-03-05T04:47:39.529231+00:00 19994330.290395069867 27869999.999932438135 262864330.290323823690 1
60374.199774806 2024-03-05T04:47:40.543285+00:00 19994330.290268328041 27870000.000070370734 262864330.290334999561 1
60374.199786346 2024-03-05T04:47:41.540306+00:00 19994330.290307633579 27869999.999923773110 262864330.290227711201 1
60374.199797750 2024-03-05T04:47:42.525663+00:00 19994330.290389657021 27870000.000032734126 262864330.290418684483 1
60374.199809446 2024-03-05T04:47:43.536115+00:00 19994330.290274415165 27870000.000049889088 262864330.290320605040 1
60374.199821018 2024-03-05T04:47:44.535957+00:00 19994330.290257938206 27870000.000002507120 262864330.290256738663 1
60374.199832718 2024-03-05T04:47:45.546880+00:00 19994330.290199849755 27870000.000079076737 262864330.290275216103 1
60374.199844146 2024-03-05T04:47:46.534239+00:00 19994330.290149662644 27870000.000017628074 262864330.290163606405 1
60374.199855684 2024-03-05T04:47:47.531107+00:00 19994330.290112759918 27869999.999904431403 262864330.290013492107 1
60374.199867218 2024-03-05T04:47:48.527668+00:00 19994330.290280792862 27870000.000001233071 262864330.290278315544 1
60374.199878860 2024-03-05T04:47:49.533542+00:00 19994330.290295049548 27870000.000018775463 262864330.290310144424 1
60374.199890479 2024-03-05T04:47:50.537367+00:00 19994330.290351547301 27869999.999926850200 262864330.290274709463 1
60374.199902046 2024-03-05T04:47:51.536824+00:00 19994330.290270809084 27870000.000017374754 262864330.290284484625 1
60374.199913505 2024-03-05T04:47:52.526884+00:00 19994330.290271326900 27870000.000014420599 262864330.290282070637 1
60374.199925116 2024-03-05T04:47:53.530014+00:00 19994330.290364887565 27869999.999940589070 262864330.290301769972 1
60374.199936752 2024-03-05T04:47:54.535413+00:00 19994330.290224265307 27870000.000025011599 262864330.290245562792 1
60374.199948229 2024-03-05T04:47:55.526994+00:00 19994330.290060270578 27869999.999936733395 262864330.289993315935 1
60374.199959902 2024-03-05T04:47:56.535559+00:00 19994330.290252521634 27870000.000051416457 262864330.290300250053 1
60374.199971450 2024-03-05T04:47:57.533292+00:00 19994330.290263634175 27869999.999935220927 262864330.290195137262 1
60374.199983072 2024-03-05T04:47:58.537364+00:00 19994330.290325194597 27870000.000059198588 262864330.290380686522 1
60374.199994617 2024-03-05T04:47:59.534869+00:00 19994330.290394209325 27869999.999988589436 262864330.290379106998 1
60374.200006268 2024-03-05T04:48:00.541604+00:00 19994330.290237959474 27869999.999940615147 262864330.290174871683 1
60374.200018005 2024-03-05T04:48:01.555643+00:00 19994330.290351878852 27870000.000070046633 262864330.290418207645 1
60374.200029305 2024-03-05T04:48:02.531979+00:00 19994330.290217917413 27869999.999929785728 262864330.290143996477 1
60374.200040755 2024-03-05T04:48:03.521237+00:00 19994330.290525581688 27869999.999831065536 262864330.290352970362 1
60374.200052380 2024-03-05T04:48:04.525589+00:00 19994330.290356136858 27869999.999981619418 262864330.290334045887 1
60374.200063977 2024-03-05T04:48:05.527603+00:00 19994330.290259554982 27870000.000001125038 262864330.290256977081 1
60374.200075526 2024-03-05T04:48:06.525460+00:00 19994330.290172930807 27870000.000028058887 262864330.290197312832 1
60374.200087080 2024-03-05T04:48:07.523674+00:00 19994330.290276829153 27869999.999994851649 262864330.290267974138 1
60374.200098625 2024-03-05T04:48:08.521180+00:00 19994330.290251377970 27870000.000081975013 262864330.290329664946 1
60374.200110273 2024-03-05T04:48:09.527622+00:00 19994330.290385559201 27870000.000017467886 262864330.290399312973 1
60374.200121848 2024-03-05T04:48:10.527674+00:00 19994330.290204495192 27869999.999924212694 262864330.290125012398 1
60374.200133376 2024-03-05T04:48:11.523726+00:00 19994330.290204212070 27870000.000009100884 262864330.290209591389 1
60374.200144928 2024-03-05T04:48:12.521763+00:00 19994330.290396317840 27870000.000021252781 262864330.290413856506 1
60374.200156690 2024-03-05T04:48:13.537979+00:00 19994330.290443301201 27870000.000021122396 262864330.290460735559 1
60374.200168164 2024-03-05T04:48:14.529317+00:00 19994330.290165003389 27869999.999979510903 262864330.290140807629 1
60374.200179672 2024-03-05T04:48:15.523667+00:00 19994330.290537402034 27869999.999986443669 262864330.290520131588 1
60374.200191219 2024-03-05T04:48:16.521371+00:00 19994330.290195059031 27870000.000090409070 262864330.290281772614 1
60374.200202873 2024-03-05T04:48:17.528264+00:00 19994330.290382839739 27870000.000020075589 262864330.290399223566 1
60374.200214399 2024-03-05T04:48:18.524047+00:00 19994330.290311999619 27870000.000034935772 262864330.290343225002 1
60374.200225976 2024-03-05T04:48:19.524347+00:00 19994330.290210116655 27870000.000098332763 262864330.290304780006 1
60374.200237563 2024-03-05T04:48:20.525487+00:00 19994330.290336608887 27869999.999981116503 262864330.290314018726 1
60374.200249179 2024-03-05T04:48:21.529037+00:00 19994330.290384598076 27869999.999978996813 262864330.290359884501 1
60374.200260738 2024-03-05T04:48:22.527758+00:00 19994330.290278587490 27869999.999902199954 262864330.290177077055 1
60374.200272260 2024-03-05T04:48:23.523303+00:00 19994330.290364950895 27869999.999905884266 262864330.290267139673 1
60374.200283814 2024-03-05T04:48:24.521548+00:00 19994330.290065798908 27870000.000002935529 262864330.290065020323 1
60374.200295405 2024-03-05T04:48:25.523049+00:00 19994330.290348481387 27870000.000077519566 262864330.290422290564 1
60374.200306993 2024-03-05T04:48:26.524181+00:00 19994330.290388502181 27870000.000056926161 262864330.290441721678 1
60374.200318551 2024-03-05T04:48:27.522810+00:00 19994330.290463384241 27869999.999898161739 262864330.290357857943 1
60374.200330167 2024-03-05T04:48:28.526427+00:00 19994330.290160719305 27870000.000042296946 262864330.290199309587 1
60374.200341742 2024-03-05T04:48:29.526526+00:00 19994330.290152035654 27870000.000061009079 262864330.290209352970 1
60374.200353251 2024-03-05T04:48:30.520869+00:00 19994330.290521524847 27869999.999984730035 262864330.290502578020 1
60374.200364843 2024-03-05T04:48:31.522461+00:00 19994330.290090780705 27869999.999985154718 262864330.290072232485 1
60374.200376460 2024-03-05T04:48:32.526121+00:00 19994330.290476553142 27870000.000026475638 262864330.290499329567 1
60374.200388023 2024-03-05T04:48:33.525197+00:00 19994330.290163412690 27870000.000009436160 262864330.290169179440 1
60374.200399559 2024-03-05T04:48:34.521868+00:00 19994330.290199667215 27869999.999964058399 262864330.290160030127 1
60374.200411170 2024-03-05T04:48:35.525052+00:00 19994330.290115956217 27869999.999991152436 262864330.290103405714 1
60374.200422782 2024-03-05T04:48:36.528411+00:00 19994330.290183406323 27870000.000024031848 262864330.290203720331 1
60374.200434305 2024-03-05T04:48:37.523941+00:00 19994330.290383551270 27870000.000017561018 262864330.290397405624 1
60374.200445888 2024-03-05T04:48:38.524729+00:00 19994330.290453869849 27870000.000017769635 262864330.290467947721 1
60374.200457449 2024-03-05T04:48:39.523604+00:00 19994330.290266491473 27870000.000041604042 262864330.290304392576 1
60374.200469019 2024-03-05T04:48:40.523214+00:00 19994330.290114998817 27870000.000059295446 262864330.290170609951 1
60374.200480666 2024-03-05T04:48:41.529569+00:00 19994330.290297202766 27870000.000005573034 262864330.290299087763 1
60374.200492173 2024-03-05T04:48:42.523772+00:00 19994330.290219936520 27870000.000014372170 262864330.290230602026 1
60374.200503714 2024-03-05T04:48:43.520936+00:00 19994330.290293823928 27869999.999958202243 262864330.290248334408 1
60374.200515326 2024-03-05T04:48:44.524172+00:00 19994330.290230091661 27869999.999945115298 262864330.290171504021 1
60374.200526924 2024-03-05T04:48:45.526234+00:00 19994330.290241997689 27869999.999991692603 262864330.290229976177 1
60374.200538493 2024-03-05T04:48:46.525757+00:00 19994330.290358554572 27869999.999932818115 262864330.290287673473 1
60374.200550044 2024-03-05T04:48:47.523796+00:00 19994330.290234018117 27870000.000061504543 262864330.290291845798 1
60374.200561778 2024-03-05T04:48:48.537628+00:00 19994330.290207650512 27869999.999991148710 262864330.290195107460 1
60374.200573249 2024-03-05T04:48:49.528745+00:00 19994330.290339689702 27870000.000004623085 262864330.290340602398 1
60374.200584857 2024-03-05T04:48:50.531616+00:00 19994330.290173664689 27870000.000058457255 262864330.290228426456 1
60374.200596383 2024-03-05T04:48:51.527517+00:00 19994330.290265079588 27870000.000070117414 262864330.290331512690 1
60374.200607935 2024-03-05T04:48:52.525535+00:00 19994330.290102407336 27870000.000033006072 262864330.290131747723 1
60374.200619633 2024-03-05T04:48:53.536273+00:00 19994330.290181517601 27870000.000012554228 262864330.290190368891 1
60374.200631049 2024-03-05T04:48:54.522582+00:00 19994330.290309518576 27869999.999884504825 262864330.290190339088 1
60374.200642693 2024-03-05T04:48:55.528672+00:00 19994330.290221836418 27869999.999920107424 262864330.290138244629 1
60374.200654302 2024-03-05T04:48:56.531657+00:00 19994330.290271259844 27869999.999932229519 262864330.290199786425 1
60374.200665953 2024-03-05T04:48:57.538348+00:00 19994330.290440157056 27870000.000001482666 262864330.290437936783 1
60374.200677428 2024-03-05T04:48:58.529813+00:00 19994330.290206059813 27870000.000032264739 262864330.290234625340 1
60374.200689109 2024-03-05T04:48:59.539038+00:00 19994330.290413685143 27869999.999970089644 262864330.290380060673 1
60374.200700581 2024-03-05T04:49:00.530201+00:00 19994330.290248014033 27869999.999973997474 262864330.290218323469 1
60374.200712141 2024-03-05T04:49:01.528946+00:00 19994330.290141187608 27870000.000003743917 262864330.290141254663 1
60374.200723657 2024-03-05T04:49:02.524004+00:00 19994330.290282301605 27870000.000023972243 262864330.290302574635 1
60374.200735205 2024-03-05T04:49:03.521738+00:00 19994330.290265265852 27870000.000018611550 262864330.290280163288 1
60374.200746887 2024-03-05T04:49:04.531014+00:00 19994330.290350165218 27870000.000005770475 262864330.290352255106 1
60374.200758361 2024-03-05T04:49:05.522413+00:00 19994330.290190108120 27869999.999959047884 262864330.290145456791 1
60374.200769952 2024-03-05T04:49:06.523805+00:00 19994330.290058966726 27870000.000043656677 262864330.290098935366 1
60374.200781564 2024-03-05T04:49:07.527174+00:00 19994330.289968896657 27870000.000050436705 262864330.290015637875 1
60374.200793141 2024-03-05T04:49:08.527445+00:00 19994330.290325757116 27869999.999998960644 262864330.290321022272 1
60374.200804648 2024-03-05T04:49:09.521640+00:00 19994330.290217168629 27869999.999976523221 262864330.290189981461 1
60374.200816245 2024-03-05T04:49:10.523607+00:00 19994330.290378578007 27869999.999951012433 262864330.290325880051 1
60374.200827789 2024-03-05T04:49:11.520928+00:00 19994330.290406394750 27870000.000009730458 262864330.290412425995 1
60374.200839385 2024-03-05T04:49:12.522887+00:00 19994330.290391240269 27870000.000004835427 262864330.290392369032 1
60374.200851008 2024-03-05T04:49:13.527075+00:00 19994330.290217842907 27870000.000006034970 262864330.290220171213 1
60374.200862598 2024-03-05T04:49:14.528427+00:00 19994330.290240436792 27869999.999982889742 262864330.290219634771 1
60374.200874176 2024-03-05T04:49:15.528793+00:00 19994330.290421355516 27870000.000012896955 262864330.290430575609 1
60374.200885759 2024-03-05T04:49:16.529533+00:00 19994330.290299329907 27869999.999955464154 262864330.290251106024 1
60374.200897305 2024-03-05T04:49:17.527143+00:00 19994330.290344104171 27870000.000004019588 262864330.290344417095 1
60374.200908878 2024-03-05T04:49:18.527089+00:00 19994330.290262427181 27870000.000037375838 262864330.290296107531 1
60374.200920480 2024-03-05T04:49:19.529484+00:00 19994330.290443122387 27870000.000058274716 262864330.290497690439 1
60374.200932250 2024-03-05T04:49:20.546396+00:00 19994330.290257949382 27870000.000023696572 262864330.290277957916 1
60374.200943595 2024-03-05T04:49:21.526632+00:00 19994330.290113750845 27869999.999963629991 262864330.290073692799 1
60374.200955145 2024-03-05T04:49:22.524529+00:00 19994330.290729053319 27870000.000013791025 262864330.290739148855 1
60374.200966717 2024-03-05T04:49:23.524378+00:00 19994330.290071897209 27869999.999996587634 262864330.290064811707 1
60374.200978482 2024-03-05T04:49:24.540830+00:00 19994330.290504455566 27869999.999930992723 262864330.290431737900 1
60374.200989976 2024-03-05T04:49:25.533870+00:00 19994330.290088124573 27869999.999956004322 262864330.290040433407 1
60374.201001594 2024-03-05T04:49:26.537740+00:00 19994330.290204204619 27870000.000035993755 262864330.290236502886 1
60374.201013071 2024-03-05T04:49:27.529395+00:00 19994330.290258508176 27869999.999973028898 262864330.290227830410 1
60374.201024695 2024-03-05T04:49:28.533695+00:00 19994330.290246862918 27869999.999955337495 262864330.290198504925 1
60374.201036231 2024-03-05T04:49:29.530347+00:00 19994330.290363125503 27869999.999948065728 262864330.290307492018 1
60374.201047756 2024-03-05T04:49:30.526109+00:00 19994330.290353558958 27869999.999972496182 262864330.290322363377 1
60374.201059333 2024-03-05T04:49:31.526388+00:00 19994330.290111448616 27870000.000025652349 262864330.290133416653 1
60374.201070985 2024-03-05T04:49:32.533114+00:00 19994330.290497276932 27870000.000020451844 262864330.290514022112 1
60374.201082678 2024-03-05T04:49:33.543360+00:00 19994330.290146399289 27870000.000034395605 262864330.290177106857 1
60374.201094092 2024-03-05T04:49:34.529563+00:00 19994330.290083955973 27870000.000028524548 262864330.290108770132 1
60374.201105898 2024-03-05T04:49:35.549616+00:00 19994330.290219988674 27870000.000060934573 262864330.290277242661 1
60374.201117309 2024-03-05T04:49:36.535506+00:00 19994330.290304411203 27870000.000002749264 262864330.290303468704 1
60374.201128758 2024-03-05T04:49:37.524742+00:00 19994330.290380559862 27870000.000050142407 262864330.290426999331 1
60374.201140382 2024-03-05T04:49:38.529009+00:00 19994330.290350250900 27870000.000060416758 262864330.290406972170 1
60374.201151934 2024-03-05T04:49:39.527043+00:00 19994330.290211811662 27869999.999923273921 262864330.290131390095 1
60374.201163507 2024-03-05T04:49:40.527008+00:00 19994330.290334902704 27869999.999895513058 262864330.290226727724 1
60374.201175218 2024-03-05T04:49:41.538844+00:00 19994330.290344789624 27870000.000022128224 262864330.290363192558 1
60374.201186685 2024-03-05T04:49:42.529605+00:00 19994330.290145542473 27869999.999998264015 262864330.290140122175 1
60374.201198344 2024-03-05T04:49:43.536898+00:00 19994330.290317147970 27870000.000000596046 262864330.290314048529 1
60374.201209850 2024-03-05T04:49:44.531050+00:00 19994330.290193520486 27870000.000072821975 262864330.290262669325 1
60374.201221433 2024-03-05T04:49:45.531850+00:00 19994330.290384449065 27869999.999927755445 262864330.290308505297 1
60374.201232937 2024-03-05T04:49:46.525769+00:00 19994330.289981473237 27870000.000020936131 262864330.289998710155 1
60374.201244727 2024-03-05T04:49:47.544411+00:00 19994330.290352940559 27870000.000033885241 262864330.290383130312 1
60374.201256111 2024-03-05T04:49:48.528029+00:00 19994330.290108371526 27869999.999950576574 262864330.290055274963 1
60374.201267822 2024-03-05T04:49:49.539850+00:00 19994330.290213286877 27869999.999987296760 262864330.290196895599 1
60374.201279319 2024-03-05T04:49:50.533192+00:00 19994330.290203634650 27869999.999942511320 262864330.290142446756 1
60374.201290919 2024-03-05T04:49:51.535465+00:00 19994330.290440212935 27869999.999945703894 262864330.290382206440 1
60374.201302448 2024-03-05T04:49:52.531486+00:00 19994330.290237657726 27870000.000010978431 262864330.290244936943 1
60374.201314041 2024-03-05T04:49:53.533199+00:00 19994330.290548376739 27870000.000027578324 262864330.290572255850 1
60374.201325639 2024-03-05T04:49:54.535213+00:00 19994330.290225006640 27870000.000028874725 262864330.290250182152 1
60374.201337113 2024-03-05T04:49:55.526581+00:00 19994330.290334396064 27870000.000038996339 262864330.290369689465 1
60374.201348739 2024-03-05T04:49:56.531060+00:00 19994330.290109176189 27870000.000046975911 262864330.290152460337 1
60374.201360351 2024-03-05T04:49:57.534351+00:00 19994330.290308307856 27869999.999949797988 262864330.290254414082 1
60374.201371854 2024-03-05T04:49:58.528225+00:00 19994330.290133453906 27870000.000163890421 262864330.290293633938 1
60374.201383444 2024-03-05T04:49:59.529542+00:00 19994330.290153935552 27869999.999881170690 262864330.290031433105 1
60374.201395039 2024-03-05T04:50:00.531364+00:00 19994330.290510654449 27870000.000013161451 262864330.290520131588 1
60374.201406640 2024-03-05T04:50:01.533647+00:00 19994330.290234845132 27869999.999954394996 262864330.290185540915 1
60374.201418186 2024-03-05T04:50:02.531247+00:00 19994330.290236018598 27869999.999964721501 262864330.290197044611 1
60374.201429812 2024-03-05T04:50:03.535792+00:00 19994330.290274444968 27869999.999998170882 262864330.290268927813 1
60374.201441290 2024-03-05T04:50:04.527487+00:00 19994330.290465816855 27869999.999970115721 262864330.290432214737 1
60374.201452946 2024-03-05T04:50:05.534560+00:00 19994330.290267009288 27870000.000001870096 262864330.290265202522 1
60374.201464470 2024-03-05T04:50:06.530149+00:00 19994330.290399551392 27870000.000078648329 262864330.290474504232 1
60374.201476104 2024-03-05T04:50:07.535382+00:00 19994330.290206622332 27870000.000038556755 262864330.290241479874 1
60374.201487601 2024-03-05T04:50:08.528723+00:00 19994330.290358472615 27870000.000092137605 262864330.290446937084 1
60374.201499216 2024-03-05T04:50:09.532247+00:00 19994330.290346682072 27869999.999975111336 262864330.290318101645 1
60374.201510681 2024-03-05T04:50:10.522830+00:00 19994330.289949446917 27869999.999962024391 262864330.289907783270 1
60374.201522380 2024-03-05T04:50:11.533659+00:00 19994330.290483072400 27869999.999912701547 262864330.290392100811 1
60374.201533881 2024-03-05T04:50:12.527289+00:00 19994330.290102709085 27870000.000049129128 262864330.290148139000 1
60374.201545543 2024-03-05T04:50:13.534886+00:00 19994330.290266361088 27869999.999949369580 262864330.290212035179 1
60374.201557149 2024-03-05T04:50:14.537689+00:00 19994330.290434263647 27869999.999972194433 262864330.290402770042 1
60374.201568657 2024-03-05T04:50:15.531975+00:00 19994330.290277741849 27870000.000063873827 262864330.290337920189 1
60374.201580156 2024-03-05T04:50:16.525493+00:00 19994330.290403101593 27869999.999982696027 262864330.290382087231 1
60374.201591761 2024-03-05T04:50:17.528113+00:00 19994330.290393464267 27870000.000075347722 262864330.290465116501 1
60374.201603340 2024-03-05T04:50:18.528538+00:00 19994330.290465485305 27870000.000068303198 262864330.290530085564 1
60374.201614894 2024-03-05T04:50:19.526855+00:00 19994330.290216945112 27869999.999950475991 262864330.290163725615 1
60374.201626480 2024-03-05T04:50:20.527845+00:00 19994330.290217075497 27870000.000041015446 262864330.290254384279 1
60374.201637984 2024-03-05T04:50:21.521806+00:00 19994330.290106896311 27869999.999982785434 262864330.290085971355 1
60374.201649594 2024-03-05T04:50:22.524878+00:00 19994330.290313787758 27869999.999934285879 262864330.290244370699 1
60374.201661151 2024-03-05T04:50:23.523440+00:00 19994330.290282115340 27869999.999987579882 262864330.290265977383 1
60374.201672747 2024-03-05T04:50:24.525371+00:00 19994330.290237903595 27869999.999967437238 262864330.290201634169 1
60374.201684351 2024-03-05T04:50:25.527951+00:00 19994330.290260948241 27870000.000072717667 262864330.290329962969 1
60374.201695869 2024-03-05T04:50:26.523101+00:00 19994330.290590032935 27870000.000093556941 262864330.290679872036 1
60374.201707483 2024-03-05T04:50:27.526566+00:00 19994330.290450587869 27870000.000018876046 262864330.290465772152 1
60374.201719057 2024-03-05T04:50:28.526500+00:00 19994330.290069412440 27870000.000031746924 262864330.290097445250 1
60374.201730571 2024-03-05T04:50:29.521343+00:00 19994330.290342517197 27870000.000058803707 262864330.290397614241 1
60374.201742265 2024-03-05T04:50:30.531743+00:00 19994330.290237963200 27870000.000024754554 262864330.290259033442 1
60374.201753744 2024-03-05T04:50:31.523520+00:00 19994330.290203854442 27869999.999896582216 262864330.290096759796 1
60374.201765357 2024-03-05T04:50:32.526859+00:00 19994330.290273405612 27869999.999917335808 262864330.290187031031 1
60374.201776866 2024-03-05T04:50:33.521208+00:00 19994330.290292955935 27869999.999949645251 262864330.290238887072 1
60374.201788431 2024-03-05T04:50:34.520492+00:00 19994330.290353216231 27870000.000066533685 262864330.290416032076 1
60374.201800024 2024-03-05T04:50:35.522062+00:00 19994330.290212869644 27869999.999975144863 262864330.290184319019 1
60374.201811669 2024-03-05T04:50:36.528207+00:00 19994330.290431603789 27869999.999981954694 262864330.290409862995 1
60374.201823164 2024-03-05T04:50:37.521393+00:00 19994330.290287245065 27870000.000074982643 262864330.290358543396 1
60374.201834855 2024-03-05T04:50:38.531458+00:00 19994330.290118090808 27870000.000045411289 262864330.290159821510 1
60374.201846384 2024-03-05T04:50:39.527640+00:00 19994330.290338803083 27870000.000086400658 262864330.290421515703 1
60374.201858044 2024-03-05T04:50:40.534981+00:00 19994330.290141094476 27870000.000030614436 262864330.290168017149 1
60374.201869551 2024-03-05T04:50:41.529194+00:00 19994330.290143214166 27869999.999930918217 262864330.290070444345 1
60374.201881079 2024-03-05T04:50:42.525272+00:00 19994330.290327288210 27870000.000036139041 262864330.290359735489 1
60374.201892648 2024-03-05T04:50:43.524832+00:00 19994330.290486682206 27869999.999953087419 262864330.290436089039 1
60374.201904196 2024-03-05T04:50:44.522544+00:00 19994330.290486786515 27869999.999993383884 262864330.290476471186 1
60374.201915807 2024-03-05T04:50:45.525687+00:00 19994330.290061101317 27869999.999985497445 262864330.290042877197 1
60374.201927343 2024-03-05T04:50:46.522418+00:00 19994330.290420260280 27870000.000060196966 262864330.290476769209 1
60374.201938948 2024-03-05T04:50:47.525091+00:00 19994330.290295992047 27869999.999993197620 262864330.290285497904 1
60374.201950497 2024-03-05T04:50:48.522983+00:00 19994330.290387388319 27870000.000035833567 262864330.290419518948 1
60374.201962074 2024-03-05T04:50:49.523231+00:00 19994330.290179263800 27870000.000050060451 262864330.290225625038 1
60374.201973623 2024-03-05T04:50:50.520982+00:00 19994330.290048979223 27869999.999984320253 262864330.290029615164 1
60374.201985198 2024-03-05T04:50:51.521090+00:00 19994330.290449604392 27870000.000007290393 262864330.290453195572 1
60374.201996781 2024-03-05T04:50:52.521882+00:00 19994330.290313504636 27869999.999928768724 262864330.290238589048 1
60374.202008337 2024-03-05T04:50:53.520308+00:00 19994330.290406588465 27869999.999946411699 262864330.290349304676 1
60374.202020048 2024-03-05T04:50:54.532151+00:00 19994330.290257193148 27869999.999970853329 262864330.290224343538 1
60374.202031487 2024-03-05T04:50:55.520492+00:00 19994330.290348239243 27869999.999929822981 262864330.290274351835 1
60374.202043077 2024-03-05T04:50:56.521812+00:00 19994330.290346786380 27870000.000009689480 262864330.290352761745 1
60374.202054647 2024-03-05T04:50:57.521532+00:00 19994330.290199674666 27869999.999921452254 262864330.290117412806 1
60374.202066245 2024-03-05T04:50:58.523512+00:00 19994330.290220092982 27869999.999995201826 262864330.290211588144 1
60374.202077796 2024-03-05T04:50:59.521590+00:00 19994330.290387474000 27870000.000022027642 262864330.290405809879 1
60374.202089398 2024-03-05T04:51:00.523952+00:00 19994330.290358010679 27870000.000047825277 262864330.290402144194 1
60374.202101459 2024-03-05T04:51:01.566029+00:00 19994330.290539409965 27869999.999994471669 262864330.290530174971 1
60374.202112613 2024-03-05T04:51:02.529755+00:00 19994330.289876941592 27870000.000010091811 262864330.289883345366 1
60374.202124099 2024-03-05T04:51:03.522167+00:00 19994330.290073815733 27870000.000085238367 262864330.290155351162 1
60374.202135671 2024-03-05T04:51:04.521956+00:00 19994330.290330380201 27869999.999939098954 262864330.290265768766 1
60374.202147267 2024-03-05T04:51:05.523879+00:00 19994330.290382467210 27870000.000070802867 262864330.290449589491 1
60374.202158856 2024-03-05T04:51:06.525181+00:00 19994330.290376614779 27870000.000003814697 262864330.290376722813 1
60374.202170456 2024-03-05T04:51:07.527417+00:00 19994330.290197052062 27869999.999926194549 262864330.290119558573 1
60374.202182019 2024-03-05T04:51:08.526471+00:00 19994330.289917800575 27869999.999964240938 262864330.289878338575 1
60374.202193627 2024-03-05T04:51:09.529348+00:00 19994330.290593642741 27869999.999979201704 262864330.290569156408 1
60374.202205120 2024-03-05T04:51:10.522383+00:00 19994330.290143378079 27869999.999972481281 262864330.290112167597 1
60374.202216696 2024-03-05T04:51:11.522522+00:00 19994330.290408216417 27870000.000049568713 262864330.290454089642 1
60374.202228306 2024-03-05T04:51:12.525680+00:00 19994330.290474820882 27869999.999903734773 262864330.290374875069 1
60374.202239954 2024-03-05T04:51:13.531999+00:00 19994330.290185395628 27869999.999996650964 262864330.290178358555 1
60374.202251535 2024-03-05T04:51:14.532636+00:00 19994330.290224626660 27869999.999990202487 262864330.290211141109 1
60374.202263088 2024-03-05T04:51:15.530787+00:00 19994330.290510457009 27870000.000053621829 262864330.290560364723 1
60374.202274636 2024-03-05T04:51:16.528579+00:00 19994330.290147621185 27869999.999962106347 262864330.290106028318 1
60374.202286127 2024-03-05T04:51:17.521351+00:00 19994330.290036074817 27870000.000083640218 262864330.290116012096 1
60374.202297781 2024-03-05T04:51:18.528260+00:00 19994330.290255192667 27869999.999981038272 262864330.290232539177 1
60374.202309275 2024-03-05T04:51:19.521339+00:00 19994330.290238093585 27869999.999995712191 262864330.290230095387 1
60374.202320852 2024-03-05T04:51:20.521654+00:00 19994330.290304455906 27869999.999995630234 262864330.290296375751 1
60374.202332426 2024-03-05T04:51:21.521599+00:00 19994330.290575623512 27870000.000066127628 262864330.290638059378 1
60374.202343993 2024-03-05T04:51:22.521017+00:00 19994330.290240731090 27869999.999969609082 262864330.290206640959 1
60374.202355633 2024-03-05T04:51:23.526668+00:00 19994330.290328782052 27870000.000072445720 262864330.290397524834 1
60374.202367178 2024-03-05T04:51:24.524179+00:00 19994330.289965454489 27870000.000014096498 262864330.289975851774 1
60374.202378779 2024-03-05T04:51:25.526529+00:00 19994330.290407102555 27870000.000032857060 262864330.290436238050 1
60374.202390320 2024-03-05T04:51:26.523637+00:00 19994330.290365025401 27869999.999933276325 262864330.290294587612 1
60374.202401916 2024-03-05T04:51:27.525513+00:00 19994330.290274705738 27869999.999991789460 262864330.290262788534 1
60374.202413465 2024-03-05T04:51:28.523386+00:00 19994330.290552012622 27869999.999978844076 262864330.290527164936 1
60374.202425017 2024-03-05T04:51:29.521490+00:00 19994330.290008295327 27869999.999989587814 262864330.289994210005 1
60374.202436612 2024-03-05T04:51:30.523289+00:00 19994330.290398128331 27869999.999984584749 262864330.290379017591 1
60374.202448223 2024-03-05T04:51:31.526483+00:00 19994330.290178786963 27869999.999952632934 262864330.290127724409 1
60374.202459736 2024-03-05T04:51:32.521159+00:00 19994330.290181044489 27869999.999989174306 262864330.290166527033 1
60374.202471347 2024-03-05T04:51:33.524391+00:00 19994330.290238481015 27869999.999966084957 262864330.290200859308 1
60374.202482892 2024-03-05T04:51:34.521867+00:00 19994330.290397480130 27870000.000019825995 262864330.290413618088 1
60374.202494471 2024-03-05T04:51:35.522316+00:00 19994330.290233775973 27870000.000017527491 262864330.290247619152 1
60374.202506075 2024-03-05T04:51:36.524851+00:00 19994330.290116585791 27869999.999961316586 262864330.290074199438 1
60374.202517621 2024-03-05T04:51:37.522435+00:00 19994330.290327567607 27869999.999994926155 262864330.290318816900 1
60374.202529222 2024-03-05T04:51:38.524797+00:00 19994330.290213439614 27870000.000028196722 262864330.290237933397 1
60374.202540771 2024-03-05T04:51:39.522592+00:00 19994330.290318317711 27870000.000129036605 262864330.290443658829 1
60374.202552357 2024-03-05T04:51:40.523640+00:00 19994330.290208477527 27869999.999986786395 262864330.290191590786 1
60374.202563930 2024-03-05T04:51:41.523594+00:00 19994330.290435172617 27869999.999964844435 262864330.290396302938 1
60374.202575506 2024-03-05T04:51:42.523707+00:00 19994330.290359158069 27869999.999935835600 262864330.290291309357 1
60374.202587124 2024-03-05T04:51:43.527512+00:00 19994330.290348067880 27869999.999998912215 262864330.290343284607 1
60374.202598650 2024-03-05T04:51:44.523315+00:00 19994330.290340662003 27869999.999988004565 262864330.290324985981 1
60374.202610191 2024-03-05T04:51:45.520533+00:00 19994330.290595982224 27870000.000060062855 262864330.290652334690 1
60374.202621819 2024-03-05T04:51:46.525183+00:00 19994330.290255405009 27869999.999977268279 262864330.290228962898 1
60374.202633373 2024-03-05T04:51:47.523365+00:00 19994330.290250509977 27869999.999989759177 262864330.290236562490 1
60374.202644931 2024-03-05T04:51:48.521999+00:00 19994330.290327019989 27870000.000029798597 262864330.290353119373 1
60374.202656487 2024-03-05T04:51:49.520448+00:00 19994330.290471948683 27869999.999999806285 262864330.290468066931 1
60374.202668078 2024-03-05T04:51:50.521939+00:00 19994330.290059234947 27870000.000034835190 262864330.290090382099 1
60374.202679645 2024-03-05T04:51:51.521301+00:00 19994330.290235761553 27870000.000020731241 262864330.290252804756 1
60374.202691286 2024-03-05T04:51:52.527117+00:00 19994330.290139622986 27870000.000005148351 262864330.290141075850 1
60374.202702830 2024-03-05T04:51:53.524477+00:00 19994330.290368590504 27869999.999926321208 262864330.290291219950 1
60374.202714365 2024-03-05T04:51:54.521092+00:00 19994330.290339227766 27869999.999929010868 262864330.290264546871 1
60374.202725992 2024-03-05T04:51:55.525653+00:00 19994330.290330406278 27870000.000112961978 262864330.290439665318 1
60374.202737546 2024-03-05T04:51:56.523988+00:00 19994330.290259312838 27870000.000037126243 262864330.290292739868 1
60374.202749097 2024-03-05T04:51:57.521971+00:00 19994330.290179189295 27869999.999936711043 262864330.290112197399 1
60374.202760660 2024-03-05T04:51:58.521029+00:00 19994330.290251810104 27869999.999966256320 262864330.290214389563 1
60374.202772249 2024-03-05T04:51:59.522360+00:00 19994330.290066152811 27870000.000023230910 262864330.290085703135 1
60374.202783869 2024-03-05T04:52:00.526250+00:00 19994330.290164954960 27869999.999957285821 262864330.290118545294 1
60374.202795545 2024-03-05T04:52:01.535047+00:00 19994330.290283069015 27870000.000022523105 262864330.290301918983 1
60374.202807176 2024-03-05T04:52:02.540037+00:00 19994330.290203992277 27870000.000002931803 262864330.290203213692 1
60374.202818620 2024-03-05T04:52:03.528727+00:00 19994330.290358956903 27869999.999970931560 262864330.290326207876 1
60374.202830186 2024-03-05T04:52:04.528085+00:00 19994330.290145326406 27870000.000105369836 262864330.290247023106 1
60374.202841755 2024-03-05T04:52:05.527652+00:00 19994330.290320999920 27870000.000037603080 262864330.290354907513 1
60374.202853404 2024-03-05T04:52:06.534061+00:00 19994330.290135994554 27870000.000065002590 262864330.290197312832 1
60374.202864978 2024-03-05T04:52:07.534159+00:00 19994330.290388509631 27869999.999961484224 262864330.290346324444 1
60374.202876571 2024-03-05T04:52:08.535690+00:00 19994330.290217850357 27869999.999967046082 262864330.290181189775 1
60374.202888120 2024-03-05T04:52:09.533516+00:00 19994330.290387954563 27869999.999983470887 262864330.290367722511 1
60374.202899851 2024-03-05T04:52:10.547137+00:00 19994330.290471415967 27870000.000045374036 262864330.290513068438 1
60374.202911233 2024-03-05T04:52:11.530530+00:00 19994330.290336128324 27870000.000008765608 262864330.290341198444 1
60374.202922873 2024-03-05T04:52:12.536251+00:00 19994330.290196176618 27869999.999930348247 262864330.290122836828 1
60374.202934377 2024-03-05T04:52:13.530187+00:00 19994330.290347520262 27869999.999996062368 262864330.290339887142 1
60374.202946043 2024-03-05T04:52:14.538083+00:00 19994330.290441002697 27870000.000003807247 262864330.290441125631 1
60374.202957630 2024-03-05T04:52:15.539208+00:00 19994330.290126401931 27870000.000000730157 262864330.290123432875 1
60374.202969042 2024-03-05T04:52:16.525215+00:00 19994330.290322840214 27870000.000068362802 262864330.290387511253 1
60374.202980638 2024-03-05T04:52:17.527104+00:00 19994330.290221277624 27869999.999981064349 262864330.290198653936 1
60374.202992155 2024-03-05T04:52:18.522161+00:00 19994330.290133237839 27870000.000112351030 262864330.290241897106 1
60374.203003806 2024-03-05T04:52:19.528863+00:00 19994330.290178310126 27870000.000026404858 262864330.290201008320 1
60374.203015349 2024-03-05T04:52:20.526156+00:00 19994330.290403906256 27869999.999943755567 262864330.290343970060 1
60374.203026885 2024-03-05T04:52:21.522864+00:00 19994330.290341343731 27869999.999991651624 262864330.290329307318 1
60374.203038507 2024-03-05T04:52:22.527020+00:00 19994330.290318511426 27870000.000032678246 262864330.290347486734 1
60374.203050020 2024-03-05T04:52:23.521737+00:00 19994330.290207020938 27870000.000004656613 262864330.290207982063 1
60374.203061593 2024-03-05T04:52:24.521615+00:00 19994330.290110014379 27869999.999989870936 262864330.290096193552 1
60374.203073234 2024-03-05T04:52:25.527427+00:00 19994330.290443979204 27869999.999996434897 262864330.290436714888 1
60374.203084778 2024-03-05T04:52:26.524807+00:00 19994330.290121614933 27870000.000031288713 262864330.290149211884 1
60374.203096394 2024-03-05T04:52:27.528476+00:00 19994330.290308214724 27870000.000056758523 262864330.290361255407 1
60374.203107920 2024-03-05T04:52:28.524339+00:00 19994330.290103349835 27870000.000009492040 262864330.290109127760 1
60374.203119552 2024-03-05T04:52:29.529313+00:00 19994330.290486346930 27869999.999958496541 262864330.290441125631 1
60374.203131067 2024-03-05T04:52:30.524153+00:00 19994330.290276143700 27869999.999922871590 262864330.290195316076 1
60374.203142651 2024-03-05T04:52:31.525101+00:00 19994330.290185868740 27869999.999975290149 262864330.290157467127 1
60374.203154206 2024-03-05T04:52:32.523413+00:00 19994330.290278382599 27869999.999949254096 262864330.290223926306 1
60374.203165791 2024-03-05T04:52:33.524324+00:00 19994330.290209453553 27869999.999986846000 262864330.290192604065 1
60374.203177365 2024-03-05T04:52:34.524299+00:00 19994330.290336668491 27869999.999947190285 262864330.290280163288 1
60374.203188952 2024-03-05T04:52:35.525444+00:00 19994330.290208596736 27870000.000004038215 262864330.290208965540 1
60374.203200582 2024-03-05T04:52:36.530295+00:00 19994330.290310591459 27870000.000014577061 262864330.290321469307 1
60374.203212063 2024-03-05T04:52:37.522271+00:00 19994330.290320686996 27870000.000002678484 262864330.290319681168 1
60374.203223644 2024-03-05T04:52:38.522816+00:00 19994330.290407892317 27870000.000054772943 262864330.290458977222 1
60374.203235220 2024-03-05T04:52:39.522981+00:00 19994330.290186870843 27870000.000008352101 262864330.290191531181 1
60374.203246880 2024-03-05T04:52:40.530480+00:00 19994330.290243931115 27870000.000051401556 262864330.290291637182 1
60374.203258416 2024-03-05T04:52:41.527136+00:00 19994330.290300466120 27870000.000007715076 262864330.290304481983 1
60374.203269967 2024-03-05T04:52:42.525129+00:00 19994330.290220715106 27869999.999981448054 262864330.290198475122 1
60374.203281505 2024-03-05T04:52:43.522078+00:00 19994330.290425714105 27869999.999975703657 262864330.290397733450 1
60374.203293086 2024-03-05T04:52:44.522636+00:00 19994330.290215268731 27870000.000022090971 262864330.290233671665 1
60374.203304679 2024-03-05T04:52:45.524275+00:00 19994330.290295276791 27869999.999969568104 262864330.290261149406 1
60374.203316217 2024-03-05T04:52:46.521195+00:00 19994330.290151890367 27869999.999975021929 262864330.290123224258 1
60374.203327794 2024-03-05T04:52:47.521416+00:00 19994330.290291398764 27870000.000020205975 262864330.290307909250 1
60374.203339391 2024-03-05T04:52:48.523376+00:00 19994330.290280509740 27870000.000066913664 262864330.290343731642 1
60374.203350948 2024-03-05T04:52:49.521874+00:00 19994330.290516797453 27869999.999986182898 262864330.290499269962 1
60374.203362545 2024-03-05T04:52:50.523883+00:00 19994330.290213875473 27870000.000025797635 262864330.290235996246 1
60374.203374093 2024-03-05T04:52:51.521688+00:00 19994330.289955891669 27870000.000097095966 262864330.290049284697 1
60374.203385745 2024-03-05T04:52:52.528406+00:00 19994330.290355380625 27869999.999994575977 262864330.290346264839 1
60374.203397287 2024-03-05T04:52:53.525617+00:00 19994330.290607921779 27870000.000009573996 262864330.290613800287 1
60374.203408791 2024-03-05T04:52:54.519571+00:00 19994330.290090162307 27869999.999957367778 262864330.290043860674 1
60374.203420382 2024-03-05T04:52:55.521059+00:00 19994330.290478900075 27870000.000006083399 262864330.290481269360 1
60374.203431977 2024-03-05T04:52:56.522817+00:00 19994330.290209788829 27869999.999913934618 262864330.290120035410 1
60374.203443536 2024-03-05T04:52:57.521528+00:00 19994330.290369734168 27870000.000037014484 262864330.290403068066 1
60374.203455109 2024-03-05T04:52:58.521397+00:00 19994330.290457136929 27869999.999966472387 262864330.290419906378 1
60374.203466702 2024-03-05T04:52:59.523087+00:00 19994330.290195792913 27870000.000067010522 262864330.290259093046 1
60374.203478265 2024-03-05T04:53:00.522063+00:00 19994330.290244113654 27870000.000114109367 262864330.290354520082 1
60374.203489928 2024-03-05T04:53:01.529745+00:00 19994330.290326904505 27869999.999994941056 262864330.290318131447 1
60374.203501449 2024-03-05T04:53:02.525233+00:00 19994330.290403798223 27869999.999927401543 262864330.290327489376 1
60374.203513009 2024-03-05T04:53:03.524038+00:00 19994330.290329530835 27870000.000021241605 262864330.290347099304 1
60374.203524585 2024-03-05T04:53:04.524127+00:00 19994330.290552280843 27869999.999989841133 262864330.290538430214 1
60374.203536156 2024-03-05T04:53:05.523853+00:00 19994330.290105145425 27869999.999960109591 262864330.290061563253 1
60374.203547748 2024-03-05T04:53:06.525454+00:00 19994330.290285937488 27869999.999972518533 262864330.290254771709 1
60374.203559434 2024-03-05T04:53:07.535101+00:00 19994330.290382973850 27870000.000004000962 262864330.290383279324 1
60374.203570962 2024-03-05T04:53:08.531114+00:00 19994330.290374848992 27869999.999984536320 262864330.290355682373 1
60374.203582445 2024-03-05T04:53:09.523215+00:00 19994330.290211521089 27870000.000020511448 262864330.290228337049 1
60374.203594031 2024-03-05T04:53:10.524249+00:00 19994330.290414500982 27870000.000034168363 262864330.290444970131 1
60374.203605625 2024-03-05T04:53:11.525993+00:00 19994330.290251333266 27870000.000045761466 262864330.290293425322 1
60374.203617195 2024-03-05T04:53:12.525662+00:00 19994330.290153279901 27870000.000026684254 262864330.290176272392 1
60374.203628746 2024-03-05T04:53:13.523669+00:00 19994330.290288254619 27869999.999978635460 262864330.290263175964 1
60374.203640303 2024-03-05T04:53:14.522137+00:00 19994330.290123499930 27869999.999847486615 262864330.289967268705 1
60374.203651877 2024-03-05T04:53:15.522181+00:00 19994330.290307264775 27869999.999945163727 262864330.290248721838 1
60374.203663489 2024-03-05T04:53:16.525460+00:00 19994330.290194503963 27870000.000028077513 262864330.290218889713 1
60374.203675016 2024-03-05T04:53:17.521387+00:00 19994330.290174089372 27869999.999981515110 262864330.290151923895 1
60374.203686604 2024-03-05T04:53:18.522631+00:00 19994330.290243007243 27870000.000007178634 262864330.290246486664 1
60374.203698185 2024-03-05T04:53:19.523228+00:00 19994330.290061760694 27869999.999971251935 262864330.290029317141 1
60374.203709771 2024-03-05T04:53:20.524251+00:00 19994330.290484301746 27870000.000087995082 262864330.290568619967 1
60374.203721317 2024-03-05T04:53:21.521816+00:00 19994330.290363404900 27870000.000013310462 262864330.290373027325 1
60374.203732896 2024-03-05T04:53:22.522240+00:00 19994330.290161855519 27869999.999964039773 262864330.290122181177 1
60374.203744513 2024-03-05T04:53:23.525941+00:00 19994330.290228933096 27870000.000038072467 262864330.290263324976 1
60374.203756031 2024-03-05T04:53:24.521045+00:00 19994330.290400926024 27870000.000028423965 262864330.290425658226 1
60374.203767617 2024-03-05T04:53:25.522119+00:00 19994330.290353417397 27870000.000033613294 262864330.290383338928 1
60374.203779204 2024-03-05T04:53:26.523232+00:00 19994330.290246888995 27869999.999977480620 262864330.290220677853 1
60374.203790808 2024-03-05T04:53:27.525835+00:00 19994330.290327735245 27870000.000006299466 262864330.290330320597 1
60374.203802386 2024-03-05T04:53:28.526198+00:00 19994330.290264017880 27870000.000017091632 262864330.290277421474 1
60374.203813910 2024-03-05T04:53:29.521777+00:00 19994330.290403120220 27869999.999899093062 262864330.290298521519 1
60374.203825478 2024-03-05T04:53:30.521275+00:00 19994330.290095683187 27869999.999987728894 262864330.290079712868 1
60374.203837082 2024-03-05T04:53:31.523853+00:00 19994330.290525939316 27870000.000057175756 262864330.290579408407 1
60374.203848652 2024-03-05T04:53:32.523518+00:00 19994330.290350414813 27870000.000090245157 262864330.290436953306 1
60374.203860229 2024-03-05T04:53:33.523815+00:00 19994330.290295142680 27870000.000008754432 262864330.290300220251 1
60374.203871804 2024-03-05T04:53:34.523893+00:00 19994330.290113646537 27869999.999965649098 262864330.290075600147 1
60374.203883388 2024-03-05T04:53:35.524750+00:00 19994330.290263541043 27870000.000061515719 262864330.290321350098 1
60374.203894953 2024-03-05T04:53:36.523906+00:00 19994330.289998073131 27869999.999985001981 262864330.289979398251 1
60374.203906527 2024-03-05T04:53:37.523943+00:00 19994330.290530063212 27870000.000016547740 262864330.290542900562 1
60374.203918058 2024-03-05T04:53:38.520228+00:00 19994330.290211554617 27870000.000058189034 262864330.290266036987 1
60374.203929640 2024-03-05T04:53:39.520907+00:00 19994330.290271382779 27869999.999943993986 262864330.290211677551 1
60374.203941224 2024-03-05T04:53:40.521722+00:00 19994330.290370527655 27869999.999955896288 262864330.290322721004 1
60374.203952788 2024-03-05T04:53:41.520934+00:00 19994330.290351245552 27869999.999970987439 262864330.290318518877 1
60374.203964377 2024-03-05T04:53:42.522187+00:00 19994330.290313545614 27869999.999897755682 262864330.290207594633 1
60374.203975929 2024-03-05T04:53:43.520302+00:00 19994330.290349002928 27869999.999945353717 262864330.290290653706 1
60374.203987515 2024-03-05T04:53:44.521287+00:00 19994330.290315184742 27870000.000082068145 262864330.290393561125 1
60374.203999089 2024-03-05T04:53:45.521261+00:00 19994330.290339380503 27869999.999992500991 262864330.290328174829 1
60374.204010758 2024-03-05T04:53:46.529455+00:00 19994330.290177002549 27870000.000073332340 262864330.290246665478 1
60374.204022240 2024-03-05T04:53:47.521504+00:00 19994330.290422335267 27870000.000077072531 262864330.290495693684 1
60374.204033790 2024-03-05T04:53:48.519481+00:00 19994330.290190462023 27869999.999907761812 262864330.290094524622 1
60374.204045412 2024-03-05T04:53:49.523557+00:00 19994330.290295459330 27869999.999961208552 262864330.290252953768 1
60374.204056964 2024-03-05T04:53:50.521679+00:00 19994330.290404506028 27869999.999947104603 262864330.290347903967 1
60374.204068537 2024-03-05T04:53:51.521640+00:00 19994330.290166951716 27869999.999999027699 262864330.290162265301 1
60374.204080114 2024-03-05T04:53:52.521886+00:00 19994330.290411569178 27869999.999984256923 262864330.290392130613 1
60374.204091807 2024-03-05T04:53:53.532108+00:00 19994330.290345951915 27870000.000095751137 262864330.290437996387 1
60374.204103262 2024-03-05T04:53:54.521839+00:00 19994330.290354475379 27870000.000098399818 262864330.290449202061 1
60374.204114879 2024-03-05T04:53:55.525519+00:00 19994330.290516290814 27870000.000097546726 262864330.290610134602 1
60374.204126527 2024-03-05T04:53:56.531932+00:00 19994330.290140014142 27869999.999995350838 262864330.290131658316 1
60374.204138036 2024-03-05T04:53:57.526285+00:00 19994330.290157437325 27869999.999935347587 262864330.290089100599 1
60374.204149583 2024-03-05T04:53:58.523967+00:00 19994330.290322534740 27869999.999918445945 262864330.290237307549 1
60374.204161151 2024-03-05T04:53:59.523496+00:00 19994330.290404602885 27870000.000006388873 262864330.290407299995 1
60374.204172789 2024-03-05T04:54:00.528930+00:00 19994330.290122732520 27870000.000002749264 262864330.290121793747 1
60374.204184367 2024-03-05T04:54:01.529307+00:00 19994330.290351301432 27869999.999978736043 262864330.290326327085 1
60374.204195930 2024-03-05T04:54:02.528306+00:00 19994330.289936006069 27869999.999982859939 262864330.289915174246 1
60374.204207667 2024-03-05T04:54:03.542451+00:00 19994330.290179021657 27869999.999963562936 262864330.290138870478 1
60374.204219078 2024-03-05T04:54:04.528367+00:00 19994330.290255222470 27870000.000062961131 262864330.290314495564 1
60374.204230643 2024-03-05T04:54:05.527539+00:00 19994330.290335658938 27870000.000032600015 262864330.290364563465 1
60374.204242251 2024-03-05T04:54:06.530517+00:00 19994330.290503054857 27869999.999993152916 262864330.290492504835 1
60374.204253813 2024-03-05T04:54:07.529477+00:00 19994330.290129594505 27870000.000086124986 262864330.290212035179 1
60374.204265379 2024-03-05T04:54:08.528752+00:00 19994330.290410164744 27869999.999984171242 262864330.290390640497 1
60374.204276942 2024-03-05T04:54:09.527778+00:00 19994330.290168136358 27870000.000012993813 262864330.290177434683 1
60374.204288560 2024-03-05T04:54:10.531583+00:00 19994330.290135402232 27869999.999976605177 262864330.290108323097 1
60374.204300219 2024-03-05T04:54:11.538934+00:00 19994330.290464736521 27869999.999911617488 262864330.290372639894 1
60374.204311630 2024-03-05T04:54:12.524830+00:00 19994330.290119934827 27869999.999991144985 262864330.290107399225 1
60374.204323325 2024-03-05T04:54:13.535254+00:00 19994330.290179751813 27869999.999962028116 262864330.290138095617 1
60374.204334791 2024-03-05T04:54:14.525974+00:00 19994330.290233153850 27870000.000071216375 262864330.290300697088 1
60374.204346477 2024-03-05T04:54:15.535592+00:00 19994330.290268052369 27870000.000032700598 262864330.290297061205 1
60374.204357970 2024-03-05T04:54:16.528569+00:00 19994330.290339257568 27869999.999983295798 262864330.290318876505 1
60374.204369480 2024-03-05T04:54:17.523076+00:00 19994330.290402509272 27870000.000078447163 262864330.290477246046 1
60374.204381059 2024-03-05T04:54:18.523505+00:00 19994330.290222357959 27870000.000051818788 262864330.290270477533 1
60374.204392610 2024-03-05T04:54:19.521500+00:00 19994330.290201436728 27870000.000021483749 262864330.290219217539 1
60374.204404230 2024-03-05T04:54:20.525470+00:00 19994330.290379453450 27869999.999986331910 262864330.290362089872 1
60374.204415777 2024-03-05T04:54:21.523155+00:00 19994330.290281791240 27869999.999991580844 262864330.290269702673 1
60374.204427387 2024-03-05T04:54:22.526259+00:00 19994330.290307570249 27869999.999981444329 262864330.290285319090 1
60374.204438971 2024-03-05T04:54:23.527099+00:00 19994330.290365852416 27869999.999969419092 262864330.290331572294 1
60374.204450518 2024-03-05T04:54:24.524796+00:00 19994330.290207091719 27870000.000039193779 262864330.290242582560 1
60374.204462070 2024-03-05T04:54:25.522850+00:00 19994330.290262155235 27869999.999982863665 262864330.290241330862 1
60374.204473640 2024-03-05T04:54:26.522464+00:00 19994330.290247842669 27869999.999975915998 262864330.290220081806 1
60374.204485304 2024-03-05T04:54:27.530230+00:00 19994330.290084902197 27870000.000066570938 262864330.290147781372 1
60374.204496801 2024-03-05T04:54:28.523649+00:00 19994330.290310721844 27870000.000031892210 262864330.290338903666 1
60374.204508362 2024-03-05T04:54:29.522462+00:00 19994330.290113124996 27870000.000072821975 262864330.290182262659 1
60374.204519958 2024-03-05T04:54:30.524389+00:00 19994330.290429841727 27869999.999891974032 262864330.290318101645 1
60374.204531559 2024-03-05T04:54:31.526681+00:00 19994330.290268573910 27869999.999928332865 262864330.290193200111 1
60374.204543093 2024-03-05T04:54:32.523249+00:00 19994330.290031552315 27870000.000018581748 262864330.290046453476 1
60374.204554649 2024-03-05T04:54:33.521654+00:00 19994330.290386386216 27869999.999907605350 262864330.290290296078 1
60374.204566254 2024-03-05T04:54:34.524367+00:00 19994330.290283564478 27869999.999985713512 262864330.290265589952 1
60374.204577803 2024-03-05T04:54:35.522196+00:00 19994330.290155310184 27869999.999898873270 262864330.290050506592 1
60374.204589371 2024-03-05T04:54:36.521612+00:00 19994330.290397215635 27869999.999997463077 262864330.290390998125 1
60374.204600950 2024-03-05T04:54:37.522099+00:00 19994330.290104158223 27870000.000076539814 262864330.290176987648 1
60374.204612548 2024-03-05T04:54:38.524107+00:00 19994330.290286727250 27869999.999984659255 262864330.290267676115 1
60374.204624090 2024-03-05T04:54:39.521418+00:00 19994330.290351968259 27870000.000021163374 262864330.290369421244 1
60374.204635720 2024-03-05T04:54:40.526169+00:00 19994330.290225278586 27870000.000046774745 262864330.290268361568 1
60374.204647295 2024-03-05T04:54:41.526280+00:00 19994330.290343586355 27869999.999996878207 262864330.290336757898 1
60374.204658819 2024-03-05T04:54:42.521969+00:00 19994330.290407877415 27870000.000021167099 262864330.290425330400 1
60374.204670497 2024-03-05T04:54:43.530973+00:00 19994330.290281642228 27869999.999921880662 262864330.290199846029 1
60374.204681986 2024-03-05T04:54:44.523580+00:00 19994330.290152404457 27869999.999915417284 262864330.290064126253 1
60374.204693598 2024-03-05T04:54:45.526848+00:00 19994330.290510069579 27869999.999960135669 262864330.290466487408 1
60374.204705127 2024-03-05T04:54:46.522948+00:00 19994330.290247373283 27870000.000030297786 262864330.290273994207 1
60374.204716680 2024-03-05T04:54:47.521156+00:00 19994330.290245600045 27870000.000089339912 262864330.290331244469 1
60374.204728254 2024-03-05T04:54:48.521107+00:00 19994330.290314041078 27869999.999969508499 262864330.290279865265 1
60374.204739857 2024-03-05T04:54:49.523582+00:00 19994330.290179949254 27870000.000014357269 262864330.290190607309 1
60374.204751405 2024-03-05T04:54:50.521419+00:00 19994330.290242232382 27870000.000057667494 262864330.290296196938 1
60374.204762991 2024-03-05T04:54:51.522393+00:00 19994330.290453523397 27870000.000087860972 262864330.290537685156 1
60374.204774573 2024-03-05T04:54:52.523097+00:00 19994330.290309131145 27869999.999932676554 262864330.290238112211 1
60374.204786146 2024-03-05T04:54:53.523041+00:00 19994330.290228512138 27869999.999973010272 262864330.290197819471 1
60374.204797706 2024-03-05T04:54:54.521775+00:00 19994330.290193777531 27870000.000042986125 262864330.290233045816 1
60374.204809272 2024-03-05T04:54:55.521088+00:00 19994330.290530119091 27870000.000015370548 262864330.290541797876 1
60374.204820865 2024-03-05T04:54:56.522710+00:00 19994330.290101781487 27869999.999897219241 262864330.289995312691 1
60374.204832441 2024-03-05T04:54:57.522910+00:00 19994330.290481310338 27870000.000070590526 262864330.290548205376 1
60374.204844014 2024-03-05T04:54:58.522776+00:00 19994330.289945214987 27869999.999965339899 262864330.289906859398 1
60374.204855588 2024-03-05T04:54:59.522774+00:00 19994330.290298491716 27869999.999968029559 262864330.290262818336 1
60374.204867144 2024-03-05T04:55:00.521274+00:00 19994330.290299378335 27870000.000045672059 262864330.290341347456 1
60374.204878873 2024-03-05T04:55:01.534610+00:00 19994330.290235944092 27869999.999989043921 262864330.290221273899 1
60374.204890387 2024-03-05T04:55:02.529422+00:00 19994330.290279489011 27870000.000068273395 262864330.290344059467 1
60374.204901939 2024-03-05T04:55:03.527527+00:00 19994330.290436584502 27869999.999943949282 262864330.290376842022 1
60374.204913565 2024-03-05T04:55:04.532027+00:00 19994330.290324002504 27869999.999860245734 262864330.290180563927 1
60374.204925131 2024-03-05T04:55:05.531302+00:00 19994330.290539469570 27869999.999913167208 262864330.290448933840 1
60374.204936761 2024-03-05T04:55:06.536135+00:00 19994330.290328897536 27869999.999998051673 262864330.290323257446 1
60374.204948308 2024-03-05T04:55:07.533830+00:00 19994330.290100540966 27869999.999905504286 262864330.290002346039 1
60374.204959891 2024-03-05T04:55:08.534599+00:00 19994330.290522325784 27869999.999974843115 262864330.290493488312 1
60374.204971415 2024-03-05T04:55:09.530235+00:00 19994330.290153130889 27869999.999983064830 262864330.290132522583 1
60374.204982982 2024-03-05T04:55:10.529650+00:00 19994330.290149126202 27870000.000022340566 262864330.290167778730 1
60374.204994584 2024-03-05T04:55:11.532032+00:00 19994330.290328327566 27869999.999941561371 262864330.290266185999 1
60374.205006102 2024-03-05T04:55:12.527191+00:00 19994330.290067095309 27870000.000033576041 262864330.290096998215 1
60374.205017705 2024-03-05T04:55:13.529740+00:00 19994330.290381707251 27870000.000045668334 262864330.290423661470 1
60374.205029266 2024-03-05T04:55:14.528627+00:00 19994330.290550131351 27870000.000025827438 262864330.290572285652 1
60374.205040772 2024-03-05T04:55:15.522702+00:00 19994330.290220044553 27869999.999950747937 262864330.290167093277 1
60374.205052353 2024-03-05T04:55:16.523304+00:00 19994330.290425274521 27870000.000009536743 262864330.290431112051 1
60374.205063964 2024-03-05T04:55:17.526505+00:00 19994330.290273010731 27870000.000018034130 262864330.290287345648 1
60374.205075603 2024-03-05T04:55:18.532146+00:00 19994330.290260784328 27870000.000003226101 262864330.290260314941 1
60374.205087176 2024-03-05T04:55:19.531995+00:00 19994330.290047895163 27870000.000014524907 262864330.290058702230 1
60374.205098750 2024-03-05T04:55:20.532000+00:00 19994330.290212217718 27870000.000031530857 262864330.290240049362 1
60374.205110222 2024-03-05T04:55:21.523196+00:00 19994330.290370974690 27869999.999892372638 262864330.290259659290 1
60374.205121830 2024-03-05T04:55:22.526146+00:00 19994330.290238048881 27870000.000019736588 262864330.290254086256 1
60374.205133390 2024-03-05T04:55:23.524877+00:00 19994330.290217146277 27870000.000095646828 262864330.290309071541 1
60374.205144958 2024-03-05T04:55:24.524322+00:00 19994330.290179729462 27869999.999971546233 262864330.290147572756 1
60374.205156554 2024-03-05T04:55:25.526291+00:00 19994330.290400072932 27869999.999999176711 262864330.290395557880 1
60374.205168134 2024-03-05T04:55:26.526719+00:00 19994330.290221471339 27870000.000054907054 262864330.290272682905 1
60374.205179754 2024-03-05T04:55:27.530753+00:00 19994330.290392205119 27869999.999951053411 262864330.290339589119 1
60374.205191284 2024-03-05T04:55:28.526947+00:00 19994330.290160484612 27869999.999916177243 262864330.290072947741 1
60374.205202842 2024-03-05T04:55:29.525528+00:00 19994330.290499515831 27870000.000028211623 262864330.290524035692 1
60374.205214416 2024-03-05T04:55:30.525551+00:00 19994330.290111694485 27869999.999937720597 262864330.290045708418 1
60374.205225968 2024-03-05T04:55:31.523667+00:00 19994330.290151767433 27870000.000026430935 262864330.290174514055 1
60374.205237594 2024-03-05T04:55:32.528108+00:00 19994330.290244355798 27870000.000031258911 262864330.290271937847 1
60374.205249172 2024-03-05T04:55:33.528418+00:00 19994330.290112417191 27870000.000043049455 262864330.290151745081 1
60374.205260699 2024-03-05T04:55:34.524351+00:00 19994330.290358971804 27870000.000152464956 262864330.290507733822 1
60374.205272298 2024-03-05T04:55:35.526527+00:00 19994330.290193311870 27870000.000042591244 262864330.290232211351 1
60374.205283880 2024-03-05T04:55:36.527257+00:00 19994330.290070157498 27869999.999991711229 262864330.290058165789 1
60374.205295473 2024-03-05T04:55:37.528863+00:00 19994330.290245350450 27869999.999973587692 262864330.290215253830 1
60374.205306957 2024-03-05T04:55:38.521083+00:00 19994330.290344420820 27870000.000010553747 262864330.290351271629 1
60374.205318561 2024-03-05T04:55:39.523687+00:00 19994330.290200073272 27869999.999912988394 262864330.290109366179 1
60374.205330118 2024-03-05T04:55:40.522189+00:00 19994330.290212448686 27870000.000052411109 262864330.290261179209 1
60374.205341695 2024-03-05T04:55:41.522467+00:00 19994330.290405999869 27870000.000108230859 262864330.290510535240 1
60374.205353286 2024-03-05T04:55:42.523940+00:00 19994330.290486790240 27869999.999987810850 262864330.290470898151 1
60374.205364830 2024-03-05T04:55:43.521317+00:00 19994330.290170572698 27869999.999974373728 262864330.290141254663 1
60374.205376448 2024-03-05T04:55:44.525116+00:00 19994330.290215410292 27870000.000037450343 262864330.290249168873 1
60374.205387986 2024-03-05T04:55:45.521973+00:00 19994330.290415592492 27870000.000007621944 262864330.290419518948 1
60374.205399555 2024-03-05T04:55:46.521527+00:00 19994330.290086135268 27870000.000011749566 262864330.290094196796 1
60374.205411172 2024-03-05T04:55:47.525275+00:00 19994330.290345467627 27869999.999959971756 262864330.290301740170 1
60374.205422715 2024-03-05T04:55:48.522613+00:00 19994330.290179993957 27869999.999975718558 262864330.290152013302 1
60374.205434285 2024-03-05T04:55:49.522233+00:00 19994330.290448188782 27869999.999988391995 262864330.290432870388 1
60374.205445858 2024-03-05T04:55:50.522138+00:00 19994330.290213577449 27869999.999863736331 262864330.290073633194 1
60374.205457452 2024-03-05T04:55:51.523847+00:00 19994330.290221542120 27870000.000044588000 262864330.290262430906 1
60374.205469047 2024-03-05T04:55:52.525618+00:00 19994330.290287662297 27869999.999936606735 262864330.290220588446 1
60374.205480597 2024-03-05T04:55:53.523616+00:00 19994330.290323331952 27870000.000023271888 262864330.290342926979 1
60374.205492189 2024-03-05T04:55:54.525103+00:00 19994330.290341638029 27869999.999944094568 262864330.290282040834 1
60374.205503750 2024-03-05T04:55:55.524020+00:00 19994330.290148004889 27870000.000041954219 262864330.290186285973 1
60374.205515313 2024-03-05T04:55:56.523026+00:00 19994330.290307823569 27870000.000036992133 262864330.290341109037 1
60374.205526859 2024-03-05T04:55:57.520603+00:00 19994330.290451902896 27870000.000027533621 262864330.290475755930 1
60374.205538464 2024-03-05T04:55:58.523270+00:00 19994330.290157817304 27869999.999996259809 262864330.290150374174 1
60374.205550008 2024-03-05T04:55:59.520685+00:00 19994330.290391255170 27870000.000021249056 262864330.290408819914 1
60374.205561618 2024-03-05T04:56:00.523846+00:00 19994330.290331665426 27869999.999989870936 262864330.290317833424 1
60374.205573212 2024-03-05T04:56:01.525503+00:00 19994330.290231619030 27870000.000035703182 262864330.290263622999 1
60374.205584886 2024-03-05T04:56:02.534125+00:00 19994330.290201365948 27869999.999912243336 262864330.290109902620 1
60374.205596349 2024-03-05T04:56:03.524588+00:00 19994330.290157303214 27870000.000052198768 262864330.290205836296 1
60374.205607964 2024-03-05T04:56:04.528091+00:00 19994330.290447309613 27869999.999925017357 262864330.290368616581 1
60374.205619587 2024-03-05T04:56:05.532273+00:00 19994330.290316037834 27870000.000026725233 262864330.290339082479 1
60374.205631176 2024-03-05T04:56:06.533572+00:00 19994330.290270373225 27870000.000027440488 262864330.290294110775 1
60374.205642683 2024-03-05T04:56:07.527823+00:00 19994330.289994269609 27870000.000017594546 262864330.290008157492 1
60374.205654357 2024-03-05T04:56:08.536435+00:00 19994330.290453564376 27869999.999996688217 262864330.290446549654 1
60374.205665839 2024-03-05T04:56:09.528533+00:00 19994330.289894804358 27869999.999961651862 262864330.289852738380 1
60374.205677398 2024-03-05T04:56:10.527240+00:00 19994330.290436744690 27870000.000024855137 262864330.290457904339 1
60374.205689059 2024-03-05T04:56:11.534669+00:00 19994330.290027748793 27869999.999980930239 262864330.290004968643 1
60374.205700536 2024-03-05T04:56:12.526325+00:00 19994330.290470760316 27869999.999901469797 262864330.290368527174 1
60374.205712151 2024-03-05T04:56:13.529849+00:00 19994330.290316108614 27870000.000049591064 262864330.290362000465 1
60374.205723949 2024-03-05T04:56:14.549176+00:00 19994330.290215563029 27869999.999951094389 262864330.290162950754 1
60374.205735255 2024-03-05T04:56:15.525994+00:00 19994330.290200207382 27870000.000128109008 262864330.290324628353 1
60374.205746776 2024-03-05T04:56:16.521442+00:00 19994330.290383901447 27870000.000047400594 262864330.290427595377 1
60374.205758475 2024-03-05T04:56:17.532274+00:00 19994330.290186189115 27870000.000024024397 262864330.290206521749 1
60374.205769959 2024-03-05T04:56:18.524498+00:00 19994330.290423847735 27870000.000000860542 262864330.290421009064 1
60374.205781584 2024-03-05T04:56:19.528856+00:00 19994330.290057417005 27869999.999985467643 262864330.290039181709 1
60374.205793181 2024-03-05T04:56:20.530883+00:00 19994330.290415760130 27869999.999944113195 262864330.290356189013 1
60374.205804669 2024-03-05T04:56:21.523430+00:00 19994330.290514342487 27869999.999907121062 262864330.290417790413 1
60374.205816367 2024-03-05T04:56:22.534067+00:00 19994330.290284506977 27869999.999869409949 262864330.290150225163 1
60374.205827957 2024-03-05T04:56:23.535435+00:00 19994330.290393110365 27869999.999970473349 262864330.290359884501 1
60374.205839423 2024-03-05T04:56:24.526140+00:00 19994330.290181938559 27869999.999943111092 262864330.290121346712 1
60374.205850977 2024-03-05T04:56:25.524419+00:00 19994330.290339834988 27870000.000030111521 262864330.290366232395 1
60374.205862577 2024-03-05T04:56:26.526673+00:00 19994330.290391858667 27870000.000039283186 262864330.290427446365 1
60374.205874168 2024-03-05T04:56:27.528156+00:00 19994330.289895366877 27869999.999925777316 262864330.289817452431 1
60374.205885764 2024-03-05T04:56:28.530016+00:00 19994330.290514625609 27870000.000057008117 262864330.290567934513 1
60374.205897315 2024-03-05T04:56:29.528060+00:00 19994330.290277309716 27869999.999965179712 262864330.290238797665 1
60374.205908879 2024-03-05T04:56:30.527146+00:00 19994330.290185552090 27870000.000019695610 262864330.290201544762 1
60374.205920400 2024-03-05T04:56:31.522528+00:00 19994330.290075335652 27869999.999972552061 262864330.290044188499 1
60374.205931960 2024-03-05T04:56:32.521348+00:00 19994330.290403816849 27870000.000037845224 262864330.290437966585 1
60374.205943587 2024-03-05T04:56:33.525884+00:00 19994330.290322303772 27869999.999941471964 262864330.290260076523 1
60374.205955162 2024-03-05T04:56:34.526021+00:00 19994330.290370743722 27869999.999985449016 262864330.290352493525 1
60374.205966773 2024-03-05T04:56:35.529246+00:00 19994330.290545668453 27869999.999989461154 262864330.290531426668 1
60374.205978312 2024-03-05T04:56:36.526130+00:00 19994330.290203552693 27870000.000010631979 262864330.290210485458 1
60374.205990096 2024-03-05T04:56:37.544249+00:00 19994330.290187794715 27870000.000008534640 262864330.290192633867 1
60374.206001468 2024-03-05T04:56:38.526838+00:00 19994330.290147136897 27869999.999986350536 262864330.290129780769 1
60374.206012990 2024-03-05T04:56:39.522327+00:00 19994330.290312744677 27870000.000029366463 262864330.290338397026 1
60374.206024655 2024-03-05T04:56:40.530188+00:00 19994330.290306761861 27870000.000071890652 262864330.290374934673 1
60374.206036231 2024-03-05T04:56:41.530363+00:00 19994330.290239345282 27869999.999991282821 262864330.290226936340 1
60374.206047715 2024-03-05T04:56:42.522590+00:00 19994330.290234532207 27870000.000022403896 262864330.290253251791 1
60374.206059278 2024-03-05T04:56:43.521576+00:00 19994330.290272433311 27870000.000011280179 262864330.290280014277 1
60374.206070887 2024-03-05T04:56:44.524649+00:00 19994330.290461394936 27869999.999885912985 262864330.290343612432 1
60374.206082442 2024-03-05T04:56:45.522997+00:00 19994330.290405295789 27870000.000068914145 262864330.290470510721 1
60374.206094033 2024-03-05T04:56:46.524446+00:00 19994330.290421411395 27870000.000048879534 262864330.290466606617 1
60374.206105581 2024-03-05T04:56:47.522236+00:00 19994330.289789363742 27870000.000088542700 262864330.289874196053 1
60374.206117194 2024-03-05T04:56:48.525559+00:00 19994330.290430981666 27870000.000029273331 262864330.290456563234 1
60374.206128744 2024-03-05T04:56:49.523515+00:00 19994330.290453244001 27870000.000029094517 262864330.290478646755 1
60374.206140307 2024-03-05T04:56:50.522493+00:00 19994330.290261555463 27870000.000045258552 262864330.290303140879 1
60374.206151870 2024-03-05T04:56:51.521558+00:00 19994330.290148597211 27869999.999989174306 262864330.290134072304 1
60374.206163435 2024-03-05T04:56:52.520794+00:00 19994330.290359754115 27869999.999970864505 262864330.290326923132 1
60374.206175061 2024-03-05T04:56:53.525287+00:00 19994330.290334109217 27870000.000048052520 262864330.290378451347 1
60374.206186655 2024-03-05T04:56:54.526977+00:00 19994330.290319919586 27869999.999959275126 262864330.290275514126 1
60374.206198150 2024-03-05T04:56:55.520209+00:00 19994330.290061660111 27869999.999954916537 262864330.290012866259 1
60374.206209727 2024-03-05T04:56:56.520372+00:00 19994330.290414210409 27869999.999923843890 262864330.290334373713 1
60374.206221314 2024-03-05T04:56:57.521515+00:00 19994330.290261369199 27869999.999968089163 262864330.290225744247 1
60374.206232895 2024-03-05T04:56:58.522121+00:00 19994330.290293958038 27869999.999921757728 262864330.290212035179 1
60374.206244509 2024-03-05T04:56:59.525601+00:00 19994330.290418762714 27870000.000003322959 262864330.290418416262 1
60374.206256094 2024-03-05T04:57:00.526580+00:00 19994330.290257461369 27870000.000113476068 262864330.290367245674 1
60374.206267831 2024-03-05T04:57:01.540591+00:00 19994330.290170595050 27870000.000061757863 262864330.290228664875 1
60374.206279317 2024-03-05T04:57:02.533011+00:00 19994330.290468279272 27869999.999990183860 262864330.290454775095 1
60374.206290761 2024-03-05T04:57:03.521756+00:00 19994330.290090613067 27870000.000007297844 262864330.290094226599 1
60374.206302386 2024-03-05T04:57:04.526169+00:00 19994330.290347948670 27869999.999958980829 262864330.290303230286 1
60374.206313912 2024-03-05T04:57:05.521974+00:00 19994330.290069397539 27870000.000039737672 262864330.290105432272 1
60374.206325469 2024-03-05T04:57:06.520490+00:00 19994330.290359023958 27869999.999854750931 262864330.290210068226 1
60374.206337109 2024-03-05T04:57:07.526248+00:00 19994330.290427729487 27870000.000018503517 262864330.290442526340 1
60374.206348641 2024-03-05T04:57:08.522585+00:00 19994330.290291182697 27869999.999984197319 262864330.290271699429 1
60374.206360213 2024-03-05T04:57:09.522461+00:00 19994330.290193878114 27870000.000005852431 262864330.290196031332 1
60374.206371827 2024-03-05T04:57:10.525853+00:00 19994330.290410645306 27869999.999989107251 262864330.290396034718 1
60374.206383459 2024-03-05T04:57:11.530845+00:00 19994330.290279842913 27870000.000192020088 262864330.290468156338 1
60374.206394963 2024-03-05T04:57:12.524855+00:00 19994330.290454015136 27869999.999990712851 262864330.290441036224 1
60374.206406505 2024-03-05T04:57:13.522057+00:00 19994330.290366079658 27869999.999972783029 262864330.290335178375 1
60374.206418080 2024-03-05T04:57:14.522147+00:00 19994330.290241662413 27870000.000005435199 262864330.290243387222 1
60374.206429661 2024-03-05T04:57:15.522722+00:00 19994330.290156662464 27869999.999986249954 262864330.290139228106 1
60374.206441252 2024-03-05T04:57:16.524196+00:00 19994330.290212161839 27869999.999940223992 262864330.290148675442 1
60374.206452801 2024-03-05T04:57:17.522017+00:00 19994330.290443938226 27869999.999971505255 262864330.290411740541 1
60374.206464371 2024-03-05T04:57:18.521651+00:00 19994330.290319971740 27870000.000002913177 262864330.290319204330 1
60374.206476036 2024-03-05T04:57:19.529540+00:00 19994330.290333393961 27870000.000005979091 262864330.290335685015 1
60374.206487503 2024-03-05T04:57:20.520232+00:00 19994330.290425207466 27869999.999995358288 262864330.290416866541 1
60374.206499177 2024-03-05T04:57:21.528866+00:00 19994330.290342889726 27870000.000064048916 262864330.290403246880 1
60374.206510639 2024-03-05T04:57:22.519244+00:00 19994330.290177639574 27870000.000124581158 262864330.290298521519 1
60374.206522228 2024-03-05T04:57:23.520522+00:00 19994330.290354717523 27869999.999984197319 262864330.290335237980 1
60374.206533799 2024-03-05T04:57:24.520259+00:00 19994330.290197785944 27869999.999965798110 262864330.290159881115 1
60374.206545396 2024-03-05T04:57:25.522204+00:00 19994330.290333367884 27869999.999955315143 262864330.290284991264 1
60374.206557060 2024-03-05T04:57:26.529966+00:00 19994330.289920229465 27869999.999958224595 262864330.289874762297 1
60374.206568522 2024-03-05T04:57:27.520281+00:00 19994330.290301565081 27869999.999982956797 262864330.290280818939 1
60374.206580112 2024-03-05T04:57:28.521668+00:00 19994330.290361773223 27869999.999991983175 262864330.290350049734 1
60374.206591720 2024-03-05T04:57:29.524578+00:00 19994330.290283828974 27869999.999995943159 262864330.290276080370 1
60374.206603262 2024-03-05T04:57:30.521786+00:00 19994330.290358275175 27869999.999982032925 262864330.290336608887 1
60374.206614830 2024-03-05T04:57:31.521284+00:00 19994330.290234405547 27869999.999920636415 262864330.290151357651 1
60374.206626397 2024-03-05T04:57:32.520660+00:00 19994330.290164392442 27870000.000042308122 262864330.290203005075 1
60374.206637974 2024-03-05T04:57:33.520967+00:00 19994330.290262646973 27869999.999954126775 262864330.290213078260 1
60374.206649592 2024-03-05T04:57:34.524710+00:00 19994330.290515337139 27869999.999995466322 262864330.290507107973 1
60374.206661150 2024-03-05T04:57:35.523345+00:00 19994330.290313690901 27870000.000054974109 262864330.290364980698 1
60374.206672710 2024-03-05T04:57:36.522191+00:00 19994330.290077414364 27869999.999993324280 262864330.290067046881 1
60374.206684304 2024-03-05T04:57:37.523911+00:00 19994330.290044497699 27869999.999972559512 262864330.290013343096 1
60374.206695884 2024-03-05T04:57:38.524340+00:00 19994330.290503986180 27869999.999977033585 262864330.290477305651 1
60374.206707465 2024-03-05T04:57:39.524979+00:00 19994330.290297847241 27870000.000037457794 262864330.290331602097 1
60374.206718998 2024-03-05T04:57:40.521421+00:00 19994330.290367394686 27869999.999978363514 262864330.290342062712 1
60374.206730639 2024-03-05T04:57:41.527172+00:00 19994330.290285848081 27869999.999989029020 262864330.290271192789 1
60374.206742222 2024-03-05T04:57:42.528020+00:00 19994330.290127277374 27870000.000135749578 262864330.290259331465 1
60374.206753829 2024-03-05T04:57:43.530805+00:00 19994330.290236331522 27870000.000010889024 262864330.290243506432 1
60374.206765328 2024-03-05T04:57:44.524360+00:00 19994330.290121410042 27869999.999997243285 262864330.290114969015 1
60374.206777193 2024-03-05T04:57:45.549433+00:00 19994330.290343713015 27869999.999991215765 262864330.290331214666 1
60374.206788563 2024-03-05T04:57:46.531819+00:00 19994330.290208511055 27869999.999975137413 262864330.290179967880 1
60374.206800125 2024-03-05T04:57:47.530765+00:00 19994330.290363699198 27870000.000010810792 262864330.290370821953 1
60374.206811819 2024-03-05T04:57:48.541137+00:00 19994330.290330354124 27869999.999918919057 262864330.290245562792 1
60374.206823374 2024-03-05T04:57:49.539482+00:00 19994330.290152158588 27869999.999962527305 262864330.290111005306 1
60374.206834783 2024-03-05T04:57:50.525214+00:00 19994330.290171332657 27869999.999987736344 262864330.290155351162 1
60374.206846307 2024-03-05T04:57:51.520971+00:00 19994330.290427017957 27869999.999959863722 262864330.290383189917 1
60374.206857958 2024-03-05T04:57:52.527596+00:00 19994330.290255878121 27869999.999960169196 262864330.290212363005 1
60374.206869496 2024-03-05T04:57:53.524439+00:00 19994330.290175400674 27870000.000011052936 262864330.290182769299 1
60374.206881070 2024-03-05T04:57:54.524441+00:00 19994330.290483389050 27870000.000089406967 262864330.290569096804 1
60374.206892618 2024-03-05T04:57:55.522209+00:00 19994330.290270645171 27870000.000052459538 262864330.290319412947 1
60374.206904180 2024-03-05T04:57:56.521176+00:00 19994330.290687333792 27869999.999966330826 262864330.290649950504 1
60374.206915782 2024-03-05T04:57:57.523560+00:00 19994330.290268801153 27869999.999974451959 262864330.290239572525 1
60374.206927388 2024-03-05T04:57:58.526366+00:00 19994330.290205568075 27869999.999977223575 262864330.290179103613 1
60374.206938919 2024-03-05T04:57:59.522615+00:00 19994330.290240716189 27869999.999874033034 262864330.290111035109 1
60374.206950482 2024-03-05T04:58:00.521656+00:00 19994330.290141370147 27869999.999942161143 262864330.290079832077 1
60374.206962226 2024-03-05T04:58:01.536304+00:00 19994330.290404897183 27869999.999941598624 262864330.290342777967 1
60374.206973678 2024-03-05T04:58:02.525787+00:00 19994330.290319126099 27870000.000061672181 262864330.290377080441 1
60374.206985301 2024-03-05T04:58:03.530011+00:00 19994330.290194220841 27869999.999920170754 262864330.290110677481 1
60374.206996831 2024-03-05T04:58:04.526179+00:00 19994330.290209017694 27870000.000065740198 262864330.290271073580 1
60374.207008457 2024-03-05T04:58:05.530686+00:00 19994330.290280815214 27870000.000096499920 262864330.290373623371 1
60374.207020028 2024-03-05T04:58:06.530385+00:00 19994330.290251355618 27870000.000015553087 262864330.290263205767 1
60374.207031667 2024-03-05T04:58:07.536043+00:00 19994330.290422886610 27870000.000024676323 262864330.290443867445 1
60374.207043102 2024-03-05T04:58:08.523985+00:00 19994330.290447413921 27869999.999976959080 262864330.290420681238 1
60374.207054782 2024-03-05T04:58:09.533186+00:00 19994330.289956185967 27869999.999994549900 262864330.289947032928 1
60374.207066345 2024-03-05T04:58:10.532180+00:00 19994330.290291480720 27869999.999948538840 262864330.290236324072 1
60374.207077821 2024-03-05T04:58:11.523762+00:00 19994330.290296524763 27870000.000004217029 262864330.290297061205 1
60374.207089575 2024-03-05T04:58:12.539227+00:00 19994330.290125377476 27869999.999971721321 262864330.290093392134 1
60374.207101065 2024-03-05T04:58:13.532000+00:00 19994330.290366210043 27869999.999972976744 262864330.290335476398 1
60374.207112633 2024-03-05T04:58:14.531493+00:00 19994330.290455508977 27869999.999954409897 262864330.290406227112 1
60374.207124158 2024-03-05T04:58:15.527210+00:00 19994330.290308125317 27870000.000110331923 262864330.290414750576 1
60374.207135678 2024-03-05T04:58:16.522604+00:00 19994330.290313776582 27870000.000081423670 262864330.290391504765 1
60374.207147604 2024-03-05T04:58:17.553012+00:00 19994330.290441889316 27870000.000070054084 262864330.290508270264 1
60374.207158812 2024-03-05T04:58:18.521335+00:00 19994330.290214505047 27869999.999987453222 262864330.290198266506 1
60374.207170411 2024-03-05T04:58:19.523503+00:00 19994330.290444307029 27869999.999971013516 262864330.290411621332 1
60374.207182035 2024-03-05T04:58:20.527860+00:00 19994330.290024697781 27869999.999948486686 262864330.289969503880 1
60374.207193863 2024-03-05T04:58:21.549761+00:00 19994330.290341570973 27869999.999992936850 262864330.290330827236 1
60374.207205195 2024-03-05T04:58:22.528833+00:00 19994330.290187664330 27869999.999955505133 262864330.290139466524 1
60374.207216732 2024-03-05T04:58:23.525647+00:00 19994330.290430035442 27869999.999831814319 262864330.290258169174 1
60374.207228317 2024-03-05T04:58:24.526630+00:00 19994330.290189247578 27870000.000041868538 262864330.290227413177 1
60374.207239990 2024-03-05T04:58:25.535109+00:00 19994330.290304981172 27869999.999943830073 262864330.290245115757 1
60374.207251445 2024-03-05T04:58:26.524846+00:00 19994330.290352188051 27870000.000137481838 262864330.290485978127 1
60374.207263037 2024-03-05T04:58:27.526384+00:00 19994330.290207967162 27870000.000057328492 262864330.290261626244 1
60374.207274557 2024-03-05T04:58:28.521710+00:00 19994330.290479894727 27870000.000036280602 262864330.290512472391 1
60374.207286145 2024-03-05T04:58:29.522887+00:00 19994330.290051322430 27869999.999962937087 262864330.290010541677 1
60374.207297727 2024-03-05T04:58:30.523653+00:00 19994330.290211319923 27870000.000141765922 262864330.290349394083 1
60374.207309307 2024-03-05T04:58:31.524080+00:00 19994330.290162265301 27869999.999938875437 262864330.290097445250 1
60374.207320871 2024-03-05T04:58:32.523287+00:00 19994330.290328767151 27869999.999967075884 262864330.290292143822 1
60374.207332497 2024-03-05T04:58:33.527761+00:00 19994330.290515437722 27870000.000017482787 262864330.290529251099 1
60374.207344101 2024-03-05T04:58:34.530319+00:00 19994330.290088389069 27870000.000031307340 262864330.290115982294 1
60374.207355617 2024-03-05T04:58:35.525327+00:00 19994330.290359746665 27869999.999960072339 262864330.290316104889 1
60374.207367208 2024-03-05T04:58:36.526742+00:00 19994330.290352329612 27870000.000069905072 262864330.290418565273 1
60374.207378741 2024-03-05T04:58:37.523215+00:00 19994330.290413744748 27870000.000009089708 262864330.290419131517 1
60374.207390347 2024-03-05T04:58:38.525997+00:00 19994330.290102139115 27869999.999984227121 262864330.290082693100 1
60374.207401933 2024-03-05T04:58:39.527003+00:00 19994330.290332682431 27870000.000022392720 262864330.290351361036 1
60374.207413483 2024-03-05T04:58:40.524970+00:00 19994330.290274996310 27870000.000012781471 262864330.290284097195 1
60374.207425037 2024-03-05T04:58:41.523224+00:00 19994330.290290087461 27870000.000009469688 262864330.290295869112 1
60374.207436698 2024-03-05T04:58:42.530762+00:00 19994330.290339760482 27869999.999936092645 262864330.290272176266 1
60374.207448201 2024-03-05T04:58:43.524597+00:00 19994330.290046274662 27869999.999961942434 262864330.290004521608 1
60374.207459751 2024-03-05T04:58:44.522433+00:00 19994330.290485173464 27869999.999952558428 262864330.290434032679 1
60374.207471334 2024-03-05T04:58:45.523266+00:00 19994330.290438067168 27869999.999976783991 262864330.290411144495 1
60374.207482887 2024-03-05T04:58:46.521403+00:00 19994330.290404397994 27869999.999975934625 262864330.290376633406 1
60374.207494461 2024-03-05T04:58:47.521451+00:00 19994330.290267847478 27870000.000023864210 262864330.290288031101 1
60374.207506069 2024-03-05T04:58:48.524308+00:00 19994330.290110904723 27870000.000032901764 262864330.290140122175 1
60374.207517655 2024-03-05T04:58:49.525347+00:00 19994330.290268097073 27870000.000049266964 262864330.290313661098 1
60374.207529194 2024-03-05T04:58:50.522354+00:00 19994330.290329359472 27870000.000023227185 262864330.290348887444 1
60374.207540784 2024-03-05T04:58:51.523764+00:00 19994330.290354199708 27870000.000072319061 262864330.290422827005 1
60374.207552365 2024-03-05T04:58:52.524344+00:00 19994330.290230091661 27870000.000025633723 262864330.290252029896 1
60374.207563928 2024-03-05T04:58:53.523407+00:00 19994330.290292520076 27869999.999886732548 262864330.290175557137 1
60374.207575467 2024-03-05T04:58:54.520335+00:00 19994330.290244832635 27869999.999935798347 262864330.290176928043 1
60374.207587083 2024-03-05T04:58:55.523983+00:00 19994330.290112275630 27870000.000016935170 262864330.290125519037 1
60374.207598630 2024-03-05T04:58:56.521636+00:00 19994330.290492065251 27869999.999969091266 262864330.290457457304 1
60374.207610236 2024-03-05T04:58:57.524387+00:00 19994330.290236566216 27870000.000076733530 262864330.290309607983 1
60374.207621778 2024-03-05T04:58:58.521618+00:00 19994330.290539875627 27870000.000006038696 262864330.290542244911 1
60374.207633418 2024-03-05T04:58:59.527330+00:00 19994330.290235832334 27870000.000006396323 262864330.290238559246 1
60374.207644916 2024-03-05T04:59:00.520717+00:00 19994330.290311075747 27870000.000012464821 262864330.290319830179 1
60374.207656652 2024-03-05T04:59:01.534690+00:00 19994330.290323063731 27870000.000040572137 262864330.290359914303 1
60374.207668112 2024-03-05T04:59:02.524901+00:00 19994330.290176775306 27870000.000027872622 262864330.290200948715 1
60374.207679672 2024-03-05T04:59:03.523684+00:00 19994330.290349114686 27870000.000067524612 262864330.290412962437 1
60374.207691259 2024-03-05T04:59:04.524790+00:00 19994330.290372222662 27869999.999939002097 262864330.290307521820 1
60374.207702803 2024-03-05T04:59:05.522195+00:00 19994330.290313661098 27869999.999931357801 262864330.290241330862 1
60374.207714403 2024-03-05T04:59:06.524429+00:00 19994330.290438387543 27870000.000040035695 262864330.290474712849 1
60374.207725989 2024-03-05T04:59:07.525410+00:00 19994330.290060203522 27870000.000035472214 262864330.290091961622 1
60374.207737531 2024-03-05T04:59:08.522652+00:00 19994330.290274105966 27869999.999947059900 262864330.290217489004 1
60374.207749120 2024-03-05T04:59:09.523979+00:00 19994330.290296815336 27869999.999986078590 262864330.290279209614 1
60374.207760687 2024-03-05T04:59:10.523391+00:00 19994330.290483806282 27870000.000030420721 262864330.290510535240 1
60374.207772247 2024-03-05T04:59:11.522140+00:00 19994330.290163353086 27870000.000077378005 262864330.290237009525 1
60374.207783836 2024-03-05T04:59:12.523446+00:00 19994330.290177728981 27869999.999880697578 262864330.290054738522 1
60374.207795391 2024-03-05T04:59:13.521795+00:00 19994330.290133971721 27869999.999954100698 262864330.290084391832 1
60374.207806938 2024-03-05T04:59:14.519496+00:00 19994330.290302794427 27869999.999981492758 262864330.290280580521 1
60374.207818541 2024-03-05T04:59:15.521944+00:00 19994330.290448062122 27870000.000007342547 262864330.290451705456 1
60374.207830127 2024-03-05T04:59:16.523023+00:00 19994330.290058173239 27869999.999975938350 262864330.290030419827 1
60374.207841710 2024-03-05T04:59:17.523777+00:00 19994330.290306825191 27870000.000006835908 262864330.290309965611 1
60374.207853260 2024-03-05T04:59:18.521704+00:00 19994330.290252543986 27869999.999916467816 262864330.290165305138 1
60374.207864823 2024-03-05T04:59:19.520722+00:00 19994330.290319677442 27869999.999967027456 262864330.290283024311 1
60374.207876382 2024-03-05T04:59:20.519445+00:00 19994330.290483176708 27869999.999960009009 262864330.290439486504 1
60374.207887975 2024-03-05T04:59:21.521042+00:00 19994330.290479753166 27870000.000015351921 262864330.290491402149 1
60374.207899558 2024-03-05T04:59:22.521790+00:00 19994330.290464989841 27870000.000044658780 262864330.290505945683 1
60374.207911185 2024-03-05T04:59:23.526339+00:00 19994330.290294621140 27869999.999970290810 262864330.290261209011 1
60374.207922690 2024-03-05T04:59:24.520362+00:00 19994330.290354877710 27869999.999935518950 262864330.290286689997 1
60374.207934315 2024-03-05T04:59:25.524790+00:00 19994330.290348637849 27869999.999962400645 262864330.290307343006 1
60374.207945844 2024-03-05T04:59:26.520932+00:00 19994330.290294818580 27869999.999959476292 262864330.290250599384 1
60374.207957423 2024-03-05T04:59:27.521321+00:00 19994330.290279984474 27870000.000002890825 262864330.290279179811 1
60374.207969035 2024-03-05T04:59:28.524649+00:00 19994330.290273949504 27870000.000011134893 262864330.290281414986 1
60374.207980609 2024-03-05T04:59:29.524654+00:00 19994330.290230892599 27870000.000034451485 262864330.290261656046 1
60374.207992205 2024-03-05T04:59:30.526547+00:00 19994330.290258057415 27870000.000071916729 262864330.290326267481 1
60374.208003717 2024-03-05T04:59:31.521188+00:00 19994330.290263958275 27870000.000066488981 262864330.290326744318 1
60374.208015298 2024-03-05T04:59:32.521711+00:00 19994330.290498342365 27870000.000060670078 262864330.290555328131 1
60374.208026882 2024-03-05T04:59:33.522636+00:00 19994330.290062353015 27870000.000067111105 262864330.290125787258 1
60374.208038450 2024-03-05T04:59:34.522112+00:00 19994330.290414400399 27869999.999998822808 262864330.290409505367 1
60374.208050026 2024-03-05T04:59:35.522206+00:00 19994330.290273763239 27869999.999971706420 262864330.290241777897 1
60374.208061621 2024-03-05T04:59:36.524027+00:00 19994330.290223635733 27869999.999928306788 262864330.290148228407 1
60374.208073199 2024-03-05T04:59:37.524399+00:00 19994330.290353871882 27869999.999954696745 262864330.290304869413 1
60374.208084767 2024-03-05T04:59:38.523894+00:00 19994330.290361527354 27869999.999891210347 262864330.290249049664 1
60374.208096333 2024-03-05T04:59:39.523208+00:00 19994330.290207445621 27869999.999931409955 262864330.290135145187 1
60374.208107876 2024-03-05T04:59:40.520486+00:00 19994330.290315113962 27869999.999996669590 262864330.290308088064 1
60374.208119475 2024-03-05T04:59:41.522627+00:00 19994330.290119700134 27869999.999892890453 262864330.290008902550 1
60374.208131035 2024-03-05T04:59:42.521399+00:00 19994330.290509782732 27870000.000109773129 262864330.290615856647 1
60374.208142686 2024-03-05T04:59:43.528069+00:00 19994330.290331300348 27870000.000130541623 262864330.290458142757 1
60374.208154206 2024-03-05T04:59:44.523374+00:00 19994330.290243662894 27869999.999942459166 262864330.290182411671 1
60374.208165747 2024-03-05T04:59:45.520534+00:00 19994330.290205191821 27869999.999937243760 262864330.290138721466 1
60374.208177323 2024-03-05T04:59:46.520673+00:00 19994330.290329024196 27869999.999955993146 262864330.290281295776 1
60374.208188897 2024-03-05T04:59:47.520670+00:00 19994330.290036652237 27869999.999994311482 262864330.290027260780 1
60374.208200467 2024-03-05T04:59:48.520344+00:00 19994330.290277186781 27869999.999943628907 262864330.290217101574 1
60374.208212051 2024-03-05T04:59:49.521176+00:00 19994330.290178030729 27869999.999971326441 262864330.290145665407 1
60374.208223625 2024-03-05T04:59:50.521192+00:00 19994330.290353085846 27870000.000033725053 262864330.290383130312 1
60374.208235229 2024-03-05T04:59:51.523811+00:00 19994330.290315363556 27869999.999985650182 262864330.290297299623 1
60374.208246845 2024-03-05T04:59:52.527407+00:00 19994330.290181767195 27870000.000052068383 262864330.290230125189 1
60374.208258360 2024-03-05T04:59:53.522253+00:00 19994330.290282882750 27870000.000012367964 262864330.290291547775 1
60374.208269935 2024-03-05T04:59:54.522346+00:00 19994330.290346845984 27869999.999987199903 262864330.290330350399 1
60374.208281499 2024-03-05T04:59:55.521529+00:00 19994330.290260244161 27870000.000081431121 262864330.290337979794 1
60374.208293092 2024-03-05T04:59:56.523161+00:00 19994330.290334168822 27870000.000002637506 262864330.290333092213 1
60374.208304660 2024-03-05T04:59:57.522619+00:00 19994330.290461733937 27869999.999957252294 262864330.290415287018 1
60374.208316243 2024-03-05T04:59:58.523430+00:00 19994330.290146570653 27869999.999961242080 262864330.290104120970 1
60374.208327805 2024-03-05T04:59:59.522323+00:00 19994330.290295258164 27869999.999970145524 262864330.290261685848 1
60374.208339395 2024-03-05T05:00:00.523738+00:00 19994330.290177166462 27870000.000014737248 262864330.290188193321 1
60374.208350949 2024-03-05T05:00:01.522021+00:00 19994330.290456470102 27870000.000070724636 262864330.290523499250 1
60374.208362735 2024-03-05T05:00:02.540339+00:00 19994330.290230199695 27870000.000002987683 262864330.290229499340 1
60374.208374290 2024-03-05T05:00:03.538658+00:00 19994330.290156334639 27870000.000001721084 262864330.290154367685 1
60374.208385882 2024-03-05T05:00:04.540250+00:00 19994330.290128432214 27870000.000010024756 262864330.290134757757 1
60374.208397516 2024-03-05T05:00:05.545369+00:00 19994330.290276795626 27870000.000032171607 262864330.290305286646 1
60374.208409028 2024-03-05T05:00:06.540022+00:00 19994330.290385484695 27869999.999979794025 262864330.290361583233 1
60374.208420598 2024-03-05T05:00:07.539651+00:00 19994330.290387477726 27870000.000036686659 262864330.290420472622 1
60374.208432066 2024-03-05T05:00:08.530497+00:00 19994330.290266737342 27870000.000003125519 262864330.290266156197 1
60374.208443675 2024-03-05T05:00:09.533525+00:00 19994330.290146782994 27869999.999973572791 262864330.290116667747 1
60374.208455290 2024-03-05T05:00:10.537066+00:00 19994330.290315296501 27869999.999999430031 262864330.290311038494 1
60374.208466796 2024-03-05T05:00:11.531162+00:00 19994330.290302645415 27869999.999965786934 262864330.290264725685 1
60374.208478361 2024-03-05T05:00:12.530382+00:00 19994330.290137745440 27869999.999989666045 262864330.290123701096 1
60374.208489969 2024-03-05T05:00:13.533351+00:00 19994330.290319334716 27869999.999884165823 262864330.290199786425 1
60374.208501585 2024-03-05T05:00:14.536918+00:00 19994330.290230046958 27870000.000002447516 262864330.290228784084 1
60374.208513206 2024-03-05T05:00:15.540993+00:00 19994330.290206007659 27869999.999984014779 262864330.290186345577 1
60374.208524697 2024-03-05T05:00:16.533879+00:00 19994330.290329031646 27870000.000055391341 262864330.290380746126 1
60374.208536357 2024-03-05T05:00:17.541248+00:00 19994330.290231708437 27870000.000004455447 262864330.290232479572 1
60374.208547691 2024-03-05T05:00:18.520507+00:00 19994330.290136385709 27870000.000039841980 262864330.290172547102 1
60374.208559340 2024-03-05T05:00:19.526943+00:00 19994330.290118541569 27869999.999966893345 262864330.290081739426 1
60374.208570890 2024-03-05T05:00:20.524913+00:00 19994330.290483564138 27869999.999971188605 262864330.290451049805 1
60374.208582573 2024-03-05T05:00:21.534328+00:00 19994330.290131416172 27869999.999965067953 262864330.290092796087 1
60374.208594013 2024-03-05T05:00:22.522692+00:00 19994330.290444206446 27869999.999907977879 262864330.290348470211 1
60374.208605621 2024-03-05T05:00:23.525623+00:00 19994330.290227830410 27870000.000009436160 262864330.290233582258 1
60374.208617167 2024-03-05T05:00:24.523172+00:00 19994330.290370080620 27869999.999995451421 262864330.290361821651 1
60374.208628727 2024-03-05T05:00:25.521984+00:00 19994330.290353838354 27869999.999958280474 262864330.290308415890 1
60374.208640316 2024-03-05T05:00:26.523317+00:00 19994330.290135476738 27870000.000038295984 262864330.290170073509 1
60374.208651938 2024-03-05T05:00:27.527407+00:00 19994330.289867304265 27869999.999994855374 262864330.289858460426 1
60374.208663600 2024-03-05T05:00:28.535066+00:00 19994330.290423721075 27870000.000087026507 262864330.290507048368 1
60374.208675171 2024-03-05T05:00:29.534801+00:00 19994330.290199056268 27870000.000044606626 262864330.290239989758 1
60374.208686689 2024-03-05T05:00:30.529914+00:00 19994330.290455222130 27870000.000114187598 262864330.290565729141 1
60374.208698228 2024-03-05T05:00:31.526892+00:00 19994330.290132161230 27869999.999924488366 262864330.290052950382 1
60374.208709816 2024-03-05T05:00:32.528100+00:00 19994330.290348280221 27869999.999903824180 262864330.290248423815 1
60374.208721328 2024-03-05T05:00:33.522698+00:00 19994330.290298372507 27870000.000068608671 262864330.290363281965 1
60374.208732968 2024-03-05T05:00:34.528475+00:00 19994330.290521673858 27870000.000001918525 262864330.290519893169 1
60374.208744497 2024-03-05T05:00:35.524532+00:00 19994330.290298778564 27869999.999959222972 262864330.290254324675 1
60374.208756065 2024-03-05T05:00:36.524062+00:00 19994330.290067654103 27869999.999970301986 262864330.290034264326 1
60374.208767695 2024-03-05T05:00:37.528887+00:00 19994330.290101371706 27869999.999957151711 262864330.290054827929 1
60374.208779319 2024-03-05T05:00:38.533146+00:00 19994330.290521722287 27869999.999946910888 262864330.290464937687 1
60374.208790795 2024-03-05T05:00:39.524690+00:00 19994330.290357585996 27869999.999996211380 262864330.290350109339 1
60374.208802391 2024-03-05T05:00:40.526617+00:00 19994330.290616627783 27869999.999986745417 262864330.290599673986 1
60374.208813963 2024-03-05T05:00:41.526375+00:00 19994330.290137261152 27870000.000027708709 262864330.290161281824 1
60374.208825521 2024-03-05T05:00:42.525051+00:00 19994330.290140062571 27870000.000003993511 262864330.290140360594 1
60374.208837088 2024-03-05T05:00:43.524425+00:00 19994330.290136452764 27869999.999987237155 262864330.290120005608 1
60374.208848721 2024-03-05T05:00:44.529514+00:00 19994330.290319416672 27870000.000058460981 262864330.290374189615 1
60374.208860328 2024-03-05T05:00:45.532333+00:00 19994330.290379852057 27869999.999965015799 262864330.290341168642 1
60374.208871791 2024-03-05T05:00:46.522758+00:00 19994330.290107168257 27870000.000021975487 262864330.290125429630 1
60374.208883443 2024-03-05T05:00:47.529468+00:00 19994330.290389075875 27870000.000104989856 262864330.290490388870 1
60374.208894943 2024-03-05T05:00:48.523051+00:00 19994330.290369518101 27870000.000020321459 262864330.290386140347 1
60374.208906597 2024-03-05T05:00:49.529926+00:00 19994330.290176894516 27870000.000066637993 262864330.290239840746 1
60374.208918149 2024-03-05T05:00:50.528087+00:00 19994330.290316514671 27870000.000028800219 262864330.290341615677 1
60374.208929699 2024-03-05T05:00:51.525973+00:00 19994330.290254637599 27869999.999991331249 262864330.290242254734 1
60374.208941265 2024-03-05T05:00:52.525335+00:00 19994330.290477763861 27870000.000016652048 262864330.290490716696 1
60374.208952860 2024-03-05T05:00:53.527147+00:00 19994330.290302742273 27870000.000040378422 262864330.290339440107 1
60374.208964426 2024-03-05T05:00:54.526367+00:00 19994330.290097042918 27869999.999865438789 262864330.289958775043 1
60374.208975985 2024-03-05T05:00:55.525069+00:00 19994330.290323849767 27869999.999998133630 262864330.290318280458 1
60374.208987627 2024-03-05T05:00:56.530963+00:00 19994330.290174808353 27870000.000018175691 262864330.290189296007 1
60374.208999195 2024-03-05T05:00:57.530447+00:00 19994330.290312234312 27869999.999970592558 262864330.290279120207 1
60374.209010729 2024-03-05T05:00:58.526942+00:00 19994330.290141716599 27870000.000021915883 262864330.290159940720 1
60374.209022314 2024-03-05T05:00:59.527943+00:00 19994330.290438149124 27870000.000035282224 262864330.290469735861 1
60374.209033871 2024-03-05T05:01:00.526450+00:00 19994330.290076520294 27869999.999994892627 262864330.290067732334 1
60374.209045662 2024-03-05T05:01:01.545158+00:00 19994330.290297038853 27870000.000016473234 262864330.290309816599 1
60374.209057059 2024-03-05T05:01:02.529860+00:00 19994330.290400028229 27870000.000020451844 262864330.290416777134 1
60374.209068601 2024-03-05T05:01:03.527160+00:00 19994330.289970532060 27869999.999974183738 262864330.289941012859 1
60374.209080124 2024-03-05T05:01:04.522725+00:00 19994330.290411394089 27869999.999949444085 262864330.290357142687 1
60374.209091763 2024-03-05T05:01:05.528309+00:00 19994330.290264450014 27869999.999957792461 262864330.290218561888 1
60374.209103283 2024-03-05T05:01:06.523647+00:00 19994330.290090311319 27869999.999975435436 262864330.290062069893 1
60374.209114936 2024-03-05T05:01:07.530440+00:00 19994330.290203027427 27870000.000008177012 262864330.290207505226 1
60374.209126482 2024-03-05T05:01:08.528028+00:00 19994330.290175430477 27869999.999973215163 262864330.290144950151 1
60374.209137997 2024-03-05T05:01:09.522903+00:00 19994330.290368974209 27869999.999949965626 262864330.290315240622 1
60374.209149602 2024-03-05T05:01:10.525612+00:00 19994330.290136393160 27870000.000081408769 262864330.290214121342 1
60374.209161156 2024-03-05T05:01:11.523858+00:00 19994330.290234569460 27870000.000045575202 262864330.290276437998 1
60374.209172741 2024-03-05T05:01:12.524835+00:00 19994330.290266484022 27870000.000040482730 262864330.290303260088 1
60374.209184267 2024-03-05T05:01:13.520616+00:00 19994330.290413428098 27870000.000020455569 262864330.290430188179 1
60374.209195876 2024-03-05T05:01:14.523726+00:00 19994330.289984975010 27870000.000014539808 262864330.289995819330 1
60374.209207442 2024-03-05T05:01:15.522944+00:00 19994330.290337793529 27869999.999878555536 262864330.290212661028 1
60374.209219032 2024-03-05T05:01:16.524387+00:00 19994330.290094837546 27870000.000001717359 262864330.290092885494 1
60374.209230571 2024-03-05T05:01:17.521324+00:00 19994330.290319502354 27869999.999976232648 262864330.290292024612 1
60374.209242173 2024-03-05T05:01:18.523788+00:00 19994330.290172871202 27870000.000021051615 262864330.290190219879 1
60374.209253726 2024-03-05T05:01:19.521874+00:00 19994330.290251448750 27870000.000039190054 262864330.290286958218 1
60374.209265455 2024-03-05T05:01:20.535328+00:00 19994330.290276110172 27870000.000006262213 262864330.290278673172 1
60374.209276894 2024-03-05T05:01:21.523657+00:00 19994330.290174197406 27870000.000035140663 262864330.290205627680 1
60374.209288450 2024-03-05T05:01:22.522085+00:00 19994330.290258940309 27870000.000055160373 262864330.290310412645 1
60374.209300080 2024-03-05T05:01:23.526910+00:00 19994330.290315937251 27870000.000078659505 262864330.290390878916 1
60374.209311658 2024-03-05T05:01:24.527258+00:00 19994330.290428534150 27869999.999988589436 262864330.290413439274 1
60374.209323223 2024-03-05T05:01:25.526446+00:00 19994330.290159739554 27870000.000009912997 262864330.290165960789 1
60374.209334776 2024-03-05T05:01:26.524647+00:00 19994330.290468957275 27869999.999948173761 262864330.290413439274 1
60374.209346338 2024-03-05T05:01:27.523570+00:00 19994330.290214844048 27869999.999989449978 262864330.290200591087 1
60374.209357948 2024-03-05T05:01:28.526677+00:00 19994330.290277104825 27869999.999990567565 262864330.290263980627 1
60374.209369528 2024-03-05T05:01:29.527192+00:00 19994330.290472239256 27869999.999975718558 262864330.290444254875 1
60374.209381033 2024-03-05T05:01:30.521227+00:00 19994330.290142036974 27870000.000041417778 262864330.290179759264 1
60374.209392622 2024-03-05T05:01:31.522546+00:00 19994330.290346581489 27869999.999955974519 262864330.290298879147 1
60374.209404212 2024-03-05T05:01:32.523936+00:00 19994330.290341105312 27870000.000056900084 262864330.290394306183 1
60374.209415767 2024-03-05T05:01:33.522285+00:00 19994330.290201053023 27870000.000041168183 262864330.290238499641 1
60374.209427315 2024-03-05T05:01:34.520008+00:00 19994330.290165528655 27869999.999939855188 262864330.290101706982 1
60374.209438916 2024-03-05T05:01:35.522367+00:00 19994330.290201969445 27869999.999958027154 262864330.290156304836 1
60374.209450506 2024-03-05T05:01:36.523686+00:00 19994330.290216449648 27870000.000044927001 262864330.290257692337 1
60374.209462032 2024-03-05T05:01:37.519580+00:00 19994330.290167432278 27869999.999991413206 262864330.290155142546 1
60374.209473622 2024-03-05T05:01:38.520905+00:00 19994330.290299624205 27869999.999929804355 262864330.290225744247 1
60374.209485201 2024-03-05T05:01:39.521397+00:00 19994330.290545899421 27870000.000046830624 262864330.290589034557 1
60374.209496770 2024-03-05T05:01:40.520892+00:00 19994330.290192138404 27870000.000048663467 262864330.290237098932 1
60374.209508408 2024-03-05T05:01:41.526454+00:00 19994330.290240667760 27869999.999929912388 262864330.290166884661 1
60374.209519928 2024-03-05T05:01:42.521789+00:00 19994330.290435794741 27870000.000007782131 262864330.290439873934 1
60374.209531527 2024-03-05T05:01:43.523956+00:00 19994330.290381181985 27869999.999940291047 262864330.290317773819 1
60374.209543059 2024-03-05T05:01:44.520247+00:00 19994330.290427304804 27870000.000009555370 262864330.290433168411 1
60374.209554669 2024-03-05T05:01:45.523337+00:00 19994330.290177386254 27869999.999985877424 262864330.290159553289 1
60374.209566219 2024-03-05T05:01:46.521350+00:00 19994330.290641926229 27869999.999907687306 262864330.290545910597 1
60374.209577790 2024-03-05T05:01:47.521033+00:00 19994330.290448408574 27870000.000063717365 262864330.290508419275 1
60374.209589417 2024-03-05T05:01:48.525641+00:00 19994330.290373548865 27870000.000021789223 262864330.290391623974 1
60374.209600943 2024-03-05T05:01:49.521444+00:00 19994330.290335725993 27869999.999949052930 262864330.290281057358 1
60374.209612552 2024-03-05T05:01:50.524519+00:00 19994330.290111873299 27870000.000099997967 262864330.290208160877 1
60374.209624148 2024-03-05T05:01:51.526396+00:00 19994330.290308319032 27869999.999913681298 262864330.290218323469 1
60374.209635690 2024-03-05T05:01:52.523633+00:00 19994330.290443848819 27870000.000083684921 262864330.290523827076 1
60374.209647242 2024-03-05T05:01:53.521705+00:00 19994330.290261045098 27870000.000009115785 262864330.290266454220 1
60374.209658848 2024-03-05T05:01:54.524487+00:00 19994330.290107961744 27869999.999951075763 262864330.290055334568 1
60374.209670378 2024-03-05T05:01:55.520673+00:00 19994330.290271867067 27870000.000143211335 262864330.290411382914 1
60374.209681955 2024-03-05T05:01:56.520942+00:00 19994330.290374040604 27869999.999933559448 262864330.290303915739 1
60374.209693538 2024-03-05T05:01:57.521679+00:00 19994330.290356721729 27869999.999993376434 262864330.290346413851 1
60374.209705124 2024-03-05T05:01:58.522701+00:00 19994330.290283285081 27870000.000074777752 262864330.290354371071 1
60374.209716702 2024-03-05T05:01:59.523073+00:00 19994330.290247701108 27869999.999885529280 262864330.290129542351 1
60374.209728258 2024-03-05T05:02:00.521520+00:00 19994330.290037397295 27870000.000013291836 262864330.290046989918 1
60374.209739827 2024-03-05T05:02:01.521064+00:00 19994330.290478214622 27869999.999845679849 262864330.290320217609 1
60374.209751504 2024-03-05T05:02:02.529938+00:00 19994330.290071435273 27869999.999928638339 262864330.289996385574 1
60374.209763075 2024-03-05T05:02:03.529671+00:00 19994330.290214654058 27870000.000013664365 262864330.290224611759 1
60374.209774595 2024-03-05T05:02:04.524988+00:00 19994330.290362581611 27870000.000028368086 262864330.290387272835 1
60374.209786236 2024-03-05T05:02:05.530801+00:00 19994330.290123950690 27870000.000031594187 262864330.290151834488 1
60374.209797849 2024-03-05T05:02:06.534179+00:00 19994330.290342755616 27869999.999945819378 262864330.290284872055 1
60374.209809326 2024-03-05T05:02:07.525738+00:00 19994330.290426000953 27870000.000008948147 262864330.290431261063 1
60374.209820914 2024-03-05T05:02:08.526972+00:00 19994330.290361583233 27870000.000067830086 262864330.290425717831 1
60374.209832538 2024-03-05T05:02:09.531253+00:00 19994330.290052369237 27869999.999980982393 262864330.290029644966 1
60374.209844080 2024-03-05T05:02:10.528542+00:00 19994330.290340241045 27870000.000011324883 262864330.290347874165 1
60374.209855720 2024-03-05T05:02:11.534191+00:00 19994330.290454465896 27869999.999838307500 262864330.290289074183 1
60374.209867239 2024-03-05T05:02:12.529423+00:00 19994330.290178135037 27869999.999964281917 262864330.290138721466 1
60374.209878868 2024-03-05T05:02:13.534235+00:00 19994330.290461052209 27869999.999913316220 262864330.290370672941 1
60374.209890447 2024-03-05T05:02:14.534594+00:00 19994330.290560983121 27870000.000013343990 262864330.290570646524 1
60374.209902104 2024-03-05T05:02:15.541785+00:00 19994330.290069974959 27870000.000057663769 262864330.290123939514 1
60374.209913558 2024-03-05T05:02:16.531464+00:00 19994330.290329456329 27870000.000007428229 262864330.290333181620 1
60374.209925097 2024-03-05T05:02:17.528424+00:00 19994330.290323719382 27870000.000061191618 262864330.290381193161 1
60374.209936625 2024-03-05T05:02:18.524374+00:00 19994330.290185835212 27870000.000029977411 262864330.290212124586 1
60374.209948252 2024-03-05T05:02:19.528982+00:00 19994330.290432032198 27869999.999956183136 262864330.290384531021 1
60374.209959733 2024-03-05T05:02:20.520913+00:00 19994330.290347561240 27869999.999930612743 262864330.290274500847 1
60374.209971400 2024-03-05T05:02:21.529012+00:00 19994330.290213491768 27870000.000009164214 262864330.290218979120 1
60374.209982894 2024-03-05T05:02:22.522046+00:00 19994330.290244638920 27870000.000051703304 262864330.290292650461 1
60374.209994483 2024-03-05T05:02:23.523295+00:00 19994330.290315233171 27870000.000071100891 262864330.290382653475 1
60374.210006040 2024-03-05T05:02:24.521818+00:00 19994330.290421426296 27870000.000041004270 262864330.290458738804 1
60374.210017630 2024-03-05T05:02:25.523245+00:00 19994330.290215779096 27870000.000007253140 262864330.290219336748 1
60374.210029217 2024-03-05T05:02:26.524347+00:00 19994330.290137596428 27870000.000020936131 262864330.290154814720 1
60374.210040960 2024-03-05T05:02:27.538901+00:00 19994330.290592055768 27870000.000044129789 262864330.290632486343 1
60374.210052338 2024-03-05T05:02:28.522056+00:00 19994330.290318220854 27870000.000011850148 262864330.290326386690 1
60374.210063928 2024-03-05T05:02:29.523353+00:00 19994330.290362320840 27870000.000004868954 262864330.290363490582 1
60374.210075486 2024-03-05T05:02:30.521944+00:00 19994330.290221206844 27870000.000023774803 262864330.290241301060 1
60374.210087062 2024-03-05T05:02:31.522148+00:00 19994330.290423773229 27869999.999931577593 262864330.290351659060 1
60374.210098688 2024-03-05T05:02:32.526642+00:00 19994330.290357641876 27869999.999956488609 262864330.290310442448 1
60374.210110215 2024-03-05T05:02:33.522513+00:00 19994330.290149744600 27869999.999982893467 262864330.290128946304 1
60374.210121770 2024-03-05T05:02:34.520926+00:00 19994330.290229171515 27870000.000004850328 262864330.290230333805 1
60374.210133346 2024-03-05T05:02:35.521128+00:00 19994330.290201768279 27870000.000051792711 262864330.290249884129 1
60374.210144987 2024-03-05T05:02:36.526862+00:00 19994330.290396768600 27870000.000080633909 262864330.290473729372 1
60374.210156493 2024-03-05T05:02:37.520988+00:00 19994330.290296420455 27869999.999965429306 262864330.290258169174 1
60374.210168073 2024-03-05T05:02:38.521555+00:00 19994330.290347523987 27869999.999990936369 262864330.290334761143 1
60374.210179724 2024-03-05T05:02:39.528155+00:00 19994330.290357306600 27870000.000070504844 262864330.290424108505 1
60374.210191422 2024-03-05T05:02:40.538839+00:00 19994330.290171202272 27869999.999983955175 262864330.290151476860 1
60374.210202856 2024-03-05T05:02:41.526786+00:00 19994330.290318097919 27870000.000034913421 262864330.290349334478 1
60374.210214352 2024-03-05T05:02:42.520028+00:00 19994330.290173675865 27869999.999955922365 262864330.290125906467 1
60374.210225948 2024-03-05T05:02:43.521911+00:00 19994330.290342599154 27870000.000012215227 262864330.290351122618 1
60374.210237550 2024-03-05T05:02:44.524272+00:00 19994330.290154892951 27870000.000012300909 262864330.290163516998 1
60374.210249159 2024-03-05T05:02:45.527286+00:00 19994330.290298372507 27869999.999999560416 262864330.290294229984 1
60374.210260755 2024-03-05T05:02:46.529211+00:00 19994330.290271088481 27869999.999984819442 262864330.290252208710 1
60374.210272279 2024-03-05T05:02:47.524858+00:00 19994330.290362961590 27870000.000073909760 262864330.290433168411 1
60374.210283824 2024-03-05T05:02:48.522412+00:00 19994330.290041461587 27870000.000013735145 262864330.290051519871 1
60374.210295389 2024-03-05T05:02:49.521592+00:00 19994330.290534451604 27869999.999997969717 262864330.290528714657 1
60374.210306963 2024-03-05T05:02:50.521645+00:00 19994330.290329877287 27869999.999999158084 262864330.290325343609 1
60374.210318554 2024-03-05T05:02:51.523087+00:00 19994330.290170233697 27870000.000001166016 262864330.290167689323 1
60374.210330120 2024-03-05T05:02:52.522400+00:00 19994330.290235295892 27869999.999997895211 262864330.290229499340 1
60374.210341695 2024-03-05T05:02:53.522455+00:00 19994330.290212441236 27869999.999966967851 262864330.290175735950 1
60374.210353283 2024-03-05T05:02:54.523682+00:00 19994330.290179364383 27869999.999897301197 262864330.290072977543 1
60374.210364825 2024-03-05T05:02:55.520846+00:00 19994330.290315244347 27869999.999948557466 262864330.290260106325 1
60374.210376378 2024-03-05T05:02:56.519035+00:00 19994330.290297370404 27870000.000074740499 262864330.290368407965 1
60374.210387988 2024-03-05T05:02:57.522134+00:00 19994330.290313508362 27870000.000012438744 262864330.290322244167 1
60374.210399564 2024-03-05T05:02:58.522321+00:00 19994330.290295217186 27869999.999930370599 262864330.290221899748 1
60374.210411153 2024-03-05T05:02:59.523644+00:00 19994330.290254648775 27870000.000030986965 262864330.290281951427 1
60374.210422698 2024-03-05T05:03:00.521165+00:00 19994330.290340036154 27869999.999990105629 262864330.290326446295 1
60374.210434270 2024-03-05T05:03:01.520943+00:00 19994330.290378045291 27870000.000038076192 262864330.290412425995 1
60374.210445929 2024-03-05T05:03:02.528315+00:00 19994330.290248006582 27869999.999983243644 262864330.290227562189 1
60374.210457501 2024-03-05T05:03:03.528087+00:00 19994330.290270850062 27869999.999958638102 262864330.290225803852 1
60374.210469035 2024-03-05T05:03:04.524657+00:00 19994330.290389422327 27870000.000002447516 262864330.290388166904 1
60374.210480616 2024-03-05T05:03:05.525263+00:00 19994330.290158491582 27870000.000058300793 262864330.290213078260 1
60374.210492192 2024-03-05T05:03:06.525425+00:00 19994330.290438178927 27869999.999990828335 262864330.290425300598 1
60374.210503710 2024-03-05T05:03:07.520579+00:00 19994330.290427599102 27870000.000037539750 262864330.290461450815 1
60374.210515321 2024-03-05T05:03:08.523771+00:00 19994330.290249027312 27869999.999952286482 262864330.290197610855 1
60374.210526858 2024-03-05T05:03:09.520521+00:00 19994330.290261745453 27870000.000029381365 262864330.290287435055 1
60374.210538421 2024-03-05T05:03:10.519601+00:00 19994330.290324039757 27869999.999980550259 262864330.290300875902 1
60374.210550030 2024-03-05T05:03:11.522584+00:00 19994330.290328506380 27869999.999925374985 262864330.290250182152 1
60374.210561595 2024-03-05T05:03:12.521787+00:00 19994330.290301900357 27870000.000031959265 262864330.290330141783 1
60374.210573190 2024-03-05T05:03:13.523604+00:00 19994330.290439408273 27869999.999947391450 262864330.290383100510 1
60374.210584741 2024-03-05T05:03:14.521601+00:00 19994330.290478583425 27869999.999938640743 262864330.290413528681 1
60374.210596337 2024-03-05T05:03:15.523488+00:00 19994330.290168441832 27869999.999993652105 262864330.290158390999 1
60374.210607925 2024-03-05T05:03:16.524781+00:00 19994330.290491361171 27870000.000002857298 262864330.290490537882 1
60374.210619465 2024-03-05T05:03:17.521825+00:00 19994330.290287099779 27870000.000085540116 262864330.290368944407 1
60374.210631048 2024-03-05T05:03:18.522533+00:00 19994330.290454201400 27869999.999985974282 262864330.290436476469 1
60374.210642656 2024-03-05T05:03:19.525517+00:00 19994330.289925254881 27869999.999998345971 262864330.289919883013 1
60374.210654208 2024-03-05T05:03:20.523533+00:00 19994330.290326159447 27870000.000033441931 262864330.290355890989 1
60374.210665778 2024-03-05T05:03:21.523248+00:00 19994330.290413729846 27869999.999951928854 262864330.290361970663 1
60374.210677330 2024-03-05T05:03:22.521299+00:00 19994330.290226291865 27870000.000036504120 262864330.290259093046 1
60374.210688910 2024-03-05T05:03:23.521783+00:00 19994330.290141779929 27869999.999943193048 262864330.290081292391 1
60374.210700487 2024-03-05T05:03:24.522077+00:00 19994330.290326733142 27870000.000050183386 262864330.290373235941 1
60374.210712080 2024-03-05T05:03:25.523731+00:00 19994330.290240921080 27869999.999951217324 262864330.290188431740 1
60374.210723622 2024-03-05T05:03:26.520899+00:00 19994330.290466789156 27870000.000021513551 262864330.290484607220 1
60374.210735218 2024-03-05T05:03:27.522847+00:00 19994330.290121991187 27869999.999902311713 262864330.290020614862 1
60374.210746776 2024-03-05T05:03:28.521497+00:00 19994330.290498472750 27870000.000078015029 262864330.290572792292 1
60374.210758347 2024-03-05T05:03:29.521138+00:00 19994330.290266919881 27870000.000013310462 262864330.290276557207 1
60374.210769925 2024-03-05T05:03:30.521564+00:00 19994330.290195647627 27870000.000071972609 262864330.290263921022 1
60374.210781488 2024-03-05T05:03:31.520546+00:00 19994330.290298480541 27870000.000001762062 262864330.290296554565 1
60374.210793100 2024-03-05T05:03:32.523885+00:00 19994330.290265146643 27870000.000067215413 262864330.290328651667 1
60374.210804665 2024-03-05T05:03:33.523068+00:00 19994330.290181491524 27870000.000042617321 262864330.290220409632 1
60374.210816299 2024-03-05T05:03:34.528217+00:00 19994330.290286801755 27870000.000074036419 262864330.290357142687 1
60374.210827801 2024-03-05T05:03:35.522021+00:00 19994330.290102936327 27869999.999896127731 262864330.289995372295 1
60374.210839421 2024-03-05T05:03:36.525996+00:00 19994330.290283042938 27869999.999936573207 262864330.290215939283 1
60374.210850949 2024-03-05T05:03:37.522033+00:00 19994330.290212456137 27869999.999993510544 262864330.290202260017 1
60374.210862551 2024-03-05T05:03:38.524416+00:00 19994330.290291454643 27869999.999857045710 262864330.290144801140 1
60374.210874176 2024-03-05T05:03:39.528790+00:00 19994330.290118608624 27869999.999984331429 262864330.290099233389 1
60374.210885703 2024-03-05T05:03:40.524699+00:00 19994330.290378775448 27869999.999963250011 262864330.290338337421 1
60374.210897324 2024-03-05T05:03:41.528788+00:00 19994330.290482670069 27869999.999993130565 262864330.290472120047 1
60374.210908860 2024-03-05T05:03:42.525525+00:00 19994330.290198635310 27870000.000069618225 262864330.290264546871 1
60374.210920461 2024-03-05T05:03:43.527837+00:00 19994330.290155638009 27869999.999991692603 262864330.290143638849 1
60374.210932001 2024-03-05T05:03:44.524922+00:00 19994330.290368992835 27869999.999949630350 262864330.290314942598 1
60374.210943545 2024-03-05T05:03:45.522281+00:00 19994330.290386430919 27870000.000056810677 262864330.290439546108 1
60374.210955193 2024-03-05T05:03:46.528713+00:00 19994330.290202636272 27870000.000003863126 262864330.290202826262 1
60374.210966695 2024-03-05T05:03:47.522441+00:00 19994330.290135011077 27869999.999889414757 262864330.290020704269 1
60374.210978261 2024-03-05T05:03:48.521728+00:00 19994330.290358606726 27869999.999998472631 262864330.290353387594 1
60374.210989885 2024-03-05T05:03:49.526039+00:00 19994330.290220640600 27869999.999873101711 262864330.290090054274 1
60374.211001489 2024-03-05T05:03:50.528655+00:00 19994330.290365796536 27870000.000003516674 262864330.290365606546 1
60374.211012999 2024-03-05T05:03:51.523114+00:00 19994330.290403284132 27870000.000028036535 262864330.290427625179 1
60374.211024605 2024-03-05T05:03:52.525826+00:00 19994330.290386680514 27869999.999998606741 262864330.290381580591 1
60374.211036131 2024-03-05T05:03:53.521715+00:00 19994330.290234491229 27870000.000037021935 262864330.290267825127 1
60374.211047696 2024-03-05T05:03:54.520931+00:00 19994330.290265619755 27870000.000105291605 262864330.290367215872 1
60374.211059287 2024-03-05T05:03:55.522411+00:00 19994330.290417652577 27870000.000042807311 262864330.290456742048 1
60374.211070866 2024-03-05T05:03:56.522827+00:00 19994330.290371693671 27870000.000039424747 262864330.290407419205 1
60374.211082416 2024-03-05T05:03:57.520704+00:00 19994330.290194671601 27870000.000039495528 262864330.290230453014 1
60374.211093998 2024-03-05T05:03:58.521428+00:00 19994330.290140151978 27869999.999931991100 262864330.290068447590 1
60374.211105572 2024-03-05T05:03:59.521441+00:00 19994330.290498834103 27869999.999989941716 262864330.290485054255 1
60374.211117135 2024-03-05T05:04:00.520497+00:00 19994330.290125001222 27870000.000003404915 262864330.290124714375 1
60374.211128952 2024-03-05T05:04:01.541478+00:00 19994330.290270712227 27869999.999990992248 262864330.290258020163 1
60374.211140413 2024-03-05T05:04:02.531671+00:00 19994330.290139578283 27869999.999928157777 262864330.290064036846 1
60374.211152005 2024-03-05T05:04:03.533239+00:00 19994330.290276709944 27870000.000124298036 262864330.290397316217 1
60374.211163585 2024-03-05T05:04:04.533774+00:00 19994330.290029577911 27869999.999996010214 262864330.290021896362 1
60374.211175141 2024-03-05T05:04:05.532182+00:00 19994330.290313623846 27870000.000058002770 262864330.290367931128 1
60374.211186761 2024-03-05T05:04:06.536139+00:00 19994330.290217272937 27870000.000006105751 262864330.290219694376 1
60374.211198303 2024-03-05T05:04:07.533371+00:00 19994330.290300808847 27869999.999928947538 262864330.290226072073 1
60374.211209889 2024-03-05T05:04:08.534363+00:00 19994330.290333684534 27869999.999998971820 262864330.290328979492 1
60374.211221463 2024-03-05T05:04:09.534382+00:00 19994330.290388885885 27869999.999900594354 262864330.290285766125 1
60374.211232950 2024-03-05T05:04:10.526932+00:00 19994330.289973210543 27870000.000051971525 262864330.290021479130 1
60374.211244654 2024-03-05T05:04:11.538092+00:00 19994330.290209300816 27869999.999984614551 262864330.290190219879 1
60374.211256127 2024-03-05T05:04:12.529370+00:00 19994330.290198292583 27869999.999957453460 262864330.290152043104 1
60374.211267759 2024-03-05T05:04:13.534348+00:00 19994330.290520947427 27869999.999986615032 262864330.290503859520 1
60374.211279249 2024-03-05T05:04:14.527091+00:00 19994330.290366116911 27870000.000016607344 262864330.290379017591 1
60374.211290785 2024-03-05T05:04:15.523789+00:00 19994330.290421869606 27870000.000023674220 262864330.290441840887 1
60374.211302421 2024-03-05T05:04:16.529189+00:00 19994330.290413070470 27870000.000046838075 262864330.290456235409 1
60374.211314100 2024-03-05T05:04:17.538203+00:00 19994330.290228761733 27870000.000133648515 262864330.290358692408 1
60374.211325531 2024-03-05T05:04:18.525850+00:00 19994330.290315929800 27870000.000066615641 262864330.290378838778 1
60374.211337126 2024-03-05T05:04:19.527718+00:00 19994330.290189180523 27869999.999950367957 262864330.290135860443 1
60374.211348627 2024-03-05T05:04:20.521381+00:00 19994330.290343195200 27870000.000034492463 262864330.290373980999 1
60374.211360267 2024-03-05T05:04:21.527090+00:00 19994330.290361754596 27869999.999986890703 262864330.290344953537 1
60374.211371799 2024-03-05T05:04:22.523432+00:00 19994330.290069226176 27869999.999935992062 262864330.290001511574 1
60374.211383355 2024-03-05T05:04:23.521910+00:00 19994330.290471576154 27870000.000035729259 262864330.290503621101 1
60374.211394998 2024-03-05T05:04:24.527804+00:00 19994330.290129013360 27870000.000002793968 262864330.290128111839 1
60374.211406567 2024-03-05T05:04:25.527350+00:00 19994330.290634248406 27870000.000064481050 262864330.290695041418 1
60374.211418137 2024-03-05T05:04:26.527015+00:00 19994330.290128655732 27870000.000026501715 262864330.290151447058 1
60374.211429639 2024-03-05T05:04:27.520834+00:00 19994330.290339991450 27869999.999989207834 262864330.290325522423 1
60374.211441235 2024-03-05T05:04:28.522653+00:00 19994330.290247693658 27870000.000007942319 262864330.290251910686 1
60374.211452794 2024-03-05T05:04:29.521396+00:00 19994330.290375247598 27870000.000033497810 262864330.290405035019 1
60374.211464380 2024-03-05T05:04:30.522465+00:00 19994330.290393177420 27869999.999977979809 262864330.290367454290 1
60374.211475993 2024-03-05T05:04:31.525758+00:00 19994330.290280636400 27870000.000002615154 262864330.290279567242 1
60374.211487594 2024-03-05T05:04:32.528099+00:00 19994330.290219213814 27869999.999971807003 262864330.290187329054 1
60374.211499107 2024-03-05T05:04:33.522819+00:00 19994330.290162373334 27869999.999916020781 262864330.290074706078 1
60374.211510696 2024-03-05T05:04:34.524082+00:00 19994330.290326606482 27869999.999994251877 262864330.290317147970 1
60374.211522368 2024-03-05T05:04:35.532598+00:00 19994330.290449675173 27869999.999981738627 262864330.290427714586 1
60374.211533838 2024-03-05T05:04:36.523624+00:00 19994330.290190573782 27869999.999981328845 262864330.290168225765 1
60374.211545381 2024-03-05T05:04:37.520907+00:00 19994330.290301695466 27870000.000145383179 262864330.290443360806 1
60374.211556979 2024-03-05T05:04:38.522951+00:00 19994330.290422704071 27869999.999990381300 262864330.290409386158 1
60374.211568614 2024-03-05T05:04:39.528305+00:00 19994330.290077108890 27869999.999991580844 262864330.290065020323 1
60374.211580158 2024-03-05T05:04:40.525677+00:00 19994330.290350724012 27870000.000035602599 262864330.290382653475 1
60374.211591710 2024-03-05T05:04:41.523747+00:00 19994330.290388211608 27869999.999979328364 262864330.290363848209 1
60374.211603304 2024-03-05T05:04:42.525506+00:00 19994330.289978567511 27869999.999988548458 262864330.289963424206 1
60374.211614856 2024-03-05T05:04:43.523570+00:00 19994330.290497325361 27870000.000044040382 262864330.290537685156 1
60374.211626420 2024-03-05T05:04:44.522702+00:00 19994330.290328882635 27869999.999910090119 262864330.290235280991 1
60374.211637987 2024-03-05T05:04:45.522068+00:00 19994330.290342863649 27870000.000000894070 262864330.290340065956 1
60374.211649561 2024-03-05T05:04:46.522085+00:00 19994330.290053624660 27869999.999906621873 262864330.289956569672 1
60374.211661126 2024-03-05T05:04:47.521260+00:00 19994330.290382511914 27870000.000037197024 262864330.290416002274 1
60374.211672711 2024-03-05T05:04:48.522227+00:00 19994330.290352430195 27869999.999976076186 262864330.290324807167 1
60374.211684274 2024-03-05T05:04:49.521279+00:00 19994330.290349945426 27869999.999968819320 262864330.290315091610 1
60374.211695874 2024-03-05T05:04:50.523508+00:00 19994330.290442876518 27869999.999885693192 262864330.290324866772 1
60374.211707420 2024-03-05T05:04:51.521067+00:00 19994330.290331371129 27870000.000051908195 262864330.290379583836 1
60374.211718995 2024-03-05T05:04:52.521190+00:00 19994330.290432129055 27869999.999935206026 262864330.290363639593 1
60374.211730570 2024-03-05T05:04:53.521249+00:00 19994330.290185552090 27869999.999967228621 262864330.290149062872 1
60374.211742140 2024-03-05T05:04:54.520878+00:00 19994330.290063340217 27869999.999955534935 262864330.290015190840 1
60374.211753724 2024-03-05T05:04:55.521743+00:00 19994330.290262680501 27870000.000053308904 262864330.290312290192 1
60374.211765290 2024-03-05T05:04:56.521088+00:00 19994330.290217973292 27869999.999995470047 262864330.290209740400 1
60374.211776883 2024-03-05T05:04:57.522722+00:00 19994330.290095966309 27869999.999969579279 262864330.290061831474 1
60374.211788455 2024-03-05T05:04:58.522522+00:00 19994330.290332917124 27870000.000027757138 262864330.290356963873 1
60374.211800039 2024-03-05T05:04:59.523353+00:00 19994330.290371429175 27870000.000062219799 262864330.290429949760 1
60374.211811575 2024-03-05T05:05:00.520113+00:00 19994330.290015336126 27869999.999996673316 262864330.290008306503 1
60374.211823888 2024-03-05T05:05:01.583922+00:00 19994330.290518451482 27870000.000016283244 262864330.290531039238 1
60374.211834828 2024-03-05T05:05:02.529179+00:00 19994330.290180467069 27870000.000043034554 262864330.290219813585 1
60374.211846595 2024-03-05T05:05:03.545795+00:00 19994330.290477890521 27869999.999970734119 262864330.290444940329 1
60374.211858045 2024-03-05T05:05:04.535110+00:00 19994330.290115021169 27870000.000028491020 262864330.290139824152 1
60374.211869629 2024-03-05T05:05:05.535951+00:00 19994330.290254592896 27869999.999987125397 262864330.290238022804 1
60374.211881169 2024-03-05T05:05:06.533000+00:00 19994330.290019523352 27869999.999964870512 262864330.289980679750 1
60374.211892731 2024-03-05T05:05:07.532010+00:00 19994330.290453236550 27870000.000076148659 262864330.290525674820 1
60374.211904373 2024-03-05T05:05:08.537799+00:00 19994330.290317215025 27870000.000000387430 262864330.290313899517 1
60374.211915825 2024-03-05T05:05:09.527332+00:00 19994330.290349751711 27870000.000034138560 262864330.290380209684 1
60374.211927421 2024-03-05T05:05:10.529222+00:00 19994330.290278401226 27869999.999995712191 262864330.290270417929 1
60374.211938910 2024-03-05T05:05:11.521814+00:00 19994330.290334813297 27870000.000085134059 262864330.290416270494 1
60374.211950568 2024-03-05T05:05:12.529050+00:00 19994330.290091898292 27869999.999912947416 262864330.290001153946 1
60374.211962231 2024-03-05T05:05:13.536738+00:00 19994330.290208723396 27869999.999917961657 262864330.290122985840 1
60374.211973719 2024-03-05T05:05:14.529310+00:00 19994330.290405042470 27869999.999992251396 262864330.290393590927 1
60374.211985236 2024-03-05T05:05:15.524421+00:00 19994330.290257085115 27869999.999888807535 262864330.290142208338 1
60374.211996803 2024-03-05T05:05:16.523730+00:00 19994330.290400374681 27870000.000009160489 262864330.290405839682 1
60374.212008410 2024-03-05T05:05:17.526622+00:00 19994330.290259983391 27870000.000008430332 262864330.290264725685 1
60374.212020061 2024-03-05T05:05:18.533297+00:00 19994330.290265612304 27869999.999987497926 262864330.290249407291 1
60374.212031545 2024-03-05T05:05:19.525521+00:00 19994330.290176529437 27870000.000033847988 262864330.290206700563 1
60374.212043107 2024-03-05T05:05:20.524403+00:00 19994330.290226154029 27870000.000018458813 262864330.290240913630 1
60374.212054682 2024-03-05T05:05:21.524551+00:00 19994330.290410786867 27869999.999957129359 262864330.290364235640 1
60374.212066270 2024-03-05T05:05:22.525717+00:00 19994330.290377661586 27870000.000127762556 262864330.290501713753 1
60374.212077827 2024-03-05T05:05:23.524284+00:00 19994330.290369737893 27870000.000074714422 262864330.290440768003 1
60374.212089432 2024-03-05T05:05:24.526923+00:00 19994330.289880320430 27869999.999957676977 262864330.289834320545 1
60374.212100967 2024-03-05T05:05:25.523574+00:00 19994330.290546957403 27869999.999911658466 262864330.290454924107 1
60374.212112570 2024-03-05T05:05:26.526071+00:00 19994330.290299385786 27870000.000079281628 262864330.290374964476 1
60374.212124140 2024-03-05T05:05:27.525687+00:00 19994330.290338352323 27869999.999940101057 262864330.290274739265 1
60374.212135671 2024-03-05T05:05:28.521974+00:00 19994330.290128678083 27869999.999984629452 262864330.290109604597 1
60374.212147313 2024-03-05T05:05:29.527866+00:00 19994330.290093619376 27870000.000018361956 262864330.290108293295 1
60374.212158912 2024-03-05T05:05:30.529984+00:00 19994330.290242012590 27869999.999958619475 262864330.290196955204 1
60374.212170416 2024-03-05T05:05:31.523927+00:00 19994330.290173336864 27870000.000044342130 262864330.290214002132 1
60374.212182043 2024-03-05T05:05:32.528487+00:00 19994330.290367022157 27869999.999975480139 262864330.290338814259 1
60374.212193599 2024-03-05T05:05:33.526922+00:00 19994330.290523227304 27870000.000014387071 262864330.290533930063 1
60374.212205125 2024-03-05T05:05:34.522797+00:00 19994330.290084365755 27869999.999933712184 262864330.290014386177 1
60374.212216757 2024-03-05T05:05:35.527810+00:00 19994330.290388502181 27870000.000006023794 262864330.290390819311 1
60374.212228267 2024-03-05T05:05:36.522298+00:00 19994330.290263276547 27869999.999956276268 262864330.290215849876 1
60374.212239868 2024-03-05T05:05:37.524651+00:00 19994330.290163010359 27869999.999962259084 262864330.290121585131 1
60374.212251483 2024-03-05T05:05:38.528193+00:00 19994330.290110252798 27869999.999973896891 262864330.290080457926 1
60374.212263073 2024-03-05T05:05:39.529487+00:00 19994330.290316205472 27870000.000050518662 262864330.290363013744 1
60374.212274579 2024-03-05T05:05:40.523655+00:00 19994330.290540821850 27869999.999988734722 262864330.290525853634 1
60374.212286208 2024-03-05T05:05:41.528367+00:00 19994330.290294028819 27870000.000076510012 262864330.290366828442 1
60374.212297725 2024-03-05T05:05:42.523507+00:00 19994330.290036831051 27869999.999987769872 262864330.290020912886 1
60374.212309340 2024-03-05T05:05:43.526966+00:00 19994330.290238570422 27870000.000083345920 262864330.290318220854 1
60374.212320919 2024-03-05T05:05:44.527434+00:00 19994330.290448762476 27870000.000056609511 262864330.290501683950 1
60374.212332496 2024-03-05T05:05:45.527692+00:00 19994330.290273349732 27869999.999975193292 262864330.290244847536 1
60374.212344057 2024-03-05T05:05:46.526530+00:00 19994330.290035273880 27869999.999988615513 262864330.290020197630 1
60374.212355835 2024-03-05T05:05:47.544152+00:00 19994330.290532726794 27869999.999993454665 262864330.290522485971 1
60374.212367210 2024-03-05T05:05:48.526916+00:00 19994330.290359262377 27870000.000014130026 262864330.290369689465 1
60374.212378800 2024-03-05T05:05:49.528313+00:00 19994330.290113899857 27869999.999935068190 262864330.290045261383 1
60374.212390417 2024-03-05T05:05:50.531999+00:00 19994330.290248248726 27869999.999959535897 262864330.290204077959 1
60374.212401970 2024-03-05T05:05:51.530245+00:00 19994330.290207542479 27870000.000046022236 262864330.290249854326 1
60374.212413466 2024-03-05T05:05:52.523444+00:00 19994330.290187552571 27869999.999907895923 262864330.290091753006 1
60374.212425310 2024-03-05T05:05:53.546786+00:00 19994330.290249977261 27870000.000055253506 262864330.290301531553 1
60374.212436859 2024-03-05T05:05:54.544600+00:00 19994330.290394112468 27870000.000073499978 262864330.290463924408 1
60374.212448315 2024-03-05T05:05:55.534376+00:00 19994330.290447708219 27869999.999955374748 262864330.290399402380 1
60374.212459899 2024-03-05T05:05:56.535267+00:00 19994330.290327567607 27869999.999935328960 262864330.290259212255 1
60374.212471435 2024-03-05T05:05:57.532016+00:00 19994330.290306758136 27869999.999940522015 262864330.290243566036 1
60374.212483082 2024-03-05T05:05:58.538253+00:00 19994330.290361765772 27869999.999927405268 262864330.290285468102 1
60374.212494693 2024-03-05T05:05:59.541489+00:00 19994330.290210552514 27870000.000007092953 262864330.290213942528 1
60374.212506124 2024-03-05T05:06:00.529141+00:00 19994330.290402825922 27869999.999978955835 262864330.290378093719 1
60374.212517673 2024-03-05T05:06:01.526905+00:00 19994330.290213890374 27869999.999960191548 262864330.290170371532 1
60374.212529273 2024-03-05T05:06:02.529206+00:00 19994330.290263246745 27870000.000049591064 262864330.290309131145 1
60374.212540809 2024-03-05T05:06:03.525928+00:00 19994330.290134947747 27870000.000041283667 262864330.290172517300 1
60374.212552421 2024-03-05T05:06:04.529133+00:00 19994330.290333449841 27870000.000086653978 262864330.290416419506 1
60374.212564042 2024-03-05T05:06:05.533192+00:00 19994330.290455739945 27870000.000095110387 262864330.290547132492 1
60374.212575499 2024-03-05T05:06:06.523149+00:00 19994330.290240939707 27870000.000061664730 262864330.290298908949 1
60374.212587171 2024-03-05T05:06:07.531617+00:00 19994330.290121797472 27869999.999907445163 262864330.290025532246 1
60374.212598708 2024-03-05T05:06:08.528395+00:00 19994330.290281001478 27869999.999989669770 262864330.290266960859 1
60374.212610213 2024-03-05T05:06:09.522391+00:00 19994330.290090784431 27869999.999979559332 262864330.290066659451 1
60374.212621925 2024-03-05T05:06:10.534334+00:00 19994330.290491215885 27869999.999916538596 262864330.290404081345 1
60374.212633439 2024-03-05T05:06:11.529134+00:00 19994330.290294352919 27869999.999984081835 262864330.290274739265 1
60374.212644970 2024-03-05T05:06:12.525366+00:00 19994330.290223043412 27869999.999991357327 262864330.290210694075 1
60374.212656593 2024-03-05T05:06:13.529626+00:00 19994330.290260385722 27869999.999958939850 262864330.290215611458 1
60374.212668128 2024-03-05T05:06:14.526253+00:00 19994330.290538851172 27869999.999973099679 262864330.290508240461 1
60374.212679698 2024-03-05T05:06:15.525919+00:00 19994330.290346287191 27869999.999986957759 262864330.290329545736 1
60374.212691292 2024-03-05T05:06:16.527606+00:00 19994330.290284734219 27870000.000126942992 262864330.290407985449 1
60374.212703254 2024-03-05T05:06:17.561157+00:00 19994330.290499269962 27870000.000081218779 262864330.290576785803 1
60374.212714392 2024-03-05T05:06:18.523439+00:00 19994330.290037222207 27869999.999971613288 262864330.290005147457 1
60374.212725966 2024-03-05T05:06:19.523466+00:00 19994330.290374379605 27869999.999977827072 262864330.290348500013 1
60374.212737605 2024-03-05T05:06:20.529073+00:00 19994330.290325388312 27870000.000043049455 262864330.290364742279 1
60374.212749160 2024-03-05T05:06:21.527393+00:00 19994330.290269784629 27869999.999966040254 262864330.290232121944 1
60374.212760756 2024-03-05T05:06:22.529343+00:00 19994330.290263578296 27870000.000026643276 262864330.290286540985 1
60374.212772283 2024-03-05T05:06:23.525225+00:00 19994330.290276151150 27869999.999971762300 262864330.290244191885 1
60374.212783857 2024-03-05T05:06:24.525284+00:00 19994330.290570516139 27870000.000047136098 262864330.290613979101 1
60374.212795503 2024-03-05T05:06:25.531501+00:00 19994330.290164131671 27870000.000031575561 262864330.290192037821 1
60374.212806992 2024-03-05T05:06:26.524092+00:00 19994330.290414307266 27869999.999998938292 262864330.290409535170 1
60374.212818628 2024-03-05T05:06:27.529446+00:00 19994330.290450312197 27869999.999978482723 262864330.290425091982 1
60374.212830166 2024-03-05T05:06:28.526383+00:00 19994330.290173672140 27869999.999959733337 262864330.290129721165 1
60374.212841711 2024-03-05T05:06:29.523822+00:00 19994330.290084648877 27869999.999846000224 262864330.289926975965 1
60374.212853326 2024-03-05T05:06:30.527313+00:00 19994330.290253505111 27869999.999985545874 262864330.290235340595 1
60374.212864923 2024-03-05T05:06:31.529375+00:00 19994330.290181674063 27869999.999954927713 262864330.290132910013 1
60374.212876472 2024-03-05T05:06:32.527133+00:00 19994330.290305178612 27869999.999970722944 262864330.290272206068 1
60374.212888109 2024-03-05T05:06:33.532570+00:00 19994330.290235724300 27869999.999979183078 262864330.290211230516 1
60374.212899634 2024-03-05T05:06:34.528344+00:00 19994330.290301673114 27870000.000026289374 262864330.290324270725 1
60374.212911162 2024-03-05T05:06:35.524344+00:00 19994330.290362324566 27870000.000020772219 262864330.290379405022 1
60374.212922766 2024-03-05T05:06:36.527018+00:00 19994330.290239550173 27870000.000078409910 262864330.290314257145 1
60374.212934286 2024-03-05T05:06:37.522363+00:00 19994330.290403656662 27869999.999959938228 262864330.290359914303 1
60374.212945867 2024-03-05T05:06:38.522936+00:00 19994330.290246915072 27870000.000059001148 262864330.290302217007 1
60374.212957480 2024-03-05T05:06:39.526313+00:00 19994330.290218658745 27869999.999940015376 262864330.290154963732 1
60374.212969002 2024-03-05T05:06:40.521750+00:00 19994330.290193840861 27869999.999953690916 262864330.290143847466 1
60374.212980599 2024-03-05T05:06:41.523746+00:00 19994330.290236577392 27869999.999999668449 262864330.290232539177 1
60374.212992162 2024-03-05T05:06:42.522773+00:00 19994330.290373023599 27869999.999952994287 262864330.290322333574 1
60374.213003755 2024-03-05T05:06:43.524407+00:00 19994330.290278773755 27869999.999969840050 262864330.290244907141 1
60374.213015291 2024-03-05T05:06:44.521182+00:00 19994330.290485899895 27870000.000001657754 262864330.290483862162 1
60374.213026956 2024-03-05T05:06:45.528950+00:00 19994330.290305815637 27870000.000006541610 262864330.290308684111 1
60374.213038626 2024-03-05T05:06:46.537295+00:00 19994330.290308106691 27870000.000033460557 262864330.290337890387 1
60374.213050114 2024-03-05T05:06:47.529809+00:00 19994330.290000617504 27870000.000032626092 262864330.290029555559 1
60374.213061698 2024-03-05T05:06:48.530688+00:00 19994330.290227193385 27869999.999989282340 262864330.290212780237 1
60374.213073297 2024-03-05T05:06:49.532876+00:00 19994330.290101826191 27870000.000039041042 262864330.290137171745 1
60374.213084839 2024-03-05T05:06:50.530093+00:00 19994330.290211144835 27870000.000074330717 262864330.290281772614 1
60374.213096434 2024-03-05T05:06:51.531867+00:00 19994330.290559805930 27869999.999967873096 262864330.290523976088 1
60374.213107939 2024-03-05T05:06:52.525955+00:00 19994330.290367312729 27870000.000012852252 262864330.290376454592 1
60374.213119480 2024-03-05T05:06:53.523091+00:00 19994330.290385663509 27869999.999998986721 262864330.290380954742 1
60374.213131110 2024-03-05T05:06:54.527898+00:00 19994330.290157601237 27870000.000056013465 262864330.290209949017 1
60374.213142728 2024-03-05T05:06:55.531663+00:00 19994330.290251068771 27869999.999988034368 262864330.290235400200 1
60374.213154433 2024-03-05T05:06:56.542983+00:00 19994330.290417384356 27870000.000051263720 262864330.290464937687 1
60374.213165864 2024-03-05T05:06:57.530627+00:00 19994330.290292844176 27869999.999961882830 262864330.290251016617 1
60374.213177489 2024-03-05T05:06:58.535041+00:00 19994330.290183231235 27869999.999990552664 262864330.290170073509 1
60374.213189060 2024-03-05T05:06:59.534752+00:00 19994330.290257401764 27869999.999964606017 262864330.290218293667 1
60374.213200638 2024-03-05T05:07:00.535134+00:00 19994330.290335394442 27870000.000000473112 262864330.290332168341 1
60374.213212089 2024-03-05T05:07:01.524495+00:00 19994330.290185745806 27870000.000072397292 262864330.290254443884 1
60374.213223695 2024-03-05T05:07:02.527219+00:00 19994330.290149923414 27869999.999977473170 262864330.290123701096 1
60374.213235253 2024-03-05T05:07:03.525817+00:00 19994330.290161140263 27870000.000058576465 262864330.290216028690 1
60374.213246789 2024-03-05T05:07:04.522571+00:00 19994330.290371909738 27869999.999910824001 262864330.290279030800 1
60374.213258376 2024-03-05T05:07:05.523735+00:00 19994330.290345598012 27870000.000011447817 262864330.290353357792 1
60374.213269966 2024-03-05T05:07:06.525054+00:00 19994330.290226455778 27869999.999915465713 262864330.290138244629 1
60374.213281506 2024-03-05T05:07:07.522097+00:00 19994330.290422338992 27869999.999901145697 262864330.290319800377 1
60374.213293075 2024-03-05T05:07:08.521630+00:00 19994330.290286444128 27869999.999986033887 262864330.290268778801 1
60374.213304641 2024-03-05T05:07:09.520937+00:00 19994330.290228012949 27870000.000090375543 262864330.290314674377 1
60374.213316218 2024-03-05T05:07:10.521224+00:00 19994330.290351197124 27870000.000006478280 262864330.290353953838 1
60374.213327914 2024-03-05T05:07:11.531729+00:00 19994330.290385495871 27869999.999991096556 262864330.290372878313 1
60374.213339368 2024-03-05T05:07:12.521408+00:00 19994330.290601316839 27870000.000065062195 262864330.290662676096 1
60374.213351044 2024-03-05T05:07:13.530205+00:00 19994330.290140785277 27869999.999999359250 262864330.290136426687 1
60374.213362643 2024-03-05T05:07:14.532400+00:00 19994330.290446713567 27869999.999922987074 262864330.290365993977 1
60374.213374381 2024-03-05T05:07:15.546504+00:00 19994330.290287151933 27869999.999864954501 262864330.290148437023 1
60374.213385809 2024-03-05T05:07:16.533903+00:00 19994330.290426895022 27869999.999978367239 262864330.290401577950 1
60374.213397344 2024-03-05T05:07:17.530474+00:00 19994330.289992012084 27869999.999941207469 262864330.289929509163 1
60374.213408905 2024-03-05T05:07:18.529423+00:00 19994330.290324386209 27870000.000080533326 262864330.290401220322 1
60374.213420466 2024-03-05T05:07:19.528216+00:00 19994330.290369264781 27870000.000018153340 262864330.290383726358 1
60374.213432157 2024-03-05T05:07:20.538423+00:00 19994330.290357634425 27870000.000030115247 262864330.290384054184 1
60374.213443757 2024-03-05T05:07:21.540562+00:00 19994330.290357414633 27870000.000069949776 262864330.290423661470 1
60374.213455298 2024-03-05T05:07:22.537695+00:00 19994330.290226265788 27870000.000028725713 262864330.290251314640 1
60374.213466837 2024-03-05T05:07:23.534674+00:00 19994330.290150396526 27870000.000025935471 262864330.290172636509 1
60374.213478440 2024-03-05T05:07:24.537265+00:00 19994330.290316980332 27869999.999970883131 262864330.290284156799 1
60374.213489857 2024-03-05T05:07:25.523654+00:00 19994330.290165636688 27870000.000001806766 262864330.290163755417 1
60374.213501495 2024-03-05T05:07:26.529175+00:00 19994330.289985369891 27869999.999876093119 262864330.289857745171 1
60374.213513041 2024-03-05T05:07:27.526782+00:00 19994330.290272198617 27869999.999951656908 262864330.290220171213 1
60374.213524644 2024-03-05T05:07:28.529243+00:00 19994330.290415298194 27870000.000028390437 262864330.290439993143 1
60374.213536266 2024-03-05T05:07:29.533348+00:00 19994330.290189817548 27870000.000045720488 262864330.290231823921 1
60374.213547786 2024-03-05T05:07:30.528731+00:00 19994330.290306702256 27869999.999960135669 262864330.290263116360 1
60374.213559384 2024-03-05T05:07:31.530833+00:00 19994330.290454424918 27870000.000048428774 262864330.290499150753 1
60374.213570994 2024-03-05T05:07:32.533885+00:00 19994330.290149156004 27870000.000027965754 262864330.290173411369 1
60374.213582455 2024-03-05T05:07:33.524103+00:00 19994330.289985008538 27869999.999969433993 262864330.289950728416 1
60374.213594148 2024-03-05T05:07:34.534434+00:00 19994330.290253456682 27869999.999920669943 262864330.290170431137 1
60374.213605775 2024-03-05T05:07:35.539003+00:00 19994330.290331430733 27870000.000046733767 262864330.290374457836 1
60374.213617221 2024-03-05T05:07:36.527834+00:00 19994330.290324423462 27870000.000029712915 262864330.290350437164 1
60374.213628715 2024-03-05T05:07:37.521018+00:00 19994330.290401909500 27869999.999952811748 262864330.290351033211 1
60374.213640366 2024-03-05T05:07:38.527654+00:00 19994330.290233634412 27869999.999943654984 262864330.290173590183 1
60374.213651880 2024-03-05T05:07:39.522431+00:00 19994330.290193367749 27870000.000002112240 262864330.290191799402 1
60374.213663459 2024-03-05T05:07:40.522865+00:00 19994330.289986450225 27870000.000003125519 262864330.289985895157 1
60374.213675198 2024-03-05T05:07:41.537113+00:00 19994330.290257088840 27870000.000029679388 262864330.290283083916 1
60374.213686795 2024-03-05T05:07:42.539107+00:00 19994330.290159862489 27870000.000096883625 262864330.290253043175 1
60374.213698233 2024-03-05T05:07:43.527317+00:00 19994330.290121406317 27869999.999994173646 262864330.290111869574 1
60374.213709912 2024-03-05T05:07:44.536368+00:00 19994330.290327299386 27870000.000082496554 262864330.290406107903 1
60374.213721438 2024-03-05T05:07:45.532252+00:00 19994330.290437635034 27870000.000014476478 262864330.290448427200 1
60374.213733039 2024-03-05T05:07:46.534585+00:00 19994330.290450692177 27869999.999817408621 262864330.290264397860 1
60374.213744492 2024-03-05T05:07:47.524105+00:00 19994330.290330350399 27869999.999958816916 262864330.290285468102 1
60374.213756148 2024-03-05T05:07:48.531162+00:00 19994330.290357138962 27870000.000029359013 262864330.290382802486 1
60374.213767840 2024-03-05T05:07:49.541337+00:00 19994330.290374878794 27869999.999940332025 262864330.290311515331 1
60374.213779274 2024-03-05T05:07:50.529253+00:00 19994330.290353201330 27870000.000004611909 262864330.290354132652 1
60374.213790909 2024-03-05T05:07:51.534583+00:00 19994330.290100771934 27869999.999980021268 262864330.290077120066 1
60374.213802479 2024-03-05T05:07:52.534197+00:00 19994330.290351197124 27870000.000036403537 262864330.290383934975 1
60374.213813991 2024-03-05T05:07:53.528817+00:00 19994330.290421951562 27870000.000008139759 262864330.290426403284 1
60374.213825619 2024-03-05T05:07:54.533487+00:00 19994330.290291108191 27870000.000054083765 262864330.290341496468 1
60374.213837177 2024-03-05T05:07:55.532100+00:00 19994330.290160670877 27869999.999998126179 262864330.290155112743 1
60374.213848704 2024-03-05T05:07:56.528056+00:00 19994330.290172118694 27870000.000014878809 262864330.290183305740 1
60374.213860368 2024-03-05T05:07:57.535850+00:00 19994330.290284100920 27869999.999945923686 262864330.290226340294 1
60374.213871909 2024-03-05T05:07:58.532955+00:00 19994330.290170732886 27869999.999955724925 262864330.290122747421 1
60374.213883394 2024-03-05T05:07:59.525294+00:00 19994330.290470201522 27869999.999928668141 262864330.290395170450 1
60374.213894988 2024-03-05T05:08:00.526991+00:00 19994330.290125239640 27869999.999879963696 262864330.290001511574 1
60374.213906572 2024-03-05T05:08:01.527799+00:00 19994330.290333781391 27870000.000077940524 262864330.290408015251 1
60374.213918075 2024-03-05T05:08:02.521662+00:00 19994330.289935108274 27870000.000002872199 262864330.289934277534 1
60374.213929696 2024-03-05T05:08:03.525709+00:00 19994330.290337257087 27870000.000115498900 262864330.290449082851 1
60374.213941273 2024-03-05T05:08:04.526031+00:00 19994330.290264524519 27869999.999963153154 262864330.290223985910 1
60374.213952823 2024-03-05T05:08:05.523901+00:00 19994330.290257167071 27870000.000072084367 262864330.290325552225 1
60374.213964376 2024-03-05T05:08:06.522074+00:00 19994330.290387656540 27870000.000051878393 262864330.290435850620 1
60374.213976053 2024-03-05T05:08:07.530981+00:00 19994330.290497072041 27869999.999986574054 262864330.290479958057 1
60374.213987572 2024-03-05T05:08:08.526179+00:00 19994330.290308389813 27870000.000037308782 262864330.290342003107 1
60374.213999166 2024-03-05T05:08:09.527968+00:00 19994330.290043778718 27869999.999965012074 262864330.290005087852 1
60374.214010722 2024-03-05T05:08:10.526381+00:00 19994330.290044717491 27870000.000054098666 262864330.290095120668 1
60374.214022358 2024-03-05T05:08:11.531777+00:00 19994330.290328774601 27870000.000076312572 262864330.290401399136 1
60374.214033838 2024-03-05T05:08:12.523639+00:00 19994330.290307145566 27869999.999861825258 262864330.290165275335 1
60374.214045418 2024-03-05T05:08:13.524113+00:00 19994330.290232453495 27869999.999931894243 262864330.290160655975 1
60374.214056979 2024-03-05T05:08:14.523035+00:00 19994330.290222518146 27869999.999944686890 262864330.290163516998 1
60374.214068577 2024-03-05T05:08:15.525081+00:00 19994330.290429789573 27870000.000018600374 262864330.290444701910 1
60374.214080115 2024-03-05T05:08:16.521929+00:00 19994330.290207482874 27870000.000073175877 262864330.290276944637 1
60374.214091727 2024-03-05T05:08:17.525185+00:00 19994330.290474679321 27870000.000011846423 262864330.290482848883 1
60374.214103289 2024-03-05T05:08:18.524201+00:00 19994330.290274005383 27870000.000072330236 262864330.290342628956 1
60374.214115104 2024-03-05T05:08:19.544975+00:00 19994330.290376681834 27869999.999923400581 262864330.290296405554 1
60374.214126462 2024-03-05T05:08:20.526293+00:00 19994330.290252204984 27870000.000042427331 262864330.290290951729 1
60374.214138004 2024-03-05T05:08:21.523531+00:00 19994330.290241945535 27869999.999997973442 262864330.290236234665 1
60374.214149560 2024-03-05T05:08:22.521972+00:00 19994330.290380455554 27870000.000038783997 262864330.290415525436 1
60374.214161173 2024-03-05T05:08:23.525397+00:00 19994330.290209122002 27870000.000016260892 262864330.290221691132 1
60374.214172727 2024-03-05T05:08:24.523642+00:00 19994330.290199697018 27870000.000037826598 262864330.290233820677 1
60374.214184307 2024-03-05T05:08:25.524068+00:00 19994330.290373399854 27870000.000008888543 262864330.290378570557 1
60374.214195863 2024-03-05T05:08:26.522548+00:00 19994330.290380187333 27870000.000065527856 262864330.290442019701 1
60374.214207435 2024-03-05T05:08:27.522355+00:00 19994330.290468934923 27870000.000070512295 262864330.290535748005 1
60374.214219064 2024-03-05T05:08:28.527165+00:00 19994330.290167294443 27869999.999973718077 262864330.290137320757 1
60374.214230656 2024-03-05T05:08:29.528645+00:00 19994330.290230810642 27869999.999913387001 262864330.290140509605 1
60374.214242170 2024-03-05T05:08:30.523500+00:00 19994330.290207117796 27870000.000038374215 262864330.290241807699 1
60374.214253713 2024-03-05T05:08:31.520790+00:00 19994330.290109381080 27869999.999900147319 262864330.290005862713 1
60374.214265287 2024-03-05T05:08:32.520842+00:00 19994330.290216404945 27869999.999946448952 262864330.290159165859 1
60374.214276857 2024-03-05T05:08:33.520419+00:00 19994330.290500368923 27869999.999956704676 262864330.290453374386 1
60374.214288452 2024-03-05T05:08:34.522225+00:00 19994330.290193218738 27870000.000047069043 262864330.290236592293 1
60374.214300048 2024-03-05T05:08:35.524143+00:00 19994330.290531381965 27870000.000050406903 262864330.290578067303 1
60374.214311590 2024-03-05T05:08:36.521397+00:00 19994330.290365248919 27870000.000050004572 262864330.290411561728 1
60374.214323167 2024-03-05T05:08:37.521619+00:00 19994330.290163863450 27870000.000005703419 262864330.290165871382 1
60374.214334782 2024-03-05T05:08:38.525177+00:00 19994330.289976853877 27869999.999995008111 262864330.289968162775 1
60374.214346323 2024-03-05T05:08:39.522284+00:00 19994330.290294561535 27869999.999916587025 262864330.290207445621 1
60374.214357893 2024-03-05T05:08:40.521946+00:00 19994330.290448561311 27869999.999965105206 262864330.290409982204 1
60374.214369509 2024-03-05T05:08:41.525632+00:00 19994330.290256567299 27870000.000018674880 262864330.290271550417 1
60374.214381046 2024-03-05T05:08:42.522337+00:00 19994330.289954833686 27870000.000036362559 262864330.289987504482 1
60374.214392674 2024-03-05T05:08:43.527046+00:00 19994330.290518771857 27869999.999998677522 262864330.290513753891 1
60374.214404279 2024-03-05T05:08:44.529697+00:00 19994330.290139179677 27870000.000046662986 262864330.290182143450 1
60374.214415899 2024-03-05T05:08:45.533696+00:00 19994330.290113270283 27870000.000068668276 262864330.290178239346 1
60374.214427348 2024-03-05T05:08:46.522899+00:00 19994330.290205813944 27870000.000018093735 262864330.290220201015 1
60374.214438968 2024-03-05T05:08:47.526839+00:00 19994330.290346100926 27869999.999961849302 262864330.290304243565 1
60374.214450556 2024-03-05T05:08:48.528061+00:00 19994330.290161576122 27870000.000037439167 262864330.290195316076 1
60374.214462126 2024-03-05T05:08:49.527669+00:00 19994330.290379766375 27869999.999996483326 262864330.290372550488 1
60374.214473639 2024-03-05T05:08:50.522425+00:00 19994330.290359154344 27869999.999916382134 262864330.290271818638 1
60374.214485270 2024-03-05T05:08:51.527318+00:00 19994330.290255915374 27869999.999915476888 262864330.290167689323 1
60374.214496818 2024-03-05T05:08:52.525055+00:00 19994330.290316645056 27870000.000047795475 262864330.290360748768 1
60374.214508466 2024-03-05T05:08:53.531510+00:00 19994330.290313463658 27869999.999933112413 262864330.290242880583 1
60374.214520206 2024-03-05T05:08:54.545814+00:00 19994330.290034815669 27870000.000052776188 262864330.290083885193 1
60374.214531561 2024-03-05T05:08:55.526911+00:00 19994330.290350403637 27870000.000075180084 262864330.290421903133 1
60374.214543122 2024-03-05T05:08:56.525751+00:00 19994330.290500890464 27870000.000092487782 262864330.290589660406 1
60374.214554943 2024-03-05T05:08:57.547096+00:00 19994330.290049754083 27870000.000072799623 262864330.290118873119 1
60374.214566275 2024-03-05T05:08:58.526169+00:00 19994330.290302138776 27869999.999892115593 262864330.290190547705 1
60374.214577884 2024-03-05T05:08:59.529219+00:00 19994330.290369845927 27869999.999968789518 262864330.290334939957 1
60374.214589524 2024-03-05T05:09:00.534886+00:00 19994330.290458805859 27870000.000035934150 262864330.290491044521 1
60374.214601062 2024-03-05T05:09:01.531726+00:00 19994330.290247701108 27870000.000019948930 262864330.290263950825 1
60374.214612515 2024-03-05T05:09:02.521275+00:00 19994330.290030173957 27870000.000007949769 262864330.290034443140 1
60374.214624090 2024-03-05T05:09:03.521339+00:00 19994330.290283191949 27869999.999964017421 262864330.290243536234 1
60374.214635659 2024-03-05T05:09:04.520959+00:00 19994330.290470365435 27869999.999969594181 262864330.290436267853 1
60374.214647234 2024-03-05T05:09:05.521015+00:00 19994330.290304005146 27869999.999986581504 262864330.290286898613 1
60374.214658847 2024-03-05T05:09:06.524348+00:00 19994330.290235009044 27870000.000106420368 262864330.290337741375 1
60374.214670436 2024-03-05T05:09:07.525676+00:00 19994330.290286682546 27869999.999928295612 262864330.290211290121 1
60374.214681973 2024-03-05T05:09:08.522449+00:00 19994330.290280770510 27870000.000127550215 262864330.290404617786 1
60374.214693528 2024-03-05T05:09:09.520837+00:00 19994330.290390830487 27870000.000061944127 262864330.290449053049 1
60374.214705115 2024-03-05T05:09:10.521905+00:00 19994330.290281001478 27870000.000009015203 262864330.290286302567 1
60374.214716741 2024-03-05T05:09:11.526436+00:00 19994330.290270317346 27870000.000002935529 262864330.290269553661 1
60374.214728268 2024-03-05T05:09:12.522391+00:00 19994330.290289897472 27869999.999939475209 262864330.290225684643 1
60374.214739900 2024-03-05T05:09:13.527359+00:00 19994330.290128581226 27870000.000015079975 262864330.290139973164 1
60374.214751480 2024-03-05T05:09:14.527882+00:00 19994330.290313526988 27869999.999943364412 262864330.290253221989 1
60374.214763031 2024-03-05T05:09:15.525880+00:00 19994330.290223561227 27869999.999992836267 262864330.290212720633 1
60374.214774675 2024-03-05T05:09:16.531906+00:00 19994330.290245458484 27869999.999997597188 262864330.290239334106 1
60374.214786194 2024-03-05T05:09:17.527195+00:00 19994330.290342282504 27870000.000040266663 262864330.290378838778 1
60374.214797851 2024-03-05T05:09:18.534299+00:00 19994330.290418479592 27870000.000012893230 262864330.290427684784 1
60374.214809450 2024-03-05T05:09:19.536511+00:00 19994330.290181349963 27870000.000100981444 262864330.290278613567 1
60374.214820879 2024-03-05T05:09:20.523949+00:00 19994330.290493629873 27870000.000064156950 262864330.290554106236 1
60374.214832599 2024-03-05T05:09:21.536559+00:00 19994330.290302235633 27870000.000063102692 262864330.290361642838 1
60374.214844073 2024-03-05T05:09:22.527872+00:00 19994330.290716081858 27870000.000043123960 262864330.290755510330 1
60374.214855639 2024-03-05T05:09:23.527188+00:00 19994330.290078211576 27870000.000019237399 262864330.290093779564 1
60374.214867254 2024-03-05T05:09:24.530774+00:00 19994330.290211670101 27870000.000020410866 262864330.290228396654 1
60374.214878941 2024-03-05T05:09:25.540482+00:00 19994330.290187455714 27869999.999895296991 262864330.290079057217 1
60374.214890344 2024-03-05T05:09:26.525722+00:00 19994330.290181968361 27869999.999924186617 262864330.290102452040 1
60374.214901900 2024-03-05T05:09:27.524132+00:00 19994330.290415298194 27869999.999902959913 262864330.290314555168 1
60374.214913440 2024-03-05T05:09:28.521197+00:00 19994330.290102019906 27870000.000035680830 262864330.290134012699 1
60374.214925203 2024-03-05T05:09:29.537555+00:00 19994330.290299229324 27870000.000033620745 262864330.290329158306 1
60374.214936661 2024-03-05T05:09:30.527476+00:00 19994330.290310841054 27870000.000060182065 262864330.290367305279 1
60374.214948328 2024-03-05T05:09:31.535566+00:00 19994330.290456071496 27869999.999969150871 262864330.290421545506 1
60374.214959783 2024-03-05T05:09:32.525260+00:00 19994330.290322881192 27870000.000031348318 262864330.290350526571 1
60374.214971413 2024-03-05T05:09:33.530104+00:00 19994330.290170304477 27870000.000081088394 262864330.290247708559 1
60374.214983010 2024-03-05T05:09:34.532075+00:00 19994330.290067948401 27869999.999983936548 262864330.290048182011 1
60374.214994759 2024-03-05T05:09:35.547163+00:00 19994330.290378108621 27869999.999983333051 262864330.290357768536 1
60374.215006193 2024-03-05T05:09:36.535093+00:00 19994330.290220901370 27869999.999888483435 262864330.290105700493 1
60374.215017723 2024-03-05T05:09:37.531247+00:00 19994330.290230125189 27870000.000033017248 262864330.290259450674 1
60374.215029377 2024-03-05T05:09:38.538165+00:00 19994330.290117867291 27869999.999965954572 262864330.290080130100 1
60374.215040852 2024-03-05T05:09:39.529603+00:00 19994330.290166106075 27869999.999927088618 262864330.290089517832 1
60374.215052392 2024-03-05T05:09:40.526697+00:00 19994330.290328726172 27870000.000037021935 262864330.290362060070 1
60374.215063985 2024-03-05T05:09:41.528322+00:00 19994330.290486261249 27870000.000022433698 262864330.290504992008 1
60374.215075552 2024-03-05T05:09:42.527723+00:00 19994330.290080755949 27869999.999941859394 262864330.290018916130 1
60374.215087135 2024-03-05T05:09:43.528442+00:00 19994330.290514849126 27869999.999984748662 262864330.290495902300 1
60374.215098678 2024-03-05T05:09:44.525763+00:00 19994330.290052998811 27870000.000004187226 262864330.290053486824 1
60374.215110349 2024-03-05T05:09:45.534197+00:00 19994330.290462195873 27870000.000024065375 262864330.290482580662 1
60374.215121842 2024-03-05T05:09:46.527161+00:00 19994330.290352936834 27869999.999998260289 262864330.290347516537 1
60374.215133629 2024-03-05T05:09:47.545550+00:00 19994330.290060680360 27869999.999968443066 262864330.290025413036 1
60374.215144994 2024-03-05T05:09:48.527490+00:00 19994330.290296435356 27869999.999996628612 262864330.290289372206 1
60374.215156507 2024-03-05T05:09:49.522161+00:00 19994330.290297124535 27869999.999967694283 262864330.290261119604 1
60374.215168122 2024-03-05T05:09:50.525754+00:00 19994330.290203459561 27870000.000010889024 262864330.290210634470 1
60374.215179712 2024-03-05T05:09:51.527080+00:00 19994330.290257196873 27870000.000085033476 262864330.290338516235 1
60374.215191280 2024-03-05T05:09:52.526572+00:00 19994330.290187530220 27870000.000025145710 262864330.290208995342 1
60374.215203010 2024-03-05T05:09:53.540091+00:00 19994330.290301796049 27870000.000025894493 262864330.290324002504 1
60374.215214381 2024-03-05T05:09:54.522484+00:00 19994330.290181767195 27870000.000120196491 262864330.290298253298 1
60374.215225959 2024-03-05T05:09:55.522821+00:00 19994330.290273178369 27869999.999918926507 262864330.290188431740 1
60374.215237602 2024-03-05T05:09:56.528823+00:00 19994330.290546175092 27869999.999924939126 262864330.290467411280 1
60374.215249124 2024-03-05T05:09:57.524340+00:00 19994330.290175367147 27869999.999996080995 262864330.290167748928 1
60374.215260831 2024-03-05T05:09:58.535753+00:00 19994330.290343638510 27870000.000020369887 262864330.290360331535 1
60374.215272402 2024-03-05T05:09:59.535576+00:00 19994330.290191754699 27869999.999974843115 262864330.290162920952 1
60374.215283966 2024-03-05T05:10:00.534653+00:00 19994330.290076207370 27870000.000076565892 262864330.290149062872 1
60374.215295580 2024-03-05T05:10:01.538115+00:00 19994330.290622163564 27870000.000087119639 262864330.290705591440 1
60374.215307073 2024-03-05T05:10:02.531102+00:00 19994330.290274657309 27870000.000166140497 262864330.290437102318 1
60374.215318658 2024-03-05T05:10:03.532062+00:00 19994330.290201924741 27870000.000008735806 262864330.290206968784 1
60374.215330429 2024-03-05T05:10:04.549046+00:00 19994330.290191270411 27869999.999966628850 262864330.290154188871 1
60374.215341833 2024-03-05T05:10:05.534391+00:00 19994330.290141109377 27869999.999999940395 262864330.290137350559 1
60374.215353404 2024-03-05T05:10:06.534135+00:00 19994330.290650531650 27870000.000102933496 262864330.290749788284 1
60374.215364978 2024-03-05T05:10:07.534064+00:00 19994330.290168486536 27869999.999933373183 262864330.290098160505 1
60374.215376516 2024-03-05T05:10:08.530999+00:00 19994330.290326047689 27870000.000063955784 262864330.290386319160 1
60374.215388129 2024-03-05T05:10:09.534380+00:00 19994330.290322277695 27869999.999947536737 262864330.290266126394 1
60374.215399653 2024-03-05T05:10:10.529976+00:00 19994330.290388137102 27870000.000004671514 262864330.290389120579 1
60374.215411195 2024-03-05T05:10:11.527257+00:00 19994330.289805635810 27869999.999949965626 262864330.289751887321 1
60374.215422809 2024-03-05T05:10:12.530674+00:00 19994330.290155276656 27870000.000011391938 262864330.290162980556 1
60374.215434358 2024-03-05T05:10:13.528541+00:00 19994330.290422745049 27870000.000011667609 262864330.290430724621 1
60374.215445927 2024-03-05T05:10:14.528100+00:00 19994330.290187269449 27869999.999903790653 262864330.290087372065 1
60374.215457621 2024-03-05T05:10:15.538412+00:00 19994330.290271375328 27870000.000051744282 262864330.290319412947 1
60374.215469122 2024-03-05T05:10:16.532133+00:00 19994330.290249686688 27870000.000017635524 262864330.290263622999 1
60374.215480616 2024-03-05T05:10:17.525266+00:00 19994330.290312994272 27869999.999981019646 262864330.290290325880 1
60374.215492163 2024-03-05T05:10:18.522902+00:00 19994330.290325675160 27869999.999918114394 262864330.290240079165 1
60374.215503733 2024-03-05T05:10:19.522528+00:00 19994330.290537223220 27869999.999994568527 262864330.290528118610 1
60374.215515342 2024-03-05T05:10:20.525526+00:00 19994330.289909504354 27869999.999969236553 262864330.289875060320 1
60374.215527029 2024-03-05T05:10:21.535307+00:00 19994330.290215156972 27870000.000019151717 262864330.290230631828 1
60374.215538668 2024-03-05T05:10:22.540920+00:00 19994330.290438562632 27869999.999962635338 262864330.290397495031 1
60374.215550018 2024-03-05T05:10:23.521549+00:00 19994330.290620062500 27869999.999963480979 262864330.290579855442 1
60374.215561589 2024-03-05T05:10:24.521322+00:00 19994330.290237523615 27870000.000054113567 262864330.290287941694 1
60374.215573243 2024-03-05T05:10:25.528223+00:00 19994330.290256068110 27869999.999901492149 262864330.290153861046 1
60374.215584889 2024-03-05T05:10:26.534422+00:00 19994330.290279317647 27870000.000083729625 262864330.290359377861 1
60374.215596322 2024-03-05T05:10:27.522184+00:00 19994330.290262337774 27870000.000052422285 262864330.290311068296 1
60374.215607903 2024-03-05T05:10:28.522869+00:00 19994330.290124148130 27869999.999971166253 262864330.290091603994 1
60374.215619487 2024-03-05T05:10:29.523674+00:00 19994330.290198110044 27869999.999982118607 262864330.290176540613 1
60374.215631088 2024-03-05T05:10:30.526016+00:00 19994330.290224991739 27870000.000003997236 262864330.290225297213 1
60374.215642679 2024-03-05T05:10:31.527482+00:00 19994330.290226411074 27869999.999928649515 262864330.290151357651 1
60374.215654186 2024-03-05T05:10:32.521685+00:00 19994330.290324874222 27870000.000008046627 262864330.290329217911 1
60374.215665821 2024-03-05T05:10:33.526944+00:00 19994330.290191043168 27870000.000011667609 262864330.290199041367 1
60374.215677379 2024-03-05T05:10:34.525526+00:00 19994330.290226314217 27870000.000019699335 262864330.290242314339 1
60374.215688915 2024-03-05T05:10:35.522209+00:00 19994330.290416229516 27869999.999964766204 262864330.290377318859 1
60374.215700539 2024-03-05T05:10:36.526609+00:00 19994330.290181074291 27870000.000008709729 262864330.290186077356 1
60374.215712077 2024-03-05T05:10:37.523407+00:00 19994330.290567729622 27870000.000057190657 262864330.290621221066 1
60374.215723798 2024-03-05T05:10:38.536115+00:00 19994330.289995804429 27869999.999972049147 262864330.289964139462 1
60374.215735216 2024-03-05T05:10:39.522658+00:00 19994330.290171224624 27870000.000083923340 262864330.290251463652 1
60374.215746808 2024-03-05T05:10:40.524220+00:00 19994330.290350444615 27869999.999922458082 262864330.290269196033 1
60374.215758374 2024-03-05T05:10:41.523516+00:00 19994330.290345255286 27869999.999945402145 262864330.290286958218 1
60374.215769932 2024-03-05T05:10:42.522132+00:00 19994330.290107481182 27869999.999940514565 262864330.290044307709 1
60374.215781546 2024-03-05T05:10:43.525544+00:00 19994330.290268838406 27869999.999976072460 262864330.290241211653 1
60374.215793118 2024-03-05T05:10:44.525406+00:00 19994330.290071230382 27869999.999926950783 262864330.289994478226 1
60374.215804711 2024-03-05T05:10:45.527079+00:00 19994330.290393281728 27870000.000053796917 262864330.290443390608 1
60374.215816375 2024-03-05T05:10:46.534803+00:00 19994330.290098384023 27870000.000091202557 262864330.290185868740 1
60374.215827888 2024-03-05T05:10:47.529550+00:00 19994330.290509659797 27870000.000067226589 262864330.290573209524 1
60374.215839455 2024-03-05T05:10:48.528902+00:00 19994330.290487129241 27869999.999992139637 262864330.290475577116 1
60374.215850960 2024-03-05T05:10:49.522881+00:00 19994330.290234286338 27870000.000061899424 262864330.290292501450 1
60374.215862509 2024-03-05T05:10:50.520801+00:00 19994330.290253877640 27870000.000013787299 262864330.290263980627 1
60374.215874078 2024-03-05T05:10:51.520319+00:00 19994330.290220998228 27869999.999931655824 262864330.290148973465 1
60374.215885662 2024-03-05T05:10:52.521177+00:00 19994330.290302637964 27870000.000008020550 262864330.290306955576 1
60374.215897226 2024-03-05T05:10:53.520283+00:00 19994330.290092062205 27869999.999965868890 262864330.290054231882 1
60374.215908814 2024-03-05T05:10:54.521526+00:00 19994330.290270440280 27869999.999938476831 262864330.290205240250 1
60374.215920423 2024-03-05T05:10:55.524517+00:00 19994330.290341638029 27869999.999944821000 262864330.290282756090 1
60374.215931959 2024-03-05T05:10:56.521211+00:00 19994330.290154617280 27870000.000145006925 262864330.290295928717 1
60374.215943603 2024-03-05T05:10:57.527278+00:00 19994330.290071081370 27869999.999977149069 262864330.290044516325 1
60374.215955120 2024-03-05T05:10:58.522386+00:00 19994330.290548719466 27869999.999953236431 262864330.290498256683 1
60374.215966715 2024-03-05T05:10:59.524142+00:00 19994330.290298677981 27870000.000026889145 262864330.290321856737 1
60374.215978333 2024-03-05T05:11:00.527962+00:00 19994330.290358044207 27870000.000089008361 262864330.290443360806 1
60374.215989843 2024-03-05T05:11:01.522436+00:00 19994330.290045488626 27869999.999939084053 262864330.289980888367 1
60374.216001462 2024-03-05T05:11:02.526349+00:00 19994330.290411155671 27870000.000022843480 262864330.290430277586 1
60374.216013066 2024-03-05T05:11:03.528850+00:00 19994330.290511816740 27870000.000083006918 262864330.290591120720 1
60374.216024587 2024-03-05T05:11:04.524345+00:00 19994330.290196258575 27870000.000078607351 262864330.290271192789 1
60374.216036127 2024-03-05T05:11:05.521369+00:00 19994330.290401134640 27870000.000027962029 262864330.290425390005 1
60374.216047708 2024-03-05T05:11:06.521966+00:00 19994330.290103264153 27869999.999980065972 262864330.290079623461 1
60374.216059309 2024-03-05T05:11:07.524303+00:00 19994330.290294788778 27869999.999993994832 262864330.290285080671 1
60374.216070860 2024-03-05T05:11:08.522298+00:00 19994330.290269948542 27870000.000050954521 262864330.290317207575 1
60374.216082450 2024-03-05T05:11:09.523714+00:00 19994330.290337599814 27869999.999993331730 262864330.290327221155 1
60374.216094035 2024-03-05T05:11:10.524605+00:00 19994330.290126450360 27870000.000013425946 262864330.290136158466 1
60374.216105592 2024-03-05T05:11:11.523128+00:00 19994330.290446832776 27870000.000004585832 262864330.290447711945 1
60374.216117267 2024-03-05T05:11:12.531893+00:00 19994330.290175560862 27869999.999993029982 262864330.290164887905 1
60374.216128776 2024-03-05T05:11:13.526209+00:00 19994330.290407747030 27870000.000017050654 262864330.290421098471 1
60374.216140342 2024-03-05T05:11:14.525527+00:00 19994330.290209762752 27869999.999983713031 262864330.290189802647 1
60374.216151867 2024-03-05T05:11:15.521333+00:00 19994330.290486484766 27869999.999979622662 262864330.290462404490 1
60374.216163456 2024-03-05T05:11:16.522583+00:00 19994330.290199361742 27870000.000063680112 262864330.290259361267 1
60374.216175137 2024-03-05T05:11:17.531832+00:00 19994330.290339492261 27870000.000041518360 262864330.290377318859 1
60374.216186584 2024-03-05T05:11:18.520821+00:00 19994330.290240250528 27870000.000013604760 262864330.290250152349 1
60374.216198151 2024-03-05T05:11:19.520271+00:00 19994330.290145989507 27870000.000010538846 262864330.290152847767 1
60374.216209733 2024-03-05T05:11:20.520947+00:00 19994330.290320493281 27870000.000095728785 262864330.290412515402 1
60374.216221308 2024-03-05T05:11:21.521013+00:00 19994330.290472690016 27869999.999989792705 262864330.290458798409 1
60374.216233051 2024-03-05T05:11:22.535651+00:00 19994330.290103532374 27869999.999952357262 262864330.290052175522 1
60374.216244513 2024-03-05T05:11:23.525900+00:00 19994330.290428221226 27870000.000003721565 262864330.290428251028 1
60374.216256141 2024-03-05T05:11:24.530604+00:00 19994330.290128126740 27869999.999917533249 262864330.290041983128 1
60374.216267871 2024-03-05T05:11:25.544048+00:00 19994330.290078219026 27870000.000067148358 262864330.290141671896 1
60374.216279362 2024-03-05T05:11:26.536919+00:00 19994330.290200751275 27869999.999960370362 262864330.290157407522 1
60374.216290852 2024-03-05T05:11:27.529641+00:00 19994330.290312238038 27870000.000050406903 262864330.290358930826 1
60374.216302466 2024-03-05T05:11:28.533030+00:00 19994330.290064118803 27869999.999963846058 262864330.290024280548 1
60374.216313998 2024-03-05T05:11:29.529418+00:00 19994330.290688190609 27870000.000008396804 262864330.290692895651 1
60374.216325740 2024-03-05T05:11:30.543946+00:00 19994330.290252398700 27870000.000061824918 262864330.290310502052 1
60374.216337099 2024-03-05T05:11:31.525341+00:00 19994330.290134254843 27869999.999995172024 262864330.290125727654 1
60374.216348626 2024-03-05T05:11:32.521287+00:00 19994330.290465723723 27870000.000074870884 262864330.290536880493 1
60374.216360220 2024-03-05T05:11:33.522968+00:00 19994330.290051747113 27869999.999969732016 262864330.290017783642 1
60374.216371797 2024-03-05T05:11:34.523252+00:00 19994330.290258094668 27870000.000019215047 262864330.290273606777 1
60374.216383396 2024-03-05T05:11:35.525394+00:00 19994330.290211912245 27869999.999914843589 262864330.290123075247 1
60374.216395000 2024-03-05T05:11:36.528021+00:00 19994330.290292400867 27869999.999998275191 262864330.290286988020 1
60374.216406568 2024-03-05T05:11:37.527478+00:00 19994330.290239308029 27869999.999908942729 262864330.290144562721 1
60374.216418080 2024-03-05T05:11:38.522152+00:00 19994330.290373593569 27869999.999984368682 262864330.290354281664 1
60374.216429707 2024-03-05T05:11:39.526670+00:00 19994330.290321402252 27869999.999956861138 262864330.290274560452 1
60374.216441235 2024-03-05T05:11:40.522652+00:00 19994330.290204685181 27869999.999995499849 262864330.290196478367 1
60374.216452851 2024-03-05T05:11:41.526300+00:00 19994330.290251109749 27869999.999947566539 262864330.290194988251 1
60374.216464380 2024-03-05T05:11:42.522415+00:00 19994330.290081132203 27870000.000090684742 262864330.290168136358 1
60374.216475974 2024-03-05T05:11:43.524152+00:00 19994330.290185671300 27870000.000020254403 262864330.290202230215 1
60374.216487547 2024-03-05T05:11:44.524068+00:00 19994330.290311388671 27869999.999972756952 262864330.290280461311 1
60374.216499169 2024-03-05T05:11:45.528184+00:00 19994330.290458105505 27870000.000011950731 262864330.290466368198 1
60374.216510671 2024-03-05T05:11:46.521988+00:00 19994330.290273081511 27869999.999930504709 262864330.290199875832 1
60374.216522229 2024-03-05T05:11:47.520628+00:00 19994330.290130369365 27869999.999985214323 262864330.290111899376 1
60374.216533854 2024-03-05T05:11:48.524977+00:00 19994330.290118645877 27870000.000024389476 262864330.290139317513 1
60374.216545410 2024-03-05T05:11:49.523427+00:00 19994330.290468171239 27870000.000019509345 262864330.290484011173 1
60374.216556964 2024-03-05T05:11:50.521644+00:00 19994330.290326785296 27870000.000022064894 262864330.290345132351 1
60374.216568539 2024-03-05T05:11:51.521805+00:00 19994330.290145874023 27870000.000012960285 262864330.290155142546 1
60374.216580177 2024-03-05T05:11:52.527311+00:00 19994330.290470644832 27870000.000013761222 262864330.290480732918 1
60374.216591677 2024-03-05T05:11:53.520894+00:00 19994330.290225841105 27869999.999997295439 262864330.290219426155 1
60374.216603266 2024-03-05T05:11:54.522194+00:00 19994330.290136605501 27869999.999985244125 262864330.290118157864 1
60374.216614855 2024-03-05T05:11:55.523486+00:00 19994330.290296304971 27870000.000031039119 262864330.290323674679 1
60374.216626401 2024-03-05T05:11:56.521057+00:00 19994330.290122546256 27869999.999920848757 262864330.290039688349 1
60374.216637983 2024-03-05T05:11:57.521686+00:00 19994330.290148876607 27869999.999962311238 262864330.290107488632 1
60374.216649622 2024-03-05T05:11:58.527361+00:00 19994330.290525503457 27870000.000005535781 262864330.290527343750 1
60374.216661129 2024-03-05T05:11:59.521557+00:00 19994330.290219791234 27870000.000036351383 262864330.290252447128 1
60374.216672733 2024-03-05T05:12:00.524150+00:00 19994330.290188081563 27869999.999946370721 262864330.290130734444 1
60374.216684582 2024-03-05T05:12:01.547847+00:00 19994330.290296107531 27870000.000050973147 262864330.290343374014 1
60374.216695969 2024-03-05T05:12:02.531675+00:00 19994330.290360864252 27870000.000028125942 262864330.290385305882 1
60374.216707509 2024-03-05T05:12:03.528766+00:00 19994330.290371101350 27869999.999966960400 262864330.290334343910 1
60374.216719071 2024-03-05T05:12:04.527749+00:00 19994330.290325898677 27870000.000015795231 262864330.290338009596 1
60374.216730669 2024-03-05T05:12:05.529774+00:00 19994330.290223971009 27870000.000030007213 262864330.290250301361 1
60374.216742401 2024-03-05T05:12:06.543423+00:00 19994330.290222331882 27869999.999974936247 262864330.290193557739 1
60374.216753880 2024-03-05T05:12:07.535177+00:00 19994330.290378686041 27869999.999944850802 262864330.290319859982 1
60374.216765491 2024-03-05T05:12:08.538425+00:00 19994330.290122423321 27869999.999985050410 262864330.290103763342 1
60374.216776991 2024-03-05T05:12:09.532052+00:00 19994330.290364310145 27869999.999907113612 262864330.290267705917 1
60374.216788574 2024-03-05T05:12:10.532780+00:00 19994330.290281362832 27869999.999957088381 262864330.290234744549 1
60374.216800069 2024-03-05T05:12:11.526024+00:00 19994330.290241342038 27869999.999981328845 262864330.290218979120 1
60374.216811762 2024-03-05T05:12:12.536205+00:00 19994330.290360834450 27870000.000000059605 262864330.290357202291 1
60374.216823251 2024-03-05T05:12:13.528904+00:00 19994330.290308855474 27870000.000045184046 262864330.290350347757 1
60374.216834941 2024-03-05T05:12:14.538936+00:00 19994330.290425732732 27870000.000132426620 262864330.290554463863 1
60374.216846482 2024-03-05T05:12:15.536029+00:00 19994330.290111210197 27870000.000101204962 262864330.290208727121 1
60374.216857922 2024-03-05T05:12:16.524497+00:00 19994330.290316283703 27869999.999982368201 262864330.290294945240 1
60374.216869536 2024-03-05T05:12:17.527877+00:00 19994330.290376532823 27870000.000044252723 262864330.290417104959 1
60374.216881397 2024-03-05T05:12:18.552738+00:00 19994330.290058001876 27870000.000032145530 262864330.290086448193 1
60374.216892676 2024-03-05T05:12:19.527246+00:00 19994330.289961557835 27869999.999944858253 262864330.289902716875 1
60374.216904199 2024-03-05T05:12:20.522827+00:00 19994330.290266569704 27869999.999970480800 262864330.290233373642 1
60374.216915863 2024-03-05T05:12:21.530581+00:00 19994330.290448758751 27869999.999998625368 262864330.290443688631 1
60374.216927854 2024-03-05T05:12:22.566615+00:00 19994330.290225617588 27870000.000004652888 262864330.290226578712 1
60374.216938970 2024-03-05T05:12:23.526973+00:00 19994330.290145028383 27869999.999917019159 262864330.290058374405 1
60374.216950556 2024-03-05T05:12:24.528072+00:00 19994330.290172867477 27870000.000091232359 262864330.290260404348 1
60374.216962053 2024-03-05T05:12:25.521410+00:00 19994330.290182895958 27869999.999982412905 262864330.290161609650 1
60374.216973628 2024-03-05T05:12:26.521462+00:00 19994330.290317066014 27870000.000003367662 262864330.290316730738 1
60374.216985213 2024-03-05T05:12:27.522405+00:00 19994330.290498338640 27870000.000047165900 262864330.290541827679 1
60374.216996774 2024-03-05T05:12:28.521225+00:00 19994330.290239386261 27869999.999991983175 262864330.290227681398 1
60374.217008378 2024-03-05T05:12:29.523910+00:00 19994330.290321934968 27869999.999932795763 262864330.290251046419 1
60374.217019995 2024-03-05T05:12:30.527578+00:00 19994330.290117066354 27869999.999950103462 262864330.290063470602 1
60374.217031514 2024-03-05T05:12:31.522813+00:00 19994330.290526136756 27870000.000009052455 262864330.290531516075 1
60374.217043086 2024-03-05T05:12:32.522630+00:00 19994330.290221605450 27870000.000078551471 262864330.290296465158 1
60374.217054685 2024-03-05T05:12:33.524759+00:00 19994330.290215551853 27870000.000075116754 262864330.290286958218 1
60374.217066289 2024-03-05T05:12:34.527397+00:00 19994330.290322262794 27869999.999976947904 262864330.290295511484 1
60374.217077828 2024-03-05T05:12:35.524365+00:00 19994330.290348876268 27870000.000002220273 262864330.290347397327 1
60374.217089382 2024-03-05T05:12:36.522623+00:00 19994330.290302895010 27869999.999950047582 262864330.290249258280 1
60374.217100954 2024-03-05T05:12:37.522390+00:00 19994330.290152803063 27870000.000008311123 262864330.290157437325 1
60374.217112551 2024-03-05T05:12:38.524405+00:00 19994330.290439471602 27869999.999931186438 262864330.290366947651 1
60374.217124120 2024-03-05T05:12:39.524011+00:00 19994330.290249776095 27869999.999987758696 262864330.290233820677 1
60374.217135686 2024-03-05T05:12:40.523270+00:00 19994330.290505550802 27870000.000014252961 262864330.290516108274 1
60374.217147266 2024-03-05T05:12:41.523828+00:00 19994330.290225148201 27869999.999986328185 262864330.290207773447 1
60374.217158806 2024-03-05T05:12:42.520847+00:00 19994330.290121905506 27870000.000064115971 262864330.290182322264 1
60374.217170450 2024-03-05T05:12:43.526916+00:00 19994330.290173940361 27869999.999995615333 262864330.290165871382 1
60374.217182000 2024-03-05T05:12:44.524772+00:00 19994330.290177702904 27870000.000047434121 262864330.290221452713 1
60374.217193605 2024-03-05T05:12:45.527488+00:00 19994330.290178835392 27870000.000006295741 262864330.290181428194 1
60374.217205212 2024-03-05T05:12:46.530335+00:00 19994330.290323216468 27869999.999957982451 262864330.290277510881 1
60374.217216794 2024-03-05T05:12:47.531020+00:00 19994330.290363423526 27870000.000033136457 262864330.290392875671 1
60374.217228429 2024-03-05T05:12:48.536269+00:00 19994330.290394108742 27869999.999997619539 262864330.290388017893 1
60374.217239914 2024-03-05T05:12:49.528605+00:00 19994330.290362093598 27870000.000105284154 262864330.290463685989 1
60374.217251557 2024-03-05T05:12:50.534530+00:00 19994330.290268536657 27869999.999949090183 262864330.290213942528 1
60374.217263121 2024-03-05T05:12:51.533646+00:00 19994330.290204837918 27869999.999896943569 262864330.290098071098 1
60374.217274633 2024-03-05T05:12:52.528299+00:00 19994330.290198296309 27869999.999960962683 262864330.290155559778 1
60374.217286197 2024-03-05T05:12:53.527360+00:00 19994330.290137015283 27869999.999952930957 262864330.290086269379 1
60374.217297708 2024-03-05T05:12:54.521945+00:00 19994330.290488284081 27869999.999992705882 262864330.290477275848 1
60374.217309450 2024-03-05T05:12:55.536478+00:00 19994330.290163625032 27869999.999946154654 262864330.290106087923 1
60374.217320918 2024-03-05T05:12:56.527344+00:00 19994330.290336892009 27870000.000060826540 262864330.290394008160 1
60374.217332561 2024-03-05T05:12:57.533230+00:00 19994330.290413841605 27869999.999989077449 262864330.290399253368 1
60374.217344328 2024-03-05T05:12:58.549964+00:00 19994330.290339373052 27870000.000039279461 262864330.290374964476 1
60374.217355706 2024-03-05T05:12:59.532974+00:00 19994330.290026817471 27869999.999890349805 262864330.289913475513 1
60374.217367203 2024-03-05T05:13:00.526359+00:00 19994330.290576394647 27870000.000084634870 262864330.290657341480 1
60374.217378765 2024-03-05T05:13:01.525329+00:00 19994330.290289383382 27870000.000049732625 262864330.290335416794 1
60374.217390331 2024-03-05T05:13:02.524596+00:00 19994330.290410902351 27869999.999994546175 262864330.290401756763 1
60374.217401927 2024-03-05T05:13:03.526472+00:00 19994330.290159791708 27870000.000053897500 262864330.290209978819 1
60374.217413470 2024-03-05T05:13:04.523822+00:00 19994330.290359254926 27869999.999955408275 262864330.290310978889 1
60374.217425027 2024-03-05T05:13:05.522340+00:00 19994330.290344528854 27870000.000029068440 262864330.290369898081 1
60374.217436631 2024-03-05T05:13:06.524904+00:00 19994330.290024630725 27869999.999920599163 262864330.289941549301 1
60374.217448207 2024-03-05T05:13:07.525058+00:00 19994330.290626689792 27869999.999978993088 262864330.290601968765 1
60374.217459744 2024-03-05T05:13:08.521891+00:00 19994330.290130507201 27869999.999988269061 262864330.290115058422 1
60374.217471318 2024-03-05T05:13:09.521864+00:00 19994330.290355008096 27870000.000051315874 262864330.290402621031 1
60374.217482897 2024-03-05T05:13:10.522314+00:00 19994330.290152087808 27869999.999982666224 262864330.290131032467 1
60374.217494512 2024-03-05T05:13:11.525847+00:00 19994330.290267203003 27870000.000009942800 262864330.290273457766 1
60374.217506031 2024-03-05T05:13:12.521083+00:00 19994330.290280431509 27870000.000032998621 262864330.290309727192 1
60374.217517724 2024-03-05T05:13:13.531331+00:00 19994330.290417641401 27869999.999916091561 262864330.290330022573 1
60374.217529289 2024-03-05T05:13:14.530631+00:00 19994330.290154881775 27870000.000110615045 262864330.290261805058 1
60374.217540896 2024-03-05T05:13:15.533423+00:00 19994330.290136747062 27869999.999925840646 262864330.290058910847 1
60374.217552446 2024-03-05T05:13:16.531296+00:00 19994330.290433060378 27870000.000028729439 262864330.290458083153 1
60374.217564022 2024-03-05T05:13:17.531497+00:00 19994330.290300231427 27869999.999946430326 262864330.290242940187 1
60374.217575603 2024-03-05T05:13:18.532061+00:00 19994330.290186643600 27870000.000006113201 262864330.290189057589 1
60374.217587099 2024-03-05T05:13:19.525401+00:00 19994330.290366929024 27870000.000028315932 262864330.290391534567 1
60374.217598742 2024-03-05T05:13:20.531274+00:00 19994330.290328525007 27870000.000006441027 262864330.290331274271 1
60374.217610310 2024-03-05T05:13:21.530789+00:00 19994330.290064834058 27870000.000009104609 262864330.290070265532 1
60374.217621998 2024-03-05T05:13:22.540623+00:00 19994330.290188614279 27869999.999972950667 262864330.290157854557 1
60374.217633383 2024-03-05T05:13:23.524299+00:00 19994330.290319919586 27870000.000027004629 262864330.290343225002 1
60374.217645094 2024-03-05T05:13:24.536152+00:00 19994330.290269792080 27869999.999958638102 262864330.290224730968 1
60374.217656519 2024-03-05T05:13:25.523254+00:00 19994330.289848718792 27869999.999954175204 262864330.289799183607 1
60374.217668112 2024-03-05T05:13:26.524918+00:00 19994330.290570493788 27869999.999987356365 262864330.290554165840 1
60374.217679718 2024-03-05T05:13:27.527581+00:00 19994330.290294647217 27869999.999826632440 262864330.290117591619 1
60374.217691356 2024-03-05T05:13:28.533175+00:00 19994330.290216051042 27870000.000017471611 262864330.290229827166 1
60374.217702952 2024-03-05T05:13:29.535058+00:00 19994330.290297541767 27870000.000009324402 262864330.290303170681 1
60374.217714498 2024-03-05T05:13:30.532592+00:00 19994330.290063619614 27870000.000107903033 262864330.290167838335 1
60374.217726239 2024-03-05T05:13:31.547004+00:00 19994330.290303546935 27870000.000025041401 262864330.290324896574 1
60374.217737559 2024-03-05T05:13:32.525109+00:00 19994330.290493059903 27870000.000094786286 262864330.290584146976 1
60374.217749282 2024-03-05T05:13:33.537922+00:00 19994330.290119525045 27870000.000088255852 262864330.290204077959 1
60374.217760765 2024-03-05T05:13:34.530041+00:00 19994330.290313109756 27870000.000002183020 262864330.290311574936 1
60374.217772292 2024-03-05T05:13:35.526045+00:00 19994330.290394160897 27869999.999921180308 262864330.290311634541 1
60374.217783956 2024-03-05T05:13:36.533788+00:00 19994330.290128316730 27869999.999900635332 262864330.290025264025 1
60374.217795546 2024-03-05T05:13:37.535170+00:00 19994330.290248900652 27869999.999958291650 262864330.290203481913 1
60374.217807207 2024-03-05T05:13:38.542653+00:00 19994330.290320105851 27869999.999979175627 262864330.290295571089 1
60374.217818670 2024-03-05T05:13:39.533055+00:00 19994330.290209114552 27870000.000010356307 262864330.290215790272 1
60374.217830169 2024-03-05T05:13:40.526616+00:00 19994330.290303301066 27870000.000080768019 262864330.290380358696 1
60374.217841769 2024-03-05T05:13:41.528826+00:00 19994330.290351420641 27870000.000136379153 262864330.290484100580 1
60374.217853311 2024-03-05T05:13:42.526040+00:00 19994330.290176521987 27870000.000158350915 262864330.290331155062 1
60374.217864889 2024-03-05T05:13:43.526392+00:00 19994330.290573853999 27869999.999962057918 262864330.290532231331 1
60374.217876618 2024-03-05T05:13:44.539772+00:00 19994330.289930824190 27869999.999973952770 262864330.289901077747 1
60374.217888113 2024-03-05T05:13:45.532949+00:00 19994330.290472932160 27869999.999969828874 262864330.290439069271 1
60374.217899594 2024-03-05T05:13:46.524961+00:00 19994330.290168512613 27869999.999994236976 262864330.290159076452 1
60374.217911228 2024-03-05T05:13:47.530065+00:00 19994330.290109377354 27869999.999992553145 262864330.290098220110 1
60374.217922741 2024-03-05T05:13:48.524809+00:00 19994330.290168739855 27870000.000000599772 262864330.290165632963 1
60374.217934298 2024-03-05T05:13:49.523400+00:00 19994330.290253043175 27869999.999965898693 262864330.290215253830 1
60374.217946221 2024-03-05T05:13:50.553465+00:00 19994330.290343742818 27869999.999989058822 262864330.290329098701 1
60374.217957553 2024-03-05T05:13:51.532584+00:00 19994330.290166217834 27870000.000016383827 262864330.290178924799 1
60374.217969031 2024-03-05T05:13:52.524261+00:00 19994330.290415734053 27870000.000026874244 262864330.290438920259 1
60374.217980858 2024-03-05T05:13:53.546120+00:00 19994330.290236059576 27870000.000143248588 262864330.290375620127 1
60374.217992274 2024-03-05T05:13:54.532461+00:00 19994330.290406312793 27870000.000050261617 262864330.290452867746 1
60374.218003745 2024-03-05T05:13:55.523586+00:00 19994330.290102228522 27869999.999941971153 262864330.290040493011 1
60374.218015627 2024-03-05T05:13:56.550126+00:00 19994330.290450949222 27869999.999957878143 262864330.290405154228 1
60374.218027182 2024-03-05T05:13:57.548565+00:00 19994330.290042880923 27869999.999962408096 262864330.290001600981 1
60374.218038566 2024-03-05T05:13:58.532156+00:00 19994330.290388457477 27869999.999920055270 262864330.290304839611 1
60374.218050207 2024-03-05T05:13:59.537920+00:00 19994330.290094178170 27869999.999986045063 262864330.290076524019 1
60374.218061637 2024-03-05T05:14:00.525455+00:00 19994330.290297053754 27870000.000094715506 262864330.290388077497 1
60374.218073362 2024-03-05T05:14:01.538431+00:00 19994330.290199942887 27870000.000016618520 262864330.290212869644 1
60374.218084911 2024-03-05T05:14:02.536355+00:00 19994330.290320787579 27870000.000011898577 262864330.290328979492 1
60374.218096346 2024-03-05T05:14:03.524244+00:00 19994330.290166575462 27869999.999919399619 262864330.290082305670 1
60374.218107977 2024-03-05T05:14:04.529204+00:00 19994330.290186949074 27870000.000010233372 262864330.290193468332 1
60374.218119492 2024-03-05T05:14:05.524079+00:00 19994330.290356259793 27869999.999909099191 262864330.290261656046 1
60374.218131171 2024-03-05T05:14:06.533158+00:00 19994330.290185350925 27870000.000023983419 262864330.290205657482 1
60374.218142645 2024-03-05T05:14:07.524491+00:00 19994330.290405593812 27869999.999987002462 262864330.290388911963 1
60374.218154306 2024-03-05T05:14:08.532015+00:00 19994330.290298528969 27870000.000024326146 262864330.290319144726 1
60374.218165868 2024-03-05T05:14:09.530976+00:00 19994330.290282230824 27870000.000017303973 262864330.290295839310 1
60374.218177409 2024-03-05T05:14:10.528179+00:00 19994330.290103569627 27869999.999934129417 262864330.290033996105 1
60374.218188955 2024-03-05T05:14:11.525768+00:00 19994330.290054883808 27869999.999988097697 262864330.290039300919 1
60374.218200530 2024-03-05T05:14:12.525836+00:00 19994330.290535915643 27869999.999971091747 262864330.290503323078 1
60374.218212156 2024-03-05T05:14:13.530267+00:00 19994330.290246598423 27870000.000004395843 262864330.290247321129 1
60374.218223627 2024-03-05T05:14:14.521381+00:00 19994330.290087748319 27869999.999997477978 262864330.290081530809 1
60374.218235400 2024-03-05T05:14:15.538547+00:00 19994330.290279708803 27870000.000083997846 262864330.290360003710 1
60374.218246792 2024-03-05T05:14:16.522880+00:00 19994330.290448520333 27870000.000023707747 262864330.290468543768 1
60374.218258433 2024-03-05T05:14:17.528560+00:00 19994330.290314339101 27870000.000034231693 262864330.290344893932 1
60374.218270096 2024-03-05T05:14:18.536293+00:00 19994330.290317941457 27869999.999981775880 262864330.290296018124 1
60374.218281523 2024-03-05T05:14:19.523604+00:00 19994330.290073763579 27869999.999944821000 262864330.290014863014 1
60374.218293074 2024-03-05T05:14:20.521572+00:00 19994330.290065314621 27869999.999909821898 262864330.289971441031 1
60374.218304695 2024-03-05T05:14:21.525635+00:00 19994330.290518131107 27869999.999998647720 262864330.290513098240 1
60374.218316280 2024-03-05T05:14:22.526626+00:00 19994330.290251638740 27870000.000041257590 262864330.290289193392 1
60374.218327804 2024-03-05T05:14:23.522288+00:00 19994330.290305383503 27870000.000037539750 262864330.290339231491 1
60374.218339372 2024-03-05T05:14:24.521736+00:00 19994330.290239457041 27870000.000109031796 262864330.290344774723 1
60374.218350986 2024-03-05T05:14:25.525242+00:00 19994330.290417261422 27870000.000080559403 262864330.290494114161 1
60374.218362526 2024-03-05T05:14:26.522204+00:00 19994330.290146775544 27869999.999997623265 262864330.290140688419 1
60374.218374103 2024-03-05T05:14:27.522484+00:00 19994330.290385939181 27870000.000066705048 262864330.290448933840 1
60374.218385687 2024-03-05T05:14:28.523390+00:00 19994330.290245555341 27869999.999986894429 262864330.290228754282 1
60374.218397246 2024-03-05T05:14:29.522037+00:00 19994330.290358256549 27869999.999903824180 262864330.290258377790 1
60374.218408823 2024-03-05T05:14:30.522301+00:00 19994330.290367476642 27869999.999939829111 262864330.290303617716 1
60374.218420423 2024-03-05T05:14:31.524509+00:00 19994330.290257453918 27870000.000001966953 262864330.290255725384 1
60374.218431966 2024-03-05T05:14:32.521852+00:00 19994330.290371689945 27870000.000026706606 262864330.290394693613 1
60374.218443561 2024-03-05T05:14:33.523701+00:00 19994330.290109403431 27869999.999987132847 262864330.290092825890 1
60374.218455102 2024-03-05T05:14:34.520863+00:00 19994330.290329638869 27870000.000017505139 262864330.290343433619 1
60374.218466696 2024-03-05T05:14:35.522563+00:00 19994330.290482189506 27870000.000071208924 262864330.290549695492 1
60374.218478295 2024-03-05T05:14:36.524731+00:00 19994330.290149550885 27870000.000052899122 262864330.290198743343 1
60374.218489881 2024-03-05T05:14:37.525687+00:00 19994330.290293660015 27869999.999996077269 262864330.290286034346 1
60374.218501420 2024-03-05T05:14:38.522675+00:00 19994330.290503520519 27870000.000003185123 262864330.290503025055 1
60374.218513007 2024-03-05T05:14:39.523816+00:00 19994330.290416456759 27869999.999963771552 262864330.290376514196 1
60374.218524610 2024-03-05T05:14:40.526305+00:00 19994330.290178749710 27870000.000003356487 262864330.290178418159 1
60374.218536124 2024-03-05T05:14:41.521109+00:00 19994330.290290620178 27870000.000034611672 262864330.290321528912 1
60374.218547674 2024-03-05T05:14:42.519064+00:00 19994330.290305592120 27870000.000002387911 262864330.290304273367 1
60374.218559330 2024-03-05T05:14:43.526115+00:00 19994330.290380101651 27869999.999992147088 262864330.290368527174 1
60374.218570877 2024-03-05T05:14:44.523761+00:00 19994330.290265042335 27870000.000012416393 262864330.290273785591 1
60374.218582421 2024-03-05T05:14:45.521179+00:00 19994330.290329210460 27870000.000072695315 262864330.290398210287 1
60374.218594098 2024-03-05T05:14:46.530014+00:00 19994330.290418639779 27869999.999906368554 262864330.290321290493 1
60374.218605710 2024-03-05T05:14:47.533321+00:00 19994330.290193170309 27870000.000082623214 262864330.290272086859 1
60374.218617271 2024-03-05T05:14:48.532172+00:00 19994330.290477193892 27870000.000049777329 262864330.290523260832 1
60374.218628805 2024-03-05T05:14:49.528710+00:00 19994330.290204543620 27869999.999993953854 262864330.290194809437 1
60374.218640385 2024-03-05T05:14:50.529270+00:00 19994330.290272224694 27870000.000039022416 262864330.290307551622 1
60374.218652096 2024-03-05T05:14:51.541086+00:00 19994330.290367543697 27869999.999944996089 262864330.290308833122 1
60374.218663705 2024-03-05T05:14:52.544060+00:00 19994330.290442541242 27869999.999945275486 262864330.290384113789 1
60374.218675148 2024-03-05T05:14:53.532751+00:00 19994330.290154568851 27869999.999894909561 262864330.290045797825 1
60374.218686888 2024-03-05T05:14:54.547085+00:00 19994330.290319390595 27869999.999965298921 262864330.290280997753 1
60374.218698247 2024-03-05T05:14:55.528544+00:00 19994330.290165629238 27869999.999994304031 262864330.290156245232 1
60374.218709860 2024-03-05T05:14:56.531868+00:00 19994330.290539275855 27869999.999934125692 262864330.290469706059 1
60374.218721560 2024-03-05T05:14:57.542778+00:00 19994330.290323898196 27870000.000081423670 262864330.290401637554 1
60374.218733021 2024-03-05T05:14:58.532974+00:00 19994330.290222290903 27869999.999957993627 262864330.290176570415 1
60374.218744651 2024-03-05T05:14:59.537886+00:00 19994330.290412884206 27870000.000010766089 262864330.290419936180 1
60374.218756091 2024-03-05T05:15:00.526270+00:00 19994330.290278073400 27869999.999973081052 262864330.290247470140 1
60374.218767866 2024-03-05T05:15:01.543664+00:00 19994330.290290638804 27870000.000062786043 262864330.290349721909 1
60374.218779312 2024-03-05T05:15:02.532619+00:00 19994330.290227614343 27869999.999975413084 262864330.290199339390 1
60374.218790892 2024-03-05T05:15:03.533048+00:00 19994330.290045086294 27869999.999929502606 262864330.289970874786 1
60374.218802432 2024-03-05T05:15:04.530065+00:00 19994330.290431082249 27869999.999958246946 262864330.290385633707 1
60374.218813969 2024-03-05T05:15:05.526901+00:00 19994330.290181394666 27869999.999987639487 262864330.290165334940 1
60374.218825651 2024-03-05T05:15:06.536238+00:00 19994330.290440723300 27870000.000046942383 262864330.290483951569 1
60374.218837214 2024-03-05T05:15:07.535250+00:00 19994330.289976891130 27870000.000023111701 262864330.289996325970 1
60374.218848821 2024-03-05T05:15:08.538159+00:00 19994330.290228702128 27870000.000039145350 262864330.290264159441 1
60374.218860307 2024-03-05T05:15:09.530531+00:00 19994330.290498387069 27869999.999988246709 262864330.290482938290 1
60374.218871834 2024-03-05T05:15:10.526467+00:00 19994330.290354114026 27869999.999993070960 262864330.290343493223 1
60374.218883380 2024-03-05T05:15:11.524032+00:00 19994330.290211968124 27869999.999912254512 262864330.290120542049 1
60374.218894987 2024-03-05T05:15:12.526927+00:00 19994330.290318246931 27870000.000019110739 262864330.290333658457 1
60374.218906550 2024-03-05T05:15:13.525874+00:00 19994330.290429323912 27869999.999973934144 262864330.290399551392 1
60374.218918125 2024-03-05T05:15:14.526021+00:00 19994330.290076132864 27870000.000006720424 262864330.290079176426 1
60374.218929728 2024-03-05T05:15:15.528564+00:00 19994330.290172934532 27869999.999956369400 262864330.290125608444 1
60374.218941225 2024-03-05T05:15:16.521809+00:00 19994330.290423240513 27869999.999986410141 262864330.290405958891 1
60374.218952942 2024-03-05T05:15:17.534175+00:00 19994330.290197912604 27869999.999928697944 262864330.290122926235 1
60374.218964403 2024-03-05T05:15:18.524431+00:00 19994330.290330108255 27870000.000061172992 262864330.290387600660 1
60374.218976019 2024-03-05T05:15:19.528020+00:00 19994330.290070366114 27869999.999971024692 262864330.290037691593 1
60374.218987588 2024-03-05T05:15:20.527595+00:00 19994330.290228251368 27870000.000146087259 262864330.290370643139 1
60374.218999153 2024-03-05T05:15:21.526770+00:00 19994330.290534403175 27869999.999948069453 262864330.290478795767 1
60374.219010699 2024-03-05T05:15:22.524410+00:00 19994330.290077947080 27869999.999986283481 262864330.290060549974 1
60374.219022289 2024-03-05T05:15:23.525785+00:00 19994330.290335785598 27870000.000035200268 262864330.290367275476 1
60374.219033819 2024-03-05T05:15:24.521944+00:00 19994330.290267683566 27869999.999914396554 262864330.290178388357 1
60374.219045456 2024-03-05T05:15:25.527425+00:00 19994330.290442004800 27870000.000028803945 262864330.290467083454 1
60374.219056991 2024-03-05T05:15:26.523998+00:00 19994330.290225222707 27869999.999973114580 262864330.290194630623 1
60374.219068562 2024-03-05T05:15:27.523769+00:00 19994330.290450725704 27869999.999972011894 262864330.290419042110 1
60374.219080129 2024-03-05T05:15:28.523100+00:00 19994330.290294762701 27870000.000071603805 262864330.290362685919 1
60374.219091699 2024-03-05T05:15:29.522774+00:00 19994330.290325500071 27870000.000029698014 262864330.290351480246 1
60374.219103324 2024-03-05T05:15:30.527189+00:00 19994330.290092647076 27870000.000075671822 262864330.290164619684 1
60374.219114828 2024-03-05T05:15:31.521165+00:00 19994330.290118295699 27869999.999964319170 262864330.290078938007 1
60374.219126402 2024-03-05T05:15:32.521175+00:00 19994330.290259506553 27869999.999950360507 262864330.290206164122 1
60374.219137979 2024-03-05T05:15:33.521395+00:00 19994330.290027659386 27869999.999928493053 262864330.289952456951 1
60374.219149605 2024-03-05T05:15:34.525888+00:00 19994330.290470082313 27869999.999928951263 262864330.290395349264 1
60374.219161154 2024-03-05T05:15:35.523678+00:00 19994330.290266416967 27869999.999966047704 262864330.290228784084 1
60374.219172711 2024-03-05T05:15:36.522221+00:00 19994330.290223222226 27870000.000019036233 262864330.290238559246 1
60374.219184270 2024-03-05T05:15:37.520885+00:00 19994330.290269736201 27869999.999961555004 262864330.290227591991 1
60374.219195922 2024-03-05T05:15:38.527655+00:00 19994330.290237877518 27870000.000049415976 262864330.290283590555 1
60374.219207511 2024-03-05T05:15:39.528920+00:00 19994330.290430117399 27870000.000057872385 262864330.290484309196 1
60374.219219050 2024-03-05T05:15:40.525932+00:00 19994330.290359701961 27870000.000007547438 262864330.290363550186 1
60374.219230630 2024-03-05T05:15:41.526375+00:00 19994330.290214959532 27870000.000014875084 262864330.290226131678 1
60374.219242186 2024-03-05T05:15:42.524859+00:00 19994330.290367126465 27870000.000013325363 262864330.290376752615 1
60374.219253753 2024-03-05T05:15:43.524268+00:00 19994330.290198195726 27869999.999952416867 262864330.290146917105 1
60374.219265361 2024-03-05T05:15:44.527169+00:00 19994330.290369845927 27869999.999883037060 262864330.290249168873 1
60374.219277035 2024-03-05T05:15:45.535833+00:00 19994330.290226649493 27869999.999957039952 262864330.290179967880 1
60374.219288675 2024-03-05T05:15:46.541554+00:00 19994330.290305085480 27870000.000059064478 262864330.290360450745 1
60374.219300091 2024-03-05T05:15:47.527908+00:00 19994330.290208600461 27869999.999962240458 262864330.290167152882 1
60374.219311729 2024-03-05T05:15:48.533396+00:00 19994330.290349129587 27869999.999969527125 262864330.290314972401 1
60374.219323289 2024-03-05T05:15:49.532182+00:00 19994330.290321957320 27870000.000000718981 262864330.290318965912 1
60374.219334768 2024-03-05T05:15:50.523974+00:00 19994330.290228139609 27869999.999962221831 262864330.290186643600 1
60374.219346422 2024-03-05T05:15:51.530873+00:00 19994330.290412712842 27870000.000030670315 262864330.290439695120 1
60374.219358053 2024-03-05T05:15:52.535741+00:00 19994330.290401142091 27870000.000113360584 262864330.290510803461 1
60374.219369531 2024-03-05T05:15:53.527497+00:00 19994330.290386557579 27870000.000086959451 262864330.290469825268 1
60374.219381146 2024-03-05T05:15:54.531018+00:00 19994330.290255658329 27870000.000001102686 262864330.290253072977 1
60374.219392646 2024-03-05T05:15:55.524574+00:00 19994330.290333688259 27869999.999948382378 262864330.290278375149 1
60374.219404232 2024-03-05T05:15:56.525631+00:00 19994330.290157653391 27869999.999961141497 262864330.290115088224 1
60374.219415793 2024-03-05T05:15:57.524491+00:00 19994330.290403719991 27869999.999974463135 262864330.290374487638 1
60374.219427439 2024-03-05T05:15:58.530718+00:00 19994330.290130760521 27869999.999968152493 262864330.290095210075 1
60374.219439023 2024-03-05T05:15:59.531561+00:00 19994330.290210496634 27869999.999982200563 262864330.290188997984 1
60374.219450529 2024-03-05T05:16:00.525696+00:00 19994330.290297664702 27869999.999971691519 262864330.290265649557 1
60374.219462086 2024-03-05T05:16:01.524269+00:00 19994330.290272358805 27869999.999983519316 262864330.290252178907 1
60374.219473739 2024-03-05T05:16:02.531044+00:00 19994330.290494162589 27870000.000001940876 262864330.290492415428 1
60374.219485349 2024-03-05T05:16:03.534201+00:00 19994330.290304340422 27870000.000108804554 262864330.290409445763 1
60374.219496874 2024-03-05T05:16:04.529912+00:00 19994330.290427640080 27870000.000068508089 262864330.290492475033 1
60374.219508443 2024-03-05T05:16:05.529510+00:00 19994330.290104862303 27870000.000084698200 262864330.290185868740 1
60374.219519975 2024-03-05T05:16:06.525786+00:00 19994330.290449563414 27870000.000008340925 262864330.290454208851 1
60374.219531588 2024-03-05T05:16:07.529212+00:00 19994330.290444206446 27869999.999996233732 262864330.290436744690 1
60374.219543206 2024-03-05T05:16:08.533010+00:00 19994330.290174495429 27869999.999938674271 262864330.290109455585 1
60374.219554729 2024-03-05T05:16:09.528608+00:00 19994330.290077816695 27869999.999947678298 262864330.290021777153 1
60374.219566278 2024-03-05T05:16:10.526447+00:00 19994330.290109649301 27870000.000035542995 262864330.290141522884 1
60374.219577877 2024-03-05T05:16:11.528604+00:00 19994330.290254063904 27869999.999955244362 262864330.290205597878 1
60374.219589455 2024-03-05T05:16:12.528880+00:00 19994330.290120422840 27870000.000049967319 262864330.290166705847 1
60374.219600953 2024-03-05T05:16:13.522302+00:00 19994330.290343780071 27869999.999935220927 262864330.290275305510 1
60374.219612638 2024-03-05T05:16:14.531921+00:00 19994330.290184739977 27870000.000035069883 262864330.290216118097 1
60374.219624164 2024-03-05T05:16:15.527730+00:00 19994330.290418621153 27870000.000055797398 262864330.290470719337 1
60374.219635680 2024-03-05T05:16:16.522793+00:00 19994330.290241070092 27870000.000063259155 262864330.290300637484 1
60374.219647246 2024-03-05T05:16:17.522043+00:00 19994330.290365833789 27870000.000016391277 262864330.290378540754 1
60374.219658877 2024-03-05T05:16:18.526982+00:00 19994330.290328241885 27869999.999906081706 262864330.290230631828 1
60374.219670392 2024-03-05T05:16:19.521842+00:00 19994330.290220655501 27869999.999957010150 262864330.290173977613 1
60374.219682065 2024-03-05T05:16:20.530455+00:00 19994330.290266867727 27869999.999959357083 262864330.290222525597 1
60374.219693575 2024-03-05T05:16:21.524849+00:00 19994330.290303442627 27870000.000002440065 262864330.290302187204 1
60374.219705475 2024-03-05T05:16:22.553060+00:00 19994330.290215868503 27869999.999968796968 262864330.290180981159 1
60374.219716733 2024-03-05T05:16:23.525762+00:00 19994330.290197592229 27870000.000116392970 262864330.290310293436 1
60374.219728350 2024-03-05T05:16:24.529417+00:00 19994330.290143471211 27870000.000016566366 262864330.290156334639 1
60374.219739879 2024-03-05T05:16:25.525597+00:00 19994330.290291685611 27869999.999974083155 262864330.290262073278 1
60374.219751457 2024-03-05T05:16:26.525874+00:00 19994330.290460336953 27869999.999985110015 262864330.290441751480 1
60374.219762987 2024-03-05T05:16:27.522141+00:00 19994330.290131449699 27870000.000072386116 262864330.290200144053 1
60374.219774731 2024-03-05T05:16:28.536796+00:00 19994330.290242478251 27870000.000014439225 262864330.290253221989 1
60374.219786161 2024-03-05T05:16:29.524313+00:00 19994330.290418960154 27869999.999896969646 262864330.290312230587 1
60374.219797706 2024-03-05T05:16:30.521841+00:00 19994330.290254458785 27869999.999945521355 262864330.290196299553 1
60374.219809309 2024-03-05T05:16:31.524263+00:00 19994330.290143091232 27869999.999996025115 262864330.290135443211 1
60374.219820868 2024-03-05T05:16:32.523016+00:00 19994330.290396742523 27869999.999994445592 262864330.290387511253 1
60374.219832413 2024-03-05T05:16:33.520491+00:00 19994330.290415484458 27870000.000026129186 262864330.290437936783 1
60374.219843996 2024-03-05T05:16:34.521230+00:00 19994330.290522627532 27870000.000015292317 262864330.290534228086 1
60374.219855571 2024-03-05T05:16:35.521314+00:00 19994330.290011901408 27870000.000007674098 262864330.290015906096 1
60374.219867160 2024-03-05T05:16:36.522630+00:00 19994330.290341846645 27870000.000015329570 262864330.290353477001 1
60374.219878730 2024-03-05T05:16:37.522282+00:00 19994330.290369972587 27870000.000047329813 262864330.290413618088 1
60374.219890285 2024-03-05T05:16:38.520595+00:00 19994330.290278058499 27869999.999872107059 262864330.290146470070 1
60374.219901877 2024-03-05T05:16:39.522155+00:00 19994330.290560483932 27870000.000025633723 262864330.290582418442 1
60374.219913507 2024-03-05T05:16:40.527017+00:00 19994330.290018942207 27869999.999914221466 262864330.289929479361 1
60374.219925052 2024-03-05T05:16:41.524495+00:00 19994330.290198720992 27869999.999964408576 262864330.290159434080 1
60374.219936602 2024-03-05T05:16:42.522452+00:00 19994330.290412046015 27869999.999986335635 262864330.290394693613 1
60374.219948172 2024-03-05T05:16:43.522052+00:00 19994330.290262930095 27869999.999922316521 262864330.290181547403 1
60374.219959781 2024-03-05T05:16:44.525062+00:00 19994330.290354013443 27869999.999959651381 262864330.290309965611 1
60374.219971391 2024-03-05T05:16:45.528165+00:00 19994330.290388021618 27870000.000045500696 262864330.290429830551 1
60374.219982954 2024-03-05T05:16:46.527242+00:00 19994330.290118146688 27869999.999977722764 262864330.290092170238 1
60374.219994525 2024-03-05T05:16:47.526952+00:00 19994330.289972815663 27870000.000030133873 262864330.289999246597 1
60374.220006112 2024-03-05T05:16:48.528063+00:00 19994330.290378335863 27869999.999973449856 262864330.290348082781 1
60374.220017810 2024-03-05T05:16:49.538798+00:00 19994330.290474455804 27870000.000036936253 262864330.290507674217 1
60374.220029286 2024-03-05T05:16:50.530267+00:00 19994330.290130142123 27870000.000077426434 262864330.290203869343 1
60374.220040944 2024-03-05T05:16:51.537573+00:00 19994330.290107063949 27870000.000032473356 262864330.290135860443 1
60374.220052468 2024-03-05T05:16:52.533252+00:00 19994330.290440578014 27869999.999952327460 262864330.290389209986 1
60374.220063935 2024-03-05T05:16:53.523943+00:00 19994330.290239442140 27869999.999964091927 262864330.290199846029 1
60374.220075554 2024-03-05T05:16:54.527874+00:00 19994330.290291987360 27870000.000046253204 262864330.290334552526 1
60374.220087108 2024-03-05T05:16:55.526155+00:00 19994330.290269672871 27869999.999853741378 262864330.290119707584 1
60374.220098965 2024-03-05T05:16:56.550588+00:00 19994330.290371239185 27869999.999977249652 262864330.290344804525 1
60374.220110416 2024-03-05T05:16:57.539980+00:00 19994330.290312290192 27870000.000032398850 262864330.290340989828 1
60374.220121862 2024-03-05T05:16:58.528922+00:00 19994330.290223997086 27870000.000054113567 262864330.290274411440 1
60374.220133466 2024-03-05T05:16:59.531429+00:00 19994330.290331594646 27870000.000001862645 262864330.290329754353 1
60374.220145064 2024-03-05T05:17:00.533544+00:00 19994330.290210645646 27869999.999982405454 262864330.290189355612 1
60374.220156607 2024-03-05T05:17:01.530873+00:00 19994330.290287192911 27870000.000041585416 262864330.290325075388 1
60374.220168082 2024-03-05T05:17:02.522295+00:00 19994330.290537677705 27869999.999998968095 262864330.290532946587 1
60374.220179711 2024-03-05T05:17:03.527062+00:00 19994330.290070019662 27869999.999894060194 262864330.289960384369 1
60374.220191261 2024-03-05T05:17:04.524955+00:00 19994330.290067393333 27869999.999939516187 262864330.290003210306 1
60374.220202799 2024-03-05T05:17:05.521840+00:00 19994330.290243294090 27870000.000041067600 262864330.290280669928 1
60374.220214376 2024-03-05T05:17:06.522095+00:00 19994330.290227539837 27869999.999960020185 262864330.290183842182 1
60374.220225948 2024-03-05T05:17:07.521887+00:00 19994330.290391951799 27870000.000092595816 262864330.290480852127 1
60374.220237522 2024-03-05T05:17:08.521931+00:00 19994330.290375500917 27870000.000066727400 262864330.290438532829 1
60374.220249177 2024-03-05T05:17:09.528926+00:00 19994330.290218111128 27870000.000073298812 262864330.290287733078 1
60374.220260721 2024-03-05T05:17:10.526281+00:00 19994330.290320742875 27870000.000049360096 262864330.290366411209 1
60374.220272259 2024-03-05T05:17:11.523200+00:00 19994330.290299203247 27870000.000000033528 262864330.290295541286 1
60374.220283846 2024-03-05T05:17:12.524299+00:00 19994330.290382824838 27869999.999974351376 262864330.290353477001 1
60374.220295527 2024-03-05T05:17:13.533525+00:00 19994330.290149208158 27869999.999897193164 262864330.290042698383 1
60374.220307200 2024-03-05T05:17:14.542086+00:00 19994330.290342640132 27869999.999897576869 262864330.290236502886 1
60374.220318682 2024-03-05T05:17:15.534144+00:00 19994330.290386937559 27870000.000035095960 262864330.290418356657 1
60374.220330312 2024-03-05T05:17:16.538947+00:00 19994330.290323708206 27870000.000040795654 262864330.290360808372 1
60374.220341804 2024-03-05T05:17:17.531858+00:00 19994330.290409214795 27869999.999988343567 262864330.290393859148 1
60374.220353362 2024-03-05T05:17:18.530461+00:00 19994330.290322504938 27870000.000000696629 262864330.290319502354 1
60374.220364939 2024-03-05T05:17:19.530713+00:00 19994330.290434367955 27870000.000012408942 262864330.290443062782 1
60374.220376465 2024-03-05T05:17:20.526592+00:00 19994330.290148369968 27870000.000025060028 262864330.290169745684 1
60374.220388211 2024-03-05T05:17:21.541443+00:00 19994330.290236350149 27869999.999995250255 262864330.290227919817 1
60374.220399586 2024-03-05T05:17:22.524226+00:00 19994330.290246423334 27869999.999993532896 262864330.290236264467 1
60374.220411242 2024-03-05T05:17:23.531255+00:00 19994330.290257692337 27869999.999981448054 262864330.290235459805 1
60374.220422753 2024-03-05T05:17:24.525854+00:00 19994330.290216419846 27869999.999919123948 262864330.290131837130 1
60374.220434606 2024-03-05T05:17:25.549978+00:00 19994330.290168955922 27869999.999987602234 262864330.290152847767 1
60374.220446211 2024-03-05T05:17:26.552630+00:00 19994330.290315970778 27869999.999956294894 262864330.290268599987 1
60374.220457480 2024-03-05T05:17:27.526275+00:00 19994330.290350463241 27870000.000009968877 262864330.290356725454 1
60374.220469152 2024-03-05T05:17:28.534713+00:00 19994330.290260411799 27869999.999983254820 262864330.290239959955 1
60374.220480610 2024-03-05T05:17:29.524673+00:00 19994330.290333125740 27869999.999988533556 262864330.290317952633 1
60374.220492166 2024-03-05T05:17:30.523206+00:00 19994330.290201805532 27870000.000049088150 262864330.290247201920 1
60374.220503854 2024-03-05T05:17:31.532995+00:00 19994330.290439125150 27869999.999969124794 262864330.290404558182 1
60374.220515423 2024-03-05T05:17:32.532503+00:00 19994330.290273126215 27870000.000007648021 262864330.290277093649 1
60374.220526907 2024-03-05T05:17:33.524772+00:00 19994330.290329083800 27870000.000025786459 262864330.290351152420 1
60374.220538580 2024-03-05T05:17:34.533318+00:00 19994330.290236674249 27869999.999994937330 262864330.290227919817 1
60374.220550094 2024-03-05T05:17:35.528131+00:00 19994330.290134850889 27869999.999982975423 262864330.290114134550 1
60374.220561811 2024-03-05T05:17:36.540440+00:00 19994330.290391303599 27869999.999979987741 262864330.290367573500 1
60374.220573240 2024-03-05T05:17:37.527930+00:00 19994330.290090080351 27870000.000038452446 262864330.290124833584 1
60374.220584893 2024-03-05T05:17:38.534725+00:00 19994330.290514796972 27869999.999958213419 262864330.290469318628 1
60374.220596380 2024-03-05T05:17:39.527252+00:00 19994330.290304012597 27869999.999903615564 262864330.290203928947 1
60374.220608001 2024-03-05T05:17:40.531292+00:00 19994330.290093280375 27870000.000025361776 262864330.290114939213 1
60374.220619693 2024-03-05T05:17:41.541508+00:00 19994330.290557000786 27870000.000021092594 262864330.290574401617 1
60374.220631148 2024-03-05T05:17:42.531141+00:00 19994330.290275022388 27870000.000013679266 262864330.290284991264 1
60374.220642708 2024-03-05T05:17:43.530016+00:00 19994330.290359742939 27870000.000106733292 262864330.290462762117 1
60374.220654387 2024-03-05T05:17:44.539087+00:00 19994330.290254428983 27869999.999941203743 262864330.290191948414 1
60374.220665824 2024-03-05T05:17:45.527189+00:00 19994330.290361795574 27869999.999978713691 262864330.290336817503 1
60374.220677436 2024-03-05T05:17:46.530452+00:00 19994330.290190860629 27870000.000013582408 262864330.290200769901 1
60374.220688992 2024-03-05T05:17:47.528927+00:00 19994330.290347121656 27870000.000038146973 262864330.290381580591 1
60374.220700579 2024-03-05T05:17:48.530058+00:00 19994330.290255531669 27869999.999909695238 262864330.290161550045 1
60374.220712096 2024-03-05T05:17:49.525145+00:00 19994330.290350403637 27869999.999878335744 262864330.290225058794 1
60374.220723746 2024-03-05T05:17:50.531686+00:00 19994330.290264472365 27869999.999974597245 262864330.290235400200 1
60374.220735400 2024-03-05T05:17:51.538594+00:00 19994330.290396448225 27869999.999928995967 262864330.290321767330 1
60374.220746878 2024-03-05T05:17:52.530236+00:00 19994330.290260843933 27870000.000005088747 262864330.290262252092 1
60374.220758395 2024-03-05T05:17:53.525343+00:00 19994330.290231909603 27869999.999993558973 262864330.290221780539 1
60374.220770028 2024-03-05T05:17:54.530426+00:00 19994330.290270082653 27870000.000055760145 262864330.290322154760 1
60374.220781604 2024-03-05T05:17:55.530566+00:00 19994330.290330816060 27869999.999983604997 262864330.290310740471 1
60374.220793131 2024-03-05T05:17:56.526537+00:00 19994330.290192369372 27870000.000001844019 262864330.290190517902 1
60374.220804778 2024-03-05T05:17:57.532840+00:00 19994330.290322721004 27870000.000006809831 262864330.290325820446 1
60374.220816445 2024-03-05T05:17:58.540847+00:00 19994330.290122192353 27869999.999988730997 262864330.290107220411 1
60374.220827955 2024-03-05T05:17:59.535286+00:00 19994330.290256731212 27869999.999948401004 262864330.290201455355 1
60374.220839463 2024-03-05T05:18:00.529566+00:00 19994330.290388513356 27869999.999955516309 262864330.290340334177 1
60374.220851097 2024-03-05T05:18:01.534758+00:00 19994330.290201835334 27870000.000084053725 262864330.290282189846 1
60374.220862574 2024-03-05T05:18:02.526436+00:00 19994330.289984337986 27870000.000043135136 262864330.290023773909 1
60374.220874190 2024-03-05T05:18:03.530033+00:00 19994330.290530879050 27870000.000039845705 262864330.290567040443 1
60374.220885656 2024-03-05T05:18:04.520668+00:00 19994330.290276907384 27870000.000005368143 262864330.290278583765 1
60374.220897239 2024-03-05T05:18:05.521451+00:00 19994330.290409117937 27869999.999975733459 262864330.290381163359 1
60374.220908888 2024-03-05T05:18:06.527886+00:00 19994330.290174573660 27869999.999942254275 262864330.290113121271 1
60374.220920439 2024-03-05T05:18:07.525897+00:00 19994330.290314018726 27870000.000015109777 262864330.290325433016 1
60374.220932040 2024-03-05T05:18:08.528256+00:00 19994330.290407981724 27870000.000013593584 262864330.290417879820 1
60374.220943616 2024-03-05T05:18:09.528416+00:00 19994330.290181037039 27869999.999911792576 262864330.290089130402 1
60374.220955175 2024-03-05T05:18:10.527127+00:00 19994330.290214795619 27869999.999982926995 262864330.290194034576 1
60374.220966741 2024-03-05T05:18:11.526402+00:00 19994330.290235225111 27870000.000059407204 262864330.290290921926 1
60374.220978321 2024-03-05T05:18:12.526924+00:00 19994330.290199719369 27870000.000006906688 262864330.290202945471 1
60374.220989928 2024-03-05T05:18:13.529759+00:00 19994330.290310442448 27870000.000040106475 262864330.290346860886 1
60374.221001425 2024-03-05T05:18:14.523135+00:00 19994330.290299747139 27870000.000048983842 262864330.290345042944 1
60374.221013036 2024-03-05T05:18:15.526284+00:00 19994330.290066748857 27869999.999970197678 262864330.290033251047 1
60374.221024609 2024-03-05T05:18:16.526219+00:00 19994330.290041502565 27869999.999930612743 262864330.289968430996 1
60374.221036117 2024-03-05T05:18:17.520511+00:00 19994330.290478616953 27870000.000032942742 262864330.290507853031 1
60374.221047693 2024-03-05T05:18:18.520700+00:00 19994330.290399134159 27869999.999923828989 262864330.290319263935 1
60374.221059312 2024-03-05T05:18:19.524519+00:00 19994330.290190737695 27870000.000006508082 262864330.290193527937 1
60374.221070903 2024-03-05T05:18:20.526071+00:00 19994330.290253296494 27870000.000001855195 262864330.290251433849 1
60374.221082439 2024-03-05T05:18:21.522750+00:00 19994330.290121119469 27869999.999907083809 262864330.290024489164 1
60374.221094057 2024-03-05T05:18:22.526577+00:00 19994330.290326233953 27869999.999994881451 262864330.290317416191 1
60374.221105640 2024-03-05T05:18:23.527314+00:00 19994330.290293749422 27869999.999871857464 262864330.290161907673 1
60374.221117138 2024-03-05T05:18:24.520754+00:00 19994330.290346488357 27869999.999996032566 262864330.290338814259 1
60374.221128725 2024-03-05T05:18:25.521796+00:00 19994330.290203209966 27870000.000104077160 262864330.290303587914 1
60374.221140307 2024-03-05T05:18:26.522511+00:00 19994330.290101911873 27870000.000032711774 262864330.290130943060 1
60374.221151872 2024-03-05T05:18:27.521717+00:00 19994330.290357463062 27870000.000077348202 262864330.290431112051 1
60374.221163482 2024-03-05T05:18:28.524883+00:00 19994330.290134448558 27870000.000038541853 262864330.290169298649 1
60374.221175032 2024-03-05T05:18:29.522783+00:00 19994330.290277499706 27869999.999974951148 262864330.290248781443 1
60374.221186654 2024-03-05T05:18:30.526862+00:00 19994330.290455549955 27869999.999966900796 262864330.290418744087 1
60374.221198197 2024-03-05T05:18:31.524170+00:00 19994330.290151927620 27869999.999971445650 262864330.290119677782 1
60374.221209740 2024-03-05T05:18:32.521525+00:00 19994330.290331345052 27870000.000059906393 262864330.290387541056 1
60374.221221332 2024-03-05T05:18:33.523147+00:00 19994330.290104541928 27869999.999969396740 262864330.290070235729 1
60374.221232891 2024-03-05T05:18:34.521794+00:00 19994330.290265936404 27870000.000049855560 262864330.290312111378 1
60374.221244496 2024-03-05T05:18:35.524504+00:00 19994330.290294382721 27869999.999990083277 262864330.290280759335 1
60374.221256173 2024-03-05T05:18:36.533379+00:00 19994330.290083829314 27870000.000082213432 262864330.290162354708 1
60374.221267659 2024-03-05T05:18:37.525720+00:00 19994330.290365081280 27869999.999993693084 262864330.290355056524 1
60374.221279245 2024-03-05T05:18:38.526739+00:00 19994330.290200851858 27869999.999997232109 262864330.290194392204 1
60374.221290804 2024-03-05T05:18:39.525478+00:00 19994330.290307328105 27869999.999939993024 262864330.290243625641 1
60374.221302348 2024-03-05T05:18:40.522866+00:00 19994330.290251929313 27869999.999990500510 262864330.290238738060 1
60374.221313970 2024-03-05T05:18:41.526981+00:00 19994330.290284737945 27869999.999957002699 262864330.290238022804 1
60374.221325535 2024-03-05T05:18:42.526269+00:00 19994330.290200691670 27869999.999981217086 262864330.290178209543 1
60374.221337089 2024-03-05T05:18:43.524541+00:00 19994330.290090054274 27869999.999905504286 262864330.289991855621 1
60374.221348647 2024-03-05T05:18:44.523142+00:00 19994330.290270112455 27870000.000017400831 262864330.290283828974 1
60374.221360292 2024-03-05T05:18:45.529259+00:00 19994330.290243897587 27870000.000039279461 262864330.290279477835 1
60374.221371856 2024-03-05T05:18:46.528376+00:00 19994330.290311433375 27870000.000003661960 262864330.290311396122 1
60374.221383379 2024-03-05T05:18:47.523930+00:00 19994330.290186829865 27869999.999987829477 262864330.290170967579 1
60374.221394966 2024-03-05T05:18:48.525049+00:00 19994330.290260925889 27870000.000007465482 262864330.290264666080 1
60374.221406652 2024-03-05T05:18:49.534755+00:00 19994330.290300458670 27870000.000009447336 262864330.290306210518 1
60374.221418226 2024-03-05T05:18:50.534743+00:00 19994330.290263745934 27869999.999989937991 262864330.290249973536 1
60374.221429690 2024-03-05T05:18:51.525178+00:00 19994330.290214486420 27870000.000041071326 262864330.290251851082 1
60374.221441235 2024-03-05T05:18:52.522756+00:00 19994330.290613975376 27869999.999893471599 262864330.290503770113 1
60374.221453009 2024-03-05T05:18:53.539999+00:00 19994330.290175136179 27870000.000022985041 262864330.290194422007 1
60374.221464400 2024-03-05T05:18:54.524147+00:00 19994330.290191490203 27870000.000038035214 262864330.290225833654 1
60374.221476200 2024-03-05T05:18:55.543685+00:00 19994330.290227212012 27870000.000000428408 262864330.290223926306 1
60374.221487590 2024-03-05T05:18:56.527762+00:00 19994330.290141284466 27869999.999995537102 262864330.290133118629 1
60374.221499296 2024-03-05T05:18:57.539206+00:00 19994330.290403198451 27870000.000022344291 262864330.290421843529 1
60374.221510822 2024-03-05T05:18:58.535042+00:00 19994330.290254313499 27870000.000015720725 262864330.290266364813 1
60374.221522475 2024-03-05T05:18:59.541839+00:00 19994330.290167074651 27870000.000017002225 262864330.290180355310 1
60374.221533967 2024-03-05T05:19:00.534760+00:00 19994330.290425296873 27869999.999991811812 262864330.290413409472 1
60374.221546074 2024-03-05T05:19:01.580798+00:00 19994330.290063600987 27869999.999905902892 262864330.289965808392 1
60374.221557019 2024-03-05T05:19:02.526447+00:00 19994330.290329780430 27870000.000117711723 262864330.290443807840 1
60374.221568555 2024-03-05T05:19:03.523121+00:00 19994330.290209796280 27869999.999807458371 262864330.290013551712 1
60374.221580110 2024-03-05T05:19:04.521459+00:00 19994330.290351819247 27870000.000076889992 262864330.290425002575 1
60374.221591691 2024-03-05T05:19:05.522126+00:00 19994330.290137533098 27869999.999914776534 262864330.290048599243 1
60374.221603259 2024-03-05T05:19:06.521615+00:00 19994330.290121480823 27870000.000135187060 262864330.290252983570 1
60374.221614843 2024-03-05T05:19:07.522442+00:00 19994330.290310431272 27870000.000019934028 262864330.290326684713 1
60374.221626475 2024-03-05T05:19:08.527396+00:00 19994330.290327314287 27870000.000016074628 262864330.290339678526 1
60374.221638020 2024-03-05T05:19:09.524960+00:00 19994330.290423564613 27869999.999981790781 262864330.290401667356 1
60374.221649574 2024-03-05T05:19:10.523158+00:00 19994330.290306925774 27870000.000092342496 262864330.290395557880 1
60374.221661147 2024-03-05T05:19:11.523063+00:00 19994330.290215499699 27870000.000027228147 262864330.290239036083 1
60374.221672744 2024-03-05T05:19:12.525050+00:00 19994330.290379259735 27870000.000024225563 262864330.290399789810 1
60374.221684335 2024-03-05T05:19:13.526540+00:00 19994330.290333930403 27869999.999992039055 262864330.290322273970 1
60374.221695984 2024-03-05T05:19:14.533050+00:00 19994330.290148284286 27869999.999973684549 262864330.290118277073 1
60374.221707458 2024-03-05T05:19:15.524336+00:00 19994330.290188621730 27869999.999946642667 262864330.290131568909 1
60374.221719028 2024-03-05T05:19:16.524028+00:00 19994330.290476351976 27870000.000022772700 262864330.290495425463 1
60374.221730665 2024-03-05T05:19:17.529434+00:00 19994330.290214411914 27870000.000022627413 262864330.290233343840 1
60374.221742203 2024-03-05T05:19:18.526380+00:00 19994330.289974205196 27869999.999964512885 262864330.289935022593 1
60374.221753804 2024-03-05T05:19:19.528660+00:00 19994330.290526561439 27870000.000112641603 262864330.290635526180 1
60374.221765329 2024-03-05T05:19:20.524452+00:00 19994330.290361668915 27869999.999995321035 262864330.290353298187 1
60374.221776908 2024-03-05T05:19:21.524863+00:00 19994330.290252447128 27869999.999945864081 262864330.290194630623 1
60374.221788518 2024-03-05T05:19:22.527935+00:00 19994330.290257059038 27869999.999903440475 262864330.290156811476 1
60374.221800166 2024-03-05T05:19:23.534313+00:00 19994330.290288127959 27869999.999998409301 262864330.290282845497 1
60374.221811709 2024-03-05T05:19:24.531614+00:00 19994330.290445487946 27870000.000035051256 262864330.290476828814 1
60374.221823268 2024-03-05T05:19:25.530337+00:00 19994330.290121547878 27869999.999925877899 262864330.290043741465 1
60374.221834789 2024-03-05T05:19:26.525796+00:00 19994330.290336169302 27869999.999933946878 262864330.290266424417 1
60374.221846350 2024-03-05T05:19:27.524592+00:00 19994330.290101669729 27870000.000020943582 262864330.290118932724 1
60374.221857959 2024-03-05T05:19:28.527651+00:00 19994330.290301930159 27870000.000023253262 262864330.290321469307 1
60374.221869591 2024-03-05T05:19:29.532628+00:00 19994330.290302358568 27870000.000005785376 262864330.290304452181 1
60374.221881050 2024-03-05T05:19:30.522691+00:00 19994330.290257707238 27870000.000002801418 262864330.290256798267 1
60374.221892675 2024-03-05T05:19:31.527174+00:00 19994330.290225181729 27869999.999970711768 262864330.290192186832 1
60374.221904401 2024-03-05T05:19:32.540264+00:00 19994330.290244705975 27869999.999996196479 262864330.290237188339 1
60374.221915783 2024-03-05T05:19:33.523659+00:00 19994330.290109001100 27870000.000023838133 262864330.290129154921 1
60374.221927543 2024-03-05T05:19:34.539713+00:00 19994330.290350027382 27870000.000000178814 262864330.290346503258 1
60374.221939069 2024-03-05T05:19:35.535600+00:00 19994330.290478933603 27869999.999969441444 262864330.290444701910 1
60374.221950695 2024-03-05T05:19:36.540044+00:00 19994330.290271248668 27870000.000038020313 262864330.290305584669 1
60374.221962201 2024-03-05T05:19:37.534181+00:00 19994330.290124215186 27869999.999972559512 262864330.290093064308 1
60374.221973684 2024-03-05T05:19:38.526321+00:00 19994330.290128506720 27870000.000048018992 262864330.290172815323 1
60374.221985459 2024-03-05T05:19:39.543656+00:00 19994330.290147569031 27869999.999989092350 262864330.290132969618 1
60374.221996985 2024-03-05T05:19:40.539555+00:00 19994330.290291327983 27870000.000015627593 262864330.290303260088 1
60374.222008389 2024-03-05T05:19:41.524850+00:00 19994330.290207512677 27870000.000005509704 262864330.290209323168 1
60374.222019934 2024-03-05T05:19:42.522311+00:00 19994330.290431141853 27869999.999983303249 262864330.290410757065 1
60374.222031735 2024-03-05T05:19:43.541921+00:00 19994330.290177721530 27869999.999866995960 262864330.290041029453 1
60374.222043175 2024-03-05T05:19:44.530319+00:00 19994330.290164664388 27870000.000051006675 262864330.290211975574 1
60374.222054677 2024-03-05T05:19:45.524108+00:00 19994330.290386032313 27870000.000062502921 262864330.290444821119 1
60374.222066395 2024-03-05T05:19:46.536555+00:00 19994330.290240745991 27870000.000016357750 262864330.290253400803 1
60374.222077875 2024-03-05T05:19:47.528430+00:00 19994330.290250107646 27869999.999901589006 262864330.290148019791 1
60374.222089565 2024-03-05T05:19:48.538456+00:00 19994330.290282830596 27869999.999981533736 262864330.290260672569 1
60374.222101006 2024-03-05T05:19:49.526932+00:00 19994330.290318459272 27870000.000034019351 262864330.290348798037 1
60374.222112672 2024-03-05T05:19:50.534910+00:00 19994330.290089715272 27869999.999951243401 262864330.290037274361 1
60374.222124132 2024-03-05T05:19:51.524998+00:00 19994330.290309485048 27870000.000095177442 262864330.290400981903 1
60374.222135746 2024-03-05T05:19:52.528474+00:00 19994330.290346335620 27870000.000036392361 262864330.290379017591 1
60374.222147332 2024-03-05T05:19:53.529448+00:00 19994330.290320634842 27869999.999977495521 262864330.290294438601 1
60374.222158846 2024-03-05T05:19:54.524303+00:00 19994330.290131047368 27870000.000032413751 262864330.290159761906 1
60374.222170548 2024-03-05T05:19:55.535303+00:00 19994330.290439806879 27869999.999963961542 262864330.290400087833 1
60374.222182117 2024-03-05T05:19:56.534899+00:00 19994330.290300685912 27869999.999983023852 262864330.290280014277 1
60374.222193666 2024-03-05T05:19:57.532755+00:00 19994330.290098115802 27870000.000048026443 262864330.290142476559 1
60374.222205185 2024-03-05T05:19:58.527994+00:00 19994330.290319666266 27869999.999954074621 262864330.290270030499 1
60374.222216848 2024-03-05T05:19:59.535695+00:00 19994330.290284745395 27870000.000051975250 262864330.290333032608 1
60374.222228387 2024-03-05T05:20:00.532672+00:00 19994330.290443744510 27870000.000033475459 262864330.290473520756 1
60374.222240137 2024-03-05T05:20:01.547834+00:00 19994330.290090177208 27870000.000014271587 262864330.290100753307 1
60374.222251853 2024-03-05T05:20:02.560132+00:00 19994330.290357291698 27870000.000042121857 262864330.290395706892 1
60374.222263253 2024-03-05T05:20:03.545102+00:00 19994330.290313199162 27869999.999952498823 262864330.290261983871 1
60374.222274643 2024-03-05T05:20:04.529137+00:00 19994330.290353495628 27870000.000027813017 262864330.290377616882 1
60374.222286185 2024-03-05T05:20:05.526370+00:00 19994330.290101367980 27870000.000027365983 262864330.290125042200 1
60374.222297809 2024-03-05T05:20:06.530674+00:00 19994330.290405500680 27870000.000013981014 262864330.290415793657 1
60374.222309440 2024-03-05T05:20:07.535629+00:00 19994330.290420681238 27869999.999944012612 262864330.290360987186 1
60374.222320937 2024-03-05T05:20:08.528937+00:00 19994330.290159538388 27869999.999961245805 262864330.290117084980 1
60374.222332450 2024-03-05T05:20:09.523689+00:00 19994330.290337506682 27869999.999940250069 262864330.290274053812 1
60374.222344101 2024-03-05T05:20:10.530333+00:00 19994330.290218099952 27869999.999945394695 262864330.290159821510 1
60374.222355718 2024-03-05T05:20:11.534007+00:00 19994330.290275890380 27869999.999968878925 262864330.290241092443 1
60374.222367208 2024-03-05T05:20:12.526705+00:00 19994330.290229752660 27870000.000083722174 262864330.290309786797 1
60374.222378826 2024-03-05T05:20:13.530561+00:00 19994330.290345206857 27869999.999992106110 262864330.290333628654 1
60374.222390370 2024-03-05T05:20:14.528015+00:00 19994330.290057078004 27870000.000016160309 262864330.290069520473 1
60374.222401915 2024-03-05T05:20:15.525425+00:00 19994330.290243450552 27870000.000013943762 262864330.290253698826 1
60374.222413437 2024-03-05T05:20:16.520982+00:00 19994330.290369551629 27870000.000051975250 262864330.290417820215 1
60374.222425070 2024-03-05T05:20:17.526006+00:00 19994330.290287066251 27870000.000001516193 262864330.290284901857 1
60374.222436596 2024-03-05T05:20:18.521911+00:00 19994330.290163967758 27869999.999919112772 262864330.290079385042 1
60374.222448228 2024-03-05T05:20:19.526869+00:00 19994330.290174517781 27870000.000000026077 262864330.290170848370 1
60374.222459744 2024-03-05T05:20:20.521902+00:00 19994330.290310967714 27869999.999969255179 262864330.290276527405 1
60374.222471310 2024-03-05T05:20:21.521215+00:00 19994330.290313415229 27869999.999906044453 262864330.290215760469 1
60374.222483209 2024-03-05T05:20:22.549293+00:00 19994330.290213961154 27870000.000006906688 262864330.290217190981 1
60374.222494510 2024-03-05T05:20:23.525614+00:00 19994330.290529418737 27870000.000048037618 262864330.290573775768 1
60374.222506076 2024-03-05T05:20:24.524925+00:00 19994330.290441274643 27870000.000029403716 262864330.290466994047 1
60374.222517717 2024-03-05T05:20:25.530705+00:00 19994330.290383499116 27869999.999914713204 262864330.290294498205 1
60374.222529222 2024-03-05T05:20:26.524774+00:00 19994330.290269318968 27870000.000003233552 262864330.290268838406 1
60374.222540753 2024-03-05T05:20:27.521054+00:00 19994330.290396831930 27869999.999979339540 262864330.290372490883 1
60374.222552382 2024-03-05T05:20:28.525810+00:00 19994330.290388803929 27869999.999936413020 262864330.290321499109 1
60374.222563923 2024-03-05T05:20:29.522934+00:00 19994330.290280696005 27869999.999983541667 262864330.290260553360 1
60374.222575563 2024-03-05T05:20:30.528606+00:00 19994330.290179021657 27869999.999983768910 262864330.290159076452 1
60374.222587156 2024-03-05T05:20:31.530255+00:00 19994330.290245968848 27870000.000030573457 262864330.290272861719 1
60374.222598631 2024-03-05T05:20:32.521712+00:00 19994330.290276467800 27870000.000072114170 262864330.290344893932 1
60374.222610207 2024-03-05T05:20:33.521910+00:00 19994330.290468540043 27869999.999964993447 262864330.290429830551 1
60374.222621779 2024-03-05T05:20:34.521713+00:00 19994330.290119104087 27870000.000036247075 262864330.290151655674 1
60374.222633363 2024-03-05T05:20:35.522583+00:00 19994330.290250245482 27870000.000003576279 262864330.290250122547 1
60374.222644983 2024-03-05T05:20:36.526527+00:00 19994330.290295381099 27870000.000094756484 262864330.290386468172 1
60374.222656487 2024-03-05T05:20:37.520446+00:00 19994330.290054000914 27870000.000064797699 262864330.290115088224 1
60374.222668102 2024-03-05T05:20:38.524019+00:00 19994330.290333963931 27869999.999983377755 262864330.290313631296 1
60374.222679691 2024-03-05T05:20:39.525330+00:00 19994330.290130652487 27869999.999974377453 262864330.290101319551 1
60374.222691230 2024-03-05T05:20:40.522270+00:00 19994330.290235344321 27869999.999989010394 262864330.290220648050 1
60374.222702794 2024-03-05T05:20:41.521370+00:00 19994330.290434852242 27870000.000001542270 262864330.290432691574 1
60374.222714374 2024-03-05T05:20:42.521883+00:00 19994330.290262211114 27870000.000010624528 262864330.290269136429 1
60374.222725983 2024-03-05T05:20:43.524938+00:00 19994330.290181368589 27870000.000066608191 262864330.290244281292 1
60374.222737516 2024-03-05T05:20:44.521407+00:00 19994330.290435995907 27870000.000059522688 262864330.290491819382 1
60374.222749086 2024-03-05T05:20:45.521050+00:00 19994330.290159873664 27870000.000022526830 262864330.290178716183 1
60374.222760718 2024-03-05T05:20:46.526036+00:00 19994330.290468238294 27869999.999989606440 262864330.290454149246 1
60374.222772234 2024-03-05T05:20:47.521036+00:00 19994330.290357716382 27870000.000018451363 262864330.290372461081 1
60374.222783857 2024-03-05T05:20:48.525234+00:00 19994330.290437202901 27870000.000036351383 262864330.290469855070 1
60374.222795396 2024-03-05T05:20:49.522203+00:00 19994330.290149103850 27869999.999986954033 262864330.290132343769 1
60374.222806965 2024-03-05T05:20:50.521829+00:00 19994330.290462501347 27869999.999978981912 262864330.290437787771 1
60374.222818582 2024-03-05T05:20:51.525458+00:00 19994330.290196049958 27869999.999905463308 262864330.290097832680 1
60374.222830170 2024-03-05T05:20:52.526659+00:00 19994330.290287226439 27869999.999971300364 262864330.290254831314 1
60374.222841676 2024-03-05T05:20:53.520820+00:00 19994330.290542118251 27869999.999987490475 262864330.290525913239 1
60374.222853362 2024-03-05T05:20:54.530460+00:00 19994330.290083486587 27870000.000062882900 262864330.290142685175 1
60374.222864852 2024-03-05T05:20:55.523245+00:00 19994330.290412027389 27870000.000063098967 262864330.290471434593 1
60374.222876453 2024-03-05T05:20:56.525558+00:00 19994330.290208622813 27869999.999999135733 262864330.290204048157 1
60374.222888034 2024-03-05T05:20:57.526115+00:00 19994330.290443051606 27869999.999977447093 262864330.290416806936 1
60374.222899605 2024-03-05T05:20:58.525880+00:00 19994330.290085837245 27869999.999975740910 262864330.290057897568 1
60374.222911130 2024-03-05T05:20:59.521647+00:00 19994330.290251180530 27870000.000002425164 262864330.290249884129 1
60374.222922749 2024-03-05T05:21:00.525502+00:00 19994330.290373556316 27870000.000013217330 262864330.290383100510 1
60374.222934741 2024-03-05T05:21:01.561626+00:00 19994330.290446288884 27869999.999984622002 262864330.290427207947 1
60374.222945866 2024-03-05T05:21:02.522813+00:00 19994330.289996597916 27869999.999949440360 262864330.289942353964 1
60374.222957470 2024-03-05T05:21:03.525460+00:00 19994330.290279801935 27869999.999960631132 262864330.290236741304 1
60374.222969037 2024-03-05T05:21:04.524838+00:00 19994330.290224812925 27869999.999979924411 262864330.290201038122 1
60374.222980611 2024-03-05T05:21:05.524755+00:00 19994330.290380056947 27869999.999964684248 262864330.290341049433 1
60374.222992214 2024-03-05T05:21:06.527268+00:00 19994330.290251895785 27870000.000113874674 262864330.290362060070 1
60374.223003773 2024-03-05T05:21:07.526018+00:00 19994330.290442936122 27870000.000042311847 262864330.290481567383 1
60374.223015404 2024-03-05T05:21:08.530895+00:00 19994330.290235634893 27869999.999956212938 262864330.290188163519 1
60374.223026942 2024-03-05T05:21:09.527775+00:00 19994330.290235646069 27870000.000050880015 262864330.290282815695 1
60374.223038460 2024-03-05T05:21:10.522918+00:00 19994330.290290307254 27870000.000061459839 262864330.290348052979 1
60374.223050046 2024-03-05T05:21:11.523950+00:00 19994330.290181260556 27869999.999915488064 262864330.290093034506 1
60374.223061607 2024-03-05T05:21:12.522829+00:00 19994330.290340509266 27869999.999935738742 262864330.290272563696 1
60374.223073164 2024-03-05T05:21:13.521419+00:00 19994330.290229238570 27869999.999897014350 262864330.290122538805 1
60374.223084723 2024-03-05T05:21:14.520065+00:00 19994330.290228556842 27869999.999961897731 262864330.290186762810 1
60374.223096354 2024-03-05T05:21:15.524993+00:00 19994330.290287077427 27870000.000012107193 262864330.290295481682 1
60374.223107877 2024-03-05T05:21:16.520579+00:00 19994330.290234655142 27870000.000021424145 262864330.290252387524 1
60374.223119474 2024-03-05T05:21:17.522586+00:00 19994330.290434300900 27869999.999991636723 262864330.290422230959 1
60374.223131022 2024-03-05T05:21:18.520318+00:00 19994330.290221326053 27869999.999992996454 262864330.290210634470 1
60374.223142587 2024-03-05T05:21:19.519463+00:00 19994330.290476225317 27870000.000032257289 262864330.290504783392 1
60374.223154186 2024-03-05T05:21:20.521703+00:00 19994330.290148153901 27870000.000003222376 262864330.290147662163 1
60374.223165768 2024-03-05T05:21:21.522397+00:00 19994330.290426883847 27869999.999913584441 262864330.290336757898 1
60374.223177355 2024-03-05T05:21:22.523506+00:00 19994330.290367245674 27869999.999894421548 262864330.290257960558 1
60374.223188992 2024-03-05T05:21:23.528915+00:00 19994330.290093537420 27870000.000030033290 262864330.290119886398 1
60374.223200547 2024-03-05T05:21:24.527254+00:00 19994330.290356285870 27870000.000005085021 262864330.290357679129 1
60374.223212177 2024-03-05T05:21:25.532075+00:00 19994330.290084224194 27870000.000008188188 262864330.290088713169 1
60374.223223716 2024-03-05T05:21:26.529101+00:00 19994330.290358338505 27870000.000000018626 262864330.290354669094 1
60374.223235269 2024-03-05T05:21:27.527243+00:00 19994330.290397673845 27870000.000085745007 262864330.290479719639 1
60374.223246864 2024-03-05T05:21:28.529066+00:00 19994330.290202327073 27870000.000014703721 262864330.290213316679 1
60374.223258504 2024-03-05T05:21:29.534724+00:00 19994330.290350466967 27870000.000047124922 262864330.290393888950 1
60374.223270068 2024-03-05T05:21:30.533907+00:00 19994330.290410157293 27869999.999993164092 262864330.290399640799 1
60374.223281560 2024-03-05T05:21:31.526801+00:00 19994330.290313344449 27869999.999999895692 262864330.290309518576 1
60374.223293210 2024-03-05T05:21:32.533363+00:00 19994330.290240798146 27869999.999978072941 262864330.290215164423 1
60374.223304697 2024-03-05T05:21:33.525869+00:00 19994330.290412757546 27869999.999998852611 262864330.290407925844 1
60374.223316291 2024-03-05T05:21:34.527520+00:00 19994330.290493775159 27870000.000025335699 262864330.290515422821 1
60374.223327927 2024-03-05T05:21:35.532924+00:00 19994330.290202669799 27869999.999868668616 262864330.290067642927 1
60374.223339428 2024-03-05T05:21:36.526607+00:00 19994330.290241323411 27869999.999918382615 262864330.290156006813 1
60374.223350933 2024-03-05T05:21:37.520629+00:00 19994330.290373325348 27869999.999997541308 262864330.290367186069 1
60374.223362635 2024-03-05T05:21:38.531692+00:00 19994330.290291182697 27869999.999919101596 262864330.290206611156 1
60374.223374304 2024-03-05T05:21:39.539919+00:00 19994330.290123023093 27870000.000054102391 262864330.290173411369 1
60374.223385824 2024-03-05T05:21:40.535233+00:00 19994330.290355499834 27869999.999980498105 262864330.290332317352 1
60374.223397389 2024-03-05T05:21:41.534373+00:00 19994330.290102489293 27870000.000034984201 262864330.290133774281 1
60374.223408933 2024-03-05T05:21:42.531842+00:00 19994330.290382746607 27870000.000042781234 262864330.290421843529 1
60374.223420477 2024-03-05T05:21:43.529257+00:00 19994330.290188275278 27869999.999974202365 262864330.290158778429 1
60374.223432054 2024-03-05T05:21:44.529440+00:00 19994330.290311392397 27870000.000032015145 262864330.290339708328 1
60374.223443699 2024-03-05T05:21:45.535620+00:00 19994330.290499951690 27869999.999984692782 262864330.290480941534 1
60374.223455212 2024-03-05T05:21:46.530271+00:00 19994330.290166169405 27870000.000003200024 262864330.290165662766 1
60374.223466698 2024-03-05T05:21:47.522684+00:00 19994330.290267780423 27870000.000004775822 262864330.290268838406 1
60374.223478528 2024-03-05T05:21:48.544830+00:00 19994330.290381681174 27870000.000003058463 262864330.290381044149 1
60374.223489846 2024-03-05T05:21:49.522691+00:00 19994330.290240686387 27869999.999955896288 262864330.290192872286 1
60374.223501433 2024-03-05T05:21:50.523760+00:00 19994330.290216766298 27870000.000017583370 262864330.290230661631 1
60374.223513076 2024-03-05T05:21:51.529752+00:00 19994330.290457822382 27870000.000012330711 262864330.290466457605 1
60374.223524835 2024-03-05T05:21:52.545722+00:00 19994330.290291279554 27870000.000072624534 262864330.290360212326 1
60374.223536145 2024-03-05T05:21:53.522971+00:00 19994330.290372408926 27869999.999924637377 262864330.290293335915 1
60374.223547745 2024-03-05T05:21:54.525181+00:00 19994330.290300861001 27870000.000057704747 262864330.290354847908 1
60374.223559311 2024-03-05T05:21:55.524421+00:00 19994330.290213439614 27869999.999922670424 262864330.290132403374 1
60374.223571023 2024-03-05T05:21:56.536338+00:00 19994330.290258780122 27869999.999934174120 262864330.290189266205 1
60374.223582516 2024-03-05T05:21:57.529372+00:00 19994330.290276747197 27870000.000055432320 262864330.290328472853 1
60374.223594141 2024-03-05T05:21:58.533777+00:00 19994330.290159549564 27869999.999962180853 262864330.290118038654 1
60374.223605922 2024-03-05T05:21:59.551648+00:00 19994330.290403120220 27869999.999903026968 262864330.290302455425 1
60374.223617206 2024-03-05T05:22:00.526589+00:00 19994330.290205419064 27869999.999982062727 262864330.290183782578 1
60374.223628777 2024-03-05T05:22:01.526359+00:00 19994330.290272004902 27870000.000000745058 262864330.290269047022 1
60374.223640329 2024-03-05T05:22:02.524406+00:00 19994330.290327798575 27870000.000054277480 262864330.290378361940 1
60374.223651980 2024-03-05T05:22:03.531086+00:00 19994330.290048990399 27870000.000002868474 262864330.290048152208 1
60374.223663595 2024-03-05T05:22:04.534548+00:00 19994330.290031898767 27869999.999981377274 262864330.290009588003 1
60374.223675168 2024-03-05T05:22:05.534532+00:00 19994330.290500994772 27870000.000113841146 262864330.290611147881 1
60374.223686690 2024-03-05T05:22:06.530053+00:00 19994330.290205653757 27870000.000012770295 262864330.290214717388 1
60374.223698177 2024-03-05T05:22:07.522498+00:00 19994330.290183935314 27869999.999982614070 262864330.290162861347 1
60374.223709734 2024-03-05T05:22:08.521001+00:00 19994330.290329925716 27869999.999888144433 262864330.290214389563 1
60374.223721412 2024-03-05T05:22:09.530052+00:00 19994330.290177911520 27870000.000076666474 262864330.290250867605 1
60374.223732951 2024-03-05T05:22:10.526989+00:00 19994330.290153704584 27870000.000122372061 262864330.290272384882 1
60374.223744565 2024-03-05T05:22:11.530436+00:00 19994330.290440294892 27869999.999974966049 262864330.290411561728 1
60374.223756108 2024-03-05T05:22:12.527737+00:00 19994330.290327060968 27869999.999977823347 262864330.290301203728 1
60374.223767958 2024-03-05T05:22:13.551556+00:00 19994330.290401581675 27870000.000023167580 262864330.290421038866 1
60374.223779187 2024-03-05T05:22:14.521742+00:00 19994330.290134023875 27870000.000076279044 262864330.290206611156 1
60374.223790762 2024-03-05T05:22:15.521825+00:00 19994330.290130998939 27870000.000049673021 262864330.290176987648 1
60374.223802375 2024-03-05T05:22:16.525179+00:00 19994330.290336292237 27870000.000048246235 262864330.290380835533 1
60374.223813990 2024-03-05T05:22:17.528704+00:00 19994330.290307797492 27869999.999945912510 262864330.290250003338 1
60374.223825514 2024-03-05T05:22:18.524453+00:00 19994330.290398582816 27869999.999999139458 262864330.290394008160 1
60374.223837052 2024-03-05T05:22:19.521351+00:00 19994330.290212117136 27869999.999903731048 262864330.290112167597 1
60374.223848633 2024-03-05T05:22:20.521899+00:00 19994330.290312960744 27869999.999990656972 262864330.290299892426 1
60374.223860221 2024-03-05T05:22:21.523078+00:00 19994330.290283959359 27870000.000060450286 262864330.290340691805 1
60374.223871801 2024-03-05T05:22:22.523629+00:00 19994330.290071953088 27869999.999963831156 262864330.290032088757 1
60374.223883353 2024-03-05T05:22:23.521681+00:00 19994330.290258254856 27870000.000066053122 262864330.290320605040 1
60374.223894973 2024-03-05T05:22:24.525692+00:00 19994330.290166892111 27870000.000047106296 262864330.290210306644 1
60374.223906554 2024-03-05T05:22:25.526297+00:00 19994330.290382705629 27870000.000017140061 262864330.290396153927 1
60374.223918079 2024-03-05T05:22:26.522026+00:00 19994330.290462162346 27870000.000033363700 262864330.290491849184 1
60374.223929690 2024-03-05T05:22:27.525193+00:00 19994330.290432784706 27870000.000042185187 262864330.290471285582 1
60374.223941269 2024-03-05T05:22:28.525622+00:00 19994330.290177889168 27869999.999975744635 262864330.290149927139 1
60374.223952847 2024-03-05T05:22:29.525967+00:00 19994330.290220983326 27869999.999931275845 262864330.290148556232 1
60374.223964354 2024-03-05T05:22:30.520198+00:00 19994330.290046464652 27869999.999891292304 262864330.289934039116 1
60374.223975978 2024-03-05T05:22:31.524493+00:00 19994330.290186919272 27869999.999894917011 262864330.290078133345 1
60374.223987511 2024-03-05T05:22:32.520951+00:00 19994330.290340442210 27870000.000035818666 262864330.290372580290 1
60374.223999091 2024-03-05T05:22:33.521447+00:00 19994330.290229078382 27870000.000037707388 262864330.290263086557 1
60374.224010657 2024-03-05T05:22:34.520730+00:00 19994330.290278434753 27870000.000088077039 262864330.290362805128 1
60374.224022273 2024-03-05T05:22:35.524427+00:00 19994330.290289752185 27869999.999984577298 262864330.290270626545 1
60374.224033806 2024-03-05T05:22:36.520807+00:00 19994330.290309961885 27870000.000003408641 262864330.290309667587 1
60374.224045395 2024-03-05T05:22:37.522166+00:00 19994330.290281973779 27869999.999902497977 262864330.290180772543 1
60374.224056981 2024-03-05T05:22:38.523147+00:00 19994330.290176697075 27870000.000030674040 262864330.290203660727 1
60374.224068530 2024-03-05T05:22:39.520967+00:00 19994330.290216419846 27869999.999988913536 262864330.290201634169 1
60374.224080130 2024-03-05T05:22:40.523213+00:00 19994330.290286399424 27870000.000070199370 262864330.290352910757 1
60374.224091657 2024-03-05T05:22:41.519164+00:00 19994330.290466610342 27870000.000067230314 262864330.290530145168 1
60374.224103235 2024-03-05T05:22:42.519476+00:00 19994330.290232285857 27869999.999960821122 262864330.290189385414 1
60374.224114821 2024-03-05T05:22:43.520531+00:00 19994330.290166303515 27870000.000026572496 262864330.290189206600 1
60374.224126618 2024-03-05T05:22:44.539816+00:00 19994330.290423449129 27869999.999976232648 262864330.290395975113 1
60374.224138028 2024-03-05T05:22:45.525656+00:00 19994330.290222942829 27869999.999930772930 262864330.290150016546 1
60374.224149562 2024-03-05T05:22:46.522140+00:00 19994330.290230665356 27870000.000062823296 262864330.290289789438 1
60374.224161264 2024-03-05T05:22:47.533185+00:00 19994330.290202442557 27870000.000033091754 262864330.290231823921 1
60374.224172808 2024-03-05T05:22:48.530637+00:00 19994330.290195424110 27870000.000016085804 262864330.290207833052 1
60374.224184386 2024-03-05T05:22:49.530973+00:00 19994330.290440429002 27870000.000106979162 262864330.290543735027 1
60374.224195929 2024-03-05T05:22:50.528274+00:00 19994330.290081564337 27869999.999963767827 262864330.290041625500 1
60374.224207467 2024-03-05T05:22:51.525176+00:00 19994330.290317747742 27869999.999977692962 262864330.290291756392 1
60374.224219309 2024-03-05T05:22:52.548310+00:00 19994330.290363881737 27869999.999970361590 262864330.290330559015 1
60374.224230777 2024-03-05T05:22:53.539116+00:00 19994330.290268883109 27870000.000045821071 262864330.290311038494 1
60374.224242226 2024-03-05T05:22:54.528335+00:00 19994330.290095776320 27869999.999991595745 262864330.290083676577 1
60374.224253842 2024-03-05T05:22:55.531902+00:00 19994330.290323182940 27870000.000034436584 262864330.290353953838 1
60374.224265436 2024-03-05T05:22:56.533647+00:00 19994330.290277455002 27869999.999950062484 262864330.290223807096 1
60374.224276853 2024-03-05T05:22:57.520104+00:00 19994330.290393266827 27870000.000108107924 262864330.290497690439 1
60374.224288704 2024-03-05T05:22:58.544006+00:00 19994330.290016889572 27869999.999991904944 262864330.290005087852 1
60374.224300023 2024-03-05T05:22:59.521975+00:00 19994330.290216747671 27869999.999936576933 262864330.290149629116 1
60374.224311581 2024-03-05T05:23:00.520636+00:00 19994330.290304649621 27869999.999902289361 262864330.290203243494 1
60374.224323510 2024-03-05T05:23:01.551279+00:00 19994330.290381081402 27870000.000048223883 262864330.290425598621 1
60374.224334813 2024-03-05T05:23:02.527825+00:00 19994330.290117401630 27869999.999933145940 262864330.290046870708 1
60374.224346303 2024-03-05T05:23:03.520560+00:00 19994330.290216188878 27869999.999965839088 262864330.290178328753 1
60374.224357941 2024-03-05T05:23:04.526092+00:00 19994330.290360465646 27869999.999985415488 262864330.290342211723 1
60374.224369505 2024-03-05T05:23:05.525268+00:00 19994330.290142789483 27869999.999970000237 262864330.290109097958 1
60374.224381030 2024-03-05T05:23:06.520970+00:00 19994330.290180996060 27869999.999970123172 262864330.290147423744 1
60374.224392612 2024-03-05T05:23:07.521704+00:00 19994330.290297035128 27870000.000004991889 262864330.290298342705 1
60374.224404172 2024-03-05T05:23:08.520466+00:00 19994330.290336329490 27870000.000035434961 262864330.290368080139 1
60374.224415811 2024-03-05T05:23:09.526098+00:00 19994330.290314737707 27869999.999953102320 262864330.290264129639 1
60374.224427344 2024-03-05T05:23:10.522563+00:00 19994330.290204789490 27870000.000109955668 262864330.290311068296 1
60374.224438894 2024-03-05T05:23:11.520412+00:00 19994330.290499377996 27869999.999948229641 262864330.290443927050 1
60374.224450490 2024-03-05T05:23:12.522354+00:00 19994330.289971813560 27870000.000003106892 262864330.289971232414 1
60374.224462068 2024-03-05T05:23:13.522633+00:00 19994330.290335919708 27869999.999983116984 262864330.290315359831 1
60374.224473733 2024-03-05T05:23:14.530551+00:00 19994330.290163926780 27869999.999938607216 262864330.290098845959 1
60374.224485215 2024-03-05T05:23:15.522585+00:00 19994330.290318898857 27869999.999976620078 262864330.290291845798 1
60374.224496911 2024-03-05T05:23:16.533126+00:00 19994330.290198631585 27869999.999989781529 262864330.290184706450 1
60374.224508406 2024-03-05T05:23:17.526269+00:00 19994330.290251385421 27870000.000060774386 262864330.290308445692 1
60374.224520005 2024-03-05T05:23:18.528448+00:00 19994330.290253903717 27869999.999958664179 262864330.290208876133 1
60374.224531614 2024-03-05T05:23:19.531433+00:00 19994330.290296904743 27870000.000084642321 262864330.290377855301 1
60374.224543078 2024-03-05T05:23:20.521983+00:00 19994330.290112730116 27869999.999937824905 262864330.290046870708 1
60374.224554856 2024-03-05T05:23:21.539584+00:00 19994330.290203448385 27869999.999952726066 262864330.290152490139 1
60374.224566288 2024-03-05T05:23:22.527270+00:00 19994330.290207348764 27869999.999963302165 262864330.290166974068 1
60374.224578013 2024-03-05T05:23:23.540302+00:00 19994330.290309000760 27869999.999926541001 262864330.290231853724 1
60374.224589448 2024-03-05T05:23:24.528290+00:00 19994330.290404830128 27870000.000062029809 262864330.290463149548 1
60374.224600972 2024-03-05T05:23:25.523992+00:00 19994330.290208950639 27869999.999983478338 262864330.290188729763 1
60374.224612640 2024-03-05T05:23:26.532095+00:00 19994330.290120955557 27869999.999995164573 262864330.290112435818 1
60374.224624243 2024-03-05T05:23:27.534553+00:00 19994330.290231987834 27870000.000023178756 262864330.290251493454 1
60374.224635781 2024-03-05T05:23:28.531489+00:00 19994330.290355734527 27870000.000048801303 262864330.290400862694 1
60374.224647260 2024-03-05T05:23:29.523286+00:00 19994330.290223874152 27869999.999972969294 262864330.290193140507 1
60374.224658902 2024-03-05T05:23:30.529101+00:00 19994330.290213059634 27869999.999985747039 262864330.290195107460 1
60374.224670486 2024-03-05T05:23:31.529952+00:00 19994330.290415681899 27870000.000014040619 262864330.290426015854 1
60374.224682213 2024-03-05T05:23:32.543185+00:00 19994330.290332011878 27870000.000057533383 262864330.290385842323 1
60374.224693632 2024-03-05T05:23:33.529795+00:00 19994330.290340416133 27869999.999968897551 262864330.290305614471 1
60374.224705213 2024-03-05T05:23:34.530367+00:00 19994330.290265131742 27870000.000082731247 262864330.290344178677 1
60374.224716756 2024-03-05T05:23:35.527666+00:00 19994330.290307577699 27870000.000016238540 262864330.290320128202 1
60374.224728364 2024-03-05T05:23:36.530714+00:00 19994330.290398579091 27870000.000031810254 262864330.290426671505 1
60374.224739929 2024-03-05T05:23:37.529883+00:00 19994330.290349181741 27869999.999940272421 262864330.290285766125 1
60374.224751465 2024-03-05T05:23:38.526560+00:00 19994330.290161967278 27869999.999963298440 262864330.290121555328 1
60374.224763192 2024-03-05T05:23:39.539758+00:00 19994330.290020495653 27870000.000028822571 262864330.290045619011 1
60374.224774587 2024-03-05T05:23:40.524341+00:00 19994330.290298663080 27870000.000071950257 262864330.290366917849 1
60374.224786220 2024-03-05T05:23:41.529367+00:00 19994330.290347516537 27870000.000046107918 262864330.290389925241 1
60374.224797760 2024-03-05T05:23:42.526465+00:00 19994330.290292337537 27870000.000042852014 262864330.290331482887 1
60374.224809415 2024-03-05T05:23:43.533436+00:00 19994330.290208626539 27869999.999968696386 262864330.290173649788 1
60374.224820963 2024-03-05T05:23:44.531207+00:00 19994330.290370803326 27870000.000052206218 262864330.290419310331 1
60374.224832430 2024-03-05T05:23:45.521930+00:00 19994330.290356326848 27869999.999934297055 262864330.290286928415 1
60374.224844215 2024-03-05T05:23:46.540171+00:00 19994330.290102362633 27869999.999858785421 262864330.289957463741 1
60374.224855970 2024-03-05T05:23:47.555775+00:00 19994330.290346965194 27869999.999970525503 262864330.290313780308 1
60374.224867248 2024-03-05T05:23:48.530247+00:00 19994330.290191721171 27870000.000075876713 262864330.290263891220 1
60374.224878850 2024-03-05T05:23:49.532696+00:00 19994330.290423076600 27869999.999970942736 262864330.290390312672 1
60374.224890419 2024-03-05T05:23:50.532229+00:00 19994330.290402796119 27869999.999986290932 262864330.290385395288 1
60374.224902052 2024-03-05T05:23:51.537233+00:00 19994330.290087375790 27870000.000096283853 262864330.290179967880 1
60374.224913472 2024-03-05T05:23:52.524007+00:00 19994330.290291436017 27870000.000007610768 262864330.290295332670 1
60374.224925215 2024-03-05T05:23:53.538624+00:00 19994330.290502205491 27870000.000081993639 262864330.290580511093 1
60374.224936678 2024-03-05T05:23:54.528979+00:00 19994330.290262755007 27870000.000058494508 262864330.290317565203 1
60374.224948191 2024-03-05T05:23:55.523676+00:00 19994330.290212038904 27869999.999996349216 262864330.290204703808 1
60374.224959861 2024-03-05T05:23:56.532017+00:00 19994330.290136303753 27869999.999969661236 262864330.290102273226 1
60374.224971420 2024-03-05T05:23:57.530656+00:00 19994330.290504183620 27869999.999951165169 262864330.290451645851 1
60374.224982964 2024-03-05T05:23:58.528132+00:00 19994330.290415685624 27869999.999956283718 262864330.290368258953 1
60374.224994651 2024-03-05T05:23:59.537866+00:00 19994330.290051031858 27870000.000005673617 262864330.290053009987 1
60374.225006026 2024-03-05T05:24:00.520650+00:00 19994330.290283393115 27869999.999996654689 262864330.290276348591 1
60374.225017703 2024-03-05T05:24:01.529541+00:00 19994330.289967585355 27869999.999890215695 262864330.289854109287 1
60374.225029207 2024-03-05T05:24:02.523459+00:00 19994330.290222801268 27870000.000038005412 262864330.290257096291 1
60374.225040793 2024-03-05T05:24:03.524544+00:00 19994330.290371648967 27870000.000021558255 262864330.290389508009 1
60374.225052349 2024-03-05T05:24:04.522987+00:00 19994330.290375351906 27869999.999981429428 262864330.290353089571 1
60374.225064022 2024-03-05T05:24:05.531554+00:00 19994330.290229789913 27870000.000022947788 262864330.290249049664 1
60374.225075515 2024-03-05T05:24:06.524542+00:00 19994330.290193244815 27870000.000027082860 262864330.290216624737 1
60374.225087125 2024-03-05T05:24:07.527593+00:00 19994330.290267653763 27869999.999992314726 262864330.290256261826 1
60374.225098635 2024-03-05T05:24:08.522031+00:00 19994330.290581487119 27869999.999943744391 262864330.290521532297 1
60374.225110278 2024-03-05T05:24:09.527956+00:00 19994330.290410384536 27870000.000049117953 262864330.290455818176 1
60374.225121847 2024-03-05T05:24:10.527617+00:00 19994330.290148779750 27869999.999943569303 262864330.290088653564 1
60374.225133459 2024-03-05T05:24:11.530874+00:00 19994330.290361426771 27870000.000146854669 262864330.290504604578 1
60374.225144944 2024-03-05T05:24:12.523182+00:00 19994330.290240708739 27869999.999991379678 262864330.290228396654 1
60374.225156508 2024-03-05T05:24:13.522302+00:00 19994330.290486384183 27870000.000182196498 262864330.290664911270 1
60374.225168137 2024-03-05T05:24:14.527076+00:00 19994330.290439896286 27869999.999936673790 262864330.290372878313 1
60374.225179670 2024-03-05T05:24:15.523486+00:00 19994330.290309280157 27869999.999998155981 262864330.290303736925 1
60374.225191261 2024-03-05T05:24:16.524901+00:00 19994330.289988789707 27870000.000010818243 262864330.289995908737 1
60374.225202799 2024-03-05T05:24:17.521820+00:00 19994330.290206767619 27869999.999976150692 262864330.290179222822 1
60374.225214363 2024-03-05T05:24:18.520964+00:00 19994330.290298100561 27870000.000015173107 262864330.290309578180 1
60374.225225950 2024-03-05T05:24:19.522094+00:00 19994330.290298443288 27869999.999956853688 262864330.290251582861 1
60374.225237696 2024-03-05T05:24:20.536875+00:00 19994330.290386468172 27870000.000064186752 262864330.290446966887 1
60374.225249074 2024-03-05T05:24:21.520036+00:00 19994330.289985299110 27869999.999972898513 262864330.289954513311 1
60374.225260667 2024-03-05T05:24:22.521619+00:00 19994330.290213413537 27869999.999986544251 262864330.290196239948 1
60374.225272225 2024-03-05T05:24:23.520276+00:00 19994330.290402051061 27870000.000035293400 262864330.290433645248 1
60374.225283865 2024-03-05T05:24:24.525972+00:00 19994330.290273074061 27870000.000046666712 262864330.290316045284 1
60374.225295466 2024-03-05T05:24:25.528316+00:00 19994330.290333606303 27870000.000098925084 262864330.290428817272 1
60374.225306960 2024-03-05T05:24:26.521321+00:00 19994330.290133502334 27869999.999997746199 262864330.290127545595 1
60374.225318528 2024-03-05T05:24:27.520841+00:00 19994330.290367256850 27869999.999907527119 262864330.290271073580 1
60374.225330117 2024-03-05T05:24:28.522104+00:00 19994330.290375571698 27870000.000029060990 262864330.290400922298 1
60374.225341700 2024-03-05T05:24:29.522918+00:00 19994330.290212694556 27869999.999979585409 262864330.290188580751 1
60374.225353404 2024-03-05T05:24:30.534117+00:00 19994330.290079914033 27869999.999960497022 262864330.290036708117 1
60374.225364886 2024-03-05T05:24:31.526187+00:00 19994330.290219169110 27869999.999976582825 262864330.290192037821 1
60374.225376402 2024-03-05T05:24:32.521138+00:00 19994330.290266033262 27869999.999984052032 262864330.290246397257 1
60374.225387978 2024-03-05T05:24:33.521314+00:00 19994330.290503028780 27869999.999939061701 262864330.290438383818 1
60374.225399543 2024-03-05T05:24:34.520494+00:00 19994330.290339056402 27870000.000084888190 262864330.290420234203 1
60374.225411171 2024-03-05T05:24:35.525132+00:00 19994330.290318287909 27869999.999969016761 262864330.290283590555 1
60374.225422920 2024-03-05T05:24:36.540281+00:00 19994330.290294926614 27870000.000088378787 262864330.290379613638 1
60374.225434285 2024-03-05T05:24:37.522238+00:00 19994330.290433753282 27870000.000028062612 262864330.290458142757 1
60374.225445862 2024-03-05T05:24:38.522459+00:00 19994330.290150862187 27869999.999979283661 262864330.290126442909 1
60374.225457428 2024-03-05T05:24:39.521731+00:00 19994330.290301959962 27869999.999964408576 262864330.290262669325 1
60374.225469034 2024-03-05T05:24:40.524520+00:00 19994330.290532089770 27869999.999969571829 262864330.290497958660 1
60374.225480652 2024-03-05T05:24:41.528342+00:00 19994330.290049288422 27869999.999951194972 262864330.289996773005 1
60374.225492205 2024-03-05T05:24:42.526463+00:00 19994330.290242623538 27870000.000028442591 262864330.290267348289 1
60374.225503721 2024-03-05T05:24:43.521541+00:00 19994330.290169630200 27869999.999986842275 262864330.290152758360 1
60374.225515303 2024-03-05T05:24:44.522157+00:00 19994330.290433526039 27870000.000024370849 262864330.290454208851 1
60374.225526924 2024-03-05T05:24:45.526262+00:00 19994330.290356196463 27870000.000006124377 262864330.290358632803 1
60374.225538548 2024-03-05T05:24:46.530525+00:00 19994330.290281467140 27869999.999979592860 262864330.290257364511 1
60374.225550137 2024-03-05T05:24:47.531860+00:00 19994330.290074221790 27870000.000073954463 262864330.290144503117 1
60374.225561665 2024-03-05T05:24:48.527837+00:00 19994330.290215678513 27869999.999938141555 262864330.290150105953 1
60374.225573231 2024-03-05T05:24:49.527210+00:00 19994330.290543451905 27870000.000001531094 262864330.290541291237 1
60374.225585079 2024-03-05T05:24:50.550841+00:00 19994330.290085870773 27870000.000001646578 262864330.290083825588 1
60374.225596371 2024-03-05T05:24:51.526447+00:00 19994330.290277708322 27869999.999976355582 262864330.290250390768 1
60374.225607949 2024-03-05T05:24:52.526827+00:00 19994330.290348827839 27870000.000002257526 262864330.290347397327 1
60374.225619607 2024-03-05T05:24:53.534050+00:00 19994330.290100336075 27869999.999958790839 262864330.290055423975 1
60374.225631063 2024-03-05T05:24:54.523825+00:00 19994330.290048621595 27870000.000057376921 262864330.290102303028 1
60374.225643652 2024-03-05T05:24:55.611471+00:00 19994330.290304761380 27869999.999981574714 262864330.290282636881 1
60374.225654285 2024-03-05T05:24:56.530232+00:00 19994330.290541265160 27870000.000073865056 262864330.290611416101 1
60374.225665929 2024-03-05T05:24:57.536236+00:00 19994330.290271442384 27870000.000034347177 262864330.290302067995 1
60374.225677416 2024-03-05T05:24:58.528772+00:00 19994330.290023516864 27869999.999977309257 262864330.289997130632 1
60374.225688983 2024-03-05T05:24:59.528143+00:00 19994330.289981622249 27870000.000015307218 262864330.289993256330 1
60374.225701203 2024-03-05T05:25:00.583891+00:00 19994330.290400777012 27869999.999962855130 262864330.290359944105 1
60374.225712216 2024-03-05T05:25:01.535403+00:00 19994330.290289938450 27870000.000039286911 262864330.290325522423 1
60374.225723791 2024-03-05T05:25:02.535525+00:00 19994330.290612246841 27869999.999971177429 262864330.290579736233 1
60374.225735266 2024-03-05T05:25:03.526971+00:00 19994330.290201786906 27869999.999996572733 262864330.290194660425 1
60374.225746880 2024-03-05T05:25:04.530418+00:00 19994330.290284410119 27870000.000034511089 262864330.290315210819 1
60374.225758498 2024-03-05T05:25:05.534226+00:00 19994330.290104676038 27869999.999978747219 262864330.290079742670 1
60374.225770080 2024-03-05T05:25:06.534883+00:00 19994330.290143337101 27869999.999996382743 262864330.290136039257 1
60374.225781610 2024-03-05T05:25:07.531089+00:00 19994330.290223676711 27870000.000097602606 262864330.290317595005 1
60374.225793103 2024-03-05T05:25:08.524062+00:00 19994330.290214356035 27869999.999996863306 262864330.290207535028 1
60374.225804664 2024-03-05T05:25:09.522964+00:00 19994330.290279440582 27870000.000020507723 262864330.290296256542 1
60374.225816377 2024-03-05T05:25:10.535012+00:00 19994330.290456097573 27869999.999902673066 262864330.290355056524 1
60374.225827849 2024-03-05T05:25:11.526137+00:00 19994330.290161889046 27870000.000065881759 262864330.290224075317 1
60374.225839489 2024-03-05T05:25:12.531824+00:00 19994330.290338449180 27869999.999974340200 262864330.290309101343 1
60374.225851109 2024-03-05T05:25:13.535825+00:00 19994330.290220402181 27869999.999973118305 262864330.290189832449 1
60374.225862531 2024-03-05T05:25:14.522658+00:00 19994330.290283370763 27870000.000008393079 262864330.290288090706 1
60374.225874103 2024-03-05T05:25:15.522518+00:00 19994330.290347941220 27869999.999975893646 262864330.290320128202 1
60374.225885689 2024-03-05T05:25:16.523566+00:00 19994330.290280435234 27870000.000081680715 262864330.290358424187 1
60374.225897249 2024-03-05T05:25:17.522302+00:00 19994330.290256526321 27870000.000051412731 262864330.290304243565 1
60374.225908857 2024-03-05T05:25:18.525217+00:00 19994330.290387991816 27870000.000053845346 262864330.290438145399 1
60374.225920421 2024-03-05T05:25:19.524328+00:00 19994330.290208708495 27870000.000083636492 262864330.290288627148 1
60374.225931979 2024-03-05T05:25:20.522944+00:00 19994330.290184404701 27869999.999997820705 262864330.290178537369 1
60374.225943568 2024-03-05T05:25:21.524296+00:00 19994330.290328525007 27869999.999940082431 262864330.290264934301 1
60374.225955142 2024-03-05T05:25:22.524254+00:00 19994330.290235046297 27869999.999956645072 262864330.290187984705 1
60374.225966698 2024-03-05T05:25:23.522736+00:00 19994330.290325850248 27870000.000001665205 262864330.290323823690 1
60374.225978271 2024-03-05T05:25:24.522582+00:00 19994330.290138173848 27869999.999897114933 262864330.290031611919 1
60374.225989863 2024-03-05T05:25:25.524149+00:00 19994330.290279719979 27870000.000032786280 262864330.290308803320 1
60374.226001495 2024-03-05T05:25:26.529196+00:00 19994330.290384497494 27869999.999936033040 262864330.290316849947 1
60374.226013018 2024-03-05T05:25:27.524751+00:00 19994330.290124963969 27870000.000014975667 262864330.290136218071 1
60374.226024536 2024-03-05T05:25:28.519930+00:00 19994330.290436822921 27869999.999983329326 262864330.290416479111 1
60374.226036185 2024-03-05T05:25:29.526442+00:00 19994330.290006361902 27870000.000073716044 262864330.290076404810 1
60374.226047766 2024-03-05T05:25:30.526989+00:00 19994330.290223136544 27870000.000107668340 262864330.290327131748 1
60374.226059359 2024-03-05T05:25:31.528631+00:00 19994330.290340248495 27869999.999936453998 262864330.290273010731 1
60374.226070893 2024-03-05T05:25:32.525103+00:00 19994330.290372967720 27869999.999951720238 262864330.290320992470 1
60374.226082487 2024-03-05T05:25:33.526848+00:00 19994330.290226489305 27869999.999978754669 262864330.290201544762 1
60374.226094032 2024-03-05T05:25:34.524348+00:00 19994330.290310584009 27869999.999965462834 262864330.290272355080 1
60374.226105632 2024-03-05T05:25:35.526573+00:00 19994330.290435444564 27869999.999852690846 262864330.290284425020 1
60374.226117215 2024-03-05T05:25:36.527408+00:00 19994330.290320858359 27870000.000042453408 262864330.290359616280 1
60374.226128799 2024-03-05T05:25:37.528231+00:00 19994330.290224414319 27869999.999893784523 262864330.290114492178 1
60374.226140332 2024-03-05T05:25:38.524669+00:00 19994330.290299087763 27870000.000130239874 262864330.290425628424 1
60374.226151883 2024-03-05T05:25:39.522653+00:00 19994330.290139742196 27870000.000042654574 262864330.290178686380 1
60374.226163461 2024-03-05T05:25:40.523060+00:00 19994330.290267985314 27870000.000001210719 262864330.290265500546 1
60374.226175013 2024-03-05T05:25:41.521071+00:00 19994330.290251318365 27870000.000056635588 262864330.290304243565 1
60374.226186592 2024-03-05T05:25:42.521545+00:00 19994330.290465150028 27869999.999980762601 262864330.290442198515 1
60374.226198190 2024-03-05T05:25:43.523653+00:00 19994330.290266241878 27869999.999940086156 262864330.290202647448 1
60374.226210006 2024-03-05T05:25:44.544527+00:00 19994330.290199227631 27870000.000042449683 262864330.290237963200 1
60374.226221497 2024-03-05T05:25:45.537325+00:00 19994330.290143031627 27870000.000030502677 262864330.290169864893 1
60374.226232979 2024-03-05T05:25:46.529425+00:00 19994330.290257096291 27870000.000004358590 262864330.290257751942 1
60374.226244663 2024-03-05T05:25:47.538878+00:00 19994330.290495708585 27870000.000051457435 262864330.290543496609 1
60374.226256014 2024-03-05T05:25:48.519603+00:00 19994330.290200032294 27869999.999986384064 262864330.290182709694 1
60374.226267597 2024-03-05T05:25:49.520379+00:00 19994330.290385629982 27869999.999999258667 262864330.290381193161 1
60374.226279192 2024-03-05T05:25:50.522194+00:00 19994330.290140196681 27870000.000074334443 262864330.290210843086 1
60374.226290878 2024-03-05T05:25:51.531894+00:00 19994330.290421634912 27870000.000030271709 262864330.290448218584 1
60374.226302410 2024-03-05T05:25:52.528183+00:00 19994330.290227130055 27869999.999952372164 262864330.290175795555 1
60374.226313924 2024-03-05T05:25:53.523045+00:00 19994330.290259957314 27869999.999894972891 262864330.290151238441 1
60374.226325875 2024-03-05T05:25:54.555584+00:00 19994330.290418867022 27870000.000059034675 262864330.290474206209 1
60374.226337164 2024-03-05T05:25:55.530975+00:00 19994330.290179897100 27869999.999978434294 262864330.290154635906 1
60374.226348796 2024-03-05T05:25:56.535962+00:00 19994330.290422648191 27869999.999946951866 262864330.290365904570 1
60374.226360351 2024-03-05T05:25:57.534331+00:00 19994330.290079131722 27869999.999983314425 262864330.290058732033 1
60374.226371823 2024-03-05T05:25:58.525490+00:00 19994330.290338821709 27869999.999966315925 262864330.290301442146 1
60374.226383477 2024-03-05T05:25:59.532439+00:00 19994330.290366418660 27869999.999979346991 262864330.290342062712 1
60374.226394957 2024-03-05T05:26:00.524258+00:00 19994330.290302991867 27870000.000054705888 262864330.290354013443 1
60374.226407012 2024-03-05T05:26:01.565801+00:00 19994330.290238622576 27870000.000048026443 262864330.290282964706 1
60374.226418176 2024-03-05T05:26:02.530383+00:00 19994330.290459875017 27870000.000012956560 262864330.290469139814 1
60374.226429733 2024-03-05T05:26:03.528934+00:00 19994330.290229506791 27870000.000013414770 262864330.290239214897 1
60374.226441226 2024-03-05T05:26:04.521942+00:00 19994330.290609925985 27869999.999997586012 262864330.290603816509 1
60374.226452915 2024-03-05T05:26:05.531835+00:00 19994330.290244206786 27869999.999992139637 262864330.290232658386 1
60374.226464475 2024-03-05T05:26:06.530643+00:00 19994330.290206663311 27870000.000000257045 262864330.290203243494 1
60374.226476045 2024-03-05T05:26:07.530325+00:00 19994330.289997238666 27869999.999956045300 262864330.289949595928 1
60374.226487641 2024-03-05T05:26:08.532209+00:00 19994330.290437597781 27870000.000035773963 262864330.290469676256 1
60374.226499151 2024-03-05T05:26:09.526627+00:00 19994330.290154989809 27870000.000001914799 262864330.290153205395 1
60374.226510765 2024-03-05T05:26:10.530139+00:00 19994330.290283206850 27869999.999997511506 262864330.290277004242 1
60374.226522300 2024-03-05T05:26:11.526756+00:00 19994330.290241379291 27870000.000000510365 262864330.290238201618 1
60374.226533926 2024-03-05T05:26:12.531206+00:00 19994330.290493376553 27869999.999994710088 262864330.290484368801 1
60374.226545508 2024-03-05T05:26:13.531922+00:00 19994330.290269348770 27870000.000097367913 262864330.290363013744 1
60374.226557013 2024-03-05T05:26:14.525942+00:00 19994330.290343955159 27870000.000100534409 262864330.290440797806 1
60374.226568621 2024-03-05T05:26:15.528802+00:00 19994330.290359362960 27870000.000022396445 262864330.290378093719 1
60374.226580128 2024-03-05T05:26:16.523027+00:00 19994330.290273666382 27870000.000018164515 262864330.290288150311 1
60374.226591675 2024-03-05T05:26:17.520670+00:00 19994330.290435556322 27869999.999873165041 262864330.290305018425 1
60374.226603247 2024-03-05T05:26:18.520527+00:00 19994330.290225561708 27870000.000021871179 262864330.290243744850 1
60374.226614837 2024-03-05T05:26:19.521859+00:00 19994330.290199432522 27870000.000062275678 262864330.290258020163 1
60374.226626799 2024-03-05T05:26:20.555460+00:00 19994330.290361981839 27869999.999996181577 262864330.290354460478 1
60374.226638014 2024-03-05T05:26:21.524470+00:00 19994330.290217068046 27869999.999935030937 262864330.290148407221 1
60374.226649569 2024-03-05T05:26:22.522786+00:00 19994330.290504481643 27870000.000008881092 262864330.290509670973 1
60374.226661169 2024-03-05T05:26:23.525028+00:00 19994330.290208987892 27870000.000060357153 262864330.290265649557 1
60374.226672722 2024-03-05T05:26:24.523167+00:00 19994330.290172833949 27870000.000051345676 262864330.290220499039 1
60374.226684351 2024-03-05T05:26:25.527866+00:00 19994330.290441419929 27870000.000011768192 262864330.290449500084 1
60374.226695871 2024-03-05T05:26:26.523204+00:00 19994330.290176343173 27869999.999955683947 262864330.290128320456 1
60374.226707446 2024-03-05T05:26:27.523316+00:00 19994330.290352858603 27869999.999938011169 262864330.290287166834 1
60374.226718992 2024-03-05T05:26:28.520919+00:00 19994330.290292471647 27869999.999980892986 262864330.290269672871 1
60374.226730548 2024-03-05T05:26:29.519343+00:00 19994330.290560629219 27869999.999979011714 262864330.290535956621 1
60374.226742147 2024-03-05T05:26:30.521473+00:00 19994330.289998926222 27869999.999997958541 262864330.289993196726 1
60374.226753792 2024-03-05T05:26:31.527589+00:00 19994330.290390856564 27869999.999892339110 262864330.290279507637 1
60374.226765375 2024-03-05T05:26:32.528382+00:00 19994330.290214318782 27870000.000043470412 262864330.290254116058 1
60374.226776876 2024-03-05T05:26:33.522094+00:00 19994330.290403712541 27870000.000028602779 262864330.290428638458 1
60374.226788444 2024-03-05T05:26:34.521574+00:00 19994330.290257439017 27870000.000021956861 262864330.290275692940 1
60374.226800098 2024-03-05T05:26:35.528462+00:00 19994330.290357615799 27870000.000079844147 262864330.290433764458 1
60374.226811628 2024-03-05T05:26:36.524668+00:00 19994330.290262244642 27869999.999977361411 262864330.290235906839 1
60374.226823227 2024-03-05T05:26:37.526763+00:00 19994330.290270011872 27869999.999962694943 262864330.290228992701 1
60374.226834761 2024-03-05T05:26:38.523305+00:00 19994330.290381591767 27870000.000018697232 262864330.290396571159 1
60374.226846293 2024-03-05T05:26:39.519713+00:00 19994330.290369011462 27869999.999972697347 262864330.290338009596 1
60374.226857897 2024-03-05T05:26:40.522297+00:00 19994330.290151171386 27869999.999965485185 262864330.290112972260 1
60374.226869441 2024-03-05T05:26:41.519648+00:00 19994330.290500048548 27870000.000000864267 262864330.290497213602 1
60374.226881028 2024-03-05T05:26:42.520820+00:00 19994330.290207337588 27869999.999893281609 262864330.290096908808 1
60374.226892595 2024-03-05T05:26:43.520194+00:00 19994330.290409047157 27870000.000069655478 262864330.290475010872 1
60374.226904170 2024-03-05T05:26:44.520263+00:00 19994330.290245790035 27869999.999999906868 262864330.290242016315 1
60374.226915867 2024-03-05T05:26:45.530883+00:00 19994330.290424048901 27870000.000033963472 262864330.290454328060 1
60374.226927415 2024-03-05T05:26:46.528633+00:00 19994330.290379557759 27870000.000034090132 262864330.290409952402 1
60374.226938969 2024-03-05T05:26:47.526972+00:00 19994330.289816919714 27870000.000007711351 262864330.289820939302 1
60374.226950536 2024-03-05T05:26:48.526361+00:00 19994330.290083244443 27870000.000031299889 262864330.290110826492 1
60374.226962144 2024-03-05T05:26:49.529263+00:00 19994330.290318578482 27869999.999992214143 262864330.290307104588 1
60374.226973639 2024-03-05T05:26:50.522422+00:00 19994330.290532082319 27869999.999978315085 262864330.290506690741 1
60374.226985225 2024-03-05T05:26:51.523464+00:00 19994330.290207408369 27870000.000041861087 262864330.290245592594 1
60374.226996870 2024-03-05T05:26:52.529600+00:00 19994330.290105428547 27869999.999954275787 262864330.290056020021 1
60374.227008468 2024-03-05T05:26:53.531642+00:00 19994330.290302153677 27869999.999993856996 262864330.290292322636 1
60374.227020139 2024-03-05T05:26:54.540007+00:00 19994330.290284678340 27870000.000020489097 262864330.290301501751 1
60374.227031498 2024-03-05T05:26:55.521451+00:00 19994330.290386933833 27870000.000028949231 262864330.290412187576 1
60374.227043151 2024-03-05T05:26:56.528242+00:00 19994330.290410879999 27870000.000093981624 262864330.290501177311 1
60374.227054721 2024-03-05T05:26:57.527858+00:00 19994330.290246043354 27869999.999996930361 262864330.290239274502 1
60374.227066327 2024-03-05T05:26:58.530628+00:00 19994330.290266979486 27870000.000000547618 262864330.290263831615 1
60374.227077946 2024-03-05T05:26:59.534532+00:00 19994330.290159609169 27869999.999941334128 262864330.290097266436 1
60374.227089458 2024-03-05T05:27:00.529176+00:00 19994330.290281619877 27869999.999928604811 262864330.290206521749 1
60374.227101106 2024-03-05T05:27:01.535521+00:00 19994330.290267325938 27869999.999945655465 262864330.290209263563 1
60374.227112553 2024-03-05T05:27:02.524576+00:00 19994330.290280386806 27869999.999934270978 262864330.290210962296 1
60374.227124121 2024-03-05T05:27:03.524008+00:00 19994330.290359694511 27869999.999932773411 262864330.290288776159 1
60374.227135690 2024-03-05T05:27:04.523647+00:00 19994330.290470395237 27869999.999976418912 262864330.290443122387 1
60374.227147251 2024-03-05T05:27:05.522485+00:00 19994330.290241401643 27870000.000014822930 262864330.290252506733 1
60374.227158863 2024-03-05T05:27:06.525719+00:00 19994330.290191885084 27870000.000020142645 262864330.290208339691 1
60374.227170375 2024-03-05T05:27:07.520417+00:00 19994330.290430501103 27870000.000042621046 262864330.290469408035 1
60374.227181939 2024-03-05T05:27:08.519587+00:00 19994330.290408886969 27870000.000018522143 262864330.290423721075 1
60374.227193533 2024-03-05T05:27:09.521308+00:00 19994330.290069095790 27870000.000022381544 262864330.290087789297 1
60374.227205158 2024-03-05T05:27:10.525620+00:00 19994330.290202207863 27870000.000037252903 262864330.290235757828 1
60374.227216749 2024-03-05T05:27:11.527148+00:00 19994330.290219020098 27869999.999994914979 262864330.290210217237 1
60374.227228279 2024-03-05T05:27:12.523331+00:00 19994330.290155105293 27870000.000021282583 262864330.290172696114 1
60374.227240058 2024-03-05T05:27:13.541014+00:00 19994330.290409021080 27869999.999965324998 262864330.290370643139 1
60374.227251489 2024-03-05T05:27:14.528643+00:00 19994330.290295269340 27869999.999900136143 262864330.290191709995 1
60374.227263107 2024-03-05T05:27:15.532452+00:00 19994330.290223751217 27870000.000090338290 262864330.290310382843 1
60374.227274560 2024-03-05T05:27:16.521970+00:00 19994330.290239211172 27870000.000036254525 262864330.290271759033 1
60374.227286167 2024-03-05T05:27:17.524824+00:00 19994330.290272075683 27869999.999961968511 262864330.290230363607 1
60374.227297758 2024-03-05T05:27:18.526313+00:00 19994330.290078777820 27870000.000070646405 262864330.290145725012 1
60374.227309520 2024-03-05T05:27:19.542538+00:00 19994330.290597930551 27869999.999977491796 262864330.290571749210 1
60374.227320948 2024-03-05T05:27:20.529857+00:00 19994330.290286168456 27869999.999935317785 262864330.290217816830 1
60374.227332434 2024-03-05T05:27:21.522323+00:00 19994330.290103312582 27869999.999951928854 262864330.290051549673 1
60374.227343988 2024-03-05T05:27:22.520532+00:00 19994330.290272232145 27870000.000038508326 262864330.290307044983 1
60374.227355783 2024-03-05T05:27:23.539616+00:00 19994330.290414109826 27869999.999905925244 262864330.290316343307 1
60374.227367232 2024-03-05T05:27:24.528817+00:00 19994330.290198687464 27870000.000065587461 262864330.290260583162 1
60374.227378875 2024-03-05T05:27:25.534785+00:00 19994330.290426030755 27870000.000025514513 262864330.290447831154 1
60374.227390320 2024-03-05T05:27:26.523655+00:00 19994330.290283750743 27869999.999950576574 262864330.290230631828 1
60374.227401939 2024-03-05T05:27:27.527496+00:00 19994330.290215514600 27870000.000005446374 262864330.290217280388 1
60374.227413677 2024-03-05T05:27:28.541696+00:00 19994330.290294237435 27870000.000020693988 262864330.290311217308 1
60374.227425062 2024-03-05T05:27:29.525354+00:00 19994330.290334399790 27870000.000076279044 262864330.290407001972 1
60374.227436680 2024-03-05T05:27:30.529146+00:00 19994330.290245983750 27870000.000020831823 262864330.290263116360 1
60374.227448280 2024-03-05T05:27:31.531409+00:00 19994330.290126919746 27869999.999994639307 262864330.290117859840 1
60374.227459997 2024-03-05T05:27:32.543761+00:00 19994330.290564544499 27870000.000007927418 262864330.290568768978 1
60374.227471479 2024-03-05T05:27:33.535790+00:00 19994330.290136262774 27869999.999977186322 262864330.290109753609 1
60374.227483098 2024-03-05T05:27:34.539704+00:00 19994330.290231004357 27870000.000022273511 262864330.290249586105 1
60374.227494502 2024-03-05T05:27:35.525027+00:00 19994330.290255326778 27869999.999957699329 262864330.290209352970 1
60374.227506195 2024-03-05T05:27:36.535254+00:00 19994330.290327105671 27869999.999968964607 262864330.290292382240 1
60374.227517822 2024-03-05T05:27:37.539806+00:00 19994330.290416181087 27870000.000015534461 262864330.290428012609 1
60374.227529413 2024-03-05T05:27:38.541265+00:00 19994330.290221273899 27870000.000014036894 262864330.290231615305 1
60374.227540830 2024-03-05T05:27:39.527711+00:00 19994330.290448334068 27870000.000057723373 262864330.290502369404 1
60374.227552516 2024-03-05T05:27:40.537437+00:00 19994330.290182158351 27870000.000027619302 262864330.290206074715 1
60374.227563950 2024-03-05T05:27:41.525294+00:00 19994330.290120705962 27870000.000021237880 262864330.290138244629 1
60374.227575752 2024-03-05T05:27:42.544988+00:00 19994330.290258299559 27870000.000057458878 262864330.290312051773 1
60374.227587128 2024-03-05T05:27:43.527815+00:00 19994330.290481567383 27870000.000093277544 262864330.290571153164 1
60374.227598642 2024-03-05T05:27:44.522642+00:00 19994330.290300201625 27870000.000007990748 262864330.290304481983 1
60374.227610275 2024-03-05T05:27:45.527798+00:00 19994330.290278807282 27869999.999925602227 262864330.290200710297 1
60374.227621759 2024-03-05T05:27:46.520026+00:00 19994330.290491305292 27869999.999953266233 262864330.290440887213 1
60374.227633451 2024-03-05T05:27:47.530154+00:00 19994330.290283072740 27869999.999925330281 262864330.290204703808 1
60374.227645021 2024-03-05T05:27:48.529847+00:00 19994330.290200438350 27869999.999976005405 262864330.290172755718 1
60374.227656556 2024-03-05T05:27:49.526426+00:00 19994330.290408175439 27869999.999902449548 262864330.290306925774 1
60374.227668086 2024-03-05T05:27:50.522605+00:00 19994330.290404461324 27870000.000086851418 262864330.290487617254 1
60374.227679673 2024-03-05T05:27:51.523750+00:00 19994330.289901491255 27870000.000096589327 262864330.289994388819 1
60374.227691371 2024-03-05T05:27:52.534417+00:00 19994330.290481392294 27870000.000005457550 262864330.290483146906 1
60374.227702848 2024-03-05T05:27:53.526066+00:00 19994330.290365103632 27870000.000075161457 262864330.290436565876 1
60374.227714433 2024-03-05T05:27:54.527002+00:00 19994330.290106445551 27869999.999986436218 262864330.290089190006 1
60374.227726147 2024-03-05T05:27:55.539090+00:00 19994330.290392126888 27869999.999957006425 262864330.290345430374 1
60374.227737583 2024-03-05T05:27:56.527214+00:00 19994330.290251091123 27869999.999932356179 262864330.290179729462 1
60374.227749171 2024-03-05T05:27:57.528360+00:00 19994330.290225453675 27870000.000008158386 262864330.290229916573 1
60374.227760713 2024-03-05T05:27:58.525590+00:00 19994330.290419965982 27869999.999917309731 262864330.290333569050 1
60374.227772391 2024-03-05T05:27:59.534568+00:00 19994330.290422562510 27869999.999896764755 262864330.290315628052 1
60374.227783849 2024-03-05T05:28:00.524519+00:00 19994330.290285516530 27870000.000014450401 262864330.290296286345 1
60374.227795527 2024-03-05T05:28:01.533548+00:00 19994330.290507458150 27870000.000031203032 262864330.290534973145 1
60374.227807054 2024-03-05T05:28:02.529454+00:00 19994330.290293499827 27870000.000035814941 262864330.290325641632 1
60374.227818731 2024-03-05T05:28:03.538329+00:00 19994330.290215514600 27870000.000040438026 262864330.290252268314 1
60374.227830159 2024-03-05T05:28:04.525701+00:00 19994330.290298078209 27869999.999946396798 262864330.290240764618 1
60374.227841670 2024-03-05T05:28:05.520241+00:00 19994330.290467251092 27870000.000004407018 262864330.290467977524 1
60374.227853375 2024-03-05T05:28:06.531641+00:00 19994330.290049105883 27870000.000011522323 262864330.290056943893 1
60374.227864837 2024-03-05T05:28:07.521916+00:00 19994330.290104344487 27870000.000025689602 262864330.290126323700 1
60374.227876495 2024-03-05T05:28:08.529180+00:00 19994330.290171146393 27869999.999984603375 262864330.290152043104 1
60374.227888017 2024-03-05T05:28:09.524646+00:00 19994330.290436007082 27870000.000083588064 262864330.290515899658 1
60374.227899648 2024-03-05T05:28:10.529627+00:00 19994330.290528893471 27870000.000045105815 262864330.290570318699 1
60374.227911167 2024-03-05T05:28:11.524827+00:00 19994330.290367294103 27869999.999960877001 262864330.290324479342 1
60374.227922805 2024-03-05T05:28:12.530325+00:00 19994330.290244709700 27870000.000040791929 262864330.290281802416 1
60374.227934271 2024-03-05T05:28:13.520969+00:00 19994330.289998617023 27870000.000028230250 262864330.290023148060 1
60374.227946138 2024-03-05T05:28:14.546348+00:00 19994330.290214620531 27870000.000042717904 262864330.290253639221 1
60374.227957491 2024-03-05T05:28:15.527261+00:00 19994330.290128879249 27869999.999958857894 262864330.290084064007 1
60374.227969212 2024-03-05T05:28:16.539917+00:00 19994330.290256224573 27870000.000006310642 262864330.290258854628 1
60374.227980561 2024-03-05T05:28:17.520459+00:00 19994330.290260676295 27869999.999985259026 262864330.290242224932 1
60374.227992134 2024-03-05T05:28:18.520341+00:00 19994330.290401317179 27870000.000037100166 262864330.290434718132 1
60374.228003731 2024-03-05T05:28:19.522331+00:00 19994330.290188584477 27869999.999916624278 262864330.290101498365 1
60374.228015443 2024-03-05T05:28:20.534290+00:00 19994330.290539149195 27869999.999941039830 262864330.290476500988 1
60374.228026866 2024-03-05T05:28:21.521241+00:00 19994330.290272951126 27870000.000007513911 262864330.290276765823 1
60374.228038459 2024-03-05T05:28:22.522836+00:00 19994330.290309753269 27870000.000043362379 262864330.290349423885 1
60374.228050005 2024-03-05T05:28:23.520392+00:00 19994330.290162887424 27869999.999958287925 262864330.290117472410 1
60374.228061587 2024-03-05T05:28:24.521111+00:00 19994330.290232542902 27870000.000062149018 262864330.290290981531 1
60374.228073388 2024-03-05T05:28:25.540769+00:00 19994330.290443204343 27869999.999993592501 262864330.290433108807 1
60374.228084761 2024-03-05T05:28:26.523363+00:00 19994330.290178097785 27869999.999930944294 262864330.290105342865 1
60374.228096317 2024-03-05T05:28:27.521829+00:00 19994330.290117718279 27869999.999955967069 262864330.290069967508 1
60374.228107961 2024-03-05T05:28:28.527849+00:00 19994330.290294244885 27870000.000052835792 262864330.290343403816 1
60374.228119493 2024-03-05T05:28:29.524236+00:00 19994330.290480155498 27870000.000004939735 262864330.290481418371 1
60374.228131064 2024-03-05T05:28:30.523936+00:00 19994330.290258385241 27869999.999889377505 262864330.290144056082 1
60374.228142623 2024-03-05T05:28:31.522650+00:00 19994330.290261495858 27869999.999945364892 262864330.290203183889 1
60374.228154196 2024-03-05T05:28:32.522570+00:00 19994330.290297083557 27870000.000052977353 262864330.290346384048 1
60374.228165750 2024-03-05T05:28:33.520817+00:00 19994330.290300883353 27870000.000012416393 262864330.290309607983 1
60374.228177316 2024-03-05T05:28:34.520048+00:00 19994330.290082912892 27870000.000022314489 262864330.290101528168 1
60374.228189042 2024-03-05T05:28:35.533202+00:00 19994330.290386606008 27870000.000032529235 262864330.290415465832 1
60374.228200512 2024-03-05T05:28:36.524197+00:00 19994330.290179532021 27870000.000032730401 262864330.290208548307 1
60374.228212043 2024-03-05T05:28:37.520482+00:00 19994330.290367942303 27869999.999936491251 262864330.290300726891 1
60374.228223726 2024-03-05T05:28:38.529938+00:00 19994330.290403351188 27869999.999990042299 262864330.290389716625 1
60374.228235189 2024-03-05T05:28:39.520370+00:00 19994330.290096707642 27869999.999897815287 262864330.289990812540 1
60374.228246801 2024-03-05T05:28:40.523552+00:00 19994330.290282037109 27869999.999966498464 262864330.290244847536 1
60374.228258354 2024-03-05T05:28:41.521778+00:00 19994330.290207032114 27870000.000087626278 262864330.290290951729 1
60374.228269937 2024-03-05T05:28:42.522496+00:00 19994330.290412358940 27870000.000111252069 262864330.290519922972 1
60374.228281522 2024-03-05T05:28:43.523535+00:00 19994330.290076963603 27869999.999968238175 262864330.290041506290 1
60374.228293106 2024-03-05T05:28:44.524351+00:00 19994330.290264096111 27870000.000004671514 262864330.290265083313 1
60374.228304935 2024-03-05T05:28:45.546358+00:00 19994330.290444597602 27870000.000099912286 262864330.290540814400 1
60374.228316730 2024-03-05T05:28:46.565444+00:00 19994330.290108002722 27869999.999995741993 262864330.290100038052 1
60374.228327902 2024-03-05T05:28:47.530726+00:00 19994330.290488172323 27869999.999941010028 262864330.290425509214 1
60374.228339475 2024-03-05T05:28:48.530600+00:00 19994330.290201526135 27870000.000019330531 262864330.290217161179 1
60374.228351017 2024-03-05T05:28:49.527831+00:00 19994330.290389336646 27869999.999965578318 262864330.290351212025 1
60374.228362572 2024-03-05T05:28:50.526252+00:00 19994330.290359262377 27869999.999966770411 262864330.290322333574 1
60374.228374219 2024-03-05T05:28:51.532475+00:00 19994330.290300071239 27869999.999939993024 262864330.290236353874 1
60374.228385691 2024-03-05T05:28:52.523655+00:00 19994330.290253233165 27870000.000007458031 262864330.290256977081 1
60374.228397467 2024-03-05T05:28:53.541181+00:00 19994330.289941910654 27870000.000016089529 262864330.289954304695 1
60374.228408833 2024-03-05T05:28:54.523213+00:00 19994330.290399365127 27870000.000042427331 262864330.290438115597 1
60374.228420509 2024-03-05T05:28:55.531936+00:00 19994330.290465530008 27870000.000055808574 262864330.290517657995 1
60374.228432065 2024-03-05T05:28:56.530455+00:00 19994330.290444333106 27869999.999997220933 262864330.290437877178 1
60374.228443681 2024-03-05T05:28:57.534047+00:00 19994330.290282040834 27869999.999984610826 262864330.290262967348 1
60374.228455146 2024-03-05T05:28:58.524606+00:00 19994330.290291134268 27869999.999978676438 262864330.290266096592 1
60374.228466768 2024-03-05T05:28:59.528751+00:00 19994330.290394775569 27870000.000028666109 262864330.290419757366 1
60374.228478419 2024-03-05T05:29:00.535375+00:00 19994330.290425401181 27869999.999971944839 262864330.290393650532 1
60374.228489816 2024-03-05T05:29:01.520111+00:00 19994330.290289685130 27869999.999972838908 262864330.290258824825 1
60374.228501399 2024-03-05T05:29:02.520857+00:00 19994330.290460832417 27869999.999931454659 262864330.290388584137 1
60374.228512978 2024-03-05T05:29:03.521308+00:00 19994330.290343098342 27869999.999987825751 262864330.290327250957 1
60374.228524545 2024-03-05T05:29:04.520672+00:00 19994330.290168471634 27869999.999993991107 262864330.290158748627 1
60374.228536156 2024-03-05T05:29:05.523862+00:00 19994330.290422350168 27869999.999999739230 262864330.290418386459 1
60374.228547788 2024-03-05T05:29:06.528895+00:00 19994330.290136467665 27870000.000043809414 262864330.290176570415 1
60374.228559302 2024-03-05T05:29:07.523719+00:00 19994330.290205590427 27869999.999969974160 262864330.290171861649 1
60374.228570878 2024-03-05T05:29:08.523857+00:00 19994330.290376700461 27870000.000000815839 262864330.290373802185 1
60374.228582505 2024-03-05T05:29:09.528444+00:00 19994330.290303606540 27870000.000061355531 262864330.290361285210 1
60374.228594027 2024-03-05T05:29:10.523991+00:00 19994330.290277455002 27870000.000061735511 262864330.290335506201 1
60374.228605644 2024-03-05T05:29:11.527616+00:00 19994330.290200356394 27869999.999918285757 262864330.290114939213 1
60374.228617175 2024-03-05T05:29:12.523908+00:00 19994330.290342792869 27870000.000027745962 262864330.290366828442 1
60374.228628702 2024-03-05T05:29:13.519850+00:00 19994330.290350422263 27869999.999995999038 262864330.290342748165 1
60374.228640351 2024-03-05T05:29:14.526282+00:00 19994330.290244579315 27869999.999901957810 262864330.290142834187 1
60374.228652035 2024-03-05T05:29:15.535817+00:00 19994330.290295608342 27869999.999971989542 262864330.290263891220 1
60374.228663480 2024-03-05T05:29:16.524676+00:00 19994330.290260788053 27870000.000120706856 262864330.290377795696 1
60374.228675056 2024-03-05T05:29:17.524810+00:00 19994330.290462419391 27869999.999993395060 262864330.290452122688 1
60374.228686635 2024-03-05T05:29:18.525285+00:00 19994330.290222343057 27870000.000096362084 262864330.290315002203 1
60374.228698405 2024-03-05T05:29:19.542212+00:00 19994330.290295504034 27870000.000003796071 262864330.290295600891 1
60374.228709788 2024-03-05T05:29:20.525693+00:00 19994330.290282662958 27870000.000047527254 262864330.290326505899 1
60374.228721329 2024-03-05T05:29:21.522818+00:00 19994330.290238555521 27869999.999991495162 262864330.290226370096 1
60374.228733053 2024-03-05T05:29:22.535772+00:00 19994330.290117345750 27869999.999913450330 262864330.290027111769 1
60374.228744660 2024-03-05T05:29:23.538603+00:00 19994330.290198717266 27869999.999972444028 262864330.290167450905 1
60374.228756214 2024-03-05T05:29:24.536892+00:00 19994330.290310975164 27869999.999966118485 262864330.290273398161 1
60374.228767726 2024-03-05T05:29:25.531509+00:00 19994330.290316000581 27869999.999963343143 262864330.290275633335 1
60374.228779541 2024-03-05T05:29:26.552346+00:00 19994330.290018413216 27870000.000036135316 262864330.290050834417 1
60374.228790917 2024-03-05T05:29:27.535241+00:00 19994330.290331508964 27869999.999947968870 262864330.290275782347 1
60374.228802449 2024-03-05T05:29:28.531552+00:00 19994330.290322151035 27870000.000126942992 262864330.290445417166 1
60374.228813979 2024-03-05T05:29:29.527809+00:00 19994330.290480576456 27870000.000053882599 262864330.290530771017 1
60374.228825580 2024-03-05T05:29:30.530142+00:00 19994330.290183816105 27869999.999997910112 262864330.290178030729 1
60374.228837189 2024-03-05T05:29:31.533171+00:00 19994330.290316395462 27869999.999974492937 262864330.290287196636 1
60374.228848715 2024-03-05T05:29:32.528958+00:00 19994330.290276970714 27869999.999990392476 262864330.290263682604 1
60374.228860240 2024-03-05T05:29:33.524757+00:00 19994330.290147136897 27869999.999903786927 262864330.290047228336 1
60374.228871830 2024-03-05T05:29:34.526121+00:00 19994330.290299523622 27869999.999918356538 262864330.290214180946 1
60374.228883369 2024-03-05T05:29:35.523068+00:00 19994330.290600910783 27869999.999971318990 262864330.290568530560 1
60374.228894922 2024-03-05T05:29:36.521247+00:00 19994330.290510602295 27870000.000010363758 262864330.290517270565 1
60374.228906699 2024-03-05T05:29:37.538848+00:00 19994330.290128715336 27870000.000014860183 262864330.290139883757 1
60374.228918107 2024-03-05T05:29:38.524446+00:00 19994330.290311645716 27870000.000042051077 262864330.290349990129 1
60374.228929811 2024-03-05T05:29:39.535638+00:00 19994330.290361296386 27870000.000067595392 262864330.290425181389 1
60374.228941380 2024-03-05T05:29:40.535214+00:00 19994330.290488433093 27870000.000064916909 262864330.290549635887 1
60374.228952816 2024-03-05T05:29:41.523275+00:00 19994330.290315978229 27870000.000032700598 262864330.290344983339 1
60374.228964575 2024-03-05T05:29:42.539285+00:00 19994330.290048971772 27869999.999956078827 262864330.290001332760 1
60374.228975956 2024-03-05T05:29:43.522608+00:00 19994330.290219157934 27870000.000018138438 262864330.290233612061 1
60374.228987614 2024-03-05T05:29:44.529821+00:00 19994330.290156871080 27869999.999923650175 262864330.290076822042 1
60374.228999183 2024-03-05T05:29:45.529363+00:00 19994330.290265511721 27870000.000042945147 262864330.290304750204 1
60374.229011232 2024-03-05T05:29:46.570476+00:00 19994330.290282886475 27869999.999985489994 262864330.290264666080 1
60374.229022263 2024-03-05T05:29:47.523476+00:00 19994330.290293943137 27870000.000030923635 262864330.290321171284 1
60374.229033879 2024-03-05T05:29:48.527168+00:00 19994330.290349829942 27870000.000034596771 262864330.290380746126 1
60374.229045604 2024-03-05T05:29:49.540168+00:00 19994330.290291864425 27870000.000024456531 262864330.290312647820 1
60374.229057111 2024-03-05T05:29:50.534388+00:00 19994330.290345016867 27870000.000041078776 262864330.290382385254 1
60374.229068618 2024-03-05T05:29:51.528600+00:00 19994330.290194742382 27870000.000047724694 262864330.290238767862 1
60374.229080281 2024-03-05T05:29:52.536312+00:00 19994330.290294781327 27870000.000001616776 262864330.290292680264 1
60374.229091858 2024-03-05T05:29:53.536595+00:00 19994330.290130376816 27869999.999933321029 262864330.290060013533 1
60374.229103318 2024-03-05T05:29:54.526714+00:00 19994330.290158361197 27870000.000060349703 262864330.290215015411 1
60374.229114949 2024-03-05T05:29:55.531628+00:00 19994330.290193855762 27869999.999945871532 262864330.290136039257 1
60374.229126479 2024-03-05T05:29:56.527843+00:00 19994330.290238313377 27869999.999974418432 262864330.290209054947 1
60374.229138136 2024-03-05T05:29:57.534927+00:00 19994330.290286216885 27869999.999933127314 262864330.290215641260 1
60374.229149624 2024-03-05T05:29:58.527487+00:00 19994330.290153097361 27869999.999966967851 262864330.290116369724 1
60374.229161273 2024-03-05T05:29:59.533967+00:00 19994330.290248412639 27869999.999944377691 262864330.290189117193 1
60374.229172809 2024-03-05T05:30:00.530699+00:00 19994330.290337186307 27869999.999993555248 262864330.290327042341 1
60374.229184523 2024-03-05T05:30:01.542796+00:00 19994330.290231600404 27869999.999999001622 262864330.290226876736 1
60374.229196201 2024-03-05T05:30:02.551753+00:00 19994330.290514446795 27870000.000002384186 262864330.290513128042 1
60374.229207558 2024-03-05T05:30:03.532979+00:00 19994330.290321655571 27870000.000056296587 262864330.290374249220 1
60374.229219077 2024-03-05T05:30:04.528216+00:00 19994330.290243338794 27869999.999939352274 262864330.290178984404 1
60374.229230666 2024-03-05T05:30:05.529505+00:00 19994330.290367353708 27870000.000035412610 262864330.290399074554 1
60374.229242356 2024-03-05T05:30:06.539591+00:00 19994330.290325433016 27870000.000008277595 262864330.290330022573 1
60374.229253771 2024-03-05T05:30:07.525793+00:00 19994330.290376942605 27869999.999940574169 262864330.290313810110 1
60374.229265378 2024-03-05T05:30:08.528681+00:00 19994330.290287878364 27869999.999956499785 262864330.290240675211 1
60374.229276885 2024-03-05T05:30:09.522839+00:00 19994330.290312182158 27869999.999953024089 262864330.290261507034 1
60374.229288556 2024-03-05T05:30:10.531199+00:00 19994330.290264155716 27869999.999960832298 262864330.290221303701 1
60374.229300159 2024-03-05T05:30:11.533752+00:00 19994330.290234547108 27870000.000094365329 262864330.290325194597 1
60374.229311745 2024-03-05T05:30:12.534743+00:00 19994330.290265906602 27870000.000068373978 262864330.290330588818 1
60374.229323317 2024-03-05T05:30:13.534627+00:00 19994330.290314942598 27870000.000020660460 262864330.290331900120 1
60374.229334864 2024-03-05T05:30:14.532271+00:00 19994330.290080588311 27869999.999965317547 262864330.290042191744 1
60374.229346318 2024-03-05T05:30:15.521841+00:00 19994330.290043685585 27870000.000035945326 262864330.290075927973 1
60374.229357978 2024-03-05T05:30:16.529325+00:00 19994330.290139976889 27869999.999926343560 262864330.290062606335 1
60374.229369568 2024-03-05T05:30:17.530687+00:00 19994330.290216065943 27869999.999984517694 262864330.290196865797 1
60374.229381051 2024-03-05T05:30:18.522816+00:00 19994330.290313929319 27870000.000002443790 262864330.290312677622 1
60374.229392621 2024-03-05T05:30:19.522411+00:00 19994330.290135297924 27869999.999929860234 262864330.290061444044 1
60374.229404191 2024-03-05T05:30:20.522113+00:00 19994330.290305580944 27869999.999905370176 262864330.290207266808 1
60374.229415906 2024-03-05T05:30:21.534228+00:00 19994330.290294419974 27869999.999939844012 262864330.290230572224 1
60374.229427328 2024-03-05T05:30:22.521159+00:00 19994330.290382146835 27870000.000137120485 262864330.290515571833 1
60374.229438919 2024-03-05T05:30:23.522553+00:00 19994330.290406167507 27870000.000064827502 262864330.290467292070 1
60374.229450484 2024-03-05T05:30:24.521797+00:00 19994330.290116626769 27870000.000071257353 262864330.290184199810 1
60374.229462055 2024-03-05T05:30:25.521554+00:00 19994330.290242347866 27870000.000022787601 262864330.290261447430 1
60374.229473640 2024-03-05T05:30:26.522474+00:00 19994330.290227994323 27870000.000097230077 262864330.290321528912 1
60374.229485316 2024-03-05T05:30:27.531286+00:00 19994330.290246695280 27869999.999837048352 262864330.290080040693 1
60374.229496997 2024-03-05T05:30:28.540563+00:00 19994330.290219727904 27869999.999933037907 262864330.290149062872 1
60374.229508448 2024-03-05T05:30:29.529963+00:00 19994330.290260251611 27869999.999923273921 262864330.290179848671 1
60374.229519963 2024-03-05T05:30:30.524790+00:00 19994330.290377397090 27870000.000009048730 262864330.290382772684 1
60374.229531504 2024-03-05T05:30:31.521973+00:00 19994330.290141228586 27870000.000026948750 262864330.290164470673 1
60374.229543082 2024-03-05T05:30:32.522318+00:00 19994330.290421210229 27870000.000092413276 262864330.290509939194 1
60374.229554724 2024-03-05T05:30:33.528189+00:00 19994330.290054429322 27869999.999981224537 262864330.290031969547 1
60374.229566304 2024-03-05T05:30:34.528712+00:00 19994330.290520846844 27870000.000022362918 262864330.290539503098 1
60374.229577809 2024-03-05T05:30:35.522712+00:00 19994330.290275208652 27870000.000017635524 262864330.290289163589 1
60374.229589474 2024-03-05T05:30:36.530566+00:00 19994330.290134932846 27870000.000002369285 262864330.290133625269 1
60374.229601719 2024-03-05T05:30:37.588565+00:00 19994330.290387652814 27869999.999977149069 262864330.290361106396 1
60374.229612540 2024-03-05T05:30:38.523432+00:00 19994330.290267810225 27869999.999995648861 262864330.290259778500 1
60374.229624100 2024-03-05T05:30:39.522258+00:00 19994330.290387459099 27869999.999981522560 262864330.290365278721 1
60374.229635681 2024-03-05T05:30:40.522825+00:00 19994330.290208686143 27869999.999901462346 262864330.290106475353 1
60374.229647310 2024-03-05T05:30:41.527617+00:00 19994330.290120817721 27869999.999915674329 262864330.290032774210 1
60374.229658881 2024-03-05T05:30:42.527293+00:00 19994330.290137872100 27870000.000041015446 262864330.290175199509 1
60374.229670439 2024-03-05T05:30:43.525926+00:00 19994330.290581729263 27869999.999948147684 262864330.290526181459 1
60374.229681992 2024-03-05T05:30:44.524101+00:00 19994330.290131915361 27870000.000087570399 262864330.290215790272 1
60374.229693543 2024-03-05T05:30:45.522122+00:00 19994330.290264837444 27870000.000041723251 262864330.290302872658 1
60374.229705133 2024-03-05T05:30:46.523428+00:00 19994330.290244441479 27870000.000037405640 262864330.290278136730 1
60374.229716739 2024-03-05T05:30:47.526273+00:00 19994330.290338300169 27870000.000042065978 262864330.290376693010 1
60374.229728306 2024-03-05T05:30:48.525660+00:00 19994330.290314789861 27869999.999975167215 262864330.290286272764 1
60374.229739861 2024-03-05T05:30:49.523951+00:00 19994330.290000777692 27869999.999974131584 262864330.289971202612 1
60374.229751410 2024-03-05T05:30:50.521810+00:00 19994330.290270604193 27869999.999960508198 262864330.290227413177 1
60374.229762960 2024-03-05T05:30:51.519764+00:00 19994330.290147487074 27869999.999974213541 262864330.290118008852 1
60374.229774553 2024-03-05T05:30:52.521387+00:00 19994330.290320638567 27870000.000008646399 262864330.290325582027 1
60374.229786146 2024-03-05T05:30:53.522993+00:00 19994330.290569216013 27869999.999971702695 262864330.290537208319 1
60374.229797665 2024-03-05T05:30:54.518255+00:00 19994330.290354158729 27869999.999885946512 262864330.290236413479 1
60374.229809367 2024-03-05T05:30:55.529313+00:00 19994330.290171742439 27870000.000004701316 262864330.290172755718 1
60374.229820887 2024-03-05T05:30:56.524609+00:00 19994330.290510952473 27870000.000030931085 262864330.290538191795 1
60374.229832414 2024-03-05T05:30:57.520516+00:00 19994330.290090385824 27869999.999937333167 262864330.290024012327 1
60374.229843980 2024-03-05T05:30:58.519877+00:00 19994330.290339507163 27870000.000045284629 262864330.290381103754 1
60374.229855640 2024-03-05T05:30:59.527290+00:00 19994330.290337935090 27870000.000052537769 262864330.290386795998 1
60374.229867133 2024-03-05T05:31:00.520323+00:00 19994330.290109794587 27870000.000028330833 262864330.290134429932 1
60374.229878722 2024-03-05T05:31:01.521560+00:00 19994330.290238738060 27869999.999937951565 262864330.290172994137 1
60374.229890356 2024-03-05T05:31:02.526793+00:00 19994330.290328964591 27869999.999989718199 262864330.290314972401 1
60374.229901851 2024-03-05T05:31:03.519899+00:00 19994330.290608115494 27870000.000077556819 262864330.290681958199 1
60374.229913438 2024-03-05T05:31:04.521070+00:00 19994330.290005434304 27869999.999989103526 262864330.289990842342 1
60374.229925017 2024-03-05T05:31:05.521463+00:00 19994330.290074575692 27870000.000046905130 262864330.290117800236 1
60374.229936623 2024-03-05T05:31:06.524263+00:00 19994330.290357165039 27869999.999998331070 262864330.290351808071 1
60374.229948184 2024-03-05T05:31:07.523080+00:00 19994330.290429197252 27870000.000068403780 262864330.290493905544 1
60374.229959765 2024-03-05T05:31:08.523714+00:00 19994330.290373414755 27870000.000068429857 262864330.290438145399 1
60374.229971339 2024-03-05T05:31:09.523647+00:00 19994330.290128801018 27870000.000045202672 262864330.290170311928 1
60374.229982978 2024-03-05T05:31:10.529315+00:00 19994330.290490195155 27870000.000027865171 262864330.290514349937 1
60374.229994510 2024-03-05T05:31:11.525698+00:00 19994330.290211208165 27869999.999878536910 262864330.290086030960 1
60374.230006030 2024-03-05T05:31:12.521017+00:00 19994330.290240868926 27869999.999926839024 262864330.290163993835 1
60374.230017604 2024-03-05T05:31:13.520990+00:00 19994330.290363814682 27869999.999963682145 262864330.290323793888 1
60374.230029203 2024-03-05T05:31:14.523181+00:00 19994330.290298387408 27869999.999924693257 262864330.290219366550 1
60374.230040796 2024-03-05T05:31:15.524730+00:00 19994330.290425229818 27869999.999898124486 262864330.290319681168 1
60374.230052478 2024-03-05T05:31:16.534120+00:00 19994330.290260817856 27870000.000148206949 262864330.290405333042 1
60374.230063968 2024-03-05T05:31:17.526871+00:00 19994330.290199030191 27870000.000069893897 262864330.290265232325 1
60374.230075679 2024-03-05T05:31:18.538643+00:00 19994330.290416143835 27870000.000045385212 262864330.290457844734 1
60374.230087031 2024-03-05T05:31:19.519495+00:00 19994330.290215771645 27869999.999993603677 262864330.290205657482 1
60374.230098744 2024-03-05T05:31:20.531521+00:00 19994330.290172714740 27870000.000023413450 262864330.290192455053 1
60374.230110221 2024-03-05T05:31:21.523046+00:00 19994330.290244974196 27869999.999990142882 262864330.290231406689 1
60374.230121873 2024-03-05T05:31:22.529807+00:00 19994330.290236968547 27870000.000024199486 262864330.290257483721 1
60374.230133478 2024-03-05T05:31:23.532482+00:00 19994330.290214795619 27869999.999973379076 262864330.290184497833 1
60374.230144989 2024-03-05T05:31:24.527027+00:00 19994330.290348868817 27869999.999971915036 262864330.290317088366 1
60374.230156593 2024-03-05T05:31:25.529642+00:00 19994330.290338322520 27869999.999892096967 262864330.290226697922 1
60374.230168107 2024-03-05T05:31:26.524420+00:00 19994330.290373202413 27869999.999981619418 262864330.290351122618 1
60374.230179672 2024-03-05T05:31:27.523668+00:00 19994330.290217366070 27870000.000000856817 262864330.290214538574 1
60374.230191249 2024-03-05T05:31:28.523894+00:00 19994330.290180020034 27870000.000033620745 262864330.290209949017 1
60374.230202798 2024-03-05T05:31:29.521783+00:00 19994330.290391173214 27869999.999974083155 262864330.290361553431 1
60374.230214362 2024-03-05T05:31:30.520838+00:00 19994330.290289226919 27870000.000012982637 262864330.290298521519 1
60374.230225980 2024-03-05T05:31:31.524685+00:00 19994330.290451060981 27870000.000114709139 262864330.290562063456 1
60374.230237547 2024-03-05T05:31:32.524038+00:00 19994330.290380325168 27869999.999896451831 262864330.290273100138 1
60374.230249111 2024-03-05T05:31:33.523188+00:00 19994330.290259320289 27869999.999970421195 262864330.290226072073 1
60374.230260666 2024-03-05T05:31:34.521521+00:00 19994330.290457263589 27869999.999992843717 262864330.290446400642 1
60374.230272321 2024-03-05T05:31:35.528501+00:00 19994330.290135119110 27870000.000010922551 262864330.290142327547 1
60374.230283852 2024-03-05T05:31:36.524827+00:00 19994330.290356479585 27869999.999998968095 262864330.290351748466 1
60374.230295382 2024-03-05T05:31:37.520967+00:00 19994330.290337849408 27870000.000107523054 262864330.290441691875 1
60374.230306961 2024-03-05T05:31:38.521443+00:00 19994330.290203306824 27870000.000086989254 262864330.290286600590 1
60374.230318600 2024-03-05T05:31:39.527065+00:00 19994330.290122751147 27870000.000020794570 262864330.290139853954 1
60374.230330138 2024-03-05T05:31:40.523875+00:00 19994330.290205907077 27870000.000019099563 262864330.290221303701 1
60374.230341725 2024-03-05T05:31:41.525023+00:00 19994330.290309984237 27870000.000043556094 262864330.290349870920 1
60374.230353286 2024-03-05T05:31:42.523868+00:00 19994330.290324334055 27870000.000025060028 262864330.290345698595 1
60374.230364825 2024-03-05T05:31:43.520859+00:00 19994330.290283855051 27870000.000016473234 262864330.290296643972 1
60374.230376393 2024-03-05T05:31:44.520343+00:00 19994330.290235757828 27869999.999919652939 262864330.290151715279 1
60374.230387965 2024-03-05T05:31:45.520210+00:00 19994330.290425498039 27869999.999948162585 262864330.290369987488 1
60374.230399553 2024-03-05T05:31:46.521399+00:00 19994330.290237907320 27870000.000041153282 262864330.290275365114 1
60374.230411142 2024-03-05T05:31:47.522699+00:00 19994330.290473584086 27869999.999972529709 262864330.290442407131 1
60374.230422707 2024-03-05T05:31:48.521903+00:00 19994330.290287423879 27869999.999935761094 262864330.290219485760 1
60374.230434256 2024-03-05T05:31:49.519719+00:00 19994330.290429618210 27870000.000017397106 262864330.290443331003 1
60374.230445828 2024-03-05T05:31:50.519562+00:00 19994330.290229637176 27870000.000052481890 262864330.290278434753 1
60374.230457395 2024-03-05T05:31:51.518968+00:00 19994330.290346145630 27870000.000020690262 262864330.290363132954 1
60374.230468978 2024-03-05T05:31:52.519715+00:00 19994330.290312908590 27869999.999961022288 262864330.290270239115 1
60374.230480600 2024-03-05T05:31:53.523841+00:00 19994330.290099184960 27869999.999994933605 262864330.290090411901 1
60374.230492157 2024-03-05T05:31:54.522350+00:00 19994330.290273968130 27869999.999933719635 262864330.290203988552 1
60374.230503729 2024-03-05T05:31:55.522157+00:00 19994330.290201798081 27869999.999958381057 262864330.290156483650 1
60374.230515296 2024-03-05T05:31:56.521562+00:00 19994330.290272355080 27869999.999936576933 262864330.290205240250 1
60374.230526868 2024-03-05T05:31:57.521367+00:00 19994330.290257845074 27869999.999966740608 262864330.290220886469 1
60374.230538483 2024-03-05T05:31:58.524901+00:00 19994330.290273956954 27869999.999968864024 262864330.290239125490 1
60374.230550045 2024-03-05T05:31:59.523917+00:00 19994330.290406085551 27869999.999983370304 262864330.290385752916 1
60374.230561582 2024-03-05T05:32:00.520673+00:00 19994330.290316697210 27869999.999993387610 262864330.290306389332 1
60374.230573323 2024-03-05T05:32:01.535126+00:00 19994330.290330458432 27869999.999971501529 262864330.290298283100 1
60374.230584870 2024-03-05T05:32:02.532738+00:00 19994330.290217246860 27870000.000012882054 262864330.290226429701 1
60374.230596448 2024-03-05T05:32:03.533089+00:00 19994330.290451884270 27869999.999998219311 262864330.290446400642 1
60374.230608030 2024-03-05T05:32:04.533834+00:00 19994330.290159936994 27869999.999952778220 262864330.290109038353 1
60374.230619559 2024-03-05T05:32:05.529912+00:00 19994330.290428068489 27869999.999968163669 262864330.290392547846 1
60374.230631219 2024-03-05T05:32:06.537324+00:00 19994330.289881214499 27869999.999964077026 262864330.289841592312 1
60374.230642791 2024-03-05T05:32:07.537167+00:00 19994330.290353160352 27869999.999992202967 262864330.290341645479 1
60374.230654435 2024-03-05T05:32:08.543179+00:00 19994330.290367607027 27870000.000041130930 262864330.290405035019 1
60374.230665903 2024-03-05T05:32:09.533991+00:00 19994330.290308926255 27870000.000013437122 262864330.290318667889 1
60374.230677640 2024-03-05T05:32:10.548047+00:00 19994330.290322393179 27870000.000019799918 262864330.290338486433 1
60374.230689024 2024-03-05T05:32:11.531648+00:00 19994330.290171384811 27869999.999960407615 262864330.290128111839 1
60374.230700609 2024-03-05T05:32:12.532659+00:00 19994330.290443874896 27870000.000049706548 262864330.290489882231 1
60374.230712174 2024-03-05T05:32:13.531820+00:00 19994330.290274437517 27870000.000080898404 262864330.290351629257 1
60374.230723695 2024-03-05T05:32:14.527228+00:00 19994330.290390465409 27869999.999963000417 262864330.290349751711 1
60374.230735293 2024-03-05T05:32:15.529327+00:00 19994330.290350154042 27870000.000065263361 262864330.290411710739 1
60374.230746907 2024-03-05T05:32:16.532748+00:00 19994330.290519304574 27869999.999987833202 262864330.290503442287 1
60374.230758412 2024-03-05T05:32:17.526822+00:00 19994330.290096487850 27870000.000007547438 262864330.290100336075 1
60374.230770004 2024-03-05T05:32:18.528313+00:00 19994330.290414221585 27869999.999982032925 262864330.290392547846 1
60374.230781498 2024-03-05T05:32:19.521440+00:00 19994330.290209878236 27869999.999944135547 262864330.290150344372 1
60374.230793093 2024-03-05T05:32:20.523225+00:00 19994330.290354691446 27870000.000046253204 262864330.290397256613 1
60374.230804638 2024-03-05T05:32:21.520746+00:00 19994330.290170017630 27870000.000014424324 262864330.290180742741 1
60374.230816270 2024-03-05T05:32:22.525770+00:00 19994330.290385708213 27870000.000042531639 262864330.290424525738 1
60374.230827902 2024-03-05T05:32:23.530778+00:00 19994330.290328599513 27870000.000084318221 262864330.290409207344 1
60374.230839390 2024-03-05T05:32:24.523322+00:00 19994330.290482603014 27869999.999976936728 262864330.290455847979 1
60374.230850953 2024-03-05T05:32:25.522329+00:00 19994330.290292851627 27870000.000045605004 262864330.290334761143 1
60374.230862509 2024-03-05T05:32:26.520834+00:00 19994330.290137428790 27870000.000016853213 262864330.290150612593 1
60374.230874187 2024-03-05T05:32:27.529802+00:00 19994330.290374029428 27869999.999958388507 262864330.290328741074 1
60374.230885740 2024-03-05T05:32:28.527985+00:00 19994330.290374740958 27869999.999965757132 262864330.290336787701 1
60374.230897327 2024-03-05T05:32:29.529090+00:00 19994330.290072426200 27869999.999993313104 262864330.290062069893 1
60374.230908892 2024-03-05T05:32:30.528264+00:00 19994330.290352620184 27869999.999946229160 262864330.290295153856 1
60374.230920432 2024-03-05T05:32:31.525347+00:00 19994330.290162120014 27869999.999974984676 262864330.290133416653 1
60374.230931972 2024-03-05T05:32:32.522351+00:00 19994330.290345210582 27869999.999912660569 262864330.290254175663 1
60374.230943664 2024-03-05T05:32:33.532564+00:00 19994330.290205363184 27869999.999959897250 262864330.290161550045 1
60374.230955120 2024-03-05T05:32:34.522390+00:00 19994330.290209431201 27869999.999933302402 262864330.290139049292 1
60374.230966706 2024-03-05T05:32:35.523377+00:00 19994330.290563393384 27870000.000040739775 262864330.290600448847 1
60374.230978254 2024-03-05T05:32:36.521131+00:00 19994330.290171127766 27869999.999963987619 262864330.290131419897 1
60374.230989854 2024-03-05T05:32:37.523382+00:00 19994330.290106017143 27870000.000051241368 262864330.290153563023 1
60374.231001445 2024-03-05T05:32:38.524827+00:00 19994330.290392287076 27870000.000029571354 262864330.290418148041 1
60374.231013013 2024-03-05T05:32:39.524329+00:00 19994330.290231086314 27870000.000007372350 262864330.290234744549 1
60374.231024587 2024-03-05T05:32:40.524333+00:00 19994330.290105812252 27870000.000003993511 262864330.290106117725 1
60374.231036195 2024-03-05T05:32:41.527260+00:00 19994330.290449999273 27869999.999997176230 262864330.290443480015 1
60374.231047803 2024-03-05T05:32:42.530140+00:00 19994330.290390077978 27869999.999979712069 262864330.290366083384 1
60374.231059283 2024-03-05T05:32:43.522055+00:00 19994330.290243115276 27869999.999964710325 262864330.290204137564 1
60374.231070885 2024-03-05T05:32:44.524524+00:00 19994330.290398266166 27870000.000031832606 262864330.290426403284 1
60374.231082425 2024-03-05T05:32:45.521496+00:00 19994330.290047999471 27869999.999935816973 262864330.289980113506 1
60374.231094033 2024-03-05T05:32:46.524462+00:00 19994330.290401436388 27870000.000060316175 262864330.290458053350 1
60374.231105603 2024-03-05T05:32:47.524135+00:00 19994330.290327921510 27870000.000042732805 262864330.290366947651 1
60374.231117141 2024-03-05T05:32:48.520975+00:00 19994330.290058787912 27869999.999942682683 262864330.289997786283 1
60374.231128708 2024-03-05T05:32:49.520417+00:00 19994330.290386121720 27869999.999973535538 262864330.290355950594 1
60374.231140306 2024-03-05T05:32:50.522413+00:00 19994330.290395189077 27869999.999975729734 262864330.290367245674 1
60374.231151908 2024-03-05T05:32:51.524871+00:00 19994330.290376927704 27869999.999888774008 262864330.290262013674 1
60374.231163464 2024-03-05T05:32:52.523283+00:00 19994330.290216464549 27870000.000073794276 262864330.290286570787 1
60374.231175060 2024-03-05T05:32:53.525193+00:00 19994330.290428508073 27869999.999996267259 262864330.290421098471 1
60374.231186566 2024-03-05T05:32:54.519328+00:00 19994330.290219947696 27870000.000023897737 262864330.290240168571 1
60374.231198129 2024-03-05T05:32:55.518364+00:00 19994330.290184084326 27869999.999999523163 262864330.290179908276 1
60374.231209741 2024-03-05T05:32:56.521575+00:00 19994330.290179833770 27870000.000006813556 262864330.290182948112 1
60374.231221297 2024-03-05T05:32:57.520063+00:00 19994330.290459543467 27870000.000013638288 262864330.290469497442 1
60374.231232932 2024-03-05T05:32:58.525304+00:00 19994330.290246412158 27870000.000064034015 262864330.290306746960 1
60374.231244449 2024-03-05T05:32:59.520333+00:00 19994330.290265537798 27869999.999973624945 262864330.290235459805 1
60374.231256016 2024-03-05T05:33:00.519746+00:00 19994330.290364179760 27869999.999943550676 262864330.290304034948 1
60374.231267616 2024-03-05T05:33:01.522028+00:00 19994330.289978876710 27869999.999933615327 262864330.289908766747 1
60374.231279212 2024-03-05T05:33:02.523870+00:00 19994330.290341299027 27870000.000033974648 262864330.290371567011 1
60374.231290860 2024-03-05T05:33:03.530314+00:00 19994330.290127649903 27870000.000034693629 262864330.290158629417 1
60374.231302386 2024-03-05T05:33:04.526170+00:00 19994330.290137965232 27870000.000067155808 262864330.290201425552 1
60374.231313984 2024-03-05T05:33:05.528255+00:00 19994330.290556281805 27870000.000000778586 262864330.290553361177 1
60374.231325559 2024-03-05T05:33:06.528291+00:00 19994330.290324199945 27869999.999983936548 262864330.290304452181 1
60374.231337099 2024-03-05T05:33:07.525404+00:00 19994330.290184713900 27870000.000084750354 262864330.290265768766 1
60374.231348752 2024-03-05T05:33:08.532122+00:00 19994330.290041193366 27869999.999941125512 262864330.289978623390 1
60374.231360228 2024-03-05T05:33:09.523660+00:00 19994330.290452338755 27869999.999979816377 262864330.290428459644 1
60374.231371831 2024-03-05T05:33:10.526216+00:00 19994330.290315739810 27870000.000041682273 262864330.290353745222 1
60374.231383410 2024-03-05T05:33:11.526599+00:00 19994330.290080320090 27869999.999819777906 262864330.289896398783 1
60374.231394990 2024-03-05T05:33:12.527163+00:00 19994330.290310773998 27869999.999893397093 262864330.290200471878 1
60374.231406529 2024-03-05T05:33:13.524052+00:00 19994330.290344860405 27869999.999879293144 262864330.290220469236 1
60374.231418072 2024-03-05T05:33:14.521442+00:00 19994330.290214229375 27869999.999947510660 262864330.290158063173 1
60374.231429623 2024-03-05T05:33:15.519449+00:00 19994330.290265850723 27869999.999986529350 262864330.290248692036 1
60374.231441244 2024-03-05T05:33:16.523427+00:00 19994330.290429376066 27870000.000123564154 262864330.290549248457 1
60374.231452814 2024-03-05T05:33:17.523118+00:00 19994330.290273442864 27870000.000011634082 262864330.290281355381 1
60374.231464402 2024-03-05T05:33:18.524300+00:00 19994330.290291748941 27870000.000050581992 262864330.290338635445 1
60374.231475931 2024-03-05T05:33:19.520451+00:00 19994330.290477786213 27870000.000034306198 262864330.290508389473 1
60374.231487520 2024-03-05T05:33:20.521681+00:00 19994330.290148008615 27869999.999985560775 262864330.290129899979 1
60374.231499095 2024-03-05T05:33:21.521806+00:00 19994330.290506523103 27869999.999983578920 262864330.290486395359 1
60374.231510675 2024-03-05T05:33:22.522325+00:00 19994330.290170047432 27870000.000017382205 262864330.290183722973 1
60374.231522265 2024-03-05T05:33:23.523706+00:00 19994330.290292058140 27869999.999968703836 262864330.290257066488 1
60374.231533849 2024-03-05T05:33:24.524520+00:00 19994330.290177468210 27870000.000008579344 262864330.290182352066 1
60374.231545359 2024-03-05T05:33:25.519002+00:00 19994330.290304131806 27870000.000139813870 262864330.290440231562 1
60374.231556964 2024-03-05T05:33:26.521660+00:00 19994330.290126290172 27870000.000036932528 262864330.290159523487 1
60374.231568577 2024-03-05T05:33:27.525037+00:00 19994330.290367059410 27870000.000021319836 262864330.290384680033 1
60374.231580174 2024-03-05T05:33:28.527034+00:00 19994330.290232852101 27869999.999980110675 262864330.290209293365 1
60374.231591659 2024-03-05T05:33:29.519323+00:00 19994330.290422495455 27870000.000031847507 262864330.290450662374 1
60374.231603279 2024-03-05T05:33:30.523266+00:00 19994330.289966702461 27870000.000018667430 262864330.289981663227 1
60374.231614860 2024-03-05T05:33:31.523922+00:00 19994330.290156431496 27869999.999988593161 262864330.290141314268 1
60374.231626401 2024-03-05T05:33:32.521076+00:00 19994330.290343459696 27870000.000007811934 262864330.290347576141 1
60374.231637970 2024-03-05T05:33:33.520628+00:00 19994330.290368609130 27869999.999959889799 262864330.290324807167 1
60374.231649578 2024-03-05T05:33:34.523501+00:00 19994330.290180817246 27869999.999974809587 262864330.290151953697 1
60374.231661153 2024-03-05T05:33:35.523652+00:00 19994330.290359705687 27870000.000035207719 262864330.290391206741 1
60374.231672694 2024-03-05T05:33:36.520730+00:00 19994330.290345609188 27869999.999905839562 262864330.290247738361 1
60374.231684285 2024-03-05T05:33:37.522200+00:00 19994330.290097508579 27869999.999965474010 262864330.290059298277 1
60374.231695858 2024-03-05T05:33:38.522123+00:00 19994330.290338482708 27869999.999932717532 262864330.290267497301 1
60374.231707419 2024-03-05T05:33:39.521029+00:00 19994330.290014758706 27870000.000000722706 262864330.290011763573 1
60374.231718987 2024-03-05T05:33:40.520477+00:00 19994330.290518324822 27870000.000090453774 262864330.290605068207 1
60374.231730556 2024-03-05T05:33:41.520042+00:00 19994330.290250889957 27869999.999966178089 262864330.290213376284 1
60374.231742137 2024-03-05T05:33:42.520619+00:00 19994330.289990849793 27869999.999897807837 262864330.289884954691 1
60374.231753715 2024-03-05T05:33:43.521022+00:00 19994330.290154188871 27869999.999957658350 262864330.290108144283 1
60374.231765321 2024-03-05T05:33:44.523787+00:00 19994330.290315996855 27870000.000000912696 262864330.290313214064 1
60374.231776879 2024-03-05T05:33:45.522353+00:00 19994330.290139328688 27869999.999970652163 262864330.290106266737 1
60374.231788449 2024-03-05T05:33:46.522022+00:00 19994330.290303777903 27869999.999906368554 262864330.290206432343 1
60374.231799992 2024-03-05T05:33:47.519309+00:00 19994330.290149345994 27870000.000048350543 262864330.290193974972 1
60374.231811596 2024-03-05T05:33:48.521861+00:00 19994330.290090676397 27870000.000055681914 262864330.290142655373 1
60374.231823151 2024-03-05T05:33:49.520300+00:00 19994330.290693335235 27869999.999994765967 262864330.290684401989 1
60374.231834797 2024-03-05T05:33:50.526477+00:00 19994330.290216848254 27870000.000022206455 262864330.290235340595 1
60374.231846309 2024-03-05T05:33:51.521097+00:00 19994330.290348045528 27870000.000014219433 262864330.290358573198 1
60374.231857859 2024-03-05T05:33:52.519025+00:00 19994330.290274806321 27870000.000085018575 262864330.290356129408 1
60374.231869448 2024-03-05T05:33:53.520325+00:00 19994330.290193356574 27869999.999921653420 262864330.290111303329 1
60374.231881070 2024-03-05T05:33:54.524480+00:00 19994330.290231321007 27870000.000005114824 262864330.290232747793 1
60374.231892627 2024-03-05T05:33:55.522952+00:00 19994330.290411155671 27870000.000031016767 262864330.290438473225 1
60374.231904560 2024-03-05T05:33:56.554003+00:00 19994330.290371965617 27869999.999927509576 262864330.290295779705 1
60374.231915938 2024-03-05T05:33:57.537072+00:00 19994330.290260523558 27870000.000003315508 262864330.290260136127 1
60374.231927468 2024-03-05T05:33:58.533290+00:00 19994330.290236916393 27869999.999958854169 262864330.290192067623 1
60374.231938918 2024-03-05T05:33:59.522481+00:00 19994330.290414348245 27870000.000013832003 262864330.290424466133 1
60374.231950480 2024-03-05T05:34:00.521433+00:00 19994330.290199175477 27870000.000016212463 262864330.290211677551 1
60374.231962156 2024-03-05T05:34:01.530321+00:00 19994330.290332529694 27869999.999977860600 262864330.290306687355 1
60374.231973864 2024-03-05T05:34:02.541885+00:00 19994330.290244642645 27870000.000061068684 262864330.290302008390 1
60374.231985252 2024-03-05T05:34:03.525780+00:00 19994330.290178880095 27869999.999993525445 262864330.290168702602 1
60374.231996911 2024-03-05T05:34:04.533106+00:00 19994330.290213093162 27869999.999958559871 262864330.290167987347 1
60374.232008415 2024-03-05T05:34:05.527029+00:00 19994330.290132265538 27870000.000087633729 262864330.290216177702 1
60374.232020000 2024-03-05T05:34:06.528037+00:00 19994330.290388789028 27869999.999941907823 262864330.290327012539 1
60374.232031586 2024-03-05T05:34:07.529005+00:00 19994330.290379598737 27869999.999968972057 262864330.290344893932 1
60374.232043191 2024-03-05T05:34:08.531723+00:00 19994330.290256597102 27870000.000038415194 262864330.290291309357 1
60374.232054814 2024-03-05T05:34:09.535895+00:00 19994330.290435075760 27870000.000016495585 262864330.290447890759 1
60374.232066432 2024-03-05T05:34:10.539765+00:00 19994330.290262863040 27869999.999976940453 262864330.290236115456 1
60374.232077911 2024-03-05T05:34:11.531533+00:00 19994330.290177650750 27870000.000005781651 262864330.290179729462 1
60374.232089400 2024-03-05T05:34:12.524162+00:00 19994330.290304571390 27870000.000036641955 262864330.290337532759 1
60374.232100959 2024-03-05T05:34:13.522905+00:00 19994330.290034603328 27870000.000019110739 262864330.290049999952 1
60374.232112598 2024-03-05T05:34:14.528445+00:00 19994330.290260367095 27870000.000016931444 262864330.290273606777 1
60374.232124129 2024-03-05T05:34:15.524765+00:00 19994330.290288172662 27869999.999971210957 262864330.290255695581 1
60374.232135658 2024-03-05T05:34:16.520819+00:00 19994330.290188368410 27869999.999966274947 262864330.290150940418 1
60374.232147274 2024-03-05T05:34:17.524455+00:00 19994330.290275853127 27869999.999906767160 262864330.290178924799 1
60374.232158947 2024-03-05T05:34:18.533037+00:00 19994330.290203493088 27869999.999987505376 262864330.290187299252 1
60374.232170361 2024-03-05T05:34:19.519223+00:00 19994330.290265072137 27870000.000092312694 262864330.290353715420 1
60374.232182018 2024-03-05T05:34:20.526417+00:00 19994330.290256511420 27870000.000014919788 262864330.290267735720 1
60374.232193538 2024-03-05T05:34:21.521671+00:00 19994330.290230881423 27870000.000026587397 262864330.290253758430 1
60374.232205102 2024-03-05T05:34:22.520801+00:00 19994330.290273822844 27870000.000049080700 262864330.290319204330 1
60374.232216701 2024-03-05T05:34:23.522958+00:00 19994330.290346376598 27870000.000066943467 262864330.290409624577 1
60374.232228261 2024-03-05T05:34:24.521753+00:00 19994330.290381785482 27870000.000004768372 262864330.290382862091 1
60374.232239816 2024-03-05T05:34:25.520142+00:00 19994330.290222175419 27870000.000049427152 262864330.290267884731 1
60374.232251404 2024-03-05T05:34:26.521330+00:00 19994330.290439523757 27869999.999920744449 262864330.290356576443 1
60374.232263017 2024-03-05T05:34:27.524691+00:00 19994330.290467295796 27869999.999943915755 262864330.290407508612 1
60374.232274555 2024-03-05T05:34:28.521508+00:00 19994330.290135223418 27869999.999928224832 262864330.290059775114 1
60374.232286244 2024-03-05T05:34:29.531480+00:00 19994330.290194954723 27869999.999882362783 262864330.290073633194 1
60374.232297714 2024-03-05T05:34:30.522481+00:00 19994330.290293291211 27870000.000039294362 262864330.290328860283 1
60374.232309266 2024-03-05T05:34:31.520534+00:00 19994330.290282350034 27870000.000013768673 262864330.290292412043 1
60374.232320860 2024-03-05T05:34:32.522319+00:00 19994330.290485102683 27870000.000055763870 262864330.290537178516 1
60374.232332435 2024-03-05T05:34:33.522421+00:00 19994330.290104456246 27870000.000053875148 262864330.290154635906 1
60374.232343981 2024-03-05T05:34:34.519956+00:00 19994330.290142476559 27870000.000014454126 262864330.290153235197 1
60374.232355609 2024-03-05T05:34:35.524597+00:00 19994330.290085941553 27869999.999992482364 262864330.290074735880 1
60374.232367177 2024-03-05T05:34:36.524032+00:00 19994330.290361758322 27869999.999983422458 262864330.290341496468 1
60374.232378733 2024-03-05T05:34:37.522562+00:00 19994330.290454111993 27870000.000095404685 262864330.290545821190 1
60374.232390331 2024-03-05T05:34:38.524575+00:00 19994330.290088240057 27870000.000017266721 262864330.290101796389 1
60374.232401864 2024-03-05T05:34:39.521012+00:00 19994330.290349546820 27870000.000007461756 262864330.290353298187 1
60374.232413438 2024-03-05T05:34:40.521055+00:00 19994330.290466755629 27869999.999951321632 262864330.290414392948 1
60374.232425026 2024-03-05T05:34:41.522195+00:00 19994330.290231559426 27869999.999985285103 262864330.290213137865 1
60374.232436580 2024-03-05T05:34:42.520517+00:00 19994330.290138296783 27869999.999978635460 262864330.290113240480 1
60374.232448176 2024-03-05T05:34:43.522462+00:00 19994330.290469892323 27869999.999986540526 262864330.290452718735 1
60374.232459772 2024-03-05T05:34:44.524313+00:00 19994330.290307145566 27870000.000030424446 262864330.290333867073 1
60374.232471328 2024-03-05T05:34:45.522766+00:00 19994330.290328331292 27870000.000033650547 262864330.290358275175 1
60374.232482860 2024-03-05T05:34:46.519118+00:00 19994330.290550183505 27870000.000018637627 262864330.290565103292 1
60374.232494538 2024-03-05T05:34:47.528111+00:00 19994330.290017675608 27870000.000012002885 262864330.290025979280 1
60374.232506119 2024-03-05T05:34:48.528695+00:00 19994330.290267836303 27869999.999945398420 262864330.290209531784 1
60374.232517643 2024-03-05T05:34:49.524342+00:00 19994330.290274471045 27869999.999993540347 262864330.290264308453 1
60374.232529186 2024-03-05T05:34:50.521687+00:00 19994330.290436659008 27870000.000018417835 262864330.290451377630 1
60374.232541099 2024-03-05T05:34:51.550938+00:00 19994330.290251173079 27869999.999945573509 262864330.290193051100 1
60374.232552357 2024-03-05T05:34:52.523699+00:00 19994330.290309548378 27869999.999994844198 262864330.290300697088 1
60374.232564018 2024-03-05T05:34:53.531177+00:00 19994330.290469661355 27869999.999960545450 262864330.290426492691 1
60374.232575637 2024-03-05T05:34:54.535014+00:00 19994330.290250681341 27870000.000047903508 262864330.290294885635 1
60374.232587283 2024-03-05T05:34:55.541236+00:00 19994330.290482401848 27870000.000074118376 262864330.290552824736 1
60374.232598904 2024-03-05T05:34:56.545297+00:00 19994330.290156193078 27870000.000013150275 262864330.290165632963 1
60374.232610457 2024-03-05T05:34:57.543503+00:00 19994330.290311705321 27870000.000089287758 262864330.290397286415 1
60374.232621879 2024-03-05T05:34:58.530339+00:00 19994330.290207445621 27869999.999996624887 262864330.290200382471 1
60374.232633436 2024-03-05T05:34:59.528886+00:00 19994330.290520716459 27870000.000009939075 262864330.290526986122 1
60374.232645014 2024-03-05T05:35:00.529215+00:00 19994330.290146719664 27869999.999941933900 262864330.290084958076 1
60374.232657687 2024-03-05T05:35:01.624175+00:00 19994330.290172193199 27870000.000037699938 262864330.290206193924 1
60374.232668141 2024-03-05T05:35:02.527395+00:00 19994330.290480256081 27869999.999888278544 262864330.290364831686 1
60374.232679779 2024-03-05T05:35:03.532905+00:00 19994330.290471401066 27870000.000052843243 262864330.290520548820 1
60374.232691397 2024-03-05T05:35:04.536746+00:00 19994330.290310077369 27870000.000015478581 262864330.290321856737 1
60374.232702835 2024-03-05T05:35:05.525009+00:00 19994330.290188867599 27870000.000010099262 262864330.290195286274 1
60374.232714449 2024-03-05T05:35:06.528349+00:00 19994330.290295161307 27870000.000011719763 262864330.290303170681 1
60374.232726010 2024-03-05T05:35:07.527252+00:00 19994330.290296029299 27870000.000110227615 262864330.290402561426 1
60374.232737758 2024-03-05T05:35:08.542330+00:00 19994330.290307637304 27869999.999991517514 262864330.290295451880 1
60374.232749167 2024-03-05T05:35:09.528068+00:00 19994330.290330141783 27869999.999958056957 262864330.290284514427 1
60374.232760688 2024-03-05T05:35:10.523436+00:00 19994330.289972916245 27870000.000014606863 262864330.289983808994 1
60374.232772297 2024-03-05T05:35:11.526473+00:00 19994330.290424186736 27870000.000075377524 262864330.290495872498 1
60374.232783853 2024-03-05T05:35:12.524885+00:00 19994330.290016029030 27869999.999911971390 262864330.289924293756 1
60374.232795483 2024-03-05T05:35:13.529694+00:00 19994330.290264289826 27869999.999986641109 262864330.290247231722 1
60374.232807018 2024-03-05T05:35:14.526338+00:00 19994330.290342010558 27869999.999984633178 262864330.290322929621 1
60374.232818562 2024-03-05T05:35:15.523719+00:00 19994330.290099427104 27869999.999949749559 262864330.290045499802 1
60374.232830117 2024-03-05T05:35:16.522171+00:00 19994330.290515955538 27870000.000023432076 262864330.290535688400 1
60374.232841740 2024-03-05T05:35:17.526363+00:00 19994330.290300510824 27870000.000078134239 262864330.290374964476 1
60374.232853324 2024-03-05T05:35:18.527164+00:00 19994330.290142163634 27870000.000087395310 262864330.290225863457 1
60374.232864856 2024-03-05T05:35:19.523562+00:00 19994330.290147241205 27870000.000035900623 262864330.290179461241 1
60374.232876545 2024-03-05T05:35:20.533495+00:00 19994330.290341701359 27869999.999916594476 262864330.290254592896 1
60374.232888108 2024-03-05T05:35:21.532541+00:00 19994330.290140159428 27869999.999986317009 262864330.290122777224 1
60374.232899800 2024-03-05T05:35:22.542755+00:00 19994330.290250122547 27869999.999965731055 262864330.290212154388 1
60374.232911191 2024-03-05T05:35:23.526948+00:00 19994330.290097940713 27869999.999951470643 262864330.290045738220 1
60374.232922774 2024-03-05T05:35:24.527661+00:00 19994330.290343031287 27869999.999937552959 262864330.290276885033 1
60374.232934321 2024-03-05T05:35:25.525305+00:00 19994330.290142487735 27869999.999980956316 262864330.290119737387 1
60374.232945908 2024-03-05T05:35:26.526449+00:00 19994330.290481362492 27870000.000040326267 262864330.290517985821 1
60374.232957419 2024-03-05T05:35:27.521051+00:00 19994330.290457807481 27869999.999999985099 262864330.290454119444 1
60374.232969003 2024-03-05T05:35:28.521896+00:00 19994330.290159050375 27869999.999996703118 262864330.290152043104 1
60374.232980605 2024-03-05T05:35:29.524314+00:00 19994330.290427558124 27870000.000001572073 262864330.290425449610 1
60374.232992293 2024-03-05T05:35:30.534153+00:00 19994330.290283121169 27870000.000052407384 262864330.290331810713 1
60374.233003730 2024-03-05T05:35:31.522265+00:00 19994330.290086202323 27869999.999959230423 262864330.290041744709 1
60374.233015286 2024-03-05T05:35:32.520727+00:00 19994330.290316283703 27870000.000101786107 262864330.290414363146 1
60374.233026871 2024-03-05T05:35:33.521591+00:00 19994330.290368244052 27869999.999988138676 262864330.290352702141 1
60374.233038506 2024-03-05T05:35:34.526888+00:00 19994330.290339324623 27869999.999964352697 262864330.290299981833 1
60374.233050030 2024-03-05T05:35:35.522545+00:00 19994330.290118511766 27869999.999952331185 262864330.290067136288 1
60374.233061663 2024-03-05T05:35:36.527704+00:00 19994330.290324762464 27869999.999862331897 262864330.290183424950 1
60374.233073219 2024-03-05T05:35:37.526131+00:00 19994330.290352404118 27869999.999990336597 262864330.290339052677 1
60374.233084735 2024-03-05T05:35:38.521074+00:00 19994330.290255986154 27870000.000065684319 262864330.290317982435 1
60374.233096356 2024-03-05T05:35:39.525103+00:00 19994330.290347844362 27870000.000028636307 262864330.290372788906 1
60374.233107941 2024-03-05T05:35:40.526071+00:00 19994330.290215328336 27870000.000023968518 262864330.290235579014 1
60374.233119503 2024-03-05T05:35:41.525056+00:00 19994330.290200993419 27870000.000026814640 262864330.290224134922 1
60374.233131029 2024-03-05T05:35:42.520861+00:00 19994330.290438495576 27869999.999933272600 262864330.290368080139 1
60374.233142666 2024-03-05T05:35:43.526301+00:00 19994330.290257390589 27870000.000047422945 262864330.290301114321 1
60374.233154216 2024-03-05T05:35:44.524237+00:00 19994330.290350221097 27869999.999971840531 262864330.290318369865 1
60374.233165842 2024-03-05T05:35:45.528752+00:00 19994330.290555775166 27869999.999863915145 262864330.290416002274 1
60374.233177398 2024-03-05T05:35:46.527176+00:00 19994330.289917126298 27869999.999922364950 262864330.289835810661 1
60374.233189036 2024-03-05T05:35:47.532676+00:00 19994330.290482770652 27869999.999986991286 262864330.290466070175 1
60374.233200781 2024-03-05T05:35:48.547446+00:00 19994330.290677879006 27870000.000017967075 262864330.290692150593 1
60374.233212100 2024-03-05T05:35:49.525490+00:00 19994330.290240772069 27870000.000069439411 262864330.290306508541 1
60374.233223747 2024-03-05T05:35:50.531698+00:00 19994330.289903596044 27870000.000064622611 262864330.289964497089 1
60374.233235270 2024-03-05T05:35:51.527287+00:00 19994330.290255300701 27869999.999937687069 262864330.290189296007 1
60374.233247015 2024-03-05T05:35:52.542064+00:00 19994330.290240526199 27869999.999823112041 262864330.290059953928 1
60374.233258553 2024-03-05T05:35:53.538942+00:00 19994330.290411308408 27870000.000087749213 262864330.290495336056 1
60374.233269988 2024-03-05T05:35:54.526909+00:00 19994330.290368691087 27869999.999986000359 262864330.290350973606 1
60374.233281562 2024-03-05T05:35:55.526984+00:00 19994330.290451563895 27869999.999935016036 262864330.290382891893 1
60374.233293134 2024-03-05T05:35:56.526753+00:00 19994330.289933763444 27870000.000092636794 262864330.290022701025 1
60374.233304712 2024-03-05T05:35:57.527074+00:00 19994330.290178768337 27870000.000056080520 262864330.290231168270 1
60374.233316292 2024-03-05T05:35:58.527594+00:00 19994330.290301963687 27870000.000049833208 262864330.290348112583 1
60374.233327837 2024-03-05T05:35:59.525111+00:00 19994330.290144249797 27869999.999972026795 262864330.290112555027 1
60374.233339464 2024-03-05T05:36:00.529679+00:00 19994330.290302336216 27869999.999967750162 262864330.290266394615 1
60374.233351011 2024-03-05T05:36:01.527385+00:00 19994330.290253974497 27870000.000143386424 262864330.290393650532 1
60374.233362617 2024-03-05T05:36:02.530088+00:00 19994330.290329091251 27869999.999997247010 262864330.290322661400 1
60374.233374138 2024-03-05T05:36:03.525548+00:00 19994330.290291782469 27870000.000037025660 262864330.290325105190 1
60374.233385663 2024-03-05T05:36:04.521275+00:00 19994330.290234670043 27870000.000043775886 262864330.290274739265 1
60374.233397262 2024-03-05T05:36:05.523461+00:00 19994330.290079440922 27870000.000014767051 262864330.290090531111 1
60374.233408835 2024-03-05T05:36:06.523330+00:00 19994330.290352396667 27869999.999999396503 262864330.290348112583 1
60374.233420475 2024-03-05T05:36:07.529019+00:00 19994330.290308248252 27869999.999939627945 262864330.290244162083 1
60374.233432145 2024-03-05T05:36:08.537328+00:00 19994330.290249072015 27870000.000073503703 262864330.290318876505 1
60374.233443559 2024-03-05T05:36:09.523474+00:00 19994330.290397617966 27869999.999943356961 262864330.290337264538 1
60374.233455156 2024-03-05T05:36:10.525507+00:00 19994330.290270529687 27870000.000036653131 262864330.290303498507 1
60374.233466786 2024-03-05T05:36:11.530317+00:00 19994330.290238205343 27870000.000027194619 262864330.290261685848 1
60374.233478331 2024-03-05T05:36:12.527842+00:00 19994330.290309790522 27870000.000030510128 262864330.290336608887 1
60374.233490005 2024-03-05T05:36:13.536398+00:00 19994330.290202487260 27870000.000002674758 262864330.290201485157 1
60374.233501492 2024-03-05T05:36:14.528897+00:00 19994330.290355637670 27869999.999937932938 262864330.290289878845 1
60374.233512978 2024-03-05T05:36:15.521303+00:00 19994330.290116265416 27870000.000018063933 262864330.290130615234 1
60374.233524651 2024-03-05T05:36:16.529835+00:00 19994330.290268458426 27869999.999988354743 262864330.290253102779 1
60374.233536114 2024-03-05T05:36:17.520252+00:00 19994330.290241751820 27869999.999924533069 262864330.290162593126 1
60374.233547742 2024-03-05T05:36:18.524861+00:00 19994330.290188714862 27869999.999976769090 262864330.290161788464 1
60374.233559326 2024-03-05T05:36:19.525793+00:00 19994330.290500868112 27870000.000090502203 262864330.290587693453 1
60374.233571246 2024-03-05T05:36:20.555647+00:00 19994330.290342234075 27869999.999972116202 262864330.290310651064 1
60374.233582507 2024-03-05T05:36:21.528627+00:00 19994330.290374562144 27870000.000041898340 262864330.290412783623 1
60374.233594071 2024-03-05T05:36:22.527709+00:00 19994330.290461532772 27869999.999994009733 262864330.290451854467 1
60374.233605574 2024-03-05T05:36:23.521606+00:00 19994330.290126759559 27869999.999930549413 262864330.290053635836 1
60374.233617207 2024-03-05T05:36:24.526664+00:00 19994330.290283709764 27869999.999977979809 262864330.290257990360 1
60374.233628791 2024-03-05T05:36:25.527519+00:00 19994330.290353059769 27870000.000041298568 262864330.290390670300 1
60374.233640352 2024-03-05T05:36:26.526435+00:00 19994330.290251921862 27869999.999968353659 262864330.290216565132 1
60374.233651916 2024-03-05T05:36:27.525497+00:00 19994330.290373384953 27870000.000017691404 262864330.290387392044 1
60374.233663485 2024-03-05T05:36:28.525107+00:00 19994330.290231179446 27870000.000001467764 262864330.290228933096 1
60374.233675229 2024-03-05T05:36:29.539826+00:00 19994330.290288381279 27869999.999932184815 262864330.290216863155 1
60374.233686642 2024-03-05T05:36:30.525887+00:00 19994330.290456391871 27870000.000052824616 262864330.290505498648 1
60374.233698225 2024-03-05T05:36:31.526639+00:00 19994330.290181767195 27870000.000048659742 262864330.290226727724 1
60374.233709761 2024-03-05T05:36:32.523369+00:00 19994330.290229652077 27870000.000049777329 262864330.290275722742 1
60374.233721323 2024-03-05T05:36:33.522331+00:00 19994330.290336247534 27870000.000013805926 262864330.290346354246 1
60374.233732891 2024-03-05T05:36:34.521759+00:00 19994330.290262453258 27870000.000009886920 262864330.290268659592 1
60374.233744506 2024-03-05T05:36:35.525276+00:00 19994330.290226299316 27870000.000053592026 262864330.290276199579 1
60374.233756027 2024-03-05T05:36:36.520719+00:00 19994330.290233083069 27869999.999999530613 262864330.290228903294 1
60374.233767645 2024-03-05T05:36:37.524461+00:00 19994330.290249679238 27869999.999979168177 262864330.290225148201 1
60374.233779211 2024-03-05T05:36:38.523771+00:00 19994330.290163904428 27869999.999988354743 262864330.290148556232 1
60374.233790777 2024-03-05T05:36:39.523157+00:00 19994330.290371753275 27869999.999902252108 262864330.290270298719 1
60374.233802339 2024-03-05T05:36:40.522098+00:00 19994330.290467582643 27870000.000046338886 262864330.290510237217 1
60374.233813893 2024-03-05T05:36:41.520314+00:00 19994330.290187399834 27869999.999976351857 262864330.290160030127 1
60374.233825490 2024-03-05T05:36:42.522347+00:00 19994330.290450226516 27870000.000097993761 262864330.290544509888 1
60374.233837051 2024-03-05T05:36:43.521218+00:00 19994330.290398363024 27870000.000084090978 262864330.290478765965 1
60374.233848660 2024-03-05T05:36:44.524228+00:00 19994330.290396347642 27870000.000046316534 262864330.290438950062 1
60374.233860254 2024-03-05T05:36:45.525939+00:00 19994330.290180500597 27870000.000038173050 262864330.290214985609 1
60374.233871901 2024-03-05T05:36:46.532255+00:00 19994330.290219239891 27870000.000037185848 262864330.290252745152 1
60374.233883603 2024-03-05T05:36:47.543291+00:00 19994330.290165692568 27869999.999990094453 262864330.290152102709 1
60374.233894976 2024-03-05T05:36:48.525916+00:00 19994330.289846051484 27869999.999925699085 262864330.289768069983 1
60374.233906729 2024-03-05T05:36:49.541385+00:00 19994330.290372923017 27869999.999893363565 262864330.290262579918 1
60374.233918113 2024-03-05T05:36:50.524927+00:00 19994330.290326975286 27869999.999972719699 262864330.290296018124 1
60374.233929724 2024-03-05T05:36:51.528125+00:00 19994330.290295377374 27869999.999856479466 262864330.290148139000 1
60374.233941348 2024-03-05T05:36:52.532462+00:00 19994330.290206596255 27870000.000041723251 262864330.290244638920 1
60374.233952821 2024-03-05T05:36:53.523754+00:00 19994330.290326841176 27870000.000059522688 262864330.290382653475 1
60374.233964473 2024-03-05T05:36:54.530501+00:00 19994330.290033616126 27870000.000029090792 262864330.290059000254 1
60374.233976017 2024-03-05T05:36:55.527855+00:00 19994330.290263354778 27869999.999985180795 262864330.290244847536 1
60374.233987577 2024-03-05T05:36:56.526671+00:00 19994330.290113423020 27870000.000017948449 262864330.290127664804 1
60374.233999170 2024-03-05T05:36:57.528270+00:00 19994330.290188781917 27869999.999967519194 262864330.290152609348 1
60374.234010842 2024-03-05T05:36:58.536774+00:00 19994330.290197435766 27870000.000019356608 262864330.290213108063 1
60374.234022312 2024-03-05T05:36:59.527737+00:00 19994330.290331449360 27870000.000021580607 262864330.290349334478 1
60374.234033927 2024-03-05T05:37:00.531311+00:00 19994330.290386978537 27869999.999951250851 262864330.290334522724 1
60374.234045623 2024-03-05T05:37:01.541796+00:00 19994330.290359783918 27870000.000049971044 262864330.290406078100 1
60374.234057004 2024-03-05T05:37:02.525141+00:00 19994330.290415298194 27870000.000009145588 262864330.290420740843 1
60374.234068529 2024-03-05T05:37:03.520875+00:00 19994330.290129568428 27870000.000008478761 262864330.290134340525 1
60374.234080097 2024-03-05T05:37:04.520397+00:00 19994330.290470615029 27870000.000001996756 262864330.290468931198 1
60374.234091702 2024-03-05T05:37:05.523032+00:00 19994330.290362138301 27869999.999998290092 262864330.290356755257 1
60374.234103265 2024-03-05T05:37:06.522087+00:00 19994330.290094938129 27869999.999998513609 262864330.290089756250 1
60374.234114822 2024-03-05T05:37:07.520569+00:00 19994330.290341176093 27870000.000095572323 262864330.290433049202 1
60374.234126397 2024-03-05T05:37:08.520702+00:00 19994330.290326278657 27870000.000008299947 262864330.290330857038 1
60374.234137982 2024-03-05T05:37:09.521678+00:00 19994330.290261019021 27869999.999977335334 262864330.290234684944 1
60374.234149559 2024-03-05T05:37:10.521893+00:00 19994330.290377967060 27869999.999989379197 262864330.290363669395 1
60374.234161146 2024-03-05T05:37:11.523015+00:00 19994330.290068864822 27869999.999962065369 262864330.290027230978 1
60374.234172713 2024-03-05T05:37:12.522441+00:00 19994330.290245138109 27869999.999959528446 262864330.290200978518 1
60374.234184453 2024-03-05T05:37:13.536771+00:00 19994330.290130674839 27869999.999951999635 262864330.290078967810 1
60374.234195882 2024-03-05T05:37:14.524150+00:00 19994330.290444284678 27870000.000020269305 262864330.290460854769 1
60374.234207516 2024-03-05T05:37:15.529339+00:00 19994330.290234573185 27869999.999974548817 262864330.290205419064 1
60374.234219206 2024-03-05T05:37:16.539349+00:00 19994330.290223646909 27870000.000024706125 262864330.290244668722 1
60374.234230903 2024-03-05T05:37:17.549975+00:00 19994330.290364973247 27870000.000055536628 262864330.290416836739 1
60374.234242292 2024-03-05T05:37:18.534030+00:00 19994330.290262907743 27869999.999977070838 262864330.290236294270 1
60374.234253785 2024-03-05T05:37:19.527043+00:00 19994330.290358155966 27870000.000030010939 262864330.290384471416 1
60374.234265647 2024-03-05T05:37:20.551887+00:00 19994330.290359597653 27869999.999973341823 262864330.290329247713 1
60374.234277030 2024-03-05T05:37:21.535327+00:00 19994330.290166009218 27870000.000093292445 262864330.290255606174 1
60374.234288541 2024-03-05T05:37:22.529920+00:00 19994330.290370706469 27869999.999951124191 262864330.290318131447 1
60374.234300127 2024-03-05T05:37:23.530972+00:00 19994330.290130484849 27869999.999982383102 262864330.290109187365 1
60374.234311672 2024-03-05T05:37:24.528456+00:00 19994330.290510773659 27870000.000069271773 262864330.290576338768 1
60374.234323261 2024-03-05T05:37:25.529772+00:00 19994330.290222831070 27869999.999981343746 262864330.290200471878 1
60374.234334768 2024-03-05T05:37:26.523944+00:00 19994330.290394529700 27870000.000124488026 262864330.290515303612 1
60374.234346567 2024-03-05T05:37:27.543415+00:00 19994330.290270049125 27869999.999958362430 262864330.290224730968 1
60374.234357920 2024-03-05T05:37:28.524279+00:00 19994330.290216516703 27870000.000014785677 262864330.290227591991 1
60374.234369757 2024-03-05T05:37:29.546959+00:00 19994330.290219556540 27870000.000023383647 262864330.290239244699 1
60374.234381021 2024-03-05T05:37:30.520195+00:00 19994330.290133815259 27869999.999996349216 262864330.290126472712 1
60374.234392814 2024-03-05T05:37:31.539170+00:00 19994330.290367014706 27870000.000001728535 262864330.290365040302 1
60374.234404272 2024-03-05T05:37:32.529118+00:00 19994330.290447179228 27870000.000002689660 262864330.290446162224 1
60374.234415943 2024-03-05T05:37:33.537483+00:00 19994330.290037602186 27869999.999932002276 262864330.289965897799 1
60374.234427347 2024-03-05T05:37:34.522789+00:00 19994330.290151048452 27869999.999985441566 262864330.290132820606 1
60374.234438943 2024-03-05T05:37:35.524703+00:00 19994330.290378689766 27869999.999915827066 262864330.290290832520 1
60374.234450470 2024-03-05T05:37:36.520604+00:00 19994330.290287740529 27870000.000096399337 262864330.290380448103 1
60374.234462133 2024-03-05T05:37:37.528292+00:00 19994330.290392227471 27869999.999952275306 262864330.290340811014 1
60374.234473774 2024-03-05T05:37:38.534095+00:00 19994330.290266897529 27870000.000041816384 262864330.290305018425 1
60374.234485300 2024-03-05T05:37:39.529908+00:00 19994330.290118157864 27870000.000013060868 262864330.290127515793 1
60374.234496815 2024-03-05T05:37:40.524798+00:00 19994330.290669497102 27870000.000040668994 262864330.290706485510 1
60374.234508391 2024-03-05T05:37:41.525039+00:00 19994330.290334176272 27869999.999997243285 262864330.290327727795 1
60374.234519999 2024-03-05T05:37:42.527862+00:00 19994330.290046550333 27869999.999921549112 262864330.289964407682 1
60374.234531642 2024-03-05T05:37:43.533862+00:00 19994330.290389925241 27870000.000215869397 262864330.290602087975 1
60374.234543289 2024-03-05T05:37:44.540150+00:00 19994330.290045563132 27869999.999881897122 262864330.289923757315 1
60374.234554831 2024-03-05T05:37:45.537447+00:00 19994330.290422659367 27869999.999945241958 262864330.290364205837 1
60374.234566308 2024-03-05T05:37:46.528998+00:00 19994330.290205236524 27869999.999979313463 262864330.290180861950 1
60374.234577924 2024-03-05T05:37:47.532658+00:00 19994330.290424730629 27870000.000085357577 262864330.290506392717 1
60374.234589477 2024-03-05T05:37:48.530794+00:00 19994330.290335968137 27870000.000076249242 262864330.290408492088 1
60374.234601053 2024-03-05T05:37:49.531029+00:00 19994330.290350772440 27869999.999996293336 262864330.290343374014 1
60374.234612743 2024-03-05T05:37:50.540972+00:00 19994330.290231820196 27870000.000099241734 262864330.290327370167 1
60374.234624243 2024-03-05T05:37:51.534573+00:00 19994330.290326535702 27869999.999992355704 262864330.290315210819 1
60374.234635843 2024-03-05T05:37:52.536814+00:00 19994330.290214315057 27870000.000096667558 262864330.290307283401 1
60374.234647315 2024-03-05T05:37:53.527970+00:00 19994330.290327582508 27869999.999955229461 262864330.290279120207 1
60374.234658898 2024-03-05T05:37:54.528789+00:00 19994330.290349643677 27869999.999949797988 262864330.290295749903 1
60374.234670571 2024-03-05T05:37:55.537307+00:00 19994330.290420342237 27869999.999971169978 262864330.290387839079 1
60374.234681958 2024-03-05T05:37:56.521181+00:00 19994330.290223926306 27870000.000012662262 262864330.290232896805 1
60374.234693566 2024-03-05T05:37:57.524097+00:00 19994330.290213294327 27869999.999934375286 262864330.290143966675 1
60374.234705181 2024-03-05T05:37:58.527669+00:00 19994330.290422938764 27869999.999995749444 262864330.290414988995 1
60374.234716829 2024-03-05T05:37:59.534000+00:00 19994330.290323998779 27869999.999929793179 262864330.290250092745 1
60374.234728401 2024-03-05T05:38:00.533789+00:00 19994330.290095884353 27869999.999972794205 262864330.290064990520 1
60374.234739944 2024-03-05T05:38:01.531149+00:00 19994330.290261667222 27869999.999971460551 262864330.290229409933 1
60374.234751480 2024-03-05T05:38:02.527823+00:00 19994330.290106985718 27869999.999981094152 262864330.290084391832 1
60374.234763011 2024-03-05T05:38:03.524139+00:00 19994330.290176697075 27870000.000018808991 262864330.290191799402 1
60374.234774549 2024-03-05T05:38:04.520992+00:00 19994330.290354799479 27869999.999989476055 262864330.290340572596 1
60374.234786212 2024-03-05T05:38:05.528662+00:00 19994330.290165249258 27869999.999988865107 262864330.290150403976 1
60374.234797739 2024-03-05T05:38:06.524660+00:00 19994330.290254905820 27869999.999917801470 262864330.290169000626 1
60374.234809299 2024-03-05T05:38:07.523445+00:00 19994330.290232926607 27870000.000039029866 262864330.290268272161 1
60374.234820858 2024-03-05T05:38:08.522126+00:00 19994330.290207464248 27870000.000004343688 262864330.290208131075 1
60374.234832453 2024-03-05T05:38:09.523893+00:00 19994330.290116053075 27869999.999994631857 262864330.290106981993 1
60374.234843995 2024-03-05T05:38:10.521197+00:00 19994330.290358263999 27869999.999946437776 262864330.290301024914 1
60374.234855640 2024-03-05T05:38:11.527320+00:00 19994330.290036495775 27870000.000049334019 262864330.290082126856 1
60374.234867198 2024-03-05T05:38:12.525915+00:00 19994330.290406361222 27870000.000085547566 262864330.290488183498 1
60374.234878795 2024-03-05T05:38:13.527923+00:00 19994330.290393289179 27870000.000002596527 262864330.290392190218 1
60374.234890293 2024-03-05T05:38:14.521297+00:00 19994330.290079031140 27870000.000047672540 262864330.290123015642 1
60374.234901914 2024-03-05T05:38:15.525413+00:00 19994330.290315102786 27869999.999929543585 262864330.290240943432 1
60374.234913486 2024-03-05T05:38:16.525165+00:00 19994330.290217455477 27870000.000037431717 262864330.290251195431 1
60374.234924995 2024-03-05T05:38:17.519584+00:00 19994330.290425937623 27869999.999897934496 262864330.290320158005 1
60374.234936617 2024-03-05T05:38:18.523738+00:00 19994330.290399558842 27869999.999952502549 262864330.290348351002 1
60374.234948164 2024-03-05T05:38:19.521407+00:00 19994330.290318675339 27870000.000026457012 262864330.290341436863 1
60374.234959712 2024-03-05T05:38:20.519149+00:00 19994330.290463484824 27869999.999959621578 262864330.290419399738 1
60374.234971306 2024-03-05T05:38:21.520878+00:00 19994330.290087338537 27869999.999995712191 262864330.290079355240 1
60374.234982868 2024-03-05T05:38:22.519748+00:00 19994330.290331434458 27870000.000033177435 262864330.290360897779 1
60374.234994449 2024-03-05T05:38:23.520401+00:00 19994330.290286000818 27869999.999999340624 262864330.290281653404 1
60374.235006089 2024-03-05T05:38:24.526065+00:00 19994330.290211960673 27870000.000077299774 262864330.290285587311 1
60374.235017681 2024-03-05T05:38:25.527692+00:00 19994330.290321275592 27870000.000037819147 262864330.290355384350 1
60374.235029221 2024-03-05T05:38:26.524650+00:00 19994330.290349233896 27869999.999958645552 262864330.290304183960 1
60374.235040761 2024-03-05T05:38:27.521747+00:00 19994330.290457684547 27870000.000023316592 262864330.290477305651 1
60374.235052347 2024-03-05T05:38:28.522750+00:00 19994330.290210552514 27869999.999944526702 262864330.290151387453 1
60374.235063970 2024-03-05T05:38:29.527038+00:00 19994330.290076095611 27869999.999983273447 262864330.290055692196 1
60374.235075502 2024-03-05T05:38:30.523380+00:00 19994330.290313642472 27869999.999953389168 262864330.290263324976 1
60374.235087073 2024-03-05T05:38:31.523145+00:00 19994330.290263511240 27870000.000017959625 262864330.290277779102 1
60374.235098649 2024-03-05T05:38:32.523235+00:00 19994330.290269430727 27870000.000004630536 262864330.290270358324 1
60374.235110227 2024-03-05T05:38:33.523657+00:00 19994330.290148071945 27870000.000139087439 262864330.290283471346 1
60374.235121808 2024-03-05T05:38:34.524259+00:00 19994330.290259577334 27869999.999909102917 262864330.290164977312 1
60374.235133333 2024-03-05T05:38:35.519955+00:00 19994330.290213391185 27870000.000017642975 262864330.290227353573 1
60374.235144980 2024-03-05T05:38:36.526256+00:00 19994330.290264114738 27869999.999922782183 262864330.290183186531 1
60374.235156506 2024-03-05T05:38:37.522150+00:00 19994330.290195267648 27869999.999915178865 262864330.290106743574 1
60374.235168076 2024-03-05T05:38:38.521738+00:00 19994330.290388580412 27869999.999911271036 262864330.290296167135 1
60374.235179730 2024-03-05T05:38:39.528683+00:00 19994330.290257178247 27869999.999948382378 262864330.290201872587 1
60374.235191247 2024-03-05T05:38:40.523797+00:00 19994330.290175918490 27869999.999999597669 262864330.290171802044 1
60374.235202839 2024-03-05T05:38:41.525236+00:00 19994330.290459807962 27870000.000023778528 262864330.290479898453 1
60374.235214385 2024-03-05T05:38:42.522862+00:00 19994330.290294393897 27870000.000080391765 262864330.290371119976 1
60374.235226017 2024-03-05T05:38:43.527927+00:00 19994330.290284007788 27870000.000090528280 262864330.290370851755 1
60374.235237555 2024-03-05T05:38:44.524744+00:00 19994330.290494054556 27869999.999969236553 262864330.290459603071 1
60374.235249170 2024-03-05T05:38:45.528316+00:00 19994330.290207713842 27869999.999924976379 262864330.290129005909 1
60374.235261011 2024-03-05T05:38:46.551343+00:00 19994330.290266752243 27869999.999974511564 262864330.290237575769 1
60374.235272327 2024-03-05T05:38:47.529017+00:00 19994330.290323521942 27869999.999979183078 262864330.290299028158 1
60374.235283920 2024-03-05T05:38:48.530645+00:00 19994330.290293157101 27869999.999970875680 262864330.290260344744 1
60374.235295516 2024-03-05T05:38:49.532533+00:00 19994330.290138069540 27869999.999977417290 262864330.290111780167 1
60374.235306979 2024-03-05T05:38:50.522995+00:00 19994330.290550105274 27870000.000009775162 262864330.290556192398 1
60374.235318844 2024-03-05T05:38:51.548107+00:00 19994330.290258895606 27870000.000008594245 262864330.290263772011 1
60374.235330173 2024-03-05T05:38:52.526959+00:00 19994330.290460381657 27870000.000048961490 262864330.290505647659 1
60374.235341843 2024-03-05T05:38:53.535269+00:00 19994330.290330339223 27869999.999990504235 262864330.290317147970 1
60374.235353369 2024-03-05T05:38:54.531071+00:00 19994330.290264796466 27870000.000011142343 262864330.290272235870 1
60374.235364934 2024-03-05T05:38:55.530319+00:00 19994330.290577087551 27870000.000106811523 262864330.290680199862 1
60374.235376588 2024-03-05T05:38:56.537231+00:00 19994330.290186744183 27870000.000042352825 262864330.290225386620 1
60374.235388133 2024-03-05T05:38:57.534677+00:00 19994330.290362443775 27869999.999974649400 262864330.290333390236 1
60374.235399596 2024-03-05T05:38:58.525096+00:00 19994330.290243800730 27870000.000040601939 262864330.290280699730 1
60374.235411291 2024-03-05T05:38:59.535502+00:00 19994330.290268935263 27869999.999947499484 262864330.290212720633 1
60374.235422786 2024-03-05T05:39:00.528717+00:00 19994330.290136106312 27869999.999960962683 262864330.290093362331 1
60374.235435006 2024-03-05T05:39:01.584559+00:00 19994330.290358036757 27870000.000025909394 262864330.290380239487 1
60374.235445923 2024-03-05T05:39:02.527724+00:00 19994330.290209718049 27869999.999975915998 262864330.290181934834 1
60374.235457503 2024-03-05T05:39:03.528303+00:00 19994330.290239047259 27869999.999999389052 262864330.290234744549 1
60374.235469081 2024-03-05T05:39:04.528535+00:00 19994330.290239274502 27870000.000011436641 262864330.290247023106 1
60374.235480595 2024-03-05T05:39:05.523422+00:00 19994330.290356595069 27869999.999985676259 262864330.290338575840 1
60374.235492181 2024-03-05T05:39:06.524396+00:00 19994330.290334466845 27870000.000013321638 262864330.290344089270 1
60374.235503812 2024-03-05T05:39:07.529392+00:00 19994330.290223501623 27870000.000004835427 262864330.290224641562 1
60374.235515353 2024-03-05T05:39:08.526499+00:00 19994330.290408149362 27870000.000043679029 262864330.290448129177 1
60374.235526967 2024-03-05T05:39:09.529923+00:00 19994330.290261156857 27870000.000099826604 262864330.290357291698 1
60374.235538464 2024-03-05T05:39:10.523288+00:00 19994330.290263563395 27870000.000031024218 262864330.290290892124 1
60374.235550088 2024-03-05T05:39:11.527603+00:00 19994330.290158506483 27869999.999983478338 262864330.290138304234 1
60374.235561680 2024-03-05T05:39:12.529136+00:00 19994330.290636550635 27870000.000005699694 262864330.290638536215 1
60374.235573211 2024-03-05T05:39:13.525444+00:00 19994330.290048740804 27869999.999969922006 262864330.290014982224 1
60374.235584830 2024-03-05T05:39:14.529337+00:00 19994330.290563773364 27870000.000068742782 262864330.290628820658 1
60374.235596319 2024-03-05T05:39:15.521953+00:00 19994330.290260992944 27870000.000022307038 262864330.290279597044 1
60374.235607991 2024-03-05T05:39:16.530457+00:00 19994330.290312033147 27870000.000054925680 262864330.290363252163 1
60374.235619550 2024-03-05T05:39:17.529080+00:00 19994330.290355458856 27870000.000041104853 262864330.290392875671 1
60374.235631366 2024-03-05T05:39:18.550061+00:00 19994330.290390633047 27869999.999996341765 262864330.290383279324 1
60374.235642731 2024-03-05T05:39:19.531928+00:00 19994330.290168456733 27869999.999978534877 262864330.290143311024 1
60374.235654299 2024-03-05T05:39:20.531460+00:00 19994330.290295053273 27869999.999917779118 262864330.290209144354 1
60374.235665924 2024-03-05T05:39:21.535853+00:00 19994330.290338870138 27870000.000021371990 262864330.290356546640 1
60374.235677446 2024-03-05T05:39:22.531347+00:00 19994330.290440320969 27869999.999939553440 262864330.290376186371 1
60374.235689017 2024-03-05T05:39:23.531091+00:00 19994330.290384229273 27869999.999963209033 262864330.290343761444 1
60374.235700557 2024-03-05T05:39:24.528152+00:00 19994330.290119871497 27869999.999848902225 262864330.289965093136 1
60374.235712178 2024-03-05T05:39:25.532134+00:00 19994330.290225941688 27869999.999987374991 262864330.290209621191 1
60374.235723693 2024-03-05T05:39:26.527074+00:00 19994330.290099479258 27869999.999972634017 262864330.290068417788 1
60374.235735240 2024-03-05T05:39:27.524720+00:00 19994330.290454067290 27870000.000055100769 262864330.290505468845 1
60374.235746805 2024-03-05T05:39:28.523924+00:00 19994330.290353670716 27869999.999965898693 262864330.290315866470 1
60374.235758393 2024-03-05T05:39:29.525186+00:00 19994330.290270067751 27869999.999991897494 262864330.290258258581 1
60374.235770014 2024-03-05T05:39:30.529198+00:00 19994330.290362186730 27870000.000012494624 262864330.290370970964 1
60374.235781697 2024-03-05T05:39:31.538607+00:00 19994330.290163643658 27869999.999939098954 262864330.290099024773 1
60374.235793210 2024-03-05T05:39:32.533290+00:00 19994330.290286492556 27869999.999946691096 262864330.290229469538 1
60374.235804696 2024-03-05T05:39:33.525709+00:00 19994330.290430109948 27870000.000008519739 262864330.290434926748 1
60374.235816294 2024-03-05T05:39:34.527821+00:00 19994330.290386863053 27870000.000013988465 262864330.290397137403 1
60374.235827844 2024-03-05T05:39:35.525737+00:00 19994330.290239434689 27870000.000016678125 262864330.290252417326 1
60374.235839458 2024-03-05T05:39:36.529152+00:00 19994330.290207892656 27869999.999970708042 262864330.290174901485 1
60374.235850999 2024-03-05T05:39:37.526316+00:00 19994330.290167894214 27870000.000028409064 262864330.290192604065 1
60374.235862619 2024-03-05T05:39:38.530262+00:00 19994330.290380835533 27870000.000072881579 262864330.290450036526 1
60374.235874172 2024-03-05T05:39:39.528452+00:00 19994330.290114570409 27870000.000019613653 262864330.290130496025 1
60374.235885711 2024-03-05T05:39:40.525430+00:00 19994330.290352571756 27870000.000037353486 262864330.290386229753 1
60374.235897311 2024-03-05T05:39:41.527646+00:00 19994330.290151905268 27870000.000005934387 262864330.290154129267 1
60374.235908876 2024-03-05T05:39:42.526918+00:00 19994330.290452998132 27870000.000024799258 262864330.290474087000 1
60374.235920473 2024-03-05T05:39:43.528836+00:00 19994330.290637288243 27870000.000013500452 262864330.290647089481 1
60374.235932109 2024-03-05T05:39:44.534230+00:00 19994330.290388897061 27869999.999967187643 262864330.290352404118 1
60374.235943650 2024-03-05T05:39:45.531348+00:00 19994330.290218833834 27869999.999990183860 262864330.290205329657 1
60374.235955132 2024-03-05T05:39:46.523406+00:00 19994330.290125451982 27869999.999938827008 262864330.290060579777 1
60374.235966725 2024-03-05T05:39:47.525053+00:00 19994330.290310349315 27870000.000051468611 262864330.290358126163 1
60374.235978254 2024-03-05T05:39:48.521164+00:00 19994330.290418360382 27869999.999997600913 262864330.290412276983 1
60374.235990024 2024-03-05T05:39:49.538038+00:00 19994330.290200803429 27870000.000001139939 262864330.290198236704 1
60374.236001619 2024-03-05T05:39:50.539855+00:00 19994330.290316592902 27870000.000029712915 262864330.290342599154 1
60374.236013028 2024-03-05T05:39:51.525612+00:00 19994330.290360614657 27870000.000079806894 262864330.290436744690 1
60374.236024745 2024-03-05T05:39:52.537963+00:00 19994330.290281873196 27870000.000028241426 262864330.290306419134 1
60374.236036216 2024-03-05T05:39:53.529054+00:00 19994330.289884172380 27870000.000019587576 262864330.289900064468 1
60374.236047748 2024-03-05T05:39:54.525425+00:00 19994330.290423315018 27869999.999918386340 262864330.290338009596 1
60374.236059424 2024-03-05T05:39:55.534289+00:00 19994330.290446288884 27869999.999988414347 262864330.290430992842 1
60374.236070978 2024-03-05T05:39:56.532519+00:00 19994330.290303945541 27869999.999992378056 262864330.290292620659 1
60374.236082472 2024-03-05T05:39:57.525613+00:00 19994330.290308959782 27869999.999996934086 262864330.290302187204 1
60374.236094072 2024-03-05T05:39:58.527819+00:00 19994330.290177073330 27869999.999992478639 262864330.290165871382 1
60374.236105707 2024-03-05T05:39:59.533036+00:00 19994330.290437083691 27869999.999941349030 262864330.290374726057 1
60374.236117212 2024-03-05T05:40:00.527134+00:00 19994330.290264453739 27870000.000126425177 262864330.290387183428 1
60374.236129245 2024-03-05T05:40:01.566746+00:00 19994330.290115904063 27870000.000019811094 262864330.290132015944 1
60374.236140530 2024-03-05T05:40:02.541814+00:00 19994330.290572348982 27869999.999994792044 262864330.290563434362 1
60374.236151987 2024-03-05T05:40:03.531631+00:00 19994330.290433436632 27870000.000032931566 262864330.290462672710 1
60374.236163735 2024-03-05T05:40:04.546703+00:00 19994330.290297303349 27869999.999957837164 262864330.290251433849 1
60374.236175173 2024-03-05T05:40:05.534953+00:00 19994330.290276706219 27869999.999978870153 262864330.290251880884 1
60374.236186751 2024-03-05T05:40:06.535298+00:00 19994330.290192794055 27870000.000017412007 262864330.290206491947 1
60374.236198351 2024-03-05T05:40:07.537484+00:00 19994330.290265023708 27869999.999980878085 262864330.290242195129 1
60374.236209833 2024-03-05T05:40:08.529529+00:00 19994330.290272418410 27869999.999954137951 262864330.290222853422 1
60374.236221381 2024-03-05T05:40:09.527313+00:00 19994330.290136761963 27870000.000021476299 262864330.290154546499 1
60374.236232981 2024-03-05T05:40:10.529564+00:00 19994330.290144886822 27870000.000107102096 262864330.290248304605 1
60374.236244514 2024-03-05T05:40:11.526031+00:00 19994330.290302436799 27869999.999960020185 262864330.290258735418 1
60374.236256148 2024-03-05T05:40:12.531209+00:00 19994330.290137417614 27869999.999965619296 262864330.290099322796 1
60374.236267760 2024-03-05T05:40:13.534506+00:00 19994330.290113802999 27870000.000015612692 262864330.290125727654 1
60374.236279313 2024-03-05T05:40:14.532584+00:00 19994330.290250655264 27870000.000061076134 262864330.290308028460 1
60374.236290925 2024-03-05T05:40:15.535907+00:00 19994330.290268078446 27869999.999946497381 262864330.290210902691 1
60374.236302358 2024-03-05T05:40:16.523740+00:00 19994330.290251478553 27870000.000021390617 262864330.290269196033 1
60374.236313954 2024-03-05T05:40:17.525605+00:00 19994330.290379963815 27869999.999933324754 262864330.290309607983 1
60374.236325528 2024-03-05T05:40:18.525563+00:00 19994330.290182258934 27869999.999994020909 262864330.290172576904 1
60374.236337099 2024-03-05T05:40:19.525354+00:00 19994330.290380924940 27870000.000071093440 262864330.290448337793 1
60374.236348745 2024-03-05T05:40:20.531576+00:00 19994330.290434047580 27870000.000101547688 262864330.290531873703 1
60374.236360197 2024-03-05T05:40:21.520992+00:00 19994330.290269080549 27869999.999995466322 262864330.290260851383 1
60374.236371743 2024-03-05T05:40:22.518595+00:00 19994330.290361113846 27870000.000028934330 262864330.290386348963 1
60374.236383388 2024-03-05T05:40:23.524706+00:00 19994330.290238492191 27870000.000024531037 262864330.290259331465 1
60374.236394919 2024-03-05T05:40:24.520962+00:00 19994330.290316667408 27869999.999965801835 262864330.290278762579 1
60374.236406499 2024-03-05T05:40:25.521497+00:00 19994330.290026519448 27869999.999981742352 262864330.290004551411 1
60374.236418093 2024-03-05T05:40:26.523243+00:00 19994330.290253542364 27869999.999963108450 262864330.290212959051 1
60374.236429639 2024-03-05T05:40:27.520807+00:00 19994330.290120292455 27869999.999940816313 262864330.290057420731 1
60374.236441260 2024-03-05T05:40:28.524842+00:00 19994330.290491856635 27869999.999949607998 262864330.290437757969 1
60374.236452848 2024-03-05T05:40:29.526025+00:00 19994330.290083970875 27870000.000067681074 262864330.290147960186 1
60374.236464381 2024-03-05T05:40:30.522526+00:00 19994330.290302019566 27869999.999994065613 262864330.290292382240 1
60374.236475934 2024-03-05T05:40:31.520689+00:00 19994330.290207058191 27870000.000065837055 262864330.290269196033 1
60374.236487492 2024-03-05T05:40:32.519347+00:00 19994330.290105212480 27870000.000039886683 262864330.290141403675 1
60374.236499105 2024-03-05T05:40:33.522681+00:00 19994330.290134347975 27869999.999912988394 262864330.290043622255 1
60374.236510735 2024-03-05T05:40:34.527469+00:00 19994330.290580611676 27870000.000035069883 262864330.290611982346 1
60374.236522300 2024-03-05T05:40:35.526748+00:00 19994330.290275461972 27870000.000133816153 262864330.290405571461 1
60374.236533896 2024-03-05T05:40:36.528569+00:00 19994330.290171306580 27870000.000028152019 262864330.290195763111 1
60374.236545406 2024-03-05T05:40:37.523050+00:00 19994330.290311541408 27870000.000053487718 262864330.290361344814 1
60374.236557140 2024-03-05T05:40:38.536856+00:00 19994330.290069717914 27869999.999982591718 262864330.290048629045 1
60374.236568551 2024-03-05T05:40:39.522782+00:00 19994330.290521044284 27869999.999996040016 262864330.290513396263 1
60374.236580353 2024-03-05T05:40:40.542493+00:00 19994330.290232509375 27870000.000048749149 262864330.290277570486 1
60374.236591754 2024-03-05T05:40:41.527534+00:00 19994330.290452037007 27869999.999985739589 262864330.290434092283 1
60374.236603298 2024-03-05T05:40:42.524989+00:00 19994330.290337588638 27869999.999946225435 262864330.290280133486 1
60374.236614857 2024-03-05T05:40:43.523663+00:00 19994330.290422488004 27870000.000059243292 262864330.290478050709 1
60374.236626532 2024-03-05T05:40:44.532348+00:00 19994330.290222268552 27870000.000003941357 262864330.290222495794 1
60374.236638057 2024-03-05T05:40:45.528117+00:00 19994330.290048487484 27870000.000007655472 262864330.290052443743 1
60374.236649684 2024-03-05T05:40:46.532681+00:00 19994330.290319338441 27870000.000009670854 262864330.290325284004 1
60374.236661115 2024-03-05T05:40:47.520347+00:00 19994330.290346007794 27869999.999987386167 262864330.290329694748 1
60374.236672725 2024-03-05T05:40:48.523429+00:00 19994330.290466316044 27869999.999965637922 262864330.290428251028 1
60374.236684277 2024-03-05T05:40:49.521489+00:00 19994330.290131341666 27870000.000070758164 262864330.290198385715 1
60374.236695819 2024-03-05T05:40:50.518754+00:00 19994330.290127333254 27869999.999839965254 262864330.289963603020 1
60374.236707442 2024-03-05T05:40:51.522931+00:00 19994330.290344927460 27869999.999923687428 262864330.290264904499 1
60374.236719027 2024-03-05T05:40:52.523964+00:00 19994330.290249094367 27870000.000024765730 262864330.290270149708 1
60374.236730587 2024-03-05T05:40:53.522739+00:00 19994330.290293712169 27870000.000011906028 262864330.290301948786 1
60374.236742198 2024-03-05T05:40:54.525878+00:00 19994330.290208049119 27870000.000021878630 262864330.290226221085 1
60374.236753715 2024-03-05T05:40:55.520965+00:00 19994330.290015779436 27870000.000073038042 262864330.290085136890 1
60374.236765287 2024-03-05T05:40:56.520781+00:00 19994330.290371857584 27870000.000016972423 262864330.290385156870 1
60374.236776880 2024-03-05T05:40:57.522378+00:00 19994330.290323637426 27870000.000018861145 262864330.290338814259 1
60374.236788453 2024-03-05T05:40:58.522319+00:00 19994330.290158316493 27869999.999951116741 262864330.290105760098 1
60374.236800011 2024-03-05T05:40:59.520990+00:00 19994330.290319066495 27869999.999976225197 262864330.290291577578 1
60374.236811583 2024-03-05T05:41:00.520754+00:00 19994330.290320504457 27870000.000010408461 262864330.290327221155 1
60374.236823181 2024-03-05T05:41:01.522813+00:00 19994330.290188297629 27870000.000027325004 262864330.290211915970 1
60374.236834770 2024-03-05T05:41:02.524079+00:00 19994330.290152467787 27869999.999992173165 262864330.290140926838 1
60374.236846343 2024-03-05T05:41:03.524024+00:00 19994330.290429159999 27869999.999986603856 262864330.290412068367 1
60374.236857885 2024-03-05T05:41:04.521224+00:00 19994330.290288224816 27869999.999968048185 262864330.290252566338 1
60374.236869437 2024-03-05T05:41:05.519314+00:00 19994330.290135938674 27870000.000066827983 262864330.290199071169 1
60374.236881034 2024-03-05T05:41:06.521324+00:00 19994330.290277242661 27870000.000037249178 262864330.290310800076 1
60374.236892602 2024-03-05T05:41:07.520832+00:00 19994330.290333397686 27870000.000025924295 262864330.290355622768 1
60374.236904162 2024-03-05T05:41:08.519631+00:00 19994330.290045525879 27869999.999991036952 262864330.290032863617 1
60374.236915776 2024-03-05T05:41:09.523012+00:00 19994330.290204070508 27869999.999988012016 262864330.290188401937 1
60374.236927358 2024-03-05T05:41:10.523787+00:00 19994330.290253035724 27869999.999927796423 262864330.290177136660 1
60374.236938958 2024-03-05T05:41:11.525943+00:00 19994330.290271069854 27869999.999923732132 262864330.290191113949 1
60374.236950535 2024-03-05T05:41:12.526270+00:00 19994330.290379941463 27870000.000048037618 262864330.290424287319 1
60374.236962050 2024-03-05T05:41:13.521087+00:00 19994330.290312405676 27869999.999887738377 262864330.290196448565 1
60374.236973615 2024-03-05T05:41:14.520356+00:00 19994330.290338527411 27870000.000040739775 262864330.290375560522 1
60374.236985196 2024-03-05T05:41:15.520982+00:00 19994330.290288608521 27870000.000033445656 262864330.290318340063 1
60374.236996785 2024-03-05T05:41:16.522260+00:00 19994330.290399257094 27869999.999994583428 262864330.290390133858 1
60374.237008393 2024-03-05T05:41:17.525194+00:00 19994330.290012419224 27869999.999973591417 262864330.289982318878 1
60374.237019892 2024-03-05T05:41:18.518692+00:00 19994330.290189169347 27870000.000068210065 262864330.290253698826 1
60374.237031509 2024-03-05T05:41:19.522409+00:00 19994330.290122717619 27869999.999997694045 262864330.290116727352 1
60374.237043126 2024-03-05T05:41:20.526079+00:00 19994330.290643092245 27870000.000042606145 262864330.290682017803 1
60374.237054793 2024-03-05T05:41:21.534116+00:00 19994330.290217794478 27869999.999955154955 262864330.290169239044 1
60374.237066288 2024-03-05T05:41:22.527320+00:00 19994330.290498778224 27869999.999951764941 262864330.290446877480 1
60374.237078027 2024-03-05T05:41:23.541509+00:00 19994330.290061805397 27870000.000036165118 262864330.290094286203 1
60374.237089400 2024-03-05T05:41:24.524183+00:00 19994330.290340170264 27869999.999952625483 262864330.290289103985 1
60374.237101037 2024-03-05T05:41:25.529557+00:00 19994330.290110379457 27869999.999954499304 262864330.290061175823 1
60374.237112695 2024-03-05T05:41:26.536828+00:00 19994330.290314812213 27870000.000100366771 262864330.290411502123 1
60374.237124187 2024-03-05T05:41:27.529777+00:00 19994330.290517836809 27870000.000050224364 262864330.290564358234 1
60374.237135736 2024-03-05T05:41:28.527618+00:00 19994330.290273435414 27870000.000034946948 262864330.290304690599 1
60374.237147294 2024-03-05T05:41:29.526253+00:00 19994330.290279939771 27870000.000042740256 262864330.290318965912 1
60374.237159078 2024-03-05T05:41:30.544339+00:00 19994330.290185812861 27869999.999982997775 262864330.290165126324 1
60374.237170501 2024-03-05T05:41:31.531308+00:00 19994330.290223669261 27869999.999963991344 262864330.290183961391 1
60374.237182287 2024-03-05T05:41:32.549633+00:00 19994330.290337607265 27869999.999928198755 262864330.290262103081 1
60374.237193671 2024-03-05T05:41:33.533182+00:00 19994330.290165800601 27869999.999869085848 262864330.290031194687 1
60374.237205159 2024-03-05T05:41:34.525778+00:00 19994330.290518712252 27869999.999961547554 262864330.290476560593 1
60374.237216846 2024-03-05T05:41:35.535472+00:00 19994330.290310021490 27870000.000049617141 262864330.290355950594 1
60374.237228312 2024-03-05T05:41:36.526121+00:00 19994330.290204171091 27870000.000055495650 262864330.290255963802 1
60374.237239904 2024-03-05T05:41:37.527726+00:00 19994330.290313247591 27870000.000043291599 262864330.290352851152 1
60374.237251576 2024-03-05T05:41:38.536182+00:00 19994330.290423110127 27870000.000068731606 262864330.290488123894 1
60374.237263045 2024-03-05T05:41:39.527083+00:00 19994330.290305871516 27870000.000046338886 262864330.290348529816 1
60374.237274708 2024-03-05T05:41:40.534766+00:00 19994330.290237158537 27869999.999985005707 262864330.290218472481 1
60374.237286347 2024-03-05T05:41:41.540354+00:00 19994330.290078371763 27870000.000003881752 262864330.290078550577 1
60374.237297783 2024-03-05T05:41:42.528434+00:00 19994330.290542941540 27870000.000028088689 262864330.290567308664 1
60374.237309325 2024-03-05T05:41:43.525711+00:00 19994330.290290355682 27869999.999974586070 262864330.290261238813 1
60374.237320926 2024-03-05T05:41:44.527970+00:00 19994330.290414344519 27869999.999890286475 262864330.290300935507 1
60374.237332477 2024-03-05T05:41:45.526055+00:00 19994330.290309667587 27870000.000016793609 262864330.290322780609 1
60374.237344031 2024-03-05T05:41:46.524276+00:00 19994330.290370520204 27869999.999995760620 262864330.290362596512 1
60374.237355620 2024-03-05T05:41:47.525537+00:00 19994330.290220923722 27869999.999972086400 262864330.290189296007 1
60374.237367173 2024-03-05T05:41:48.523769+00:00 19994330.290461532772 27870000.000018022954 262864330.290475875139 1
60374.237378726 2024-03-05T05:41:49.521952+00:00 19994330.290323548019 27870000.000047501177 262864330.290367364883 1
60374.237390384 2024-03-05T05:41:50.529133+00:00 19994330.290227927268 27870000.000052098185 262864330.290276318789 1
60374.237401988 2024-03-05T05:41:51.531799+00:00 19994330.290395587683 27869999.999984271824 262864330.290376156569 1
60374.237413477 2024-03-05T05:41:52.524450+00:00 19994330.290263745934 27870000.000050988048 262864330.290311038494 1
60374.237425257 2024-03-05T05:41:53.542265+00:00 19994330.290291756392 27869999.999928362668 262864330.290216416121 1
60374.237436699 2024-03-05T05:41:54.530781+00:00 19994330.290230989456 27869999.999998241663 262864330.290225535631 1
60374.237448249 2024-03-05T05:41:55.528660+00:00 19994330.290573321283 27870000.000132236630 262864330.290701866150 1
60374.237459856 2024-03-05T05:41:56.531526+00:00 19994330.290246155113 27869999.999867621809 262864330.290110081434 1
60374.237471469 2024-03-05T05:41:57.534955+00:00 19994330.290257815272 27870000.000015910715 262864330.290270030499 1
60374.237482901 2024-03-05T05:41:58.522617+00:00 19994330.290192175657 27870000.000065248460 262864330.290253728628 1
60374.237494679 2024-03-05T05:41:59.540290+00:00 19994330.290388517082 27870000.000047542155 262864330.290432363749 1
60374.237506163 2024-03-05T05:42:00.532455+00:00 19994330.290235109627 27870000.000001560897 262864330.290232956409 1
60374.237517814 2024-03-05T05:42:01.539118+00:00 19994330.290478460491 27870000.000032085925 262864330.290506869555 1
60374.237529300 2024-03-05T05:42:02.531505+00:00 19994330.290238134563 27869999.999990873039 262864330.290225327015 1
60374.237540750 2024-03-05T05:42:03.520835+00:00 19994330.290256865323 27869999.999998755753 262864330.290251910686 1
60374.237552440 2024-03-05T05:42:04.530794+00:00 19994330.290495991707 27870000.000007249415 262864330.290499538183 1
60374.237564012 2024-03-05T05:42:05.530652+00:00 19994330.289963752031 27869999.999968875200 262864330.289928942919 1
60374.237575565 2024-03-05T05:42:06.528754+00:00 19994330.290462147444 27870000.000038310885 262864330.290496766567 1
60374.237587134 2024-03-05T05:42:07.528374+00:00 19994330.290342435241 27869999.999990154058 262864330.290328919888 1
60374.237598774 2024-03-05T05:42:08.534063+00:00 19994330.290200382471 27869999.999837279320 262864330.290033966303 1
60374.237610336 2024-03-05T05:42:09.533056+00:00 19994330.290110979229 27869999.999972507358 262864330.290079802275 1
60374.237622099 2024-03-05T05:42:10.549384+00:00 19994330.290348708630 27870000.000008832663 262864330.290353834629 1
60374.237633504 2024-03-05T05:42:11.534754+00:00 19994330.290309149772 27870000.000064589083 262864330.290370047092 1
60374.237645111 2024-03-05T05:42:12.537588+00:00 19994330.290371447802 27869999.999983087182 262864330.290350824594 1
60374.237656575 2024-03-05T05:42:13.528068+00:00 19994330.290386795998 27869999.999994259328 262864330.290377348661 1
60374.237668303 2024-03-05T05:42:14.541357+00:00 19994330.290231119841 27870000.000013351440 262864330.290240764618 1
60374.237679781 2024-03-05T05:42:15.533119+00:00 19994330.290148992091 27869999.999942105263 262864330.290087401867 1
60374.237691237 2024-03-05T05:42:16.522846+00:00 19994330.290281888098 27870000.000009581447 262864330.290287792683 1
60374.237702804 2024-03-05T05:42:17.522241+00:00 19994330.289998609573 27869999.999994732440 262864330.289989650249 1
60374.237714394 2024-03-05T05:42:18.523696+00:00 19994330.290272783488 27869999.999974049628 262864330.290243119001 1
60374.237725960 2024-03-05T05:42:19.522933+00:00 19994330.290286228061 27870000.000026844442 262864330.290309369564 1
60374.237737509 2024-03-05T05:42:20.520829+00:00 19994330.290249418467 27869999.999995362014 262864330.290241062641 1
60374.237749275 2024-03-05T05:42:21.537359+00:00 19994330.290469471365 27870000.000063851476 262864330.290529608727 1
60374.237760663 2024-03-05T05:42:22.521318+00:00 19994330.290447052568 27870000.000076908618 262864330.290520280600 1
60374.237772249 2024-03-05T05:42:23.522311+00:00 19994330.290130000561 27870000.000040654093 262864330.290166944265 1
60374.237783848 2024-03-05T05:42:24.524453+00:00 19994330.290527690202 27869999.999909680337 262864330.290433675051 1
60374.237795482 2024-03-05T05:42:25.529679+00:00 19994330.290367078036 27870000.000033438206 262864330.290396809578 1
60374.237806952 2024-03-05T05:42:26.520598+00:00 19994330.290298946202 27869999.999921862036 262864330.290217101574 1
60374.237818577 2024-03-05T05:42:27.525075+00:00 19994330.290153786540 27870000.000032313168 262864330.290182411671 1
60374.237830122 2024-03-05T05:42:28.522536+00:00 19994330.290309242904 27870000.000007074326 262864330.290312618017 1
60374.237841672 2024-03-05T05:42:29.520474+00:00 19994330.290129616857 27870000.000066038221 262864330.290191948414 1
60374.237853369 2024-03-05T05:42:30.531097+00:00 19994330.290294405073 27870000.000006325543 262864330.290297031403 1
60374.237864817 2024-03-05T05:42:31.520137+00:00 19994330.290493179113 27869999.999922264367 262864330.290411770344 1
60374.237876417 2024-03-05T05:42:32.522458+00:00 19994330.290361113846 27870000.000026661903 262864330.290384083986 1
60374.237887962 2024-03-05T05:42:33.519920+00:00 19994330.290198080242 27870000.000087566674 262864330.290281951427 1
60374.237899546 2024-03-05T05:42:34.520724+00:00 19994330.290060546249 27870000.000025205314 262864330.290082067251 1
60374.237911127 2024-03-05T05:42:35.521330+00:00 19994330.290463179350 27870000.000011231750 262864330.290470719337 1
60374.237922719 2024-03-05T05:42:36.522886+00:00 19994330.290292937309 27870000.000033114105 262864330.290322363377 1
60374.237934255 2024-03-05T05:42:37.519585+00:00 19994330.290520418435 27869999.999993886799 262864330.290510624647 1
60374.237945854 2024-03-05T05:42:38.521785+00:00 19994330.290358673781 27870000.000001404434 262864330.290356367826 1
60374.237957426 2024-03-05T05:42:39.521627+00:00 19994330.290184885263 27869999.999991774559 262864330.290172964334 1
60374.237969011 2024-03-05T05:42:40.522527+00:00 19994330.290195599198 27870000.000116780400 262864330.290308654308 1
60374.237980730 2024-03-05T05:42:41.535117+00:00 19994330.290388558060 27870000.000003136694 262864330.290387988091 1
60374.237992136 2024-03-05T05:42:42.520568+00:00 19994330.290114115924 27870000.000014271587 262864330.290124684572 1
60374.238003741 2024-03-05T05:42:43.523277+00:00 19994330.290318287909 27870000.000062711537 262864330.290377289057 1
60374.238015330 2024-03-05T05:42:44.524568+00:00 19994330.290331460536 27870000.000055335462 262864330.290383100510 1
60374.238026884 2024-03-05T05:42:45.522781+00:00 19994330.290452960879 27869999.999923530966 262864330.290372788906 1
60374.238038537 2024-03-05T05:42:46.529555+00:00 19994330.290174078196 27870000.000041812658 262864330.290212184191 1
60374.238050142 2024-03-05T05:42:47.532279+00:00 19994330.290281690657 27870000.000026669353 262864330.290304660797 1
60374.238061601 2024-03-05T05:42:48.522345+00:00 19994330.290207613260 27869999.999941851944 262864330.290145784616 1
60374.238073180 2024-03-05T05:42:49.522761+00:00 19994330.290196157992 27870000.000033009797 262864330.290225476027 1
60374.238084855 2024-03-05T05:42:50.531463+00:00 19994330.290398541838 27869999.999951507896 262864330.290346354246 1
60374.238096473 2024-03-05T05:42:51.535299+00:00 19994330.290030926466 27869999.999988973141 262864330.290016204119 1
60374.238107963 2024-03-05T05:42:52.527959+00:00 19994330.290298279375 27869999.999994304031 262864330.290288895369 1
60374.238119577 2024-03-05T05:42:53.531470+00:00 19994330.290186598897 27870000.000052087009 262864330.290234982967 1
60374.238131237 2024-03-05T05:42:54.538869+00:00 19994330.290326405317 27870000.000024300069 262864330.290347009897 1
60374.238142655 2024-03-05T05:42:55.525366+00:00 19994330.290172751993 27870000.000073041767 262864330.290242105722 1
60374.238154267 2024-03-05T05:42:56.528686+00:00 19994330.290300913155 27869999.999884624034 262864330.290181845427 1
60374.238165829 2024-03-05T05:42:57.527676+00:00 19994330.290253914893 27870000.000057742000 262864330.290307968855 1
60374.238177437 2024-03-05T05:42:58.530557+00:00 19994330.290252834558 27869999.999880623072 262864330.290129750967 1
60374.238188962 2024-03-05T05:42:59.526316+00:00 19994330.290452968329 27870000.000066164881 262864330.290515422821 1
60374.238200543 2024-03-05T05:43:00.526874+00:00 19994330.290169879794 27869999.999936230481 262864330.290102422237 1
60374.238212073 2024-03-05T05:43:01.523111+00:00 19994330.290195178241 27869999.999904029071 262864330.290095508099 1
60374.238223610 2024-03-05T05:43:02.519859+00:00 19994330.290239904076 27869999.999969664961 262864330.290205866098 1
60374.238235232 2024-03-05T05:43:03.524099+00:00 19994330.290473967791 27870000.000085148960 262864330.290555417538 1
60374.238246768 2024-03-05T05:43:04.520747+00:00 19994330.290181025863 27870000.000040162355 262864330.290217518806 1
60374.238258362 2024-03-05T05:43:05.522499+00:00 19994330.290162183344 27869999.999956224114 262864330.290114700794 1
60374.238269912 2024-03-05T05:43:06.520395+00:00 19994330.290239714086 27870000.000025622547 262864330.290261656046 1
60374.238281509 2024-03-05T05:43:07.522359+00:00 19994330.290294997394 27869999.999993294477 262864330.290284603834 1
60374.238293050 2024-03-05T05:43:08.519542+00:00 19994330.290506429970 27870000.000039037317 262864330.290541768074 1
60374.238304697 2024-03-05T05:43:09.525800+00:00 19994330.290368698537 27869999.999995533377 262864330.290360540152 1
60374.238316219 2024-03-05T05:43:10.521321+00:00 19994330.290223002434 27870000.000003460795 262864330.290222764015 1
60374.238327823 2024-03-05T05:43:11.523889+00:00 19994330.290334615856 27869999.999986521900 262864330.290317445993 1
60374.238339379 2024-03-05T05:43:12.522387+00:00 19994330.290245600045 27869999.999884497374 262864330.290126383305 1
60374.238350989 2024-03-05T05:43:13.525427+00:00 19994330.290438327938 27869999.999980729073 262864330.290415346622 1
60374.238362761 2024-03-05T05:43:14.542582+00:00 19994330.290367826819 27870000.000135090202 262864330.290499210358 1
60374.238374164 2024-03-05T05:43:15.527748+00:00 19994330.290346093476 27870000.000001933426 262864330.290344327688 1
60374.238385916 2024-03-05T05:43:16.543127+00:00 19994330.290324430913 27870000.000057846308 262864330.290378570557 1
60374.238397366 2024-03-05T05:43:17.532402+00:00 19994330.290391054004 27870000.000027414411 262864330.290414780378 1
60374.238408923 2024-03-05T05:43:18.530972+00:00 19994330.290013607591 27870000.000055141747 262864330.290065050125 1
60374.238420460 2024-03-05T05:43:19.527774+00:00 19994330.290230248123 27870000.000060815364 262864330.290287375450 1
60374.238432067 2024-03-05T05:43:20.530559+00:00 19994330.290352955461 27869999.999994035810 262864330.290343284607 1
60374.238443554 2024-03-05T05:43:21.523092+00:00 19994330.290361724794 27870000.000049326569 262864330.290407359600 1
60374.238455264 2024-03-05T05:43:22.534786+00:00 19994330.290168911219 27870000.000024136156 262864330.290189355612 1
60374.238466682 2024-03-05T05:43:23.521370+00:00 19994330.290247026831 27870000.000052303076 262864330.290295630693 1
60374.238478339 2024-03-05T05:43:24.528477+00:00 19994330.290294196457 27869999.999932412058 262864330.290222913027 1
60374.238489870 2024-03-05T05:43:25.524738+00:00 19994330.290197867900 27869999.999990325421 262864330.290184497833 1
60374.238501453 2024-03-05T05:43:26.525577+00:00 19994330.290433924645 27870000.000038459897 262864330.290468662977 1
60374.238513116 2024-03-05T05:43:27.533245+00:00 19994330.290178954601 27870000.000015139580 262864330.290190398693 1
60374.238524618 2024-03-05T05:43:28.526959+00:00 19994330.290295284241 27870000.000061299652 262864330.290352880955 1
60374.238536132 2024-03-05T05:43:29.521787+00:00 19994330.290401745588 27870000.000073429197 262864330.290471494198 1
60374.238547808 2024-03-05T05:43:30.530562+00:00 19994330.290300615132 27870000.000018835068 262864330.290315747261 1
60374.238559335 2024-03-05T05:43:31.526557+00:00 19994330.290166344494 27869999.999948609620 262864330.290111273527 1
60374.238570962 2024-03-05T05:43:32.531109+00:00 19994330.290350820869 27869999.999938722700 262864330.290285855532 1
60374.238582640 2024-03-05T05:43:33.540073+00:00 19994330.290470581502 27870000.000010095537 262864330.290476977825 1
60374.238594027 2024-03-05T05:43:34.523940+00:00 19994330.290148843080 27869999.999898042530 262864330.290043205023 1
60374.238605601 2024-03-05T05:43:35.523885+00:00 19994330.290495216846 27870000.000002831221 262864330.290494352579 1
60374.238617201 2024-03-05T05:43:36.526189+00:00 19994330.290279749781 27869999.999974738806 262864330.290250778198 1
60374.238628707 2024-03-05T05:43:37.520325+00:00 19994330.290346466005 27870000.000082645565 262864330.290425419807 1
60374.238640423 2024-03-05T05:43:38.532518+00:00 19994330.290259990841 27870000.000029891729 262864330.290286183357 1
60374.238652109 2024-03-05T05:43:39.542202+00:00 19994330.290187951177 27870000.000045061111 262864330.290229320526 1
60374.238663466 2024-03-05T05:43:40.523423+00:00 19994330.290407657623 27869999.999983180314 262864330.290387153625 1
60374.238675112 2024-03-05T05:43:41.529652+00:00 19994330.290226798505 27869999.999925471842 262864330.290148556232 1
60374.238686672 2024-03-05T05:43:42.528451+00:00 19994330.290265426040 27870000.000006604940 262864330.290268361568 1
60374.238698231 2024-03-05T05:43:43.527164+00:00 19994330.290279321373 27870000.000038277358 262864330.290313899517 1
60374.238709881 2024-03-05T05:43:44.533697+00:00 19994330.290288574994 27869999.999896463007 262864330.290181338787 1
60374.238721466 2024-03-05T05:43:45.534633+00:00 19994330.290179107338 27869999.999927692115 262864330.290103107691 1
60374.238732965 2024-03-05T05:43:46.528136+00:00 19994330.290319312364 27869999.999960608780 262864330.290276229382 1
60374.238744551 2024-03-05T05:43:47.529221+00:00 19994330.290249120444 27870000.000048235059 262864330.290293633938 1
60374.238756094 2024-03-05T05:43:48.526557+00:00 19994330.290367390960 27870000.000044226646 262864330.290407925844 1
60374.238767710 2024-03-05T05:43:49.530147+00:00 19994330.290454842150 27870000.000036831945 262864330.290487974882 1
60374.238779223 2024-03-05T05:43:50.524851+00:00 19994330.290360633284 27869999.999987561256 262864330.290344506502 1
60374.238790884 2024-03-05T05:43:51.532401+00:00 19994330.290285564959 27870000.000005733222 262864330.290287584066 1
60374.238802460 2024-03-05T05:43:52.532540+00:00 19994330.290319740772 27870000.000002544373 262864330.290318578482 1
60374.238813970 2024-03-05T05:43:53.527009+00:00 19994330.290479212999 27869999.999969523400 262864330.290445029736 1
60374.238825631 2024-03-05T05:43:54.534517+00:00 19994330.290181074291 27870000.000003401190 262864330.290180772543 1
60374.238837087 2024-03-05T05:43:55.524298+00:00 19994330.290381304920 27870000.000006385148 262864330.290383994579 1
60374.238848731 2024-03-05T05:43:56.530371+00:00 19994330.290197446942 27870000.000064168125 262864330.290257930756 1
60374.238860261 2024-03-05T05:43:57.526531+00:00 19994330.290315441787 27869999.999917458743 262864330.290229201317 1
60374.238871853 2024-03-05T05:43:58.528104+00:00 19994330.290344677866 27869999.999952509999 262864330.290293484926 1
60374.238883427 2024-03-05T05:43:59.528108+00:00 19994330.290552709252 27870000.000030323863 262864330.290579348803 1
60374.238895052 2024-03-05T05:44:00.532492+00:00 19994330.290367651731 27870000.000067427754 262864330.290431380272 1
60374.238906559 2024-03-05T05:44:01.526689+00:00 19994330.290181070566 27869999.999964926392 262864330.290142297745 1
60374.238918110 2024-03-05T05:44:02.524723+00:00 19994330.290320552886 27870000.000076420605 262864330.290393263102 1
60374.238929814 2024-03-05T05:44:03.535882+00:00 19994330.290251418948 27870000.000021826476 262864330.290269553661 1
60374.238941239 2024-03-05T05:44:04.523023+00:00 19994330.290248375386 27869999.999971497804 262864330.290216177702 1
60374.238952857 2024-03-05T05:44:05.526878+00:00 19994330.290316682309 27869999.999954178929 262864330.290267139673 1
60374.238964386 2024-03-05T05:44:06.522921+00:00 19994330.290629416704 27869999.999976631254 262864330.290602356195 1
60374.238976046 2024-03-05T05:44:07.530407+00:00 19994330.290011353791 27869999.999948684126 262864330.289956331253 1
60374.238987571 2024-03-05T05:44:08.526114+00:00 19994330.290229693055 27869999.999996796250 262864330.290222764015 1
60374.238999162 2024-03-05T05:44:09.527624+00:00 19994330.290197972208 27869999.999944601208 262864330.290138870478 1
60374.239010862 2024-03-05T05:44:10.538493+00:00 19994330.290260463953 27870000.000030897558 262864330.290287673473 1
60374.239022242 2024-03-05T05:44:11.521730+00:00 19994330.290245462209 27870000.000002983958 262864330.290244758129 1
60374.239033876 2024-03-05T05:44:12.526869+00:00 19994330.290216162801 27870000.000002656132 262864330.290215134621 1
60374.239045472 2024-03-05T05:44:13.528768+00:00 19994330.290522154421 27870000.000000491738 262864330.290518939495 1
60374.239056978 2024-03-05T05:44:14.522884+00:00 19994330.290229182690 27869999.999994624406 262864330.290220111609 1
60374.239068533 2024-03-05T05:44:15.521234+00:00 19994330.290338408202 27869999.999900672585 262864330.290235370398 1
60374.239080339 2024-03-05T05:44:16.541274+00:00 19994330.290514528751 27869999.999911431223 262864330.290422260761 1
60374.239091677 2024-03-05T05:44:17.520870+00:00 19994330.290013439953 27870000.000006232411 262864330.290015965700 1
60374.239103285 2024-03-05T05:44:18.523839+00:00 19994330.290472678840 27869999.999985910952 262864330.290454894304 1
60374.239114885 2024-03-05T05:44:19.526065+00:00 19994330.290243681520 27870000.000021282583 262864330.290261268616 1
60374.239126533 2024-03-05T05:44:20.532434+00:00 19994330.290279332548 27870000.000039983541 262864330.290315628052 1
60374.239137948 2024-03-05T05:44:21.518698+00:00 19994330.290471650660 27869999.999996069819 262864330.290464013815 1
60374.239149597 2024-03-05T05:44:22.525233+00:00 19994330.290286350995 27870000.000030860305 262864330.290313541889 1
60374.239161099 2024-03-05T05:44:23.519004+00:00 19994330.290118604898 27870000.000079724938 262864330.290194630623 1
60374.239172705 2024-03-05T05:44:24.521739+00:00 19994330.290516667068 27869999.999993517995 262864330.290506482124 1
60374.239184402 2024-03-05T05:44:25.532337+00:00 19994330.290296912193 27870000.000059984624 262864330.290353208780 1
60374.239195867 2024-03-05T05:44:26.522961+00:00 19994330.290265101939 27870000.000012926757 262864330.290274351835 1
60374.239207441 2024-03-05T05:44:27.522868+00:00 19994330.290250144899 27870000.000027794391 262864330.290274262428 1
60374.239219116 2024-03-05T05:44:28.531636+00:00 19994330.290186151862 27869999.999955475330 262864330.290137946606 1
60374.239230556 2024-03-05T05:44:29.520056+00:00 19994330.290310677141 27870000.000063423067 262864330.290370404720 1
60374.239242151 2024-03-05T05:44:30.521892+00:00 19994330.290296841413 27869999.999989502132 262864330.290282666683 1
60374.239253738 2024-03-05T05:44:31.522969+00:00 19994330.290185291320 27869999.999996691942 262864330.290178298950 1
60374.239265282 2024-03-05T05:44:32.520339+00:00 19994330.290425579995 27870000.000022899359 262864330.290444761515 1
60374.239276846 2024-03-05T05:44:33.519519+00:00 19994330.290382154286 27870000.000064201653 262864330.290442645550 1
60374.239288423 2024-03-05T05:44:34.519734+00:00 19994330.290073599666 27869999.999856557697 262864330.289926469326 1
60374.239300023 2024-03-05T05:44:35.521972+00:00 19994330.290264897048 27870000.000041797757 262864330.290302991867 1
60374.239311619 2024-03-05T05:44:36.523867+00:00 19994330.290330927819 27869999.999897312373 262864330.290224522352 1
60374.239323161 2024-03-05T05:44:37.521097+00:00 19994330.290172308683 27869999.999974019825 262864330.290142625570 1
60374.239334734 2024-03-05T05:44:38.521014+00:00 19994330.290518764406 27870000.000036034733 262864330.290551096201 1
60374.239346342 2024-03-05T05:44:39.523926+00:00 19994330.290515869856 27870000.000004570931 262864330.290516734123 1
60374.239357913 2024-03-05T05:44:40.523682+00:00 19994330.290363106877 27869999.999960083514 262864330.290319502354 1
60374.239369457 2024-03-05T05:44:41.521106+00:00 19994330.289957657456 27870000.000017806888 262864330.289971768856 1
60374.239381053 2024-03-05T05:44:42.522956+00:00 19994330.290308982134 27869999.999967020005 262864330.290272295475 1
60374.239392606 2024-03-05T05:44:43.521114+00:00 19994330.290137946606 27870000.000066243112 262864330.290200501680 1
60374.239404208 2024-03-05T05:44:44.523548+00:00 19994330.290454771370 27869999.999980945140 262864330.290432035923 1
60374.239415826 2024-03-05T05:44:45.527339+00:00 19994330.290259040892 27870000.000039435923 262864330.290294766426 1
60374.239427402 2024-03-05T05:44:46.527525+00:00 19994330.290427010506 27870000.000042751431 262864330.290466040373 1
60374.239439042 2024-03-05T05:44:47.533217+00:00 19994330.290046520531 27869999.999980948865 262864330.290023773909 1
60374.239450602 2024-03-05T05:44:48.532041+00:00 19994330.290404472500 27869999.999960441142 262864330.290361225605 1
60374.239462131 2024-03-05T05:44:49.528090+00:00 19994330.290073789656 27869999.999869704247 262864330.289939790964 1
60374.239473719 2024-03-05T05:44:50.529290+00:00 19994330.290367513895 27869999.999984163791 262864330.290347993374 1
60374.239485316 2024-03-05T05:44:51.531322+00:00 19994330.290266431868 27870000.000062193722 262864330.290324926376 1
60374.239497083 2024-03-05T05:44:52.548009+00:00 19994330.290450446308 27870000.000065483153 262864330.290512233973 1
60374.239508463 2024-03-05T05:44:53.531205+00:00 19994330.290202811360 27870000.000102616847 262864330.290301740170 1
60374.239520052 2024-03-05T05:44:54.532479+00:00 19994330.290265623480 27869999.999906189740 262864330.290168106556 1
60374.239531599 2024-03-05T05:44:55.530105+00:00 19994330.290052428842 27870000.000081043690 262864330.290129780769 1
60374.239543192 2024-03-05T05:44:56.531813+00:00 19994330.290439490229 27869999.999957047403 262864330.290392845869 1
60374.239554695 2024-03-05T05:44:57.525627+00:00 19994330.290067140013 27869999.999943058938 262864330.290006488562 1
60374.239566301 2024-03-05T05:44:58.528421+00:00 19994330.290281709284 27870000.000039931387 262864330.290317952633 1
60374.239577861 2024-03-05T05:44:59.527137+00:00 19994330.290266625583 27869999.999951593578 262864330.290214538574 1
60374.239589464 2024-03-05T05:45:00.529699+00:00 19994330.290388692170 27869999.999961260706 262864330.290346264839 1
60374.239600999 2024-03-05T05:45:01.526286+00:00 19994330.290303621441 27870000.000050619245 262864330.290350526571 1
60374.239612691 2024-03-05T05:45:02.536472+00:00 19994330.290191918612 27870000.000087570399 262864330.290275782347 1
60374.239624179 2024-03-05T05:45:03.529028+00:00 19994330.290274519473 27870000.000057071447 262864330.290327906609 1
60374.239635693 2024-03-05T05:45:04.523867+00:00 19994330.290197592229 27870000.000048864633 262864330.290242761374 1
60374.239647256 2024-03-05T05:45:05.522898+00:00 19994330.290141552687 27870000.000018049031 262864330.290155917406 1
60374.239658943 2024-03-05T05:45:06.532678+00:00 19994330.290428210050 27870000.000036589801 262864330.290461122990 1
60374.239670506 2024-03-05T05:45:07.531693+00:00 19994330.290286317468 27869999.999947287142 262864330.290229916573 1
60374.239682027 2024-03-05T05:45:08.527157+00:00 19994330.290143087506 27870000.000054433942 262864330.290193796158 1
60374.239693517 2024-03-05T05:45:09.519897+00:00 19994330.290360607207 27869999.999929387122 262864330.290286302567 1
60374.239705136 2024-03-05T05:45:10.523750+00:00 19994330.290506102145 27869999.999911628664 262864330.290414035320 1
60374.239716736 2024-03-05T05:45:11.526004+00:00 19994330.290287915617 27870000.000044621527 262864330.290328830481 1
60374.239728323 2024-03-05T05:45:12.527090+00:00 19994330.290240515023 27869999.999939925969 262864330.290176749229 1
60374.239739978 2024-03-05T05:45:13.534078+00:00 19994330.290305025876 27869999.999945946038 262864330.290247261524 1
60374.239751512 2024-03-05T05:45:14.530649+00:00 19994330.290158897638 27870000.000042051077 262864330.290197253227 1
60374.239763000 2024-03-05T05:45:15.523173+00:00 19994330.290440872312 27870000.000035393983 262864330.290472567081 1
60374.239774662 2024-03-05T05:45:16.530764+00:00 19994330.290312856436 27870000.000010758638 262864330.290319919586 1
60374.239786213 2024-03-05T05:45:17.528797+00:00 19994330.290381018072 27870000.000011313707 262864330.290388643742 1
60374.239797730 2024-03-05T05:45:18.523842+00:00 19994330.290394555777 27869999.999999992549 262864330.290390849113 1
60374.239809301 2024-03-05T05:45:19.523639+00:00 19994330.290346033871 27869999.999911349267 262864330.290253669024 1
60374.239820853 2024-03-05T05:45:20.521689+00:00 19994330.290212087333 27870000.000121973455 262864330.290330380201 1
60374.239832504 2024-03-05T05:45:21.528361+00:00 19994330.290222696960 27870000.000041872263 262864330.290260881186 1
60374.239844039 2024-03-05T05:45:22.524989+00:00 19994330.290209691972 27869999.999887049198 262864330.290093034506 1
60374.239855564 2024-03-05T05:45:23.520703+00:00 19994330.290376938879 27869999.999889507890 262864330.290262728930 1
60374.239867169 2024-03-05T05:45:24.523441+00:00 19994330.290329594165 27869999.999961476773 262864330.290287375450 1
60374.239878779 2024-03-05T05:45:25.526523+00:00 19994330.290164116770 27870000.000087216496 262864330.290247619152 1
60374.239890292 2024-03-05T05:45:26.521248+00:00 19994330.290346663445 27869999.999954741448 262864330.290297687054 1
60374.239901871 2024-03-05T05:45:27.521673+00:00 19994330.290239863098 27870000.000040702522 262864330.290276885033 1
60374.239913457 2024-03-05T05:45:28.522663+00:00 19994330.290379788727 27869999.999976947904 262864330.290353029966 1
60374.239925013 2024-03-05T05:45:29.521110+00:00 19994330.290206909180 27870000.000039935112 262864330.290243148804 1
60374.239936582 2024-03-05T05:45:30.520704+00:00 19994330.290384586900 27870000.000010911375 262864330.290391802788 1
60374.239948224 2024-03-05T05:45:31.526573+00:00 19994330.290374025702 27869999.999939817935 262864330.290310144424 1
60374.239959788 2024-03-05T05:45:32.525650+00:00 19994330.290057715029 27870000.000023681670 262864330.290077716112 1
60374.239971413 2024-03-05T05:45:33.530103+00:00 19994330.290304303169 27869999.999961797148 262864330.290262401104 1
60374.239982882 2024-03-05T05:45:34.520969+00:00 19994330.290096905082 27869999.999969832599 262864330.290063053370 1
60374.239994549 2024-03-05T05:45:35.529027+00:00 19994330.290346156806 27870000.000015527010 262864330.290357977152 1
60374.240006051 2024-03-05T05:45:36.522823+00:00 19994330.290399901569 27869999.999975550920 262864330.290371775627 1
60374.240017601 2024-03-05T05:45:37.520701+00:00 19994330.290271438658 27870000.000064954162 262864330.290332704782 1
60374.240029257 2024-03-05T05:45:38.527799+00:00 19994330.290353558958 27870000.000001914799 262864330.290351778269 1
60374.240040743 2024-03-05T05:45:39.520215+00:00 19994330.290241874754 27870000.000036384910 262864330.290274560452 1
60374.240052328 2024-03-05T05:45:40.521193+00:00 19994330.290495738387 27870000.000003017485 262864330.290495038033 1
60374.240063905 2024-03-05T05:45:41.521364+00:00 19994330.290266413242 27870000.000009045005 262864330.290271788836 1
60374.240075624 2024-03-05T05:45:42.533911+00:00 19994330.290356528014 27870000.000049449503 262864330.290402263403 1
60374.240087128 2024-03-05T05:45:43.527892+00:00 19994330.290213737637 27869999.999924693257 262864330.290134727955 1
60374.240098864 2024-03-05T05:45:44.541880+00:00 19994330.290269587189 27869999.999991632998 262864330.290257513523 1
60374.240110251 2024-03-05T05:45:45.525670+00:00 19994330.290547829121 27869999.999949201941 262864330.290493339300 1
60374.240121865 2024-03-05T05:45:46.529094+00:00 19994330.290178190917 27870000.000058375299 262864330.290232867002 1
60374.240133649 2024-03-05T05:45:47.547229+00:00 19994330.290406487882 27870000.000012304634 262864330.290415108204 1
60374.240144924 2024-03-05T05:45:48.521472+00:00 19994330.290180262178 27869999.999980330467 262864330.290156900883 1
60374.240156532 2024-03-05T05:45:49.524344+00:00 19994330.290497988462 27869999.999940056354 262864330.290434360504 1
60374.240168151 2024-03-05T05:45:50.528247+00:00 19994330.290100809187 27870000.000028986484 262864330.290126115084 1
60374.240179680 2024-03-05T05:45:51.524396+00:00 19994330.290167033672 27869999.999962482601 262864330.290125817060 1
60374.240191426 2024-03-05T05:45:52.539180+00:00 19994330.290317367762 27870000.000027067959 262864330.290340721607 1
60374.240202826 2024-03-05T05:45:53.524230+00:00 19994330.290141943842 27870000.000017192215 262864330.290155440569 1
60374.240214397 2024-03-05T05:45:54.523876+00:00 19994330.290248885751 27869999.999902810901 262864330.290148019791 1
60374.240225950 2024-03-05T05:45:55.522082+00:00 19994330.290310025215 27870000.000120382756 262864330.290426701307 1
60374.240237551 2024-03-05T05:45:56.524421+00:00 19994330.290307890624 27870000.000081818551 262864330.290385991335 1
60374.240249142 2024-03-05T05:45:57.525849+00:00 19994330.290488313884 27869999.999981865287 262864330.290466487408 1
60374.240260829 2024-03-05T05:45:58.535650+00:00 19994330.290057130158 27870000.000034675002 262864330.290088117123 1
60374.240272293 2024-03-05T05:45:59.526097+00:00 19994330.290499050170 27870000.000067017972 262864330.290562391281 1
60374.240283900 2024-03-05T05:46:00.528975+00:00 19994330.290392160416 27869999.999998454005 262864330.290386915207 1
60374.240295668 2024-03-05T05:46:01.545737+00:00 19994330.290473852307 27870000.000055845827 262864330.290526002645 1
60374.240307043 2024-03-05T05:46:02.528544+00:00 19994330.290076203644 27870000.000060949475 262864330.290133446455 1
60374.240318576 2024-03-05T05:46:03.524962+00:00 19994330.290318407118 27870000.000034760684 262864330.290349453688 1
60374.240330159 2024-03-05T05:46:04.525697+00:00 19994330.289928507060 27869999.999936267734 262864330.289861083031 1
60374.240341761 2024-03-05T05:46:05.528179+00:00 19994330.290346577764 27869999.999950788915 262864330.290293693542 1
60374.240353317 2024-03-05T05:46:06.526628+00:00 19994330.290030412376 27869999.999987646937 262864330.290014386177 1
60374.240364878 2024-03-05T05:46:07.525501+00:00 19994330.290516015142 27870000.000000301749 262864330.290512621403 1
60374.240376514 2024-03-05T05:46:08.530850+00:00 19994330.290342736989 27869999.999973781407 262864330.290312826633 1
60374.240388010 2024-03-05T05:46:09.524037+00:00 19994330.290262408555 27870000.000022791326 262864330.290281504393 1
60374.240399638 2024-03-05T05:46:10.528706+00:00 19994330.290133051574 27870000.000029999763 262864330.290159374475 1
60374.240411161 2024-03-05T05:46:11.524370+00:00 19994330.290472712368 27869999.999931711704 262864330.290400743484 1
60374.240422810 2024-03-05T05:46:12.530831+00:00 19994330.290234412998 27869999.999999590218 262864330.290230304003 1
60374.240434445 2024-03-05T05:46:13.536059+00:00 19994330.290364596993 27869999.999953757972 262864330.290314644575 1
60374.240445875 2024-03-05T05:46:14.523622+00:00 19994330.290314156562 27869999.999969426543 262864330.290279895067 1
60374.240457426 2024-03-05T05:46:15.521570+00:00 19994330.290202956647 27870000.000034797937 262864330.290234059095 1
60374.240469008 2024-03-05T05:46:16.522294+00:00 19994330.290216952562 27869999.999991804361 262864330.290205061436 1
60374.240480916 2024-03-05T05:46:17.551109+00:00 19994330.290277156979 27869999.999914538115 262864330.290187984705 1
60374.240492202 2024-03-05T05:46:18.526280+00:00 19994330.290366195142 27869999.999982438982 262864330.290344953537 1
60374.240503761 2024-03-05T05:46:19.524922+00:00 19994330.290536966175 27870000.000034939498 262864330.290568202734 1
60374.240515316 2024-03-05T05:46:20.523302+00:00 19994330.290129370987 27870000.000049058348 262864330.290174722672 1
60374.240526855 2024-03-05T05:46:21.520290+00:00 19994330.290397159755 27870000.000061362982 262864330.290454834700 1
60374.240538516 2024-03-05T05:46:22.527811+00:00 19994330.290310677141 27870000.000038057566 262864330.290345042944 1
60374.240550057 2024-03-05T05:46:23.524920+00:00 19994330.290314603597 27870000.000012919307 262864330.290323853493 1
60374.240561603 2024-03-05T05:46:24.522485+00:00 19994330.290278155357 27869999.999978799373 262864330.290253281593 1
60374.240573157 2024-03-05T05:46:25.520766+00:00 19994330.290155630559 27869999.999993491918 262864330.290145426989 1
60374.240585102 2024-03-05T05:46:26.552825+00:00 19994330.290274951607 27869999.999956976622 262864330.290228217840 1
60374.240596362 2024-03-05T05:46:27.525671+00:00 19994330.290474627167 27869999.999977085739 262864330.290448009968 1
60374.240607889 2024-03-05T05:46:28.521602+00:00 19994330.290173742920 27869999.999997429550 262864330.290167480707 1
60374.240619509 2024-03-05T05:46:29.525629+00:00 19994330.290457777679 27869999.999936863780 262864330.290390968323 1
60374.240631056 2024-03-05T05:46:30.523265+00:00 19994330.290293004364 27870000.000035736710 262864330.290325045586 1
60374.240642612 2024-03-05T05:46:31.521679+00:00 19994330.290456909686 27870000.000056277961 262864330.290509492159 1
60374.240654182 2024-03-05T05:46:32.521332+00:00 19994330.290336284786 27870000.000024978071 262864330.290357559919 1
60374.240665780 2024-03-05T05:46:33.523432+00:00 19994330.289983514696 27870000.000051781535 262864330.290031611919 1
60374.240677483 2024-03-05T05:46:34.534543+00:00 19994330.290665689856 27869999.999995369464 262864330.290657371283 1
60374.240688982 2024-03-05T05:46:35.528103+00:00 19994330.290272869170 27870000.000004593283 262864330.290273755789 1
60374.240700602 2024-03-05T05:46:36.531985+00:00 19994330.290263373405 27869999.999955330044 262864330.290215015411 1
60374.240712089 2024-03-05T05:46:37.524507+00:00 19994330.290194224566 27869999.999925803393 262864330.290116310120 1
60374.240723630 2024-03-05T05:46:38.521618+00:00 19994330.290191285312 27869999.999885451049 262864330.290073037148 1
60374.240735217 2024-03-05T05:46:39.522792+00:00 19994330.290337599814 27870000.000050805509 262864330.290384709835 1
60374.240746844 2024-03-05T05:46:40.527313+00:00 19994330.290223177522 27869999.999964326620 262864330.290183812380 1
60374.240758405 2024-03-05T05:46:41.526163+00:00 19994330.290082059801 27870000.000029243529 262864330.290107607841 1
60374.240769924 2024-03-05T05:46:42.521390+00:00 19994330.290145572275 27869999.999977841973 262864330.290119707584 1
60374.240781480 2024-03-05T05:46:43.519925+00:00 19994330.290181629360 27870000.000023040920 262864330.290200978518 1
60374.240793054 2024-03-05T05:46:44.519883+00:00 19994330.290375672281 27869999.999982167035 262864330.290354162455 1
60374.240804650 2024-03-05T05:46:45.521726+00:00 19994330.290669694543 27870000.000082060695 262864330.290748059750 1
60374.240816297 2024-03-05T05:46:46.528041+00:00 19994330.290354765952 27870000.000054508448 262864330.290405571461 1
60374.240827885 2024-03-05T05:46:47.529292+00:00 19994330.290016196668 27869999.999926824123 262864330.289939343929 1
60374.240839432 2024-03-05T05:46:48.526950+00:00 19994330.290513608605 27870000.000023454428 262864330.290533363819 1
60374.240850983 2024-03-05T05:46:49.524931+00:00 19994330.290474690497 27869999.999937526882 262864330.290408521891 1
60374.240862590 2024-03-05T05:46:50.527796+00:00 19994330.290104862303 27870000.000024449080 262864330.290125608444 1
60374.240874124 2024-03-05T05:46:51.524319+00:00 19994330.290348168463 27869999.999935492873 262864330.290279984474 1
60374.240885877 2024-03-05T05:46:52.539725+00:00 19994330.290399320424 27869999.999969221652 262864330.290364831686 1
60374.240897370 2024-03-05T05:46:53.532746+00:00 19994330.290200777352 27870000.000121451914 262864330.290318518877 1
60374.240908904 2024-03-05T05:46:54.529347+00:00 19994330.290293525904 27870000.000048846006 262864330.290338665247 1
60374.240920477 2024-03-05T05:46:55.529190+00:00 19994330.290407229215 27870000.000041812658 262864330.290445357561 1
60374.240932032 2024-03-05T05:46:56.527578+00:00 19994330.290476672351 27869999.999972518533 262864330.290445506573 1
60374.240943571 2024-03-05T05:46:57.524539+00:00 19994330.290248021483 27869999.999956987798 262864330.290201306343 1
60374.240955256 2024-03-05T05:46:58.534135+00:00 19994330.290249712765 27869999.999953012913 262864330.290199011564 1
60374.240966762 2024-03-05T05:46:59.528260+00:00 19994330.290232501924 27869999.999972578138 262864330.290201395750 1
60374.240978271 2024-03-05T05:47:00.522570+00:00 19994330.290432799608 27869999.999883525074 262864330.290312647820 1
60374.240989951 2024-03-05T05:47:01.531820+00:00 19994330.290253255516 27869999.999983709306 262864330.290233254433 1
60374.241001492 2024-03-05T05:47:02.528927+00:00 19994330.290387503803 27870000.000063978136 262864330.290447801352 1
60374.241013007 2024-03-05T05:47:03.523798+00:00 19994330.290221456438 27870000.000037804246 262864330.290255546570 1
60374.241024550 2024-03-05T05:47:04.521125+00:00 19994330.290264360607 27869999.999996837229 262864330.290257513523 1
60374.241036138 2024-03-05T05:47:05.522373+00:00 19994330.290398180485 27869999.999971322715 262864330.290365815163 1
60374.241047723 2024-03-05T05:47:06.523241+00:00 19994330.289988249540 27869999.999970477074 262864330.289955019951 1
60374.241059314 2024-03-05T05:47:07.524787+00:00 19994330.290655583143 27870000.000050242990 262864330.290702134371 1
60374.241070840 2024-03-05T05:47:08.520587+00:00 19994330.290458120406 27870000.000020876527 262864330.290475279093 1
60374.241082420 2024-03-05T05:47:09.521035+00:00 19994330.290336832404 27869999.999943181872 262864330.290276348591 1
60374.241094009 2024-03-05T05:47:10.522331+00:00 19994330.290271844715 27870000.000014077872 262864330.290282219648 1
60374.241105557 2024-03-05T05:47:11.520130+00:00 19994330.290198888630 27869999.999949723482 262864330.290144920349 1
60374.241117209 2024-03-05T05:47:12.526830+00:00 19994330.290191214532 27870000.000044424087 262864330.290231943130 1
60374.241128857 2024-03-05T05:47:13.533213+00:00 19994330.290356155485 27869999.999951556325 262864330.290304005146 1
60374.241140421 2024-03-05T05:47:14.532369+00:00 19994330.290111031383 27870000.000086769462 262864330.290194123983 1
60374.241151947 2024-03-05T05:47:15.528199+00:00 19994330.290374338627 27870000.000018261373 262864330.290388911963 1
60374.241163444 2024-03-05T05:47:16.521597+00:00 19994330.290317673236 27870000.000074155629 262864330.290388137102 1
60374.241175069 2024-03-05T05:47:17.525933+00:00 19994330.290231443942 27870000.000050809234 262864330.290278553963 1
60374.241186644 2024-03-05T05:47:18.526027+00:00 19994330.290432929993 27869999.999955642968 262864330.290384888649 1
60374.241198353 2024-03-05T05:47:19.537644+00:00 19994330.290390919894 27869999.999922525138 262864330.290309727192 1
60374.241209798 2024-03-05T05:47:20.526571+00:00 19994330.290073931217 27869999.999952483922 262864330.290022730827 1
60374.241221420 2024-03-05T05:47:21.530684+00:00 19994330.290447518229 27869999.999942000955 262864330.290385842323 1
60374.241232974 2024-03-05T05:47:22.528937+00:00 19994330.290253501385 27870000.000028960407 262864330.290278762579 1
60374.241244656 2024-03-05T05:47:23.538248+00:00 19994330.290354914963 27869999.999943692237 262864330.290294915438 1
60374.241256113 2024-03-05T05:47:24.528174+00:00 19994330.290182888508 27870000.000075362623 262864330.290254563093 1
60374.241267701 2024-03-05T05:47:25.529386+00:00 19994330.290380097926 27870000.000094886869 262864330.290471285582 1
60374.241279271 2024-03-05T05:47:26.529014+00:00 19994330.290089149028 27870000.000028885901 262864330.290114343166 1
60374.241290850 2024-03-05T05:47:27.529414+00:00 19994330.290182974190 27870000.000110074878 262864330.290289372206 1
60374.241302551 2024-03-05T05:47:28.540377+00:00 19994330.290645793080 27870000.000044967979 262864330.290687084198 1
60374.241314124 2024-03-05T05:47:29.540330+00:00 19994330.290350854397 27870000.000051558018 262864330.290398716927 1
60374.241325545 2024-03-05T05:47:30.527091+00:00 19994330.290322583169 27870000.000012405217 262864330.290331274271 1
60374.241337125 2024-03-05T05:47:31.527610+00:00 19994330.290268052369 27869999.999969668686 262864330.290234029293 1
60374.241348643 2024-03-05T05:47:32.522783+00:00 19994330.290480364114 27869999.999910663813 262864330.290387332439 1
60374.241360260 2024-03-05T05:47:33.526481+00:00 19994330.290080007166 27869999.999960273504 262864330.290036588907 1
60374.241371934 2024-03-05T05:47:34.535112+00:00 19994330.290559452027 27870000.000047590584 262864330.290603339672 1
60374.241383668 2024-03-05T05:47:35.548941+00:00 19994330.290215902030 27869999.999995984137 262864330.290208190680 1
60374.241395127 2024-03-05T05:47:36.538923+00:00 19994330.290196590126 27870000.000008866191 262864330.290201783180 1
60374.241406625 2024-03-05T05:47:37.532369+00:00 19994330.290369238704 27870000.000044893473 262864330.290410429239 1
60374.241418237 2024-03-05T05:47:38.535682+00:00 19994330.290362853557 27870000.000067643821 262864330.290426820517 1
60374.241429701 2024-03-05T05:47:39.526145+00:00 19994330.290269378573 27870000.000027775764 262864330.290293455124 1
60374.241441307 2024-03-05T05:47:40.528932+00:00 19994330.290310855955 27870000.000006206334 262864330.290313363075 1
60374.241452815 2024-03-05T05:47:41.523183+00:00 19994330.290042925626 27869999.999995153397 262864330.290034383535 1
60374.241464472 2024-03-05T05:47:42.530374+00:00 19994330.290160037577 27869999.999907031655 262864330.290063351393 1
60374.241476065 2024-03-05T05:47:43.531967+00:00 19994330.290383160114 27869999.999844420701 262864330.290223896503 1
60374.241487758 2024-03-05T05:47:44.542299+00:00 19994330.290344566107 27869999.999956097454 262864330.290296971798 1
60374.241499168 2024-03-05T05:47:45.528132+00:00 19994330.290168944746 27869999.999976903200 262864330.290142148733 1
60374.241510773 2024-03-05T05:47:46.530757+00:00 19994330.290569864213 27869999.999925516546 262864330.290491700172 1
60374.241522451 2024-03-05T05:47:47.539780+00:00 19994330.290206026286 27870000.000086136162 262864330.290288448334 1
60374.241533800 2024-03-05T05:47:48.520369+00:00 19994330.290204830468 27870000.000033736229 262864330.290234863758 1
60374.241545475 2024-03-05T05:47:49.529026+00:00 19994330.290466278791 27870000.000012975186 262864330.290475547314 1
60374.241557172 2024-03-05T05:47:50.539599+00:00 19994330.290211260319 27870000.000004496425 262864330.290212064981 1
60374.241568647 2024-03-05T05:47:51.531150+00:00 19994330.290425676852 27870000.000002689660 262864330.290424674749 1
60374.241580381 2024-03-05T05:47:52.544942+00:00 19994330.290061131120 27870000.000032059848 262864330.290089488029 1
60374.241591734 2024-03-05T05:47:53.525784+00:00 19994330.290359243751 27870000.000103596598 262864330.290459156036 1
60374.241603290 2024-03-05T05:47:54.524256+00:00 19994330.290076773614 27869999.999986771494 262864330.290059834719 1
60374.241614935 2024-03-05T05:47:55.530416+00:00 19994330.290258556604 27870000.000025589019 262864330.290280461311 1
60374.241626422 2024-03-05T05:47:56.522831+00:00 19994330.290306847543 27870000.000078532845 262864330.290381669998 1
60374.241638016 2024-03-05T05:47:57.524631+00:00 19994330.290361396968 27870000.000041723251 262864330.290399432182 1
60374.241649761 2024-03-05T05:47:58.539314+00:00 19994330.290193784982 27870000.000115428120 262864330.290305525064 1
60374.241661124 2024-03-05T05:47:59.521137+00:00 19994330.290435414761 27870000.000005006790 262864330.290436714888 1
60374.241672961 2024-03-05T05:48:00.543823+00:00 19994330.290450550616 27870000.000056426972 262864330.290503263474 1
60374.241684369 2024-03-05T05:48:01.529500+00:00 19994330.290193650872 27869999.999984323978 262864330.290174275637 1
60374.241695946 2024-03-05T05:48:02.529704+00:00 19994330.290321927518 27870000.000031527132 262864330.290349751711 1
60374.241707482 2024-03-05T05:48:03.526473+00:00 19994330.290038444102 27869999.999972008169 262864330.290006756783 1
60374.241719033 2024-03-05T05:48:04.524416+00:00 19994330.290238492191 27869999.999951783568 262864330.290186583996 1
60374.241730566 2024-03-05T05:48:05.520886+00:00 19994330.290227361023 27870000.000012397766 262864330.290236055851 1
60374.241742129 2024-03-05T05:48:06.519904+00:00 19994330.290297679603 27870000.000013761222 262864330.290307760239 1
60374.241753772 2024-03-05T05:48:07.525942+00:00 19994330.290311917663 27869999.999927666038 262864330.290235877037 1
60374.241765395 2024-03-05T05:48:08.530140+00:00 19994330.290541931987 27869999.999903652817 262864330.290441870689 1
60374.241776892 2024-03-05T05:48:09.523475+00:00 19994330.289923839271 27869999.999920990318 262864330.289841145277 1
60374.241788501 2024-03-05T05:48:10.526482+00:00 19994330.290407493711 27870000.000048205256 262864330.290452003479 1
60374.241800005 2024-03-05T05:48:11.520426+00:00 19994330.290085356683 27869999.999912679195 262864330.289994329214 1
60374.241811664 2024-03-05T05:48:12.527773+00:00 19994330.290377203375 27870000.000043980777 262864330.290417492390 1
60374.241823169 2024-03-05T05:48:13.521839+00:00 19994330.290260504931 27869999.999940950423 262864330.290197759867 1
60374.241834723 2024-03-05T05:48:14.520120+00:00 19994330.290315680206 27870000.000017203391 262864330.290329188108 1
60374.241846403 2024-03-05T05:48:15.529200+00:00 19994330.290101218969 27869999.999962735921 262864330.290060281754 1
60374.241857918 2024-03-05T05:48:16.524077+00:00 19994330.290196117014 27869999.999971035868 262864330.290163457394 1
60374.241869452 2024-03-05T05:48:17.520705+00:00 19994330.290413316339 27869999.999964244664 262864330.290373861790 1
60374.241881075 2024-03-05T05:48:18.524852+00:00 19994330.290174886584 27869999.999985240400 262864330.290156424046 1
60374.241892602 2024-03-05T05:48:19.520805+00:00 19994330.290086947381 27870000.000036507845 262864330.290119767189 1
60374.241904225 2024-03-05T05:48:20.525038+00:00 19994330.290407784283 27870000.000025819987 262864330.290429890156 1
60374.241915748 2024-03-05T05:48:21.520616+00:00 19994330.290337134153 27870000.000006165355 262864330.290339618921 1
60374.241927397 2024-03-05T05:48:22.527086+00:00 19994330.290223762393 27870000.000009991229 262864330.290230035782 1
60374.241938893 2024-03-05T05:48:23.520323+00:00 19994330.290447067469 27869999.999990578741 262864330.290433943272 1
60374.241950483 2024-03-05T05:48:24.521745+00:00 19994330.290184661746 27869999.999904822558 262864330.290085792542 1
60374.241962221 2024-03-05T05:48:25.535890+00:00 19994330.290354736149 27869999.999913990498 262864330.290265023708 1
60374.241973615 2024-03-05T05:48:26.520362+00:00 19994330.290227234364 27869999.999972011894 262864330.290195554495 1
60374.241985219 2024-03-05T05:48:27.522942+00:00 19994330.290166746825 27869999.999997559935 262864330.290160596371 1
60374.241996855 2024-03-05T05:48:28.528308+00:00 19994330.290378015488 27869999.999912641943 262864330.290286958218 1
60374.242008352 2024-03-05T05:48:29.521608+00:00 19994330.290322061628 27869999.999987516552 262864330.290305882692 1
60374.242019920 2024-03-05T05:48:30.521103+00:00 19994330.290066052228 27870000.000182166696 262864330.290244519711 1
60374.242031567 2024-03-05T05:48:31.527389+00:00 19994330.290340621024 27870000.000035461038 262864330.290372401476 1
60374.242043104 2024-03-05T05:48:32.524150+00:00 19994330.290091656148 27870000.000021610409 262864330.290109574795 1
60374.242054656 2024-03-05T05:48:33.522249+00:00 19994330.290374811739 27870000.000097129494 262864330.290468245745 1
60374.242066212 2024-03-05T05:48:34.520702+00:00 19994330.290343265980 27870000.000012148172 262864330.290351718664 1
60374.242077827 2024-03-05T05:48:35.524300+00:00 19994330.290178976953 27869999.999999485910 262864330.290174782276 1
60374.242089350 2024-03-05T05:48:36.519846+00:00 19994330.290208924562 27869999.999950081110 262864330.290155321360 1
60374.242100934 2024-03-05T05:48:37.520759+00:00 19994330.290402363986 27870000.000005319715 262864330.290403962135 1
60374.242112621 2024-03-05T05:48:38.530421+00:00 19994330.290373515338 27869999.999913766980 262864330.290283560753 1
60374.242124089 2024-03-05T05:48:39.521265+00:00 19994330.290286913514 27870000.000045847148 262864330.290329039097 1
60374.242135656 2024-03-05T05:48:40.520688+00:00 19994330.290398612618 27870000.000000294298 262864330.290395200253 1
60374.242147227 2024-03-05T05:48:41.520429+00:00 19994330.290488447994 27870000.000001981854 262864330.290486723185 1
60374.242158868 2024-03-05T05:48:42.526183+00:00 19994330.290213622153 27870000.000006627291 262864330.290216535330 1
60374.242170399 2024-03-05T05:48:43.522487+00:00 19994330.290100567043 27870000.000022519380 262864330.290119409561 1
60374.242181959 2024-03-05T05:48:44.521206+00:00 19994330.290172368288 27870000.000057026744 262864330.290225714445 1
60374.242193639 2024-03-05T05:48:45.530441+00:00 19994330.290438525379 27869999.999906502664 262864330.290341347456 1
60374.242205121 2024-03-05T05:48:46.522423+00:00 19994330.290189430118 27869999.999965105206 262864330.290150821209 1
60374.242216742 2024-03-05T05:48:47.526515+00:00 19994330.290605004877 27869999.999995898455 262864330.290597200394 1
60374.242228281 2024-03-05T05:48:48.523478+00:00 19994330.290129266679 27869999.999919153750 262864330.290044724941 1
60374.242239909 2024-03-05T05:48:49.528106+00:00 19994330.290250003338 27870000.000023428351 262864330.290269732475 1
60374.242251585 2024-03-05T05:48:50.536979+00:00 19994330.290417920798 27870000.000017568469 262864330.290431797504 1
60374.242263098 2024-03-05T05:48:51.531704+00:00 19994330.290339060128 27869999.999943621457 262864330.290278971195 1
60374.242274666 2024-03-05T05:48:52.531178+00:00 19994330.290495291352 27870000.000000413507 262864330.290491998196 1
60374.242286196 2024-03-05T05:48:53.527346+00:00 19994330.290257208049 27869999.999964274466 262864330.290217787027 1
60374.242297743 2024-03-05T05:48:54.525017+00:00 19994330.290092121810 27869999.999986108392 262864330.290074527264 1
60374.242309331 2024-03-05T05:48:55.526196+00:00 19994330.290327589959 27870000.000028625131 262864330.290352493525 1
60374.242320959 2024-03-05T05:48:56.530811+00:00 19994330.290534626693 27870000.000031989068 262864330.290562897921 1
60374.242332451 2024-03-05T05:48:57.523733+00:00 19994330.290043834597 27869999.999987062067 262864330.290027201176 1
60374.242344091 2024-03-05T05:48:58.529478+00:00 19994330.290367227048 27869999.999934803694 262864330.290298312902 1
60374.242355753 2024-03-05T05:48:59.537035+00:00 19994330.290541231632 27870000.000002238899 262864330.290539771318 1
60374.242367286 2024-03-05T05:49:00.533523+00:00 19994330.290261145681 27870000.000003617257 262864330.290261059999 1
60374.242378905 2024-03-05T05:49:01.537405+00:00 19994330.290328782052 27869999.999994687736 262864330.290319770575 1
60374.242390319 2024-03-05T05:49:02.523593+00:00 19994330.290393184870 27869999.999983936548 262864330.290373414755 1
60374.242401849 2024-03-05T05:49:03.519701+00:00 19994330.290040452033 27870000.000058621168 262864330.290095388889 1
60374.242413438 2024-03-05T05:49:04.521024+00:00 19994330.290492661297 27870000.000159356743 262864330.290648311377 1
60374.242424980 2024-03-05T05:49:05.518269+00:00 19994330.290423549712 27870000.000043097883 262864330.290462940931 1
60374.242436614 2024-03-05T05:49:06.523420+00:00 19994330.290029253811 27870000.000017732382 262864330.290043294430 1
60374.242448198 2024-03-05T05:49:07.524297+00:00 19994330.290303800255 27870000.000021535903 262864330.290321648121 1
60374.242459720 2024-03-05T05:49:08.519759+00:00 19994330.290298257023 27869999.999958682805 262864330.290253251791 1
60374.242471301 2024-03-05T05:49:09.520406+00:00 19994330.290613953024 27869999.999897073954 262864330.290507316589 1
60374.242482889 2024-03-05T05:49:10.521641+00:00 19994330.290149744600 27869999.999943722039 262864330.290089786053 1
60374.242494456 2024-03-05T05:49:11.521054+00:00 19994330.290461923927 27869999.999967485666 262864330.290425717831 1
60374.242506016 2024-03-05T05:49:12.519772+00:00 19994330.290344230831 27870000.000021018088 262864330.290361553431 1
60374.242517652 2024-03-05T05:49:13.525171+00:00 19994330.290372196585 27869999.999982297421 262864330.290350794792 1
60374.242529314 2024-03-05T05:49:14.532706+00:00 19994330.289966147393 27869999.999999731779 262864330.289962172508 1
60374.242540807 2024-03-05T05:49:15.525719+00:00 19994330.290055818856 27869999.999979421496 262864330.290031552315 1
60374.242552397 2024-03-05T05:49:16.527134+00:00 19994330.290586367249 27870000.000073149800 262864330.290655791759 1
60374.242564070 2024-03-05T05:49:17.535610+00:00 19994330.290381189436 27870000.000066459179 262864330.290443956852 1
60374.242575495 2024-03-05T05:49:18.522778+00:00 19994330.290176231414 27870000.000023268163 262864330.290195822716 1
60374.242587266 2024-03-05T05:49:19.539843+00:00 19994330.290075525641 27869999.999991994351 262864330.290063798428 1
60374.242598755 2024-03-05T05:49:20.532434+00:00 19994330.290270823985 27869999.999977651983 262864330.290244787931 1
60374.242610254 2024-03-05T05:49:21.525932+00:00 19994330.290126454085 27869999.999965481460 262864330.290088236332 1
60374.242621847 2024-03-05T05:49:22.527592+00:00 19994330.290363024920 27869999.999956578016 262864330.290315896273 1
60374.242633416 2024-03-05T05:49:23.527188+00:00 19994330.290394119918 27870000.000046350062 262864330.290436774492 1
60374.242645150 2024-03-05T05:49:24.540919+00:00 19994330.290502060205 27869999.999946843833 262864330.290445208549 1
60374.242656766 2024-03-05T05:49:25.544527+00:00 19994330.289999861270 27870000.000002231449 262864330.289998412132 1
60374.242668259 2024-03-05T05:49:26.537604+00:00 19994330.290252853185 27869999.999981742352 262864330.290230900049 1
60374.242679747 2024-03-05T05:49:27.530157+00:00 19994330.290316108614 27870000.000003691763 262864330.290316104889 1
60374.242691407 2024-03-05T05:49:28.537598+00:00 19994330.290302909911 27869999.999890752137 262864330.290189951658 1
60374.242703035 2024-03-05T05:49:29.542176+00:00 19994330.290071893483 27870000.000058047473 262864330.290126264095 1
60374.242714476 2024-03-05T05:49:30.530703+00:00 19994330.290351133794 27869999.999987948686 262864330.290335386992 1
60374.242726035 2024-03-05T05:49:31.529430+00:00 19994330.290157176554 27870000.000020768493 262864330.290174245834 1
60374.242737576 2024-03-05T05:49:32.526593+00:00 19994330.290213186294 27870000.000021703541 262864330.290231198072 1
60374.242749266 2024-03-05T05:49:33.536596+00:00 19994330.290443319827 27870000.000044856220 262864330.290484488010 1
60374.242760800 2024-03-05T05:49:34.533085+00:00 19994330.290060278028 27870000.000016678125 262864330.290073275566 1
60374.242772371 2024-03-05T05:49:35.532805+00:00 19994330.290407009423 27870000.000013612211 262864330.290416926146 1
60374.242783940 2024-03-05T05:49:36.532428+00:00 19994330.290281545371 27870000.000060595572 262864330.290338426828 1
60374.242795440 2024-03-05T05:49:37.526068+00:00 19994330.290464390069 27870000.000072106719 262864330.290532827377 1
60374.242807111 2024-03-05T05:49:38.534398+00:00 19994330.290046352893 27870000.000044234097 262864330.290086895227 1
60374.242818705 2024-03-05T05:49:39.536137+00:00 19994330.290274579078 27869999.999987073243 262864330.290257960558 1
60374.242830242 2024-03-05T05:49:40.532907+00:00 19994330.290147975087 27869999.999930463731 262864330.290074765682 1
60374.242841857 2024-03-05T05:49:41.536449+00:00 19994330.290151234716 27870000.000063214451 262864330.290210753679 1
60374.242853302 2024-03-05T05:49:42.525298+00:00 19994330.290243837982 27869999.999981883913 262864330.290222018957 1
60374.242864954 2024-03-05T05:49:43.532032+00:00 19994330.290532313287 27870000.000028748065 262864330.290557384491 1
60374.242876471 2024-03-05T05:49:44.527059+00:00 19994330.290129438043 27870000.000001821667 262864330.290127575397 1
60374.242888107 2024-03-05T05:49:45.532453+00:00 19994330.290301047266 27870000.000013522804 262864330.290310889482 1
60374.242899699 2024-03-05T05:49:46.534018+00:00 19994330.290428295732 27870000.000018764287 262864330.290443360806 1
60374.242911241 2024-03-05T05:49:47.531223+00:00 19994330.290192700922 27869999.999986425042 262864330.290175408125 1
60374.242922771 2024-03-05T05:49:48.527443+00:00 19994330.290395896882 27869999.999981191009 262864330.290373384953 1
60374.242934316 2024-03-05T05:49:49.524959+00:00 19994330.290257018059 27870000.000054877251 262864330.290308177471 1
60374.242945942 2024-03-05T05:49:50.529375+00:00 19994330.290209591389 27870000.000057861209 262864330.290263772011 1
60374.242957576 2024-03-05T05:49:51.534537+00:00 19994330.290585625917 27869999.999978650361 262864330.290560603142 1
60374.242969075 2024-03-05T05:49:52.528060+00:00 19994330.290053311735 27869999.999992899597 262864330.290042519569 1
60374.242980840 2024-03-05T05:49:53.544581+00:00 19994330.290490701795 27870000.000001918525 262864330.290488898754 1
60374.242992218 2024-03-05T05:49:54.527653+00:00 19994330.289992623031 27869999.999931741506 262864330.289920687675 1
60374.243003956 2024-03-05T05:49:55.541754+00:00 19994330.290306448936 27869999.999980639666 262864330.290283381939 1
60374.243015373 2024-03-05T05:49:56.528222+00:00 19994330.290294710547 27869999.999986473471 262864330.290277481079 1
60374.243027134 2024-03-05T05:49:57.544396+00:00 19994330.290323648602 27869999.999951642007 262864330.290271580219 1
60374.243038664 2024-03-05T05:49:58.540559+00:00 19994330.290418881923 27870000.000071227551 262864330.290486425161 1
60374.243050032 2024-03-05T05:49:59.522754+00:00 19994330.290062021464 27869999.999941457063 262864330.289999783039 1
60374.243061614 2024-03-05T05:50:00.523492+00:00 19994330.290248669684 27870000.000003688037 262864330.290248662233 1
60374.243073686 2024-03-05T05:50:01.566428+00:00 19994330.290113963187 27869999.999956049025 262864330.290066301823 1
60374.243084896 2024-03-05T05:50:02.535027+00:00 19994330.290190555155 27870000.000011909753 262864330.290198773146 1
60374.243096414 2024-03-05T05:50:03.530133+00:00 19994330.290587738156 27870000.000043921173 262864330.290627956390 1
60374.243108021 2024-03-05T05:50:04.532981+00:00 19994330.290173798800 27869999.999946892262 262864330.290116995573 1
60374.243119649 2024-03-05T05:50:05.537659+00:00 19994330.290573645383 27870000.000030111521 262864330.290600061417 1
60374.243131168 2024-03-05T05:50:06.532879+00:00 19994330.290247578174 27870000.000038869679 262864330.290282756090 1
60374.243142699 2024-03-05T05:50:07.529215+00:00 19994330.290178034455 27870000.000040173531 262864330.290214508772 1
60374.243154302 2024-03-05T05:50:08.531727+00:00 19994330.290554307401 27869999.999976657331 262864330.290527284145 1
60374.243165835 2024-03-05T05:50:09.528155+00:00 19994330.290060095489 27869999.999956756830 262864330.290013164282 1
60374.243177438 2024-03-05T05:50:10.530627+00:00 19994330.290324199945 27870000.000003132969 262864330.290323644876 1
60374.243188932 2024-03-05T05:50:11.523726+00:00 19994330.290325287730 27870000.000042062253 262864330.290363639593 1
60374.243200650 2024-03-05T05:50:12.536221+00:00 19994330.290183376521 27870000.000044409186 262864330.290224075317 1
60374.243212118 2024-03-05T05:50:13.527015+00:00 19994330.290420673788 27870000.000052921474 262864330.290469914675 1
60374.243223794 2024-03-05T05:50:14.535775+00:00 19994330.290135409683 27869999.999913726002 262864330.290045440197 1
60374.243235337 2024-03-05T05:50:15.533087+00:00 19994330.290124040097 27869999.999967835844 262864330.290088176727 1
60374.243246797 2024-03-05T05:50:16.523198+00:00 19994330.290277350694 27869999.999883987010 262864330.290157645941 1
60374.243258428 2024-03-05T05:50:17.528205+00:00 19994330.290201216936 27869999.999959003180 262864330.290156513453 1
60374.243270043 2024-03-05T05:50:18.531696+00:00 19994330.290592487901 27870000.000047050416 262864330.290635854006 1
60374.243281552 2024-03-05T05:50:19.526062+00:00 19994330.290230974555 27870000.000076990575 262864330.290304243565 1
60374.243293117 2024-03-05T05:50:20.525331+00:00 19994330.290221687406 27870000.000037871301 262864330.290255874395 1
60374.243304664 2024-03-05T05:50:21.522962+00:00 19994330.290417708457 27870000.000032223761 262864330.290446221828 1
60374.243316303 2024-03-05T05:50:22.528632+00:00 19994330.290456645191 27870000.000024117529 262864330.290477067232 1
60374.243327793 2024-03-05T05:50:23.521290+00:00 19994330.290098357946 27870000.000027704984 262864330.290122389793 1
60374.243339410 2024-03-05T05:50:24.525007+00:00 19994330.290369935334 27869999.999997582287 262864330.290363818407 1
60374.243350951 2024-03-05T05:50:25.522188+00:00 19994330.290233202279 27870000.000001851469 262864330.290231347084 1
60374.243362560 2024-03-05T05:50:26.525201+00:00 19994330.290205761790 27869999.999920170754 262864330.290122210979 1
60374.243374155 2024-03-05T05:50:27.526971+00:00 19994330.290474697948 27870000.000032596290 262864330.290503621101 1
60374.243385701 2024-03-05T05:50:28.524601+00:00 19994330.290129713714 27869999.999949511141 262864330.290075540543 1
60374.243397309 2024-03-05T05:50:29.527517+00:00 19994330.290385566652 27869999.999965757132 262864330.290347635746 1
60374.243408841 2024-03-05T05:50:30.523829+00:00 19994330.290185257792 27869999.999957613647 262864330.290139198303 1
60374.243420416 2024-03-05T05:50:31.523882+00:00 19994330.290313865989 27869999.999929651618 262864330.290239840746 1
60374.243431981 2024-03-05T05:50:32.523112+00:00 19994330.290212500840 27870000.000064302236 262864330.290273129940 1
60374.243443610 2024-03-05T05:50:33.527925+00:00 19994330.290517147630 27869999.999981395900 262864330.290494859219 1
60374.243455173 2024-03-05T05:50:34.526920+00:00 19994330.290327258408 27869999.999982465059 262864330.290306031704 1
60374.243466686 2024-03-05T05:50:35.521686+00:00 19994330.290142830461 27870000.000073082745 262864330.290212213993 1
60374.243478314 2024-03-05T05:50:36.526386+00:00 19994330.290356859565 27869999.999959927052 262864330.290313065052 1
60374.243489934 2024-03-05T05:50:37.530291+00:00 19994330.290443282574 27869999.999996747822 262864330.290436327457 1
60374.243501433 2024-03-05T05:50:38.523850+00:00 19994330.290455099195 27869999.999966885895 262864330.290418297052 1
60374.243512977 2024-03-05T05:50:39.521187+00:00 19994330.290221016854 27870000.000057879835 262864330.290275186300 1
60374.243524563 2024-03-05T05:50:40.522282+00:00 19994330.290282763541 27870000.000016570091 262864330.290295630693 1
60374.243536126 2024-03-05T05:50:41.521321+00:00 19994330.290370102972 27870000.000024303794 262864330.290390729904 1
60374.243547759 2024-03-05T05:50:42.526424+00:00 19994330.290257476270 27869999.999974783510 262864330.290228575468 1
60374.243559292 2024-03-05T05:50:43.522837+00:00 19994330.290356822312 27870000.000030960888 262864330.290384083986 1
60374.243571057 2024-03-05T05:50:44.539340+00:00 19994330.290151517838 27869999.999961569905 262864330.290109366179 1
60374.243582448 2024-03-05T05:50:45.523471+00:00 19994330.290360845625 27870000.000000938773 262864330.290358096361 1
60374.243594041 2024-03-05T05:50:46.525125+00:00 19994330.290136713535 27870000.000003032386 262864330.290136069059 1
60374.243605572 2024-03-05T05:50:47.521403+00:00 19994330.290366552770 27869999.999985832721 262864330.290348708630 1
60374.243617150 2024-03-05T05:50:48.521796+00:00 19994330.290141887963 27870000.000008732080 262864330.290146917105 1
60374.243628721 2024-03-05T05:50:49.521521+00:00 19994330.290342502296 27869999.999966084957 262864330.290304899216 1
60374.243640300 2024-03-05T05:50:50.521963+00:00 19994330.290178023279 27869999.999964639544 262864330.290138989687 1
60374.243651851 2024-03-05T05:50:51.519954+00:00 19994330.290180210024 27869999.999992623925 262864330.290169119835 1
60374.243663435 2024-03-05T05:50:52.520756+00:00 19994330.290143076330 27870000.000010315329 262864330.290149688721 1
60374.243675004 2024-03-05T05:50:53.520335+00:00 19994330.290241952986 27869999.999991532415 262864330.290229797363 1
60374.243686612 2024-03-05T05:50:54.523263+00:00 19994330.290286567062 27870000.000073518604 262864330.290356397629 1
60374.243698143 2024-03-05T05:50:55.519608+00:00 19994330.290045198053 27870000.000021055341 262864330.290062546730 1
60374.243709724 2024-03-05T05:50:56.520143+00:00 19994330.290341816843 27870000.000031672418 262864330.290369808674 1
60374.243721292 2024-03-05T05:50:57.519644+00:00 19994330.290175605565 27869999.999984920025 262864330.290156841278 1
60374.243732891 2024-03-05T05:50:58.521782+00:00 19994330.290347404778 27869999.999928094447 262864330.290271788836 1
60374.243744449 2024-03-05T05:50:59.520355+00:00 19994330.290252294391 27869999.999964635819 262864330.290213227272 1
60374.243756078 2024-03-05T05:51:00.525122+00:00 19994330.290408328176 27869999.999996073544 262864330.290400683880 1
60374.243767721 2024-03-05T05:51:01.531044+00:00 19994330.290104560554 27869999.999892074615 262864330.289992958307 1
60374.243779232 2024-03-05T05:51:02.525665+00:00 19994330.290337964892 27869999.999951805919 262864330.290286064148 1
60374.243790823 2024-03-05T05:51:03.527073+00:00 19994330.290234196931 27870000.000064570457 262864330.290295094252 1
60374.243802327 2024-03-05T05:51:04.521018+00:00 19994330.290232703090 27870000.000012345612 262864330.290241360664 1
60374.243813953 2024-03-05T05:51:05.525565+00:00 19994330.290394116193 27870000.000023741275 262864330.290414184332 1
60374.243825503 2024-03-05T05:51:06.523473+00:00 19994330.290214609355 27870000.000061601400 262864330.290272504091 1
60374.243837065 2024-03-05T05:51:07.522404+00:00 19994330.290253490210 27869999.999974202365 262864330.290223985910 1
60374.243848646 2024-03-05T05:51:08.522991+00:00 19994330.290135070682 27869999.999992500991 262864330.290123879910 1
60374.243860218 2024-03-05T05:51:09.522861+00:00 19994330.290450748056 27869999.999863900244 262864330.290310949087 1
60374.243871777 2024-03-05T05:51:10.521538+00:00 19994330.290208172053 27869999.999948896468 262864330.290153354406 1
60374.243883355 2024-03-05T05:51:11.521854+00:00 19994330.290104698390 27870000.000006817281 262864330.290107816458 1
60374.243894941 2024-03-05T05:51:12.522925+00:00 19994330.290202654898 27870000.000009570271 262864330.290208518505 1
60374.243906516 2024-03-05T05:51:13.522942+00:00 19994330.290168896317 27869999.999972511083 262864330.290137708187 1
60374.243918100 2024-03-05T05:51:14.523845+00:00 19994330.290410470217 27869999.999994672835 262864330.290401428938 1
60374.243929634 2024-03-05T05:51:15.520369+00:00 19994330.290306285024 27870000.000064998865 262864330.290367603302 1
60374.243941229 2024-03-05T05:51:16.522225+00:00 19994330.290140770376 27870000.000020559877 262864330.290157645941 1
60374.243952995 2024-03-05T05:51:17.538806+00:00 19994330.290250156075 27870000.000034995377 262864330.290281444788 1
60374.243964744 2024-03-05T05:51:18.553847+00:00 19994330.290220178664 27869999.999940440059 262864330.290156930685 1
60374.243976035 2024-03-05T05:51:19.529444+00:00 19994330.290135487914 27869999.999953698367 262864330.290085494518 1
60374.243987571 2024-03-05T05:51:20.526138+00:00 19994330.290199059993 27869999.999959319830 262864330.290154695511 1
60374.243999260 2024-03-05T05:51:21.536129+00:00 19994330.290412425995 27869999.999957527965 262864330.290366262197 1
60374.244010709 2024-03-05T05:51:22.525296+00:00 19994330.290545985103 27869999.999990787357 262864330.290533065796 1
60374.244022245 2024-03-05T05:51:23.521917+00:00 19994330.290241327137 27870000.000020008534 262864330.290257632732 1
60374.244033956 2024-03-05T05:51:24.533784+00:00 19994330.289988365024 27870000.000032801181 262864330.290017485619 1
60374.244045551 2024-03-05T05:51:25.535614+00:00 19994330.290292322636 27870000.000014919788 262864330.290303558111 1
60374.244057123 2024-03-05T05:51:26.535396+00:00 19994330.290278572589 27870000.000114198774 262864330.290389090776 1
60374.244068551 2024-03-05T05:51:27.522807+00:00 19994330.290583264083 27870000.000067301095 262864330.290646851063 1
60374.244080090 2024-03-05T05:51:28.519806+00:00 19994330.290132910013 27870000.000009939075 262864330.290139168501 1
60374.244091711 2024-03-05T05:51:29.523843+00:00 19994330.290285162628 27870000.000011157244 262864330.290292620659 1
60374.244103241 2024-03-05T05:51:30.520015+00:00 19994330.290247559547 27869999.999899648130 262864330.290143519640 1
60374.244114856 2024-03-05T05:51:31.523583+00:00 19994330.289926845580 27870000.000041790307 262864330.289964944124 1
60374.244126431 2024-03-05T05:51:32.523628+00:00 19994330.290075100958 27869999.999978147447 262864330.290049552917 1
60374.244137975 2024-03-05T05:51:33.521086+00:00 19994330.290466211736 27869999.999997247010 262864330.290459781885 1
60374.244149569 2024-03-05T05:51:34.522755+00:00 19994330.290335595608 27870000.000012684613 262864330.290344595909 1
60374.244161115 2024-03-05T05:51:35.520358+00:00 19994330.290266085416 27870000.000040505081 262864330.290302902460 1
60374.244172700 2024-03-05T05:51:36.521294+00:00 19994330.290206279606 27869999.999984566122 262864330.290187150240 1
60374.244184318 2024-03-05T05:51:37.525066+00:00 19994330.290158338845 27870000.000050164759 262864330.290204793215 1
60374.244195845 2024-03-05T05:51:38.521028+00:00 19994330.290350101888 27870000.000073742121 262864330.290420144796 1
60374.244207413 2024-03-05T05:51:39.520525+00:00 19994330.290181975812 27870000.000009816140 262864330.290188074112 1
60374.244219057 2024-03-05T05:51:40.526538+00:00 19994330.290182054043 27870000.000003471971 262864330.290181815624 1
60374.244230573 2024-03-05T05:51:41.521463+00:00 19994330.290348637849 27869999.999994181097 262864330.290339142084 1
60374.244242141 2024-03-05T05:51:42.520934+00:00 19994330.290468867868 27869999.999958425760 262864330.290423601866 1
60374.244253720 2024-03-05T05:51:43.521383+00:00 19994330.290376838297 27869999.999912790954 262864330.290285944939 1
60374.244265326 2024-03-05T05:51:44.524166+00:00 19994330.290290333331 27869999.999995689839 262864330.290282309055 1
60374.244276906 2024-03-05T05:51:45.524669+00:00 19994330.290288675576 27869999.999954406172 262864330.290239393711 1
60374.244288465 2024-03-05T05:51:46.523356+00:00 19994330.290174171329 27870000.000018734485 262864330.290189206600 1
60374.244300000 2024-03-05T05:51:47.520017+00:00 19994330.289993900806 27870000.000030148774 262864330.290020376444 1
60374.244311613 2024-03-05T05:51:48.523407+00:00 19994330.290350109339 27870000.000052865595 262864330.290399283171 1
60374.244323186 2024-03-05T05:51:49.523285+00:00 19994330.290384612978 27870000.000032603741 262864330.290413528681 1
60374.244334728 2024-03-05T05:51:50.520527+00:00 19994330.290240529925 27870000.000044096261 262864330.290280938148 1
60374.244346306 2024-03-05T05:51:51.520868+00:00 19994330.290124870837 27870000.000026870519 262864330.290148049593 1
60374.244357883 2024-03-05T05:51:52.521078+00:00 19994330.290237769485 27869999.999942570925 262864330.290176630020 1
60374.244369454 2024-03-05T05:51:53.520822+00:00 19994330.290749140084 27870000.000054348260 262864330.290799796581 1
60374.244381028 2024-03-05T05:51:54.520847+00:00 19994330.290161661804 27869999.999976534396 262864330.290134519339 1
60374.244392599 2024-03-05T05:51:55.520541+00:00 19994330.289938878268 27869999.999933958054 262864330.289869129658 1
60374.244404227 2024-03-05T05:51:56.525212+00:00 19994330.290230687708 27870000.000038396567 262864330.290265381336 1
60374.244415779 2024-03-05T05:51:57.523271+00:00 19994330.290310185403 27870000.000055044889 262864330.290361523628 1
60374.244427320 2024-03-05T05:51:58.520401+00:00 19994330.290248408914 27870000.000074923038 262864330.290319621563 1
60374.244438914 2024-03-05T05:51:59.522193+00:00 19994330.290299583226 27869999.999990798533 262864330.290286689997 1
60374.244450469 2024-03-05T05:52:00.520496+00:00 19994330.290147155523 27870000.000136144459 262864330.290279597044 1
60374.244462216 2024-03-05T05:52:01.535470+00:00 19994330.290328685194 27869999.999896280468 262864330.290221273899 1
60374.244473831 2024-03-05T05:52:02.538989+00:00 19994330.290295857936 27870000.000026531518 262864330.290318697691 1
60374.244485221 2024-03-05T05:52:03.523084+00:00 19994330.290154986084 27869999.999949965626 262864330.290101259947 1
60374.244496852 2024-03-05T05:52:04.528039+00:00 19994330.290250051767 27870000.000058982521 262864330.290305346251 1
60374.244508500 2024-03-05T05:52:05.534370+00:00 19994330.290377661586 27869999.999920390546 262864330.290294349194 1
60374.244520113 2024-03-05T05:52:06.537798+00:00 19994330.290416151285 27870000.000032685697 262864330.290445148945 1
60374.244531617 2024-03-05T05:52:07.531681+00:00 19994330.290267288685 27869999.999968163669 262864330.290231764317 1
60374.244543211 2024-03-05T05:52:08.533413+00:00 19994330.290336392820 27870000.000109840184 262864330.290442556143 1
60374.244554754 2024-03-05T05:52:09.530741+00:00 19994330.290319830179 27869999.999983325601 262864330.290299445391 1
60374.244566398 2024-03-05T05:52:10.536798+00:00 19994330.290478840470 27869999.999999247491 262864330.290474414825 1
60374.244577900 2024-03-05T05:52:11.530556+00:00 19994330.290155790746 27869999.999995429069 262864330.290147542953 1
60374.244589490 2024-03-05T05:52:12.531954+00:00 19994330.290170576423 27869999.999949071556 262864330.290115952492 1
60374.244601059 2024-03-05T05:52:13.531494+00:00 19994330.290253419429 27870000.000101666898 262864330.290351390839 1
60374.244612729 2024-03-05T05:52:14.539797+00:00 19994330.290397219360 27869999.999927550554 262864330.290321081877 1
60374.244624175 2024-03-05T05:52:15.528733+00:00 19994330.290305368602 27870000.000015933067 262864330.290317624807 1
60374.244635676 2024-03-05T05:52:16.522463+00:00 19994330.290304996073 27870000.000025227666 262864330.290326505899 1
60374.244647263 2024-03-05T05:52:17.523538+00:00 19994330.290440678596 27869999.999943740666 262864330.290380716324 1
60374.244659233 2024-03-05T05:52:18.557731+00:00 19994330.290300346911 27870000.000080678612 262864330.290377318859 1
60374.244670386 2024-03-05T05:52:19.521371+00:00 19994330.290169660002 27869999.999885074794 262864330.290051043034 1
60374.244682041 2024-03-05T05:52:20.528359+00:00 19994330.290472693741 27870000.000003919005 262864330.290472924709 1
60374.244693551 2024-03-05T05:52:21.522807+00:00 19994330.290314145386 27870000.000024065375 262864330.290334522724 1
60374.244705115 2024-03-05T05:52:22.521885+00:00 19994330.290040779859 27870000.000049181283 262864330.290086269379 1
60374.244716744 2024-03-05T05:52:23.526667+00:00 19994330.290356371552 27869999.999960955232 262864330.290313631296 1
60374.244728274 2024-03-05T05:52:24.522841+00:00 19994330.290061231703 27870000.000057864934 262864330.290115416050 1
60374.244739857 2024-03-05T05:52:25.523663+00:00 19994330.290179632604 27869999.999872662127 262864330.290048599243 1
60374.244751421 2024-03-05T05:52:26.522744+00:00 19994330.290393691510 27869999.999942407012 262864330.290332406759 1
60374.244763013 2024-03-05T05:52:27.524356+00:00 19994330.290277507156 27869999.999935347587 262864330.290209174156 1
60374.244774528 2024-03-05T05:52:28.519257+00:00 19994330.290347337723 27870000.000038582832 262864330.290382236242 1
60374.244786297 2024-03-05T05:52:29.536065+00:00 19994330.290297087282 27870000.000069458038 262864330.290362864733 1
60374.244797689 2024-03-05T05:52:30.520316+00:00 19994330.290274277329 27869999.999982651323 262864330.290253221989 1
60374.244809281 2024-03-05T05:52:31.521851+00:00 19994330.290215604007 27870000.000037558377 262864330.290249466896 1
60374.244820849 2024-03-05T05:52:32.521369+00:00 19994330.290334813297 27870000.000052839518 262864330.290383964777 1
60374.244832445 2024-03-05T05:52:33.523291+00:00 19994330.290180779994 27870000.000055324286 262864330.290232390165 1
60374.244843983 2024-03-05T05:52:34.520150+00:00 19994330.290217604488 27870000.000014178455 262864330.290228098631 1
60374.244855597 2024-03-05T05:52:35.523553+00:00 19994330.290226653218 27870000.000019785017 262864330.290242731571 1
60374.244867191 2024-03-05T05:52:36.525327+00:00 19994330.290120739490 27870000.000013757497 262864330.290130823851 1
60374.244878720 2024-03-05T05:52:37.521423+00:00 19994330.290223319083 27869999.999957308173 262864330.290176957846 1
60374.244890314 2024-03-05T05:52:38.523142+00:00 19994330.290327526629 27870000.000029448420 262864330.290353268385 1
60374.244901886 2024-03-05T05:52:39.522958+00:00 19994330.290269900113 27869999.999996371567 262864330.290262579918 1
60374.244913453 2024-03-05T05:52:40.522353+00:00 19994330.290287196636 27870000.000053938478 262864330.290337443352 1
60374.244925012 2024-03-05T05:52:41.521052+00:00 19994330.290435012430 27870000.000027749687 262864330.290459066629 1
60374.244936593 2024-03-05T05:52:42.521612+00:00 19994330.290089692920 27870000.000032298267 262864330.290118306875 1
60374.244948177 2024-03-05T05:52:43.522490+00:00 19994330.290288627148 27870000.000012334436 262864330.290297269821 1
60374.244959737 2024-03-05T05:52:44.521291+00:00 19994330.290251400322 27870000.000017482787 262864330.290265202522 1
60374.244971328 2024-03-05T05:52:45.522786+00:00 19994330.290280774236 27869999.999988462776 262864330.290265560150 1
60374.244982989 2024-03-05T05:52:46.530253+00:00 19994330.290252927691 27869999.999972213060 262864330.290221452713 1
60374.244994525 2024-03-05T05:52:47.526925+00:00 19994330.290225662291 27869999.999948535115 262864330.290170490742 1
60374.245006138 2024-03-05T05:52:48.530329+00:00 19994330.290136955678 27870000.000028245151 262864330.290161520243 1
60374.245017691 2024-03-05T05:52:49.528443+00:00 19994330.290401373059 27869999.999934989959 262864330.290332674980 1
60374.245029224 2024-03-05T05:52:50.524930+00:00 19994330.290148224682 27870000.000060979277 262864330.290205508471 1
60374.245040826 2024-03-05T05:52:51.527323+00:00 19994330.290313392878 27870000.000026442111 262864330.290336132050 1
60374.245052416 2024-03-05T05:52:52.528719+00:00 19994330.290242876858 27870000.000050973147 262864330.290290147066 1
60374.245064005 2024-03-05T05:52:53.530067+00:00 19994330.290536474437 27870000.000056557357 262864330.290589332581 1
60374.245075671 2024-03-05T05:52:54.538025+00:00 19994330.290382184088 27869999.999978948385 262864330.290357440710 1
60374.245087111 2024-03-05T05:52:55.526381+00:00 19994330.290110848844 27870000.000018227845 262864330.290125399828 1
60374.245098624 2024-03-05T05:52:56.521156+00:00 19994330.289953254163 27869999.999943219125 262864330.289892792702 1
60374.245110317 2024-03-05T05:52:57.531424+00:00 19994330.290320131928 27869999.999949213117 262864330.290265649557 1
60374.245121859 2024-03-05T05:52:58.528594+00:00 19994330.290430128574 27870000.000005036592 262864330.290431469679 1
60374.245133369 2024-03-05T05:52:59.523082+00:00 19994330.290272288024 27869999.999956067652 262864330.290224671364 1
60374.245145028 2024-03-05T05:53:00.530388+00:00 19994330.290399592370 27870000.000000044703 262864330.290395945311 1
60374.245156550 2024-03-05T05:53:01.525935+00:00 19994330.290486972779 27869999.999944396317 262864330.290427654982 1
60374.245168109 2024-03-05T05:53:02.524655+00:00 19994330.290053199977 27870000.000070549548 262864330.290120035410 1
60374.245179631 2024-03-05T05:53:03.520090+00:00 19994330.290440663695 27870000.000033538789 262864330.290470480919 1
60374.245191218 2024-03-05T05:53:04.521280+00:00 19994330.290216803551 27870000.000098347664 262864330.290311455727 1
60374.245202797 2024-03-05T05:53:05.521635+00:00 19994330.290299557149 27870000.000051237643 262864330.290347099304 1
60374.245214382 2024-03-05T05:53:06.522585+00:00 19994330.290190134197 27869999.999989271164 262864330.290175706148 1
60374.245225962 2024-03-05T05:53:07.523119+00:00 19994330.290183849633 27869999.999980304390 262864330.290160447359 1
60374.245237520 2024-03-05T05:53:08.521777+00:00 19994330.290126815438 27869999.999934829772 262864330.290057957172 1
60374.245249122 2024-03-05T05:53:09.524192+00:00 19994330.290227990597 27869999.999963514507 262864330.290187805891 1
60374.245260713 2024-03-05T05:53:10.525629+00:00 19994330.290341783315 27869999.999971490353 262864330.290309578180 1
60374.245272223 2024-03-05T05:53:11.520073+00:00 19994330.290426634252 27869999.999915439636 262864330.290338397026 1
60374.245283853 2024-03-05T05:53:12.524925+00:00 19994330.290202133358 27870000.000000242144 262864330.290198683739 1
60374.245295464 2024-03-05T05:53:13.528104+00:00 19994330.290139831603 27869999.999954551458 262864330.290090680122 1
60374.245307036 2024-03-05T05:53:14.527898+00:00 19994330.290352452546 27870000.000182900578 262864330.290531665087 1
60374.245318546 2024-03-05T05:53:15.522401+00:00 19994330.290176704526 27869999.999987266958 262864330.290160298347 1
60374.245330145 2024-03-05T05:53:16.524505+00:00 19994330.290405582637 27869999.999995578080 262864330.290397465229 1
60374.245341776 2024-03-05T05:53:17.529426+00:00 19994330.290310673416 27869999.999981995672 262864330.290288984776 1
60374.245353336 2024-03-05T05:53:18.528225+00:00 19994330.290350459516 27869999.999898653477 262864330.290245413780 1
60374.245364939 2024-03-05T05:53:19.530708+00:00 19994330.289988752455 27870000.000006586313 262864330.289991647005 1
60374.245376474 2024-03-05T05:53:20.527359+00:00 19994330.290316686034 27869999.999916866422 262864330.290229856968 1
60374.245388022 2024-03-05T05:53:21.525129+00:00 19994330.290340762585 27870000.000026192516 262864330.290363252163 1
60374.245399565 2024-03-05T05:53:22.522472+00:00 19994330.290402334183 27869999.999951105565 262864330.290349721909 1
60374.245411211 2024-03-05T05:53:23.528640+00:00 19994330.290228310972 27870000.000059086829 262864330.290283709764 1
60374.245422783 2024-03-05T05:53:24.528478+00:00 19994330.290498398244 27870000.000010713935 262864330.290505439043 1
60374.245434327 2024-03-05T05:53:25.525839+00:00 19994330.290129341185 27870000.000029176474 262864330.290154814720 1
60374.245446019 2024-03-05T05:53:26.536055+00:00 19994330.290256697685 27869999.999995991588 262864330.290249019861 1
60374.245457493 2024-03-05T05:53:27.527365+00:00 19994330.290297832340 27869999.999919630587 262864330.290213763714 1
60374.245469104 2024-03-05T05:53:28.530639+00:00 19994330.290447801352 27870000.000012822449 262864330.290456920862 1
60374.245480671 2024-03-05T05:53:29.529919+00:00 19994330.290357954800 27870000.000011473894 262864330.290365725756 1
60374.245492392 2024-03-05T05:53:30.542676+00:00 19994330.290386401117 27870000.000054862350 262864330.290437579155 1
60374.245503870 2024-03-05T05:53:31.534368+00:00 19994330.289988681674 27869999.999985426664 262864330.289970397949 1
60374.245515298 2024-03-05T05:53:32.521719+00:00 19994330.290430855006 27869999.999954510480 262864330.290381669998 1
60374.245526930 2024-03-05T05:53:33.526778+00:00 19994330.290364410728 27870000.000006683171 262864330.290367394686 1
60374.245538602 2024-03-05T05:53:34.535176+00:00 19994330.290221981704 27869999.999988093972 262864330.290206372738 1
60374.245550158 2024-03-05T05:53:35.533690+00:00 19994330.290261410177 27870000.000023376197 262864330.290281087160 1
60374.245561829 2024-03-05T05:53:36.542030+00:00 19994330.290324833244 27869999.999985266477 262864330.290306419134 1
60374.245573186 2024-03-05T05:53:37.523254+00:00 19994330.290274899453 27870000.000066660345 262864330.290337860584 1
60374.245584788 2024-03-05T05:53:38.525695+00:00 19994330.290365647525 27870000.000011116266 262864330.290373057127 1
60374.245596431 2024-03-05T05:53:39.531651+00:00 19994330.290662400424 27869999.999892409891 262864330.290551126003 1
60374.245607939 2024-03-05T05:53:40.525890+00:00 19994330.290004801005 27870000.000027541071 262864330.290028631687 1
60374.245619573 2024-03-05T05:53:41.531104+00:00 19994330.290197465569 27869999.999944377691 262864330.290138155222 1
60374.245631048 2024-03-05T05:53:42.522494+00:00 19994330.290329955518 27869999.999965406954 262864330.290291666985 1
60374.245642579 2024-03-05T05:53:43.518858+00:00 19994330.290361385792 27869999.999973222613 262864330.290330916643 1
60374.245654239 2024-03-05T05:53:44.526269+00:00 19994330.290168877691 27870000.000020463020 262864330.290185660124 1
60374.245665756 2024-03-05T05:53:45.521344+00:00 19994330.290132969618 27870000.000029202551 262864330.290158480406 1
60374.245677401 2024-03-05T05:53:46.527421+00:00 19994330.290196307003 27869999.999956209213 262864330.290148824453 1
60374.245689210 2024-03-05T05:53:47.547763+00:00 19994330.290323600173 27870000.000067368150 262864330.290387272835 1
60374.245701091 2024-03-05T05:53:48.574303+00:00 19994330.290349639952 27869999.999972522259 262864330.290318459272 1
60374.245712186 2024-03-05T05:53:49.532897+00:00 19994330.290322847664 27869999.999969989061 262864330.290289133787 1
60374.245723708 2024-03-05T05:53:50.528364+00:00 19994330.290255505592 27870000.000063385814 262864330.290315210819 1
60374.245735200 2024-03-05T05:53:51.521262+00:00 19994330.290324691683 27870000.000032678246 262864330.290353655815 1
60374.245746841 2024-03-05T05:53:52.527025+00:00 19994330.290034931153 27870000.000064752996 262864330.290095984936 1
60374.245758531 2024-03-05T05:53:53.537048+00:00 19994330.290392003953 27869999.999905642122 262864330.290293961763 1
60374.245769959 2024-03-05T05:53:54.524429+00:00 19994330.290725596249 27870000.000056549907 262864330.290778458118 1
60374.245781764 2024-03-05T05:53:55.544463+00:00 19994330.290191903710 27869999.999998163432 262864330.290186345577 1
60374.245793202 2024-03-05T05:53:56.532658+00:00 19994330.290263749659 27869999.999996498227 262864330.290256530046 1
60374.245804771 2024-03-05T05:53:57.532205+00:00 19994330.290281370282 27870000.000090043992 262864330.290367722511 1
60374.245816286 2024-03-05T05:53:58.527102+00:00 19994330.290262758732 27869999.999957330525 262864330.290216386318 1
60374.245827843 2024-03-05T05:53:59.525572+00:00 19994330.290518656373 27869999.999981701374 262864330.290496647358 1
60374.245839497 2024-03-05T05:54:00.532532+00:00 19994330.290342811495 27870000.000036001205 262864330.290375113487 1
60374.245851235 2024-03-05T05:54:01.546684+00:00 19994330.290384512395 27870000.000035736710 262864330.290416538715 1
60374.245862631 2024-03-05T05:54:02.531304+00:00 19994330.290046177804 27870000.000061869621 262864330.290104359388 1
60374.245874259 2024-03-05T05:54:03.535930+00:00 19994330.290572457016 27869999.999968655407 262864330.290537416935 1
60374.245885681 2024-03-05T05:54:04.522875+00:00 19994330.290433317423 27869999.999887328595 262864330.290316939354 1
60374.245897330 2024-03-05T05:54:05.529287+00:00 19994330.290256712586 27869999.999932352453 262864330.290185362101 1
60374.245908929 2024-03-05T05:54:06.531443+00:00 19994330.290373630822 27870000.000066131353 262864330.290436059237 1
60374.245920464 2024-03-05T05:54:07.528076+00:00 19994330.290472891182 27870000.000051703304 262864330.290520906448 1
60374.245931990 2024-03-05T05:54:08.523878+00:00 19994330.290305197239 27870000.000086467713 262864330.290387958288 1
60374.245943575 2024-03-05T05:54:09.524840+00:00 19994330.290148492903 27870000.000072203577 262864330.290217012167 1
60374.245955185 2024-03-05T05:54:10.528035+00:00 19994330.290322463959 27870000.000034645200 262864330.290353387594 1
60374.245966721 2024-03-05T05:54:11.524683+00:00 19994330.290468644351 27870000.000015597790 262864330.290480524302 1
60374.245978329 2024-03-05T05:54:12.527607+00:00 19994330.290244068950 27870000.000002007931 262864330.290242373943 1
60374.245989854 2024-03-05T05:54:13.523330+00:00 19994330.290125042200 27869999.999982610345 262864330.290103942156 1
60374.246001535 2024-03-05T05:54:14.532605+00:00 19994330.290344942361 27869999.999940738082 262864330.290282011032 1
60374.246013027 2024-03-05T05:54:15.525532+00:00 19994330.290062535554 27869999.999972678721 262864330.290031522512 1
60374.246024557 2024-03-05T05:54:16.521731+00:00 19994330.290514525026 27869999.999989558011 262864330.290500402451 1
60374.246036166 2024-03-05T05:54:17.524737+00:00 19994330.290277857333 27869999.999902956188 262864330.290177136660 1
60374.246047705 2024-03-05T05:54:18.521732+00:00 19994330.290307346731 27869999.999966289848 262864330.290269941092 1
60374.246059280 2024-03-05T05:54:19.521803+00:00 19994330.290407661349 27869999.999995883554 262864330.290399849415 1
60374.246070866 2024-03-05T05:54:20.522760+00:00 19994330.290233012289 27869999.999982301146 262864330.290211617947 1
60374.246082427 2024-03-05T05:54:21.521677+00:00 19994330.290356442332 27870000.000004824251 262864330.290357589722 1
60374.246093989 2024-03-05T05:54:22.520703+00:00 19994330.290562529117 27870000.000018637627 262864330.290577471256 1
60374.246105590 2024-03-05T05:54:23.523000+00:00 19994330.290302924812 27869999.999946106225 262864330.290245354176 1
60374.246117146 2024-03-05T05:54:24.521429+00:00 19994330.290167532861 27870000.000041574240 262864330.290205419064 1
60374.246128723 2024-03-05T05:54:25.521631+00:00 19994330.290326487273 27869999.999871578068 262864330.290194362402 1
60374.246140296 2024-03-05T05:54:26.521548+00:00 19994330.290155611932 27869999.999995879829 262864330.290147811174 1
60374.246151881 2024-03-05T05:54:27.522497+00:00 19994330.290266823024 27869999.999895174056 262864330.290158301592 1
60374.246163493 2024-03-05T05:54:28.525791+00:00 19994330.290284782648 27869999.999999377877 262864330.290280461311 1
60374.246175030 2024-03-05T05:54:29.522596+00:00 19994330.290429715067 27870000.000082354993 262864330.290508359671 1
60374.246186695 2024-03-05T05:54:30.530401+00:00 19994330.290262866765 27870000.000032510608 262864330.290291696787 1
60374.246198171 2024-03-05T05:54:31.521946+00:00 19994330.290139861405 27869999.999934304506 262864330.290070474148 1
60374.246209803 2024-03-05T05:54:32.526949+00:00 19994330.290494795889 27870000.000040676445 262864330.290531784296 1
60374.246221346 2024-03-05T05:54:33.524329+00:00 19994330.290298946202 27870000.000115521252 262864330.290410757065 1
60374.246232889 2024-03-05T05:54:34.521596+00:00 19994330.290346518159 27869999.999963413924 262864330.290306210518 1
60374.246244564 2024-03-05T05:54:35.530294+00:00 19994330.290136139840 27869999.999993801117 262864330.290126234293 1
60374.246256025 2024-03-05T05:54:36.520521+00:00 19994330.290526989847 27870000.000038776547 262864330.290562063456 1
60374.246267616 2024-03-05T05:54:37.522037+00:00 19994330.290220111609 27870000.000025428832 262864330.290241837502 1
60374.246279218 2024-03-05T05:54:38.524411+00:00 19994330.290370911360 27869999.999905996025 262864330.290273219347 1
60374.246290774 2024-03-05T05:54:39.522859+00:00 19994330.289988078177 27870000.000028595328 262864330.290012985468 1
60374.246302335 2024-03-05T05:54:40.521747+00:00 19994330.290366619825 27870000.000075127929 262864330.290438055992 1
60374.246313901 2024-03-05T05:54:41.521061+00:00 19994330.290227152407 27869999.999911252409 262864330.290134698153 1
60374.246325496 2024-03-05T05:54:42.522876+00:00 19994330.290318679065 27870000.000043511391 262864330.290358483791 1
60374.246337069 2024-03-05T05:54:43.522758+00:00 19994330.289998501539 27870000.000042594969 262864330.290037393570 1
60374.246348653 2024-03-05T05:54:44.523596+00:00 19994330.290510158986 27869999.999962363392 262864330.290468811989 1
60374.246360371 2024-03-05T05:54:45.536049+00:00 19994330.290095500648 27869999.999994650483 262864330.290086448193 1
60374.246371872 2024-03-05T05:54:46.529743+00:00 19994330.290252167732 27869999.999939914793 262864330.290188401937 1
60374.246383449 2024-03-05T05:54:47.529977+00:00 19994330.290168583393 27870000.000042259693 262864330.290207147598 1
60374.246395084 2024-03-05T05:54:48.535226+00:00 19994330.290201369673 27870000.000027999282 262864330.290225684643 1
60374.246406663 2024-03-05T05:54:49.535680+00:00 19994330.290443427861 27869999.999966233969 262864330.290405958891 1
60374.246418168 2024-03-05T05:54:50.529699+00:00 19994330.290334451944 27869999.999980289489 262864330.290311068296 1
60374.246429680 2024-03-05T05:54:51.524393+00:00 19994330.290193501860 27870000.000042639673 262864330.290232449770 1
60374.246441361 2024-03-05T05:54:52.533562+00:00 19994330.290489591658 27870000.000040467829 262864330.290526360273 1
60374.246452839 2024-03-05T05:54:53.525288+00:00 19994330.290312256664 27869999.999942790717 262864330.290251344442 1
60374.246464435 2024-03-05T05:54:54.527196+00:00 19994330.290207732469 27870000.000023122877 262864330.290227174759 1
60374.246476155 2024-03-05T05:54:55.539815+00:00 19994330.290270656347 27870000.000037156045 262864330.290304124355 1
60374.246487576 2024-03-05T05:54:56.526568+00:00 19994330.290321052074 27869999.999895747751 262864330.290213108063 1
60374.246499102 2024-03-05T05:54:57.522394+00:00 19994330.290345162153 27870000.000044818968 262864330.290386289358 1
60374.246510698 2024-03-05T05:54:58.524338+00:00 19994330.290239661932 27869999.999944549054 262864330.290180504322 1
60374.246522377 2024-03-05T05:54:59.533418+00:00 19994330.290136322379 27869999.999986838549 262864330.290119469166 1
60374.246533903 2024-03-05T05:55:00.529260+00:00 19994330.290388226509 27870000.000037781894 262864330.290422320366 1
60374.246545557 2024-03-05T05:55:01.536097+00:00 19994330.290108062327 27870000.000102471560 262864330.290206819773 1
60374.246557112 2024-03-05T05:55:02.534489+00:00 19994330.290404241532 27869999.999833624810 262864330.290234148502 1
60374.246568683 2024-03-05T05:55:03.534153+00:00 19994330.290236890316 27870000.000012289733 262864330.290245473385 1
60374.246580162 2024-03-05T05:55:04.525998+00:00 19994330.290494043380 27870000.000024117529 262864330.290514469147 1
60374.246591796 2024-03-05T05:55:05.531142+00:00 19994330.290209069848 27869999.999957107008 262864330.290162503719 1
60374.246603320 2024-03-05T05:55:06.526868+00:00 19994330.290305059403 27870000.000045895576 262864330.290347248316 1
60374.246614867 2024-03-05T05:55:07.524482+00:00 19994330.290180191398 27870000.000086802989 262864330.290263295174 1
60374.246626471 2024-03-05T05:55:08.527062+00:00 19994330.290295075625 27869999.999856814742 262864330.290148198605 1
60374.246637975 2024-03-05T05:55:09.521042+00:00 19994330.290337912738 27869999.999989598989 262864330.290323823690 1
60374.246649554 2024-03-05T05:55:10.521500+00:00 19994330.290370438248 27869999.999947693199 262864330.290314435959 1
60374.246661128 2024-03-05T05:55:11.521523+00:00 19994330.290326513350 27870000.000009790063 262864330.290332585573 1
60374.246672717 2024-03-05T05:55:12.522736+00:00 19994330.290340531617 27870000.000080157071 262864330.290417015553 1
60374.246684419 2024-03-05T05:55:13.533838+00:00 19994330.290229666978 27869999.999977260828 262864330.290203243494 1
60374.246695932 2024-03-05T05:55:14.528577+00:00 19994330.290263537318 27869999.999965149909 262864330.290224999189 1
60374.246707453 2024-03-05T05:55:15.523955+00:00 19994330.290347404778 27870000.000073697418 262864330.290417402983 1
60374.246719112 2024-03-05T05:55:16.531298+00:00 19994330.290302112699 27869999.999966081232 262864330.290264487267 1
60374.246730621 2024-03-05T05:55:17.525678+00:00 19994330.290299497545 27870000.000003151596 262864330.290298968554 1
60374.246742155 2024-03-05T05:55:18.522242+00:00 19994330.290390856564 27870000.000121399760 262864330.290508568287 1
60374.246753756 2024-03-05T05:55:19.524569+00:00 19994330.290217466652 27870000.000044260174 262864330.290258020163 1
60374.246765365 2024-03-05T05:55:20.527529+00:00 19994330.290046915412 27869999.999922644347 262864330.289965867996 1
60374.246776910 2024-03-05T05:55:21.525037+00:00 19994330.290431860834 27870000.000005509704 262864330.290433675051 1
60374.246788514 2024-03-05T05:55:22.527638+00:00 19994330.290219176561 27870000.000003483146 262864330.290218979120 1
60374.246800099 2024-03-05T05:55:23.528588+00:00 19994330.290216207504 27869999.999981079251 262864330.290193587542 1
60374.246811621 2024-03-05T05:55:24.524056+00:00 19994330.290228940547 27869999.999938625842 262864330.290163874626 1
60374.246823179 2024-03-05T05:55:25.522635+00:00 19994330.290276825428 27869999.999978855252 262864330.290251970291 1
60374.246834751 2024-03-05T05:55:26.522462+00:00 19994330.290372688323 27870000.000012062490 262864330.290381073952 1
60374.246846323 2024-03-05T05:55:27.522279+00:00 19994330.290299471468 27870000.000037521124 262864330.290333300829 1
60374.246857903 2024-03-05T05:55:28.522764+00:00 19994330.290338806808 27870000.000030342489 262864330.290365457535 1
60374.246869523 2024-03-05T05:55:29.526742+00:00 19994330.289966642857 27870000.000014092773 262864330.289977043867 1
60374.246881041 2024-03-05T05:55:30.521955+00:00 19994330.290242969990 27869999.999966420233 262864330.290205687284 1
60374.246892590 2024-03-05T05:55:31.519752+00:00 19994330.290261410177 27869999.999958638102 262864330.290216356516 1
60374.246904223 2024-03-05T05:55:32.524856+00:00 19994330.290346696973 27870000.000077813864 262864330.290420830250 1
60374.246915845 2024-03-05T05:55:33.528999+00:00 19994330.290183771402 27869999.999960251153 262864330.290140330791 1
60374.246927330 2024-03-05T05:55:34.521349+00:00 19994330.290154498070 27869999.999980159104 262864330.290130943060 1
60374.246938971 2024-03-05T05:55:35.527094+00:00 19994330.290536206216 27870000.000024855137 262864330.290557354689 1
60374.246950502 2024-03-05T05:55:36.523365+00:00 19994330.290270134807 27870000.000025227666 262864330.290291666985 1
60374.246962046 2024-03-05T05:55:37.520812+00:00 19994330.290564890951 27869999.999974276870 262864330.290535479784 1
60374.246973667 2024-03-05T05:55:38.524862+00:00 19994330.290128003806 27870000.000014755875 262864330.290139049292 1
60374.246985199 2024-03-05T05:55:39.521221+00:00 19994330.290412772447 27869999.999951362610 262864330.290360450745 1
60374.246996826 2024-03-05T05:55:40.525771+00:00 19994330.290268793702 27870000.000050637871 262864330.290315747261 1
60374.247008392 2024-03-05T05:55:41.525071+00:00 19994330.290213443339 27869999.999952577055 262864330.290162324905 1
60374.247019935 2024-03-05T05:55:42.522431+00:00 19994330.290310513228 27869999.999961864203 262864330.290268659592 1
60374.247031621 2024-03-05T05:55:43.532069+00:00 19994330.290316388011 27870000.000066943467 262864330.290379643440 1
60374.247043097 2024-03-05T05:55:44.523620+00:00 19994330.290207285434 27869999.999955661595 262864330.290159255266 1
60374.247054706 2024-03-05T05:55:45.526642+00:00 19994330.290189132094 27870000.000054989010 262864330.290240406990 1
60374.247066219 2024-03-05T05:55:46.521321+00:00 19994330.290295071900 27869999.999927084893 262864330.290218442678 1
60374.247078001 2024-03-05T05:55:47.539343+00:00 19994330.290177214891 27870000.000026576221 262864330.290200114250 1
60374.247089558 2024-03-05T05:55:48.537794+00:00 19994330.290251668543 27870000.000079534948 262864330.290327519178 1
60374.247101231 2024-03-05T05:55:49.546380+00:00 19994330.290272537619 27869999.999958876520 262864330.290227711201 1
60374.247112890 2024-03-05T05:55:50.553704+00:00 19994330.290254980326 27869999.999999977648 262864330.290251255035 1
60374.247124196 2024-03-05T05:55:51.530490+00:00 19994330.290285535157 27869999.999960396439 262864330.290242224932 1
60374.247135787 2024-03-05T05:55:52.532000+00:00 19994330.290141068399 27869999.999950639904 262864330.290088027716 1
60374.247147319 2024-03-05T05:55:53.528373+00:00 19994330.290418725461 27870000.000020682812 262864330.290435701609 1
60374.247158909 2024-03-05T05:55:54.529701+00:00 19994330.290145792067 27869999.999968238175 262864330.290110319853 1
60374.247170481 2024-03-05T05:55:55.529585+00:00 19994330.290501099080 27869999.999990012497 262864330.290487408638 1
60374.247181983 2024-03-05T05:55:56.523345+00:00 19994330.290113568306 27870000.000049702823 262864330.290159583092 1
60374.247193593 2024-03-05T05:55:57.526456+00:00 19994330.290328793228 27869999.999921970069 262864330.290247082710 1
60374.247205310 2024-03-05T05:55:58.538725+00:00 19994330.290596820414 27870000.000092703849 262864330.290685832500 1
60374.247216707 2024-03-05T05:55:59.523509+00:00 19994330.290177989751 27870000.000033266842 262864330.290207564831 1
60374.247228267 2024-03-05T05:56:00.522280+00:00 19994330.290257364511 27869999.999993320554 262864330.290246993303 1
60374.247239890 2024-03-05T05:56:01.526488+00:00 19994330.290338546038 27869999.999969165772 262864330.290304005146 1
60374.247251594 2024-03-05T05:56:02.537776+00:00 19994330.290304884315 27870000.000000614673 262864330.290301799774 1
60374.247262998 2024-03-05T05:56:03.522970+00:00 19994330.290189456195 27869999.999996773899 262864330.290182530880 1
60374.247274613 2024-03-05T05:56:04.526537+00:00 19994330.290265701711 27869999.999981202185 262864330.290243208408 1
60374.247286272 2024-03-05T05:56:05.533945+00:00 19994330.290282413363 27870000.000029984862 262864330.290308713913 1
60374.247297703 2024-03-05T05:56:06.521543+00:00 19994330.290270309895 27870000.000008527189 262864330.290275126696 1
60374.247309360 2024-03-05T05:56:07.528735+00:00 19994330.290176924318 27869999.999963644892 262864330.290136873722 1
60374.247320869 2024-03-05T05:56:08.523112+00:00 19994330.290357735008 27870000.000027347356 262864330.290381401777 1
60374.247332509 2024-03-05T05:56:09.528744+00:00 19994330.290322586894 27870000.000094201416 262864330.290413081646 1
60374.247344077 2024-03-05T05:56:10.528244+00:00 19994330.290130555630 27870000.000094011426 262864330.290220856667 1
60374.247355659 2024-03-05T05:56:11.529003+00:00 19994330.290319271386 27869999.999911706895 262864330.290227264166 1
60374.247367193 2024-03-05T05:56:12.525441+00:00 19994330.290394939482 27869999.999913908541 262864330.290305137634 1
60374.247378734 2024-03-05T05:56:13.522664+00:00 19994330.290153305978 27869999.999896835536 262864330.290046423674 1
60374.247390473 2024-03-05T05:56:14.536862+00:00 19994330.290100861341 27869999.999960783869 262864330.290057957172 1
60374.247401930 2024-03-05T05:56:15.526802+00:00 19994330.290574960411 27870000.000027723610 262864330.290598988533 1
60374.247413477 2024-03-05T05:56:16.524396+00:00 19994330.290256939828 27869999.999991286546 262864330.290244549513 1
60374.247425408 2024-03-05T05:56:17.555284+00:00 19994330.290085028857 27869999.999977551401 262864330.290058881044 1
60374.247436617 2024-03-05T05:56:18.523692+00:00 19994330.290546994656 27870000.000037372112 262864330.290580660105 1
60374.247448180 2024-03-05T05:56:19.522730+00:00 19994330.289984252304 27870000.000039044768 262864330.290019601583 1
60374.247459766 2024-03-05T05:56:20.523832+00:00 19994330.290376193821 27870000.000024084002 262864330.290396571159 1
60374.247471439 2024-03-05T05:56:21.532352+00:00 19994330.290218085051 27869999.999958809465 262864330.290173202753 1
60374.247482946 2024-03-05T05:56:22.526566+00:00 19994330.290304847062 27869999.999980036169 262864330.290281176567 1
60374.247494573 2024-03-05T05:56:23.531070+00:00 19994330.290575042367 27870000.000035054982 262864330.290606379509 1
60374.247506167 2024-03-05T05:56:24.532843+00:00 19994330.290257442743 27869999.999932840466 262864330.290186583996 1
60374.247517630 2024-03-05T05:56:25.523249+00:00 19994330.290298052132 27870000.000036634505 262864330.290330976248 1
60374.247529215 2024-03-05T05:56:26.524153+00:00 19994330.290353138000 27870000.000052038580 262864330.290401488543 1
60374.247540832 2024-03-05T05:56:27.527823+00:00 19994330.290222808719 27869999.999996259809 262864330.290215373039 1
60374.247552346 2024-03-05T05:56:28.522662+00:00 19994330.290197439492 27870000.000053372234 262864330.290247112513 1
60374.247563878 2024-03-05T05:56:29.519085+00:00 19994330.290334925056 27869999.999954730272 262864330.290285944939 1
60374.247575654 2024-03-05T05:56:30.536463+00:00 19994330.290578171611 27870000.000003710389 262864330.290578186512 1
60374.247587047 2024-03-05T05:56:31.520859+00:00 19994330.290280207992 27870000.000028338283 262864330.290304839611 1
60374.247598624 2024-03-05T05:56:32.521088+00:00 19994330.290459401906 27870000.000070776790 262864330.290526479483 1
60374.247610213 2024-03-05T05:56:33.522418+00:00 19994330.290136348456 27869999.999965626746 262864330.290098279715 1
60374.247621813 2024-03-05T05:56:34.524651+00:00 19994330.290311481804 27869999.999998122454 262864330.290305912495 1
60374.247633371 2024-03-05T05:56:35.523263+00:00 19994330.290164627135 27869999.999981842935 262864330.290142774582 1
60374.247644920 2024-03-05T05:56:36.521073+00:00 19994330.290310490876 27870000.000026140362 262864330.290332943201 1
60374.247656544 2024-03-05T05:56:37.525386+00:00 19994330.290118772537 27869999.999962136149 262864330.290077239275 1
60374.247668150 2024-03-05T05:56:38.528128+00:00 19994330.290297515690 27869999.999912746251 262864330.290206551552 1
60374.247679742 2024-03-05T05:56:39.529691+00:00 19994330.290270831436 27870000.000081621110 262864330.290348768234 1
60374.247691222 2024-03-05T05:56:40.521563+00:00 19994330.289925899357 27869999.999929234385 262864330.289851456881 1
60374.247702810 2024-03-05T05:56:41.522833+00:00 19994330.290257807821 27870000.000001057982 262864330.290255188942 1
60374.247714400 2024-03-05T05:56:42.524134+00:00 19994330.290498204529 27870000.000060722232 262864330.290555238724 1
60374.247725972 2024-03-05T05:56:43.523948+00:00 19994330.290025498718 27870000.000003065914 262864330.290024876595 1
60374.247737523 2024-03-05T05:56:44.521971+00:00 19994330.290369268507 27869999.999950092286 262864330.290315657854 1
60374.247749112 2024-03-05T05:56:45.523247+00:00 19994330.290046334267 27869999.999986652285 262864330.290029287338 1
60374.247760672 2024-03-05T05:56:46.522095+00:00 19994330.290511712432 27870000.000011991709 262864330.290520012379 1
60374.247772305 2024-03-05T05:56:47.527163+00:00 19994330.290059294552 27869999.999951072037 262864330.290006667376 1
60374.247784115 2024-03-05T05:56:48.547589+00:00 19994330.290212698281 27870000.000011593103 262864330.290220588446 1
60374.247795639 2024-03-05T05:56:49.543179+00:00 19994330.290495432913 27870000.000026971102 262864330.290518701077 1
60374.247807062 2024-03-05T05:56:50.530136+00:00 19994330.290357701480 27869999.999922160059 262864330.290276169777 1
60374.247818580 2024-03-05T05:56:51.525340+00:00 19994330.290071763098 27869999.999939631671 262864330.290007680655 1
60374.247830306 2024-03-05T05:56:52.538410+00:00 19994330.290334675461 27870000.000040598214 262864330.290371567011 1
60374.247841953 2024-03-05T05:56:53.544743+00:00 19994330.290200781077 27870000.000010725111 262864330.290207803249 1
60374.247853338 2024-03-05T05:56:54.528420+00:00 19994330.290150582790 27869999.999979387969 262864330.290126264095 1
60374.247865075 2024-03-05T05:56:55.542475+00:00 19994330.290274027735 27870000.000047992915 262864330.290318310261 1
60374.247876448 2024-03-05T05:56:56.525065+00:00 19994330.290344458073 27869999.999957464635 262864330.290298223495 1
60374.247888000 2024-03-05T05:56:57.523201+00:00 19994330.290421824902 27869999.999996826053 262864330.290414959192 1
60374.247899556 2024-03-05T05:56:58.521617+00:00 19994330.290327135473 27869999.999970931560 262864330.290294378996 1
60374.247911220 2024-03-05T05:56:59.529389+00:00 19994330.290273204446 27870000.000092703849 262864330.290362238884 1
60374.247922936 2024-03-05T05:57:00.541676+00:00 19994330.290474116802 27869999.999894931912 262864330.290365338326 1
60374.247934773 2024-03-05T05:57:01.564356+00:00 19994330.290236473083 27870000.000001225621 262864330.290233999491 1
60374.247945891 2024-03-05T05:57:02.524947+00:00 19994330.290341015905 27869999.999984256923 262864330.290321588516 1
60374.247957435 2024-03-05T05:57:03.522436+00:00 19994330.290279231966 27870000.000042811036 262864330.290318340063 1
60374.247969050 2024-03-05T05:57:04.525944+00:00 19994330.290195923299 27870000.000029280782 262864330.290221482515 1
60374.247980568 2024-03-05T05:57:05.521030+00:00 19994330.290315870196 27870000.000076778233 262864330.290388941765 1
60374.247992176 2024-03-05T05:57:06.523968+00:00 19994330.290380701423 27869999.999925311655 262864330.290302336216 1
60374.248003728 2024-03-05T05:57:07.522054+00:00 19994330.290266592056 27869999.999948743731 262864330.290211647749 1
60374.248015326 2024-03-05T05:57:08.524202+00:00 19994330.290116637945 27870000.000052403659 262864330.290165334940 1
60374.248026866 2024-03-05T05:57:09.521188+00:00 19994330.290401566774 27870000.000104244798 262864330.290502130985 1
60374.248038455 2024-03-05T05:57:10.522557+00:00 19994330.290199737996 27870000.000010587275 262864330.290206611156 1
60374.248050070 2024-03-05T05:57:11.526091+00:00 19994330.290282446891 27869999.999847184867 262864330.290125936270 1
60374.248061627 2024-03-05T05:57:12.524600+00:00 19994330.290495667607 27869999.999974086881 262864330.290466040373 1
60374.248073325 2024-03-05T05:57:13.535223+00:00 19994330.290272813290 27870000.000052113086 262864330.290321230888 1
60374.248084861 2024-03-05T05:57:14.531976+00:00 19994330.290278751403 27870000.000028550625 262864330.290303617716 1
60374.248096394 2024-03-05T05:57:15.528457+00:00 19994330.290247958153 27870000.000064946711 262864330.290309190750 1
60374.248107976 2024-03-05T05:57:16.529101+00:00 19994330.290403407067 27869999.999954067171 262864330.290353775024 1
60374.248119780 2024-03-05T05:57:17.549012+00:00 19994330.290264103562 27869999.999980892986 262864330.290241301060 1
60374.248131174 2024-03-05T05:57:18.533410+00:00 19994330.290218055248 27870000.000025156885 262864330.290239512920 1
60374.248142730 2024-03-05T05:57:19.531847+00:00 19994330.290368445218 27869999.999972626567 262864330.290337383747 1
60374.248154399 2024-03-05T05:57:20.540032+00:00 19994330.290420569479 27870000.000006522983 262864330.290423393250 1
60374.248165810 2024-03-05T05:57:21.526036+00:00 19994330.290341358632 27870000.000003572553 262864330.290341228247 1
60374.248177524 2024-03-05T05:57:22.538059+00:00 19994330.290079195052 27869999.999906919897 262864330.289982438087 1
60374.248189045 2024-03-05T05:57:23.533504+00:00 19994330.290173426270 27869999.999951578677 262864330.290121316910 1
60374.248200544 2024-03-05T05:57:24.526963+00:00 19994330.290510807186 27870000.000048756599 262864330.290555864573 1
60374.248212293 2024-03-05T05:57:25.542132+00:00 19994330.290266640484 27870000.000034153461 262864330.290297091007 1
60374.248223888 2024-03-05T05:57:26.543922+00:00 19994330.290103282779 27870000.000047419220 262864330.290147006512 1
60374.248235468 2024-03-05T05:57:27.544410+00:00 19994330.290204603225 27870000.000000290573 262864330.290201216936 1
60374.248246900 2024-03-05T05:57:28.532162+00:00 19994330.290193058550 27869999.999969594181 262864330.290158957243 1
60374.248258412 2024-03-05T05:57:29.526772+00:00 19994330.290309786797 27870000.000047110021 262864330.290353208780 1
60374.248270009 2024-03-05T05:57:30.528762+00:00 19994330.290347307920 27869999.999942325056 262864330.290285944939 1
60374.248281779 2024-03-05T05:57:31.545665+00:00 19994330.290150009096 27869999.999931715429 262864330.290078043938 1
60374.248293168 2024-03-05T05:57:32.529731+00:00 19994330.290251627564 27870000.000001348555 262864330.290249288082 1
60374.248304763 2024-03-05T05:57:33.531563+00:00 19994330.290371667594 27870000.000063892454 262864330.290431857109 1
60374.248316423 2024-03-05T05:57:34.538916+00:00 19994330.290203131735 27869999.999995499849 262864330.290194928646 1
60374.248328024 2024-03-05T05:57:35.541266+00:00 19994330.290393181145 27870000.000060129911 262864330.290449619293 1
60374.248339528 2024-03-05T05:57:36.535243+00:00 19994330.290134500712 27870000.000064663589 262864330.290195465088 1
60374.248351026 2024-03-05T05:57:37.528678+00:00 19994330.290387619287 27870000.000047121197 262864330.290431052446 1
60374.248362575 2024-03-05T05:57:38.526441+00:00 19994330.290224716067 27870000.000023104250 262864330.290244102478 1
60374.248374155 2024-03-05T05:57:39.526983+00:00 19994330.290336124599 27870000.000086799264 262864330.290419220924 1
60374.248385706 2024-03-05T05:57:40.524976+00:00 19994330.290354616940 27869999.999866187572 262864330.290217101574 1
60374.248397304 2024-03-05T05:57:41.527053+00:00 19994330.290205486119 27869999.999943438917 262864330.290145218372 1
60374.248409013 2024-03-05T05:57:42.538727+00:00 19994330.290281590074 27870000.000003512949 262864330.290281414986 1
60374.248420458 2024-03-05T05:57:43.527559+00:00 19994330.290262449533 27869999.999943621457 262864330.290202379227 1
60374.248432213 2024-03-05T05:57:44.543221+00:00 19994330.290125623345 27870000.000044491142 262864330.290166437626 1
60374.248443721 2024-03-05T05:57:45.537533+00:00 19994330.290375746787 27870000.000022236258 262864330.290394276381 1
60374.248455254 2024-03-05T05:57:46.533975+00:00 19994330.290239907801 27869999.999953247607 262864330.290189445019 1
60374.248466919 2024-03-05T05:57:47.541774+00:00 19994330.290265578777 27870000.000043746084 262864330.290305644274 1
60374.248478404 2024-03-05T05:57:48.534099+00:00 19994330.290203589946 27870000.000095281750 262864330.290295183659 1
60374.248489907 2024-03-05T05:57:49.527987+00:00 19994330.290303479880 27869999.999955255538 262864330.290255039930 1
60374.248501474 2024-03-05T05:57:50.527307+00:00 19994330.290288433433 27870000.000074565411 262864330.290359318256 1
60374.248513051 2024-03-05T05:57:51.527644+00:00 19994330.290250886232 27869999.999998584390 262864330.290245771408 1
60374.248524640 2024-03-05T05:57:52.528886+00:00 19994330.290303543210 27869999.999916281551 262864330.290216147900 1
60374.248536192 2024-03-05T05:57:53.526961+00:00 19994330.290289726108 27869999.999955143780 262864330.290241181850 1
60374.248547968 2024-03-05T05:57:54.544472+00:00 19994330.290304847062 27870000.000015776604 262864330.290316909552 1
60374.248559442 2024-03-05T05:57:55.535776+00:00 19994330.290217652917 27869999.999975737184 262864330.290189683437 1
60374.248570935 2024-03-05T05:57:56.528783+00:00 19994330.290599189699 27870000.000025432557 262864330.290620923042 1
60374.248582643 2024-03-05T05:57:57.540380+00:00 19994330.290218796581 27869999.999933470041 262864330.290148586035 1
60374.248594203 2024-03-05T05:57:58.539170+00:00 19994330.290339726955 27870000.000016625971 262864330.290352672338 1
60374.248605645 2024-03-05T05:57:59.527728+00:00 19994330.290187019855 27869999.999962657690 262864330.290145993233 1
60374.248617395 2024-03-05T05:58:00.542897+00:00 19994330.290509879589 27870000.000042583793 262864330.290548771620 1
60374.248628767 2024-03-05T05:58:01.525447+00:00 19994330.290286451578 27869999.999994989485 262864330.290277749300 1
60374.248640414 2024-03-05T05:58:02.531803+00:00 19994330.290304709226 27869999.999985415488 262864330.290286451578 1
60374.248651885 2024-03-05T05:58:03.522907+00:00 19994330.290289547294 27869999.999966036528 262864330.290251880884 1
60374.248663477 2024-03-05T05:58:04.524416+00:00 19994330.290126472712 27869999.999959126115 262864330.290081888437 1
60374.248674999 2024-03-05T05:58:05.519962+00:00 19994330.290507409722 27870000.000031620264 262864330.290535330772 1
60374.248686730 2024-03-05T05:58:06.533510+00:00 19994330.290292382240 27869999.999953240156 262864330.290241926908 1
60374.248698240 2024-03-05T05:58:07.527940+00:00 19994330.290481306612 27869999.999990101904 262864330.290467709303 1
60374.248709783 2024-03-05T05:58:08.525271+00:00 19994330.290339071304 27870000.000061023980 262864330.290396422148 1
60374.248721421 2024-03-05T05:58:09.530786+00:00 19994330.290043704212 27870000.000017251819 262864330.290057271719 1
60374.248733017 2024-03-05T05:58:10.532626+00:00 19994330.290249735117 27870000.000071749091 262864330.290317803621 1
60374.248744549 2024-03-05T05:58:11.529050+00:00 19994330.290288958699 27870000.000058833510 262864330.290344089270 1
60374.248756051 2024-03-05T05:58:12.522790+00:00 19994330.290203373879 27869999.999914735556 262864330.290114402771 1
60374.248767899 2024-03-05T05:58:13.546469+00:00 19994330.289995603263 27869999.999959673733 262864330.289951592684 1
60374.248779207 2024-03-05T05:58:14.523458+00:00 19994330.290251262486 27869999.999999862164 262864330.290247410536 1
60374.248790881 2024-03-05T05:58:15.532102+00:00 19994330.290260136127 27869999.999955177307 262864330.290211617947 1
60374.248802340 2024-03-05T05:58:16.522199+00:00 19994330.290424484760 27870000.000013295561 262864330.290434092283 1
60374.248813914 2024-03-05T05:58:17.522183+00:00 19994330.290033876896 27870000.000084329396 262864330.290114521980 1
60374.248825465 2024-03-05T05:58:18.520216+00:00 19994330.290269043297 27870000.000080570579 262864330.290345937014 1
60374.248837090 2024-03-05T05:58:19.524552+00:00 19994330.290406096727 27869999.999975342304 262864330.290377765894 1
60374.248848653 2024-03-05T05:58:20.523638+00:00 19994330.290331896394 27870000.000002220273 262864330.290330410004 1
60374.248860195 2024-03-05T05:58:21.520824+00:00 19994330.290567971766 27869999.999998662621 262864330.290562927723 1
60374.248871826 2024-03-05T05:58:22.525772+00:00 19994330.290099058300 27869999.999996498227 262864330.290091842413 1
60374.248883421 2024-03-05T05:58:23.527552+00:00 19994330.290344696492 27869999.999954879284 262864330.290295869112 1
60374.248894937 2024-03-05T05:58:24.522537+00:00 19994330.290146112442 27870000.000074014068 262864330.290216445923 1
60374.248906557 2024-03-05T05:58:25.526463+00:00 19994330.290057770908 27869999.999967299402 262864330.290021389723 1
60374.248918099 2024-03-05T05:58:26.523782+00:00 19994330.290544420481 27869999.999985467643 262864330.290526181459 1
60374.248929682 2024-03-05T05:58:27.524494+00:00 19994330.290274702013 27869999.999933317304 262864330.290204316378 1
60374.248941318 2024-03-05T05:58:28.529834+00:00 19994330.290344122797 27870000.000011138618 262864330.290351569653 1
60374.248952899 2024-03-05T05:58:29.530459+00:00 19994330.290123574436 27870000.000074740499 262864330.290194630623 1
60374.248964396 2024-03-05T05:58:30.523816+00:00 19994330.290394425392 27870000.000003010035 262864330.290393739939 1
60374.248975935 2024-03-05T05:58:31.520772+00:00 19994330.289902783930 27870000.000006143004 262864330.289905220270 1
60374.248987540 2024-03-05T05:58:32.523415+00:00 19994330.290382582694 27869999.999997548759 262864330.290376454592 1
60374.248999117 2024-03-05T05:58:33.523754+00:00 19994330.290178947151 27869999.999973520637 262864330.290148794651 1
60374.249010671 2024-03-05T05:58:34.522013+00:00 19994330.290306914598 27869999.999990396202 262864330.290293633938 1
60374.249022249 2024-03-05T05:58:35.522295+00:00 19994330.290373682976 27870000.000029921532 262864330.290399909019 1
60374.249033822 2024-03-05T05:58:36.522235+00:00 19994330.290201187134 27869999.999941471964 262864330.290138959885 1
60374.249045395 2024-03-05T05:58:37.522172+00:00 19994330.290227644145 27869999.999904852360 262864330.290128797293 1
60374.249057015 2024-03-05T05:58:38.526128+00:00 19994330.290226746351 27869999.999972287565 262864330.290195345879 1
60374.249068554 2024-03-05T05:58:39.523059+00:00 19994330.290325377136 27870000.000033456832 262864330.290355145931 1
60374.249080134 2024-03-05T05:58:40.523522+00:00 19994330.290551844984 27870000.000029426068 262864330.290577560663 1
60374.249091785 2024-03-05T05:58:41.530240+00:00 19994330.290461160243 27870000.000010143965 262864330.290467590094 1
60374.249103266 2024-03-05T05:58:42.522216+00:00 19994330.290213204920 27870000.000047255307 262864330.290256768465 1
60374.249114896 2024-03-05T05:58:43.526975+00:00 19994330.290232248604 27870000.000059574842 262864330.290288120508 1
60374.249126679 2024-03-05T05:58:44.545110+00:00 19994330.290286019444 27870000.000024266541 262864330.290306568146 1
60374.249138161 2024-03-05T05:58:45.537084+00:00 19994330.290338993073 27869999.999968916178 262864330.290304213762 1
60374.249149618 2024-03-05T05:58:46.527012+00:00 19994330.290182854980 27870000.000005044043 262864330.290184199810 1
60374.249161263 2024-03-05T05:58:47.533161+00:00 19994330.290408302099 27869999.999924346805 262864330.290328979492 1
60374.249172723 2024-03-05T05:58:48.523260+00:00 19994330.290275480598 27869999.999999366701 262864330.290271162987 1
60374.249184537 2024-03-05T05:58:49.544005+00:00 19994330.290289986879 27869999.999960564077 262864330.290246874094 1
60374.249196035 2024-03-05T05:58:50.537434+00:00 19994330.290355369449 27870000.000012140721 262864330.290363788605 1
60374.249207641 2024-03-05T05:58:51.540218+00:00 19994330.290227543563 27869999.999988783151 262864330.290212631226 1
60374.249219043 2024-03-05T05:58:52.525337+00:00 19994330.290285501629 27870000.000016134232 262864330.290297925472 1
60374.249230692 2024-03-05T05:58:53.531781+00:00 19994330.290137805045 27869999.999977096915 262864330.290111213923 1
60374.249242258 2024-03-05T05:58:54.531137+00:00 19994330.290217407048 27869999.999996334314 262864330.290210038424 1
60374.249253816 2024-03-05T05:58:55.529715+00:00 19994330.290143221617 27869999.999917726964 262864330.290057241917 1
60374.249265468 2024-03-05T05:58:56.536453+00:00 19994330.290507096797 27869999.999961841851 262864330.290465265512 1
60374.249276934 2024-03-05T05:58:57.527104+00:00 19994330.290280874819 27870000.000066585839 262864330.290343761444 1
60374.249288699 2024-03-05T05:58:58.543603+00:00 19994330.290346186608 27869999.999920818955 262864330.290263295174 1
60374.249300085 2024-03-05T05:58:59.527369+00:00 19994330.290088571608 27869999.999948073179 262864330.290032953024 1
60374.249311653 2024-03-05T05:59:00.526813+00:00 19994330.290225341916 27870000.000072076917 262864330.290293693542 1
60374.249323237 2024-03-05T05:59:01.527675+00:00 19994330.290273260325 27870000.000034872442 262864330.290304422379 1
60374.249334797 2024-03-05T05:59:02.526449+00:00 19994330.290312569588 27870000.000066351146 262864330.290375202894 1
60374.249346371 2024-03-05T05:59:03.526481+00:00 19994330.290099263191 27869999.999971233308 262864330.290066808462 1
60374.249357903 2024-03-05T05:59:04.522847+00:00 19994330.290331613272 27870000.000000409782 262864330.290328323841 1
60374.249369473 2024-03-05T05:59:05.522471+00:00 19994330.290345828980 27870000.000061295927 262864330.290403425694 1
60374.249381043 2024-03-05T05:59:06.522129+00:00 19994330.290385603905 27870000.000056251884 262864330.290438175201 1
60374.249392618 2024-03-05T05:59:07.522177+00:00 19994330.290203645825 27869999.999985069036 262864330.290185034275 1
60374.249404272 2024-03-05T05:59:08.529064+00:00 19994330.290355201811 27869999.999981433153 262864330.290332943201 1
60374.249415787 2024-03-05T05:59:09.524024+00:00 19994330.290348928422 27870000.000034317374 262864330.290379554033 1
60374.249427353 2024-03-05T05:59:10.523317+00:00 19994330.290363609791 27869999.999952644110 262864330.290312558413 1
60374.249438913 2024-03-05T05:59:11.522057+00:00 19994330.290359087288 27870000.000000737607 262864330.290356129408 1
60374.249450495 2024-03-05T05:59:12.522780+00:00 19994330.290109887719 27870000.000033129007 262864330.290139317513 1
60374.249462159 2024-03-05T05:59:13.530567+00:00 19994330.290445938706 27870000.000014442950 262864330.290456712246 1
60374.249473741 2024-03-05T05:59:14.531212+00:00 19994330.290399260819 27870000.000035792589 262864330.290431350470 1
60374.249485189 2024-03-05T05:59:15.520335+00:00 19994330.290526811033 27870000.000043958426 262864330.290567070246 1
60374.249496849 2024-03-05T05:59:16.527800+00:00 19994330.290233485401 27869999.999982845038 262864330.290212631226 1
60374.249508415 2024-03-05T05:59:17.527043+00:00 19994330.290291201323 27869999.999943282455 262864330.290230780840 1
60374.249520071 2024-03-05T05:59:18.534143+00:00 19994330.290479086339 27870000.000027138740 262864330.290502548218 1
60374.249531606 2024-03-05T05:59:19.530732+00:00 19994330.290282338858 27869999.999913860112 262864330.290192514658 1
60374.249543132 2024-03-05T05:59:20.526616+00:00 19994330.290199287236 27869999.999987415969 262864330.290183007717 1
60374.249554835 2024-03-05T05:59:21.537756+00:00 19994330.290217071772 27870000.000011917204 262864330.290225297213 1
60374.249566500 2024-03-05T05:59:22.545562+00:00 19994330.290575098246 27870000.000018298626 262864330.290589690208 1
60374.249577860 2024-03-05T05:59:23.527091+00:00 19994330.290119934827 27870000.000022962689 262864330.290139198303 1
60374.249589527 2024-03-05T05:59:24.535178+00:00 19994330.290203988552 27869999.999966055155 262864330.290166348219 1
60374.249601104 2024-03-05T05:59:25.535402+00:00 19994330.290441423655 27870000.000040095299 262864330.290477812290 1
60374.249612919 2024-03-05T05:59:26.556192+00:00 19994330.290334768593 27870000.000018697232 262864330.290349751711 1
60374.249624248 2024-03-05T05:59:27.534978+00:00 19994330.290241606534 27870000.000047452748 262864330.290285348892 1
60374.249635820 2024-03-05T05:59:28.534871+00:00 19994330.290287703276 27870000.000080019236 262864330.290364027023 1
60374.249647363 2024-03-05T05:59:29.532190+00:00 19994330.290312819183 27870000.000034153461 262864330.290343284607 1
60374.249658894 2024-03-05T05:59:30.528399+00:00 19994330.290453974158 27869999.999907176942 262864330.290357440710 1
60374.249670498 2024-03-05T05:59:31.531046+00:00 19994330.290248859674 27869999.999825466424 262864330.290070652962 1
60374.249681986 2024-03-05T05:59:32.523610+00:00 19994330.290207788348 27870000.000011164695 262864330.290215253830 1
60374.249693645 2024-03-05T05:59:33.530892+00:00 19994330.290107361972 27870000.000020850450 262864330.290124535561 1
60374.249705279 2024-03-05T05:59:34.536129+00:00 19994330.290499001741 27870000.000003241003 262864330.290498554707 1
60374.249716780 2024-03-05T05:59:35.529753+00:00 19994330.290174383670 27870000.000054672360 262864330.290225356817 1
60374.249728341 2024-03-05T05:59:36.528645+00:00 19994330.290500167757 27869999.999990940094 262864330.290487408638 1
60374.249739930 2024-03-05T05:59:37.529965+00:00 19994330.290130630136 27870000.000015951693 262864330.290142893791 1
60374.249751491 2024-03-05T05:59:38.528846+00:00 19994330.290353566408 27869999.999932050705 262864330.290281921625 1
60374.249763027 2024-03-05T05:59:39.525526+00:00 19994330.290387775749 27870000.000010930002 262864330.290395021439 1
60374.249774788 2024-03-05T05:59:40.541624+00:00 19994330.290095712990 27870000.000038951635 262864330.290130972862 1
60374.249786288 2024-03-05T05:59:41.535328+00:00 19994330.290298547596 27869999.999919779599 262864330.290214627981 1
60374.249797739 2024-03-05T05:59:42.524670+00:00 19994330.290355850011 27869999.999977055937 262864330.290329217911 1
60374.249809274 2024-03-05T05:59:43.521316+00:00 19994330.290075235069 27869999.999962463975 262864330.290033996105 1
60374.249820917 2024-03-05T05:59:44.527273+00:00 19994330.290267214179 27869999.999987933785 262864330.290251433849 1
60374.249832547 2024-03-05T05:59:45.532088+00:00 19994330.290243282914 27870000.000065095723 262864330.290304660797 1
60374.249844244 2024-03-05T05:59:46.542646+00:00 19994330.290486771613 27870000.000085312873 262864330.290568411350 1
60374.249855586 2024-03-05T05:59:47.522676+00:00 19994330.290266796947 27870000.000011175871 262864330.290274262428 1
60374.249867366 2024-03-05T05:59:48.540450+00:00 19994330.290262110531 27870000.000022407621 262864330.290280818939 1
60374.249878920 2024-03-05T05:59:49.538672+00:00 19994330.290268495679 27870000.000022511929 262864330.290287315845 1
60374.249890499 2024-03-05T05:59:50.539129+00:00 19994330.290312580764 27870000.000049233437 262864330.290358126163 1
60374.249901966 2024-03-05T05:59:51.529854+00:00 19994330.290210738778 27870000.000030849129 262864330.290237903595 1
60374.249913593 2024-03-05T05:59:52.534440+00:00 19994330.290379490703 27869999.999949015677 262864330.290324807167 1
60374.249925178 2024-03-05T05:59:53.535390+00:00 19994330.290296260267 27869999.999938383698 262864330.290230929852 1
60374.249936683 2024-03-05T05:59:54.529397+00:00 19994330.290335461497 27869999.999960951507 262864330.290292739868 1
60374.249948386 2024-03-05T05:59:55.540583+00:00 19994330.290155585855 27870000.000008486211 262864330.290160387754 1
60374.249959876 2024-03-05T05:59:56.533322+00:00 19994330.290376134217 27870000.000036910176 262864330.290409326553 1
60374.249971439 2024-03-05T05:59:57.532362+00:00 19994330.290441498160 27869999.999994371086 262864330.290432155132 1
60374.249982942 2024-03-05T05:59:58.526222+00:00 19994330.290349386632 27870000.000016182661 262864330.290361881256 1
60374.249994664 2024-03-05T05:59:59.538952+00:00 19994330.290249686688 27870000.000005446374 262864330.290251433849 1
60374.250006153 2024-03-05T06:00:00.531652+00:00 19994330.290474899113 27870000.000084552914 262864330.290555745363 1
60374.250017780 2024-03-05T06:00:01.536182+00:00 19994330.290053885430 27869999.999943248928 262864330.289993435144 1
60374.250029373 2024-03-05T06:00:02.537816+00:00 19994330.290336202830 27869999.999975372106 262864330.290307879448 1
60374.250040924 2024-03-05T06:00:03.535844+00:00 19994330.290282063186 27869999.999988142401 262864330.290266513824 1
60374.250052475 2024-03-05T06:00:04.533889+00:00 19994330.289961759001 27869999.999946620315 262864330.289904683828 1
60374.250064021 2024-03-05T06:00:05.531453+00:00 19994330.290324326605 27870000.000034932047 262864330.290355563164 1
60374.250075649 2024-03-05T06:00:06.536110+00:00 19994330.290224477649 27869999.999993752688 262864330.290214538574 1
60374.250087156 2024-03-05T06:00:07.530293+00:00 19994330.290417652577 27870000.000007756054 262864330.290421694517 1
60374.250098829 2024-03-05T06:00:08.538856+00:00 19994330.290369328111 27870000.000039968640 262864330.290405601263 1
60374.250110285 2024-03-05T06:00:09.528601+00:00 19994330.290275711566 27870000.000019665807 262864330.290291696787 1
60374.250121776 2024-03-05T06:00:10.521432+00:00 19994330.290305022150 27870000.000010892749 262864330.290312230587 1
60374.250133429 2024-03-05T06:00:11.528269+00:00 19994330.290201898664 27869999.999908745289 262864330.290106952190 1
60374.250145035 2024-03-05T06:00:12.530998+00:00 19994330.290308080614 27870000.000023160130 262864330.290327548981 1
60374.250156618 2024-03-05T06:00:13.531747+00:00 19994330.290377620608 27869999.999956123531 262864330.290330052376 1
60374.250168275 2024-03-05T06:00:14.538969+00:00 19994330.290090125054 27869999.999990504235 262864330.290076911449 1
60374.250179654 2024-03-05T06:00:15.522085+00:00 19994330.290399510413 27869999.999952606857 262864330.290348440409 1
60374.250191237 2024-03-05T06:00:16.522850+00:00 19994330.290346693248 27870000.000035177916 262864330.290378153324 1
60374.250202834 2024-03-05T06:00:17.524815+00:00 19994330.290590014309 27869999.999993272126 262864330.290579587221 1
60374.250214770 2024-03-05T06:00:18.556068+00:00 19994330.290187034756 27870000.000065028667 262864330.290248364210 1
60374.250226058 2024-03-05T06:00:19.531385+00:00 19994330.290394946933 27869999.999998405576 262864330.290389657021 1
60374.250237553 2024-03-05T06:00:20.524629+00:00 19994330.290227118880 27870000.000050209463 262864330.290273636580 1
60374.250249120 2024-03-05T06:00:21.524010+00:00 19994330.290291685611 27870000.000027611852 262864330.290315598249 1
60374.250261006 2024-03-05T06:00:22.550951+00:00 19994330.290263317525 27870000.000060800463 262864330.290320426226 1
60374.250272337 2024-03-05T06:00:23.529909+00:00 19994330.290240950882 27870000.000022917986 262864330.290260165930 1
60374.250283853 2024-03-05T06:00:24.524858+00:00 19994330.290266204625 27869999.999911658466 262864330.290174186230 1
60374.250295388 2024-03-05T06:00:25.521513+00:00 19994330.290328189731 27869999.999971147627 262864330.290295660496 1
60374.250307013 2024-03-05T06:00:26.525930+00:00 19994330.290265761316 27870000.000009760261 262864330.290271848440 1
60374.250318555 2024-03-05T06:00:27.523183+00:00 19994330.290007282048 27869999.999993927777 262864330.289997518063 1
60374.250330175 2024-03-05T06:00:28.527109+00:00 19994330.290537074208 27869999.999995354563 262864330.290528714657 1
60374.250341712 2024-03-05T06:00:29.523934+00:00 19994330.290287215263 27869999.999984063208 262864330.290267586708 1
60374.250353321 2024-03-05T06:00:30.526913+00:00 19994330.290206816047 27869999.999983511865 262864330.290186643600 1
60374.250364888 2024-03-05T06:00:31.526364+00:00 19994330.290281899273 27870000.000020794570 262864330.290298998356 1
60374.250376415 2024-03-05T06:00:32.522190+00:00 19994330.290342345834 27869999.999977204949 262864330.290315866470 1
60374.250387991 2024-03-05T06:00:33.522406+00:00 19994330.290312614292 27870000.000020448118 262864330.290329366922 1
60374.250399583 2024-03-05T06:00:34.523933+00:00 19994330.290141575038 27869999.999980889261 262864330.290118783712 1
60374.250411168 2024-03-05T06:00:35.524874+00:00 19994330.290159754455 27869999.999994244426 262864330.290150314569 1
60374.250422734 2024-03-05T06:00:36.524196+00:00 19994330.290320925415 27869999.999914169312 262864330.290231406689 1
60374.250434277 2024-03-05T06:00:37.521485+00:00 19994330.289972491562 27870000.000001251698 262864330.289970040321 1
60374.250445839 2024-03-05T06:00:38.520491+00:00 19994330.290548376739 27869999.999923251569 262864330.290467947721 1
60374.250457849 2024-03-05T06:00:39.558131+00:00 19994330.290580719709 27870000.000019188970 262864330.290596216917 1
60374.250469013 2024-03-05T06:00:40.522736+00:00 19994330.290283396840 27869999.999958455563 262864330.290238142014 1
60374.250480570 2024-03-05T06:00:41.521246+00:00 19994330.290228880942 27870000.000025507063 262864330.290250688791 1
60374.250492234 2024-03-05T06:00:42.528995+00:00 19994330.290471244603 27870000.000054210424 262864330.290521770716 1
60374.250503723 2024-03-05T06:00:43.521646+00:00 19994330.290074158460 27870000.000036403537 262864330.290106892586 1
60374.250515323 2024-03-05T06:00:44.523937+00:00 19994330.290406484157 27869999.999926667660 262864330.290329456329 1
60374.250526883 2024-03-05T06:00:45.522649+00:00 19994330.290327701718 27869999.999974325299 262864330.290298312902 1
60374.250538463 2024-03-05T06:00:46.523177+00:00 19994330.290264900774 27870000.000020183623 262864330.290281385183 1
60374.250550158 2024-03-05T06:00:47.533684+00:00 19994330.290265779942 27870000.000034958124 262864330.290297031403 1
60374.250561602 2024-03-05T06:00:48.522455+00:00 19994330.290491536260 27869999.999992668629 262864330.290480494499 1
60374.250573216 2024-03-05T06:00:49.525810+00:00 19994330.290455423295 27869999.999931462109 262864330.290383189917 1
60374.250584728 2024-03-05T06:00:50.520516+00:00 19994330.290328674018 27870000.000073403120 262864330.290398389101 1
60374.250596295 2024-03-05T06:00:51.519846+00:00 19994330.290271025151 27870000.000000890344 262864330.290268212557 1
60374.250607889 2024-03-05T06:00:52.521638+00:00 19994330.290089871734 27870000.000070404261 262864330.290156573057 1
60374.250619474 2024-03-05T06:00:53.522528+00:00 19994330.290301412344 27869999.999949280173 262864330.290246993303 1
60374.250631052 2024-03-05T06:00:54.522852+00:00 19994330.290275737643 27870000.000005699694 262864330.290277719498 1
60374.250642638 2024-03-05T06:00:55.523935+00:00 19994330.290067691356 27870000.000016462058 262864330.290080457926 1
60374.250654226 2024-03-05T06:00:56.525091+00:00 19994330.290494345129 27869999.999987691641 262864330.290478348732 1
60374.250665774 2024-03-05T06:00:57.522876+00:00 19994330.290535930544 27869999.999972917140 262864330.290505141020 1
60374.250677320 2024-03-05T06:00:58.520462+00:00 19994330.290254298598 27870000.000008296221 262864330.290258884430 1
60374.250688912 2024-03-05T06:00:59.522027+00:00 19994330.290291611105 27869999.999967198819 262864330.290255099535 1
60374.250700499 2024-03-05T06:01:00.523118+00:00 19994330.290149603039 27870000.000064510852 262864330.290210425854 1
60374.250712122 2024-03-05T06:01:01.527370+00:00 19994330.290389508009 27870000.000015832484 262864330.290401637554 1
60374.250723703 2024-03-05T06:01:02.527900+00:00 19994330.290333963931 27869999.999970752746 262864330.290301024914 1
60374.250735226 2024-03-05T06:01:03.523481+00:00 19994330.290383521467 27870000.000031467527 262864330.290411293507 1
60374.250746786 2024-03-05T06:01:04.522309+00:00 19994330.290075253695 27870000.000009931624 262864330.290081471205 1
60374.250758403 2024-03-05T06:01:05.526053+00:00 19994330.290510885417 27870000.000033430755 262864330.290540635586 1
60374.250769929 2024-03-05T06:01:06.521877+00:00 19994330.290297020227 27870000.000002786517 262864330.290296137333 1
60374.250781540 2024-03-05T06:01:07.525050+00:00 19994330.290121074766 27870000.000015512109 262864330.290132880211 1
60374.250793106 2024-03-05T06:01:08.524393+00:00 19994330.290424939245 27869999.999948401004 262864330.290369659662 1
60374.250804665 2024-03-05T06:01:09.523111+00:00 19994330.290257833898 27869999.999989680946 262864330.290243834257 1
60374.250816228 2024-03-05T06:01:10.522119+00:00 19994330.290314730257 27869999.999966666102 262864330.290277719498 1
60374.250827838 2024-03-05T06:01:11.525229+00:00 19994330.290331955999 27869999.999929521233 262864330.290257781744 1
60374.250839374 2024-03-05T06:01:12.521959+00:00 19994330.290338557214 27869999.999996744096 262864330.290331602097 1
60374.250850950 2024-03-05T06:01:13.522125+00:00 19994330.290180288255 27870000.000047974288 262864330.290224581957 1
60374.250862534 2024-03-05T06:01:14.522903+00:00 19994330.290315199643 27870000.000052709132 262864330.290364235640 1
60374.250874273 2024-03-05T06:01:15.537193+00:00 19994330.290400460362 27870000.000087745488 262864330.290484488010 1
60374.250885784 2024-03-05T06:01:16.531733+00:00 19994330.290300499648 27870000.000021569431 262864330.290318369865 1
60374.250897283 2024-03-05T06:01:17.525234+00:00 19994330.290413487703 27869999.999977760017 262864330.290387570858 1
60374.250908938 2024-03-05T06:01:18.532221+00:00 19994330.289993636310 27869999.999966207892 262864330.289956152439 1
60374.250920479 2024-03-05T06:01:19.529370+00:00 19994330.290119428188 27869999.999985724688 262864330.290101468563 1
60374.250932006 2024-03-05T06:01:20.525313+00:00 19994330.290378138423 27869999.999943878502 262864330.290318310261 1
60374.250943699 2024-03-05T06:01:21.535622+00:00 19994330.290336508304 27870000.000013530254 262864330.290346354246 1
60374.250955186 2024-03-05T06:01:22.528091+00:00 19994330.290530845523 27869999.999951839447 262864330.290479004383 1
60374.250966826 2024-03-05T06:01:23.533713+00:00 19994330.290160018951 27870000.000011093915 262864330.290167421103 1
60374.250978458 2024-03-05T06:01:24.538767+00:00 19994330.290300324559 27869999.999958183616 262864330.290254831314 1
60374.250989843 2024-03-05T06:01:25.522458+00:00 19994330.290077786893 27870000.000069562346 262864330.290143638849 1
60374.251001459 2024-03-05T06:01:26.526030+00:00 19994330.290296211839 27870000.000050351024 262864330.290342867374 1
60374.251013365 2024-03-05T06:01:27.554703+00:00 19994330.290395040065 27870000.000055667013 262864330.290447026491 1
60374.251024662 2024-03-05T06:01:28.530808+00:00 19994330.290181938559 27870000.000036913902 262864330.290215164423 1
60374.251036201 2024-03-05T06:01:29.527774+00:00 19994330.290104083717 27869999.999915767461 262864330.290016174316 1
60374.251047851 2024-03-05T06:01:30.534270+00:00 19994330.290206395090 27869999.999911438674 262864330.290114134550 1
60374.251059460 2024-03-05T06:01:31.537323+00:00 19994330.290241338313 27869999.999924622476 262864330.290162265301 1
60374.251070985 2024-03-05T06:01:32.533115+00:00 19994330.290181901306 27869999.999925564975 262864330.290103763342 1
60374.251082553 2024-03-05T06:01:33.532571+00:00 19994330.290297210217 27870000.000007994473 262864330.290301501751 1
60374.251094026 2024-03-05T06:01:34.523898+00:00 19994330.290081147105 27870000.000045031309 262864330.290122479200 1
60374.251105703 2024-03-05T06:01:35.532770+00:00 19994330.290334410965 27869999.999999612570 262864330.290330320597 1
60374.251117307 2024-03-05T06:01:36.535319+00:00 19994330.290297910571 27870000.000042647123 262864330.290336847305 1
60374.251128881 2024-03-05T06:01:37.535351+00:00 19994330.290478639305 27870000.000012755394 262864330.290487706661 1
60374.251140447 2024-03-05T06:01:38.534668+00:00 19994330.290160439909 27869999.999991763383 262864330.290148526430 1
60374.251152091 2024-03-05T06:01:39.540625+00:00 19994330.290587753057 27869999.999962951988 262864330.290547013283 1
60374.251163619 2024-03-05T06:01:40.536638+00:00 19994330.290056660771 27869999.999993178993 262864330.290046155453 1
60374.251175049 2024-03-05T06:01:41.524196+00:00 19994330.290367938578 27869999.999990090728 262864330.290354341269 1
60374.251186796 2024-03-05T06:01:42.539112+00:00 19994330.290324274451 27869999.999954275787 262864330.290274858475 1
60374.251198198 2024-03-05T06:01:43.524296+00:00 19994330.290283821523 27869999.999962996691 262864330.290243119001 1
60374.251209855 2024-03-05T06:01:44.531487+00:00 19994330.290491823107 27869999.999961037189 262864330.290449172258 1
60374.251221373 2024-03-05T06:01:45.526644+00:00 19994330.290395230055 27870000.000012051314 262864330.290403574705 1
60374.251232903 2024-03-05T06:01:46.522788+00:00 19994330.290441773832 27869999.999974861741 262864330.290412932634 1
60374.251244537 2024-03-05T06:01:47.527964+00:00 19994330.290375210345 27870000.000054601580 262864330.290426105261 1
60374.251256153 2024-03-05T06:01:48.531661+00:00 19994330.290164217353 27870000.000098805875 262864330.290259301662 1
60374.251267690 2024-03-05T06:01:49.528432+00:00 19994330.290369991213 27870000.000013977289 262864330.290380269289 1
60374.251279306 2024-03-05T06:01:50.532031+00:00 19994330.290197204798 27870000.000025235116 262864330.290218740702 1
60374.251290789 2024-03-05T06:01:51.524168+00:00 19994330.290393322706 27869999.999922454357 262864330.290312081575 1
60374.251302388 2024-03-05T06:01:52.526284+00:00 19994330.290247466415 27870000.000017989427 262864330.290261775255 1
60374.251314061 2024-03-05T06:01:53.534893+00:00 19994330.290451850742 27870000.000008367002 262864330.290456533432 1
60374.251325663 2024-03-05T06:01:54.537317+00:00 19994330.290193524212 27869999.999895293266 262864330.290085136890 1
60374.251337177 2024-03-05T06:01:55.532121+00:00 19994330.290208857507 27870000.000038851053 262864330.290244013071 1
60374.251348720 2024-03-05T06:01:56.529427+00:00 19994330.290120940655 27869999.999977599829 262864330.290094822645 1
60374.251360249 2024-03-05T06:01:57.525477+00:00 19994330.290080495179 27870000.000104084611 262864330.290180861950 1
60374.251371908 2024-03-05T06:01:58.532828+00:00 19994330.290355492383 27870000.000066407025 262864330.290418207645 1
60374.251383679 2024-03-05T06:01:59.549871+00:00 19994330.290128670633 27870000.000032581389 262864330.290157556534 1
60374.251394975 2024-03-05T06:02:00.525830+00:00 19994330.290431164205 27869999.999977484345 262864330.290404945612 1
60374.251406687 2024-03-05T06:02:01.537796+00:00 19994330.290361098945 27869999.999913968146 262864330.290271371603 1
60374.251418146 2024-03-05T06:02:02.527833+00:00 19994330.290281672031 27869999.999978829175 262864330.290256828070 1
60374.251429799 2024-03-05T06:02:03.534630+00:00 19994330.290314655751 27869999.999949999154 262864330.290260940790 1
60374.251441295 2024-03-05T06:02:04.527929+00:00 19994330.290301579982 27869999.999907292426 262864330.290205180645 1
60374.251452891 2024-03-05T06:02:05.529783+00:00 19994330.290317278355 27869999.999884147197 262864330.290197730064 1
60374.251464422 2024-03-05T06:02:06.526031+00:00 19994330.290180660784 27870000.000057272613 262864330.290234237909 1
60374.251476028 2024-03-05T06:02:07.528766+00:00 19994330.290212858468 27870000.000043615699 262864330.290252804756 1
60374.251487700 2024-03-05T06:02:08.537326+00:00 19994330.290326360613 27869999.999952036887 262864330.290274709463 1
60374.251499180 2024-03-05T06:02:09.529147+00:00 19994330.290222112089 27870000.000075839460 262864330.290294259787 1
60374.251510728 2024-03-05T06:02:10.526908+00:00 19994330.290225785226 27870000.000084210187 262864330.290306299925 1
60374.251522334 2024-03-05T06:02:11.529631+00:00 19994330.290406253189 27869999.999936651438 262864330.290339201689 1
60374.251533866 2024-03-05T06:02:12.526037+00:00 19994330.290228571743 27870000.000078927726 262864330.290303796530 1
60374.251545441 2024-03-05T06:02:13.526150+00:00 19994330.290359977633 27869999.999913182110 262864330.290269464254 1
60374.251556942 2024-03-05T06:02:14.519817+00:00 19994330.290106464177 27869999.999963376671 262864330.290066152811 1
60374.251568552 2024-03-05T06:02:15.522909+00:00 19994330.290178265423 27869999.999932754785 262864330.290107339621 1
60374.251580122 2024-03-05T06:02:16.522579+00:00 19994330.290436450392 27870000.000033859164 262864330.290466606617 1
60374.251591711 2024-03-05T06:02:17.523809+00:00 19994330.290190976113 27869999.999952722341 262864330.290140002966 1
60374.251603258 2024-03-05T06:02:18.521497+00:00 19994330.290183268487 27870000.000030219555 262864330.290209800005 1
60374.251614851 2024-03-05T06:02:19.523157+00:00 19994330.290387950838 27870000.000057823956 262864330.290442079306 1
60374.251626526 2024-03-05T06:02:20.531823+00:00 19994330.290321264416 27870000.000095527619 262864330.290413081646 1
60374.251638146 2024-03-05T06:02:21.535794+00:00 19994330.290128502995 27870000.000039607286 262864330.290164411068 1
60374.251649606 2024-03-05T06:02:22.525924+00:00 19994330.290267735720 27869999.999977719039 262864330.290241748095 1
60374.251661163 2024-03-05T06:02:23.524459+00:00 19994330.290309816599 27869999.999918747693 262864330.290224879980 1
60374.251672809 2024-03-05T06:02:24.530672+00:00 19994330.290113732219 27869999.999948211014 262864330.290058255196 1
60374.251684381 2024-03-05T06:02:25.530545+00:00 19994330.290377937257 27870000.000001877546 262864330.290376126766 1
60374.251695871 2024-03-05T06:02:26.523268+00:00 19994330.290441539139 27869999.999999184161 262864330.290437042713 1
60374.251707487 2024-03-05T06:02:27.526836+00:00 19994330.290390864015 27870000.000069838017 262864330.290457010269 1
60374.251719058 2024-03-05T06:02:28.526618+00:00 19994330.290024533868 27870000.000087875873 262864330.290108740330 1
60374.251730585 2024-03-05T06:02:29.522537+00:00 19994330.290260367095 27869999.999967169017 262864330.290223836899 1
60374.251742140 2024-03-05T06:02:30.520886+00:00 19994330.290275331587 27870000.000072974712 262864330.290344625711 1
60374.251753718 2024-03-05T06:02:31.521207+00:00 19994330.290352638811 27870000.000059988350 262864330.290408939123 1
60374.251765294 2024-03-05T06:02:32.521386+00:00 19994330.290342945606 27869999.999976910651 262864330.290316164494 1
60374.251776882 2024-03-05T06:02:33.522554+00:00 19994330.290324877948 27870000.000006202608 262864330.290327370167 1
60374.251788441 2024-03-05T06:02:34.521262+00:00 19994330.290069241077 27870000.000001933426 262864330.290067493916 1
60374.251800017 2024-03-05T06:02:35.521448+00:00 19994330.290167041123 27869999.999989084899 262864330.290152430534 1
60374.251811619 2024-03-05T06:02:36.523880+00:00 19994330.290097825229 27870000.000010237098 262864330.290104389191 1
60374.251823170 2024-03-05T06:02:37.521897+00:00 19994330.290563981980 27869999.999934379011 262864330.290494650602 1
60374.251834766 2024-03-05T06:02:38.523738+00:00 19994330.290220655501 27869999.999992989004 262864330.290209949017 1
60374.251846337 2024-03-05T06:02:39.523479+00:00 19994330.290316496044 27870000.000003572553 262864330.290316373110 1
60374.251857902 2024-03-05T06:02:40.522742+00:00 19994330.290481399745 27870000.000010050833 262864330.290487736464 1
60374.251869474 2024-03-05T06:02:41.522526+00:00 19994330.290275175124 27870000.000021670014 262864330.290293157101 1
60374.251881051 2024-03-05T06:02:42.522791+00:00 19994330.290188748389 27869999.999997720122 262864330.290182799101 1
60374.251892594 2024-03-05T06:02:43.520141+00:00 19994330.290129631758 27870000.000048916787 262864330.290174841881 1
60374.251904216 2024-03-05T06:02:44.524235+00:00 19994330.290476944298 27870000.000002350658 262864330.290475606918 1
60374.251915919 2024-03-05T06:02:45.535350+00:00 19994330.290408015251 27870000.000048629940 262864330.290452957153 1
60374.251927376 2024-03-05T06:02:46.525298+00:00 19994330.290128741413 27869999.999983310699 262864330.290108352900 1
60374.251939042 2024-03-05T06:02:47.533221+00:00 19994330.290275882930 27870000.000031054020 262864330.290303230286 1
60374.251950607 2024-03-05T06:02:48.532421+00:00 19994330.290382720530 27869999.999948881567 262864330.290327906609 1
60374.251962102 2024-03-05T06:02:49.525585+00:00 19994330.290406182408 27870000.000007670373 262864330.290410161018 1
60374.251973663 2024-03-05T06:02:50.524421+00:00 19994330.290257547051 27870000.000113945454 262864330.290367782116 1
60374.251985377 2024-03-05T06:02:51.536602+00:00 19994330.290404208004 27869999.999954201281 262864330.290354698896 1
60374.251996967 2024-03-05T06:02:52.537998+00:00 19994330.290418606251 27869999.999982226640 262864330.290397137403 1
60374.252008563 2024-03-05T06:02:53.539840+00:00 19994330.289942264557 27870000.000093754381 262864330.290032327175 1
60374.252020024 2024-03-05T06:02:54.530041+00:00 19994330.290329538286 27870000.000024206936 262864330.290350049734 1
60374.252031808 2024-03-05T06:02:55.548219+00:00 19994330.290261697024 27870000.000059079379 262864330.290317058563 1
60374.252043311 2024-03-05T06:02:56.542136+00:00 19994330.290328543633 27869999.999934539199 262864330.290259391069 1
60374.252054891 2024-03-05T06:02:57.542587+00:00 19994330.290364768356 27869999.999962899834 262864330.290323972702 1
60374.252066349 2024-03-05T06:02:58.532575+00:00 19994330.290222816169 27869999.999930359423 262864330.290149480104 1
60374.252077840 2024-03-05T06:02:59.525386+00:00 19994330.290417484939 27869999.999871127307 262864330.290284931660 1
60374.252089395 2024-03-05T06:03:00.523715+00:00 19994330.290251642466 27869999.999990250915 262864330.290238201618 1
60374.252101006 2024-03-05T06:03:01.526887+00:00 19994330.290184836835 27870000.000071052462 262864330.290252178907 1
60374.252112547 2024-03-05T06:03:02.524079+00:00 19994330.290123481303 27870000.000000767410 262864330.290120571852 1
60374.252124113 2024-03-05T06:03:03.523338+00:00 19994330.290586322546 27870000.000078901649 262864330.290661543608 1
60374.252135708 2024-03-05T06:03:04.525166+00:00 19994330.290282871574 27870000.000040482730 262864330.290319651365 1
60374.252147275 2024-03-05T06:03:05.524518+00:00 19994330.290394246578 27870000.000021155924 262864330.290411710739 1
60374.252158805 2024-03-05T06:03:06.520776+00:00 19994330.290250331163 27870000.000074028969 262864330.290320664644 1
60374.252170450 2024-03-05T06:03:07.526903+00:00 19994330.290214892477 27869999.999928507954 262864330.290139704943 1
60374.252181969 2024-03-05T06:03:08.522091+00:00 19994330.290472842753 27870000.000000424683 262864330.290469557047 1
60374.252193635 2024-03-05T06:03:09.530058+00:00 19994330.290293570608 27869999.999993689358 262864330.290283560753 1
60374.252205115 2024-03-05T06:03:10.521937+00:00 19994330.290193710476 27869999.999930590391 262864330.290120601654 1
60374.252216701 2024-03-05T06:03:11.522969+00:00 19994330.290304668248 27870000.000053476542 262864330.290354430676 1
60374.252228256 2024-03-05T06:03:12.521357+00:00 19994330.290315665305 27869999.999979071319 262864330.290291041136 1
60374.252239858 2024-03-05T06:03:13.523697+00:00 19994330.290070999414 27869999.999996915460 262864330.290064215660 1
60374.252251512 2024-03-05T06:03:14.530633+00:00 19994330.290283340961 27869999.999980758876 262864330.290260404348 1
60374.252263018 2024-03-05T06:03:15.524760+00:00 19994330.290363114327 27869999.999978341162 262864330.290337741375 1
60374.252274594 2024-03-05T06:03:16.524907+00:00 19994330.290373019874 27869999.999968249351 262864330.290337592363 1
60374.252286170 2024-03-05T06:03:17.525097+00:00 19994330.290318790823 27869999.999994419515 262864330.290309518576 1
60374.252297856 2024-03-05T06:03:18.534799+00:00 19994330.290166825056 27870000.000008132309 262864330.290171265602 1
60374.252309482 2024-03-05T06:03:19.539235+00:00 19994330.290264241397 27869999.999943006784 262864330.290203571320 1
60374.252320929 2024-03-05T06:03:20.528259+00:00 19994330.290176041424 27869999.999985799193 262864330.290158152580 1
60374.252332547 2024-03-05T06:03:21.532051+00:00 19994330.290243659168 27869999.999956946820 262864330.290196895599 1
60374.252344330 2024-03-05T06:03:22.550085+00:00 19994330.290491752326 27870000.000004019588 262864330.290492087603 1
60374.252355698 2024-03-05T06:03:23.532319+00:00 19994330.290199007839 27869999.999989617616 262864330.290184944868 1
60374.252367424 2024-03-05T06:03:24.545441+00:00 19994330.290337409824 27869999.999960497022 262864330.290294200182 1
60374.252379030 2024-03-05T06:03:25.548235+00:00 19994330.290358640254 27870000.000041782856 262864330.290396720171 1
60374.252390300 2024-03-05T06:03:26.521891+00:00 19994330.290413230658 27870000.000050008297 262864330.290459543467 1
60374.252401923 2024-03-05T06:03:27.526113+00:00 19994330.290098469704 27870000.000013954937 262864330.290108710527 1
60374.252413510 2024-03-05T06:03:28.527282+00:00 19994330.290210910141 27869999.999986402690 262864330.290193617344 1
60374.252425121 2024-03-05T06:03:29.530419+00:00 19994330.290442138910 27870000.000027898699 262864330.290466338396 1
60374.252436662 2024-03-05T06:03:30.527621+00:00 19994330.290322095156 27869999.999969728291 262864330.290288120508 1
60374.252448277 2024-03-05T06:03:31.531146+00:00 19994330.290005121380 27869999.999994382262 262864330.289995819330 1
60374.252459912 2024-03-05T06:03:32.536374+00:00 19994330.290589861572 27869999.999969985336 262864330.290556162596 1
60374.252471448 2024-03-05T06:03:33.533108+00:00 19994330.290210112929 27870000.000046957284 262864330.290253400803 1
60374.252483013 2024-03-05T06:03:34.532281+00:00 19994330.290609743446 27870000.000048168004 262864330.290654212236 1
60374.252494539 2024-03-05T06:03:35.528174+00:00 19994330.290161352605 27870000.000042922795 262864330.290200561285 1
60374.252506099 2024-03-05T06:03:36.526958+00:00 19994330.290214553475 27870000.000029385090 262864330.290240228176 1
60374.252517686 2024-03-05T06:03:37.528090+00:00 19994330.290123194456 27870000.000024709851 262864330.290144205093 1
60374.252529258 2024-03-05T06:03:38.527934+00:00 19994330.290630530566 27869999.999947074801 262864330.290573894978 1
60374.252540880 2024-03-05T06:03:39.532033+00:00 19994330.290319483727 27870000.000038046390 262864330.290353834629 1
60374.252552386 2024-03-05T06:03:40.526130+00:00 19994330.290243029594 27870000.000011593103 262864330.290250927210 1
60374.252564086 2024-03-05T06:03:41.537023+00:00 19994330.290120583028 27870000.000001676381 262864330.290118545294 1
60374.252575659 2024-03-05T06:03:42.536910+00:00 19994330.290365137160 27870000.000002749264 262864330.290364176035 1
60374.252587127 2024-03-05T06:03:43.527789+00:00 19994330.290412567556 27870000.000066198409 262864330.290475070477 1
60374.252598743 2024-03-05T06:03:44.531415+00:00 19994330.290152575821 27869999.999896336347 262864330.290045231581 1
60374.252610451 2024-03-05T06:03:45.542967+00:00 19994330.290440142155 27869999.999964479357 262864330.290400922298 1
60374.252621992 2024-03-05T06:03:46.540073+00:00 19994330.290192991495 27870000.000140607357 262864330.290329903364 1
60374.252633386 2024-03-05T06:03:47.524565+00:00 19994330.290154855698 27870000.000122886151 262864330.290274024010 1
60374.252644990 2024-03-05T06:03:48.527091+00:00 19994330.290313079953 27870000.000030912459 262864330.290340304375 1
60374.252656610 2024-03-05T06:03:49.531127+00:00 19994330.290309239179 27869999.999963153154 262864330.290268719196 1
60374.252668192 2024-03-05T06:03:50.531785+00:00 19994330.290206775069 27869999.999923970550 262864330.290127038956 1
60374.252679801 2024-03-05T06:03:51.534753+00:00 19994330.290004272014 27870000.000078693032 262864330.290079265833 1
60374.252691305 2024-03-05T06:03:52.528726+00:00 19994330.290216635913 27869999.999966200441 262864330.290179133415 1
60374.252702905 2024-03-05T06:03:53.530981+00:00 19994330.290427476168 27869999.999934852123 262864330.290358632803 1
60374.252714436 2024-03-05T06:03:54.527247+00:00 19994330.290154691786 27869999.999933529645 262864330.290084540844 1
60374.252726032 2024-03-05T06:03:55.529185+00:00 19994330.290330719203 27869999.999968301505 262864330.290295302868 1
60374.252737558 2024-03-05T06:03:56.524984+00:00 19994330.290264420211 27870000.000068437308 262864330.290329158306 1
60374.252749387 2024-03-05T06:03:57.546999+00:00 19994330.290311377496 27869999.999965261668 262864330.290272921324 1
60374.252760709 2024-03-05T06:03:58.525231+00:00 19994330.290172003210 27870000.000044964254 262864330.290213286877 1
60374.252772262 2024-03-05T06:03:59.523411+00:00 19994330.290385831147 27870000.000003609806 262864330.290385752916 1
60374.252783899 2024-03-05T06:04:00.528896+00:00 19994330.290302723646 27869999.999998629093 262864330.290297657251 1
60374.252796507 2024-03-05T06:04:01.618145+00:00 19994330.290333926678 27869999.999929986894 262864330.290260225534 1
60374.252807091 2024-03-05T06:04:02.532690+00:00 19994330.290249977261 27869999.999954435974 262864330.290200710297 1
60374.252818606 2024-03-05T06:04:03.527586+00:00 19994330.290645014495 27869999.999935716391 262864330.290577024221 1
60374.252830156 2024-03-05T06:04:04.525438+00:00 19994330.290348321199 27869999.999982655048 262864330.290327280760 1
60374.252841746 2024-03-05T06:04:05.526866+00:00 19994330.290219046175 27869999.999988622963 262864330.290203958750 1
60374.252853327 2024-03-05T06:04:06.527445+00:00 19994330.290151663125 27870000.000045694411 262864330.290193647146 1
60374.252864891 2024-03-05T06:04:07.526597+00:00 19994330.290097720921 27869999.999986365438 262864330.290080368519 1
60374.252876478 2024-03-05T06:04:08.527710+00:00 19994330.290227901191 27870000.000030096620 262864330.290254294872 1
60374.252888103 2024-03-05T06:04:09.532071+00:00 19994330.290352761745 27869999.999918017536 262864330.290267080069 1
60374.252899621 2024-03-05T06:04:10.527263+00:00 19994330.290487986058 27870000.000070575625 262864330.290554851294 1
60374.252911218 2024-03-05T06:04:11.529282+00:00 19994330.289960749447 27869999.999941330403 262864330.289898365736 1
60374.252922823 2024-03-05T06:04:12.531860+00:00 19994330.290098205209 27869999.999966416508 262864330.290060937405 1
60374.252934372 2024-03-05T06:04:13.529695+00:00 19994330.290393225849 27869999.999978654087 262864330.290368199348 1
60374.252945856 2024-03-05T06:04:14.521934+00:00 19994330.290232546628 27870000.000005334616 262864330.290234178305 1
60374.252957446 2024-03-05T06:04:15.523343+00:00 19994330.289979964495 27870000.000070475042 262864330.290046751499 1
60374.252969129 2024-03-05T06:04:16.532740+00:00 19994330.290114600211 27870000.000017862767 262864330.290128767490 1
60374.252980599 2024-03-05T06:04:17.523729+00:00 19994330.290501285344 27870000.000013154000 262864330.290510743856 1
60374.252992176 2024-03-05T06:04:18.523985+00:00 19994330.290256377310 27870000.000040583313 262864330.290293276310 1
60374.253003777 2024-03-05T06:04:19.526306+00:00 19994330.290111072361 27870000.000014171004 262864330.290121555328 1
60374.253015336 2024-03-05T06:04:20.524987+00:00 19994330.290141958743 27869999.999970875680 262864330.290109157562 1
60374.253026864 2024-03-05T06:04:21.521057+00:00 19994330.290350235999 27870000.000033434480 262864330.290379971266 1
60374.253038472 2024-03-05T06:04:22.523960+00:00 19994330.290082048625 27869999.999996967614 262864330.290075302124 1
60374.253050010 2024-03-05T06:04:23.520820+00:00 19994330.290309049189 27869999.999944411218 262864330.290249764919 1
60374.253061617 2024-03-05T06:04:24.523701+00:00 19994330.290248524398 27869999.999955862761 262864330.290200680494 1
60374.253073255 2024-03-05T06:04:25.529192+00:00 19994330.290348358452 27869999.999929357320 262864330.290274024010 1
60374.253084745 2024-03-05T06:04:26.522008+00:00 19994330.290227960795 27870000.000031460077 262864330.290255725384 1
60374.253096360 2024-03-05T06:04:27.525529+00:00 19994330.290382143110 27869999.999950807542 262864330.290329247713 1
60374.253107886 2024-03-05T06:04:28.521354+00:00 19994330.290510095656 27870000.000058691949 262864330.290565073490 1
60374.253119536 2024-03-05T06:04:29.527900+00:00 19994330.290031809360 27870000.000045992434 262864330.290074110031 1
60374.253131040 2024-03-05T06:04:30.521877+00:00 19994330.290557071567 27870000.000034742057 262864330.290588140488 1
60374.253142625 2024-03-05T06:04:31.522814+00:00 19994330.290106687695 27870000.000026412308 262864330.290129393339 1
60374.253154187 2024-03-05T06:04:32.521818+00:00 19994330.290516845882 27870000.000006783754 262864330.290519952774 1
60374.253165797 2024-03-05T06:04:33.524862+00:00 19994330.290083806962 27870000.000005681068 262864330.290085792542 1
60374.253177331 2024-03-05T06:04:34.521411+00:00 19994330.290280357003 27870000.000001590699 262864330.290278255939 1
60374.253188916 2024-03-05T06:04:35.522281+00:00 19994330.290563330054 27869999.999939318746 262864330.290498971939 1
60374.253200482 2024-03-05T06:04:36.521659+00:00 19994330.290098436177 27869999.999907452613 262864330.290002197027 1
60374.253212071 2024-03-05T06:04:37.522891+00:00 19994330.290297992527 27870000.000010415912 262864330.290304720402 1
60374.253223650 2024-03-05T06:04:38.523383+00:00 19994330.290200319141 27870000.000028092414 262864330.290224730968 1
60374.253235218 2024-03-05T06:04:39.522869+00:00 19994330.290179789066 27870000.000058043748 262864330.290234148502 1
60374.253246801 2024-03-05T06:04:40.523584+00:00 19994330.290219068527 27870000.000028658658 262864330.290244042873 1
60374.253258375 2024-03-05T06:04:41.523617+00:00 19994330.290338482708 27869999.999985091388 262864330.290319889784 1
60374.253269973 2024-03-05T06:04:42.525690+00:00 19994330.290314145386 27869999.999979775399 262864330.290290206671 1
60374.253281527 2024-03-05T06:04:43.523947+00:00 19994330.290257684886 27870000.000158589333 262864330.290412575006 1
60374.253293088 2024-03-05T06:04:44.522819+00:00 19994330.290299657732 27869999.999967370182 262864330.290263324976 1
60374.253304723 2024-03-05T06:04:45.528089+00:00 19994330.290213126689 27870000.000010315329 262864330.290219753981 1
60374.253316309 2024-03-05T06:04:46.529106+00:00 19994330.290266431868 27869999.999865800142 262864330.290128529072 1
60374.253327940 2024-03-05T06:04:47.533993+00:00 19994330.290160380304 27869999.999962642789 262864330.290119320154 1
60374.253339482 2024-03-05T06:04:48.531285+00:00 19994330.290149196982 27869999.999961990863 262864330.290107488632 1
60374.253350986 2024-03-05T06:04:49.525179+00:00 19994330.290233843029 27870000.000012613833 262864330.290242761374 1
60374.253362615 2024-03-05T06:04:50.529893+00:00 19994330.290463455021 27870000.000050149858 262864330.290509909391 1
60374.253374185 2024-03-05T06:04:51.529591+00:00 19994330.290287677199 27870000.000004507601 262864330.290288478136 1
60374.253385745 2024-03-05T06:04:52.528420+00:00 19994330.290211275220 27869999.999991703779 262864330.290199279785 1
60374.253397366 2024-03-05T06:04:53.532449+00:00 19994330.290376126766 27870000.000084239990 262864330.290456682444 1
60374.253408832 2024-03-05T06:04:54.523073+00:00 19994330.290433362126 27870000.000001896173 262864330.290431559086 1
60374.253420457 2024-03-05T06:04:55.527530+00:00 19994330.290273129940 27869999.999936185777 262864330.290205627680 1
60374.253432093 2024-03-05T06:04:56.532799+00:00 19994330.290102858096 27869999.999893952161 262864330.289993137121 1
60374.253443614 2024-03-05T06:04:57.528203+00:00 19994330.290382944047 27870000.000003919005 262864330.290383189917 1
60374.253455118 2024-03-05T06:04:58.522199+00:00 19994330.290400382131 27869999.999947916716 262864330.290344595909 1
60374.253466739 2024-03-05T06:04:59.526298+00:00 19994330.290133751929 27870000.000021532178 262864330.290151566267 1
60374.253478391 2024-03-05T06:05:00.532945+00:00 19994330.290381148458 27869999.999968893826 262864330.290346324444 1
60374.253489886 2024-03-05T06:05:01.526188+00:00 19994330.290228683501 27869999.999964062124 262864330.290189057589 1
60374.253501469 2024-03-05T06:05:02.526942+00:00 19994330.290398132056 27869999.999965090305 262864330.290359526873 1
60374.253513074 2024-03-05T06:05:03.529645+00:00 19994330.290269732475 27870000.000059906393 262864330.290325939655 1
60374.253524683 2024-03-05T06:05:04.532658+00:00 19994330.290257088840 27870000.000067204237 262864330.290320605040 1
60374.253536302 2024-03-05T06:05:05.536445+00:00 19994330.290390025824 27870000.000056698918 262864330.290443003178 1
60374.253547752 2024-03-05T06:05:06.525767+00:00 19994330.290139425546 27869999.999992460012 262864330.290128201246 1
60374.253559317 2024-03-05T06:05:07.524985+00:00 19994330.290398478508 27870000.000080946833 262864330.290475726128 1
60374.253570971 2024-03-05T06:05:08.531888+00:00 19994330.290244840086 27869999.999910891056 262864330.290152043104 1
60374.253582471 2024-03-05T06:05:09.525500+00:00 19994330.290247783065 27869999.999946087599 262864330.290190160275 1
60374.253594019 2024-03-05T06:05:10.523238+00:00 19994330.290332816541 27869999.999907590449 262864330.290236711502 1
60374.253605696 2024-03-05T06:05:11.532118+00:00 19994330.290287040174 27869999.999960485846 262864330.290243834257 1
60374.253617214 2024-03-05T06:05:12.527293+00:00 19994330.290260735899 27870000.000037495047 262864330.290294528008 1
60374.253628774 2024-03-05T06:05:13.526072+00:00 19994330.290343243629 27870000.000036645681 262864330.290376216173 1
60374.253640368 2024-03-05T06:05:14.527806+00:00 19994330.290247339755 27870000.000042162836 262864330.290285825729 1
60374.253651892 2024-03-05T06:05:15.523502+00:00 19994330.290175117552 27870000.000064246356 262864330.290235668421 1
60374.253663529 2024-03-05T06:05:16.528871+00:00 19994330.290046855807 27869999.999984305352 262864330.290027439594 1
60374.253675065 2024-03-05T06:05:17.525567+00:00 19994330.290516007692 27870000.000025089830 262864330.290537416935 1
60374.253686581 2024-03-05T06:05:18.520596+00:00 19994330.290248919278 27869999.999962117523 262864330.290207356215 1
60374.253698186 2024-03-05T06:05:19.523323+00:00 19994330.290257599205 27869999.999948456883 262864330.290202349424 1
60374.253709792 2024-03-05T06:05:20.526014+00:00 19994330.290185891092 27869999.999930031598 262864330.290112227201 1
60374.253721341 2024-03-05T06:05:21.523907+00:00 19994330.290352545679 27870000.000045105815 262864330.290393978357 1
60374.253732911 2024-03-05T06:05:22.523518+00:00 19994330.290394432843 27869999.999992590398 262864330.290383309126 1
60374.253744474 2024-03-05T06:05:23.522538+00:00 19994330.290612109005 27870000.000023685396 262864330.290632098913 1
60374.253756131 2024-03-05T06:05:24.529692+00:00 19994330.290310062468 27870000.000022660941 262864330.290329009295 1
60374.253767636 2024-03-05T06:05:25.523701+00:00 19994330.290139991790 27869999.999990623444 262864330.290126919746 1
60374.253779255 2024-03-05T06:05:26.527638+00:00 19994330.290177002549 27870000.000176981091 262864330.290350258350 1
60374.253790775 2024-03-05T06:05:27.522969+00:00 19994330.290426101536 27869999.999975163490 262864330.290397584438 1
60374.253802357 2024-03-05T06:05:28.523654+00:00 19994330.290139466524 27869999.999920982867 262864330.290056765079 1
60374.253813991 2024-03-05T06:05:29.528825+00:00 19994330.290216051042 27869999.999996308237 262864330.290208667517 1
60374.253825516 2024-03-05T06:05:30.524585+00:00 19994330.290470782667 27869999.999963115901 262864330.290430188179 1
60374.253837075 2024-03-05T06:05:31.523264+00:00 19994330.290002148598 27869999.999904297292 262864330.289902746677 1
60374.253848688 2024-03-05T06:05:32.526638+00:00 19994330.290365032852 27869999.999978661537 262864330.290340006351 1
60374.253860275 2024-03-05T06:05:33.527743+00:00 19994330.290423039347 27869999.999981511384 262864330.290400862694 1
60374.253871790 2024-03-05T06:05:34.522685+00:00 19994330.290330950171 27870000.000097092241 262864330.290424346924 1
60374.253883382 2024-03-05T06:05:35.524199+00:00 19994330.290414910764 27870000.000017661601 262864330.290428876877 1
60374.253894940 2024-03-05T06:05:36.522816+00:00 19994330.290034085512 27870000.000068508089 262864330.290098905563 1
60374.253906589 2024-03-05T06:05:37.529237+00:00 19994330.290538623929 27869999.999917101115 262864330.290452003479 1
60374.253918220 2024-03-05T06:05:38.534254+00:00 19994330.290062539279 27870000.000002589077 262864330.290061444044 1
60374.253929703 2024-03-05T06:05:39.526359+00:00 19994330.290268789977 27870000.000000402331 262864330.290265500546 1
60374.253941278 2024-03-05T06:05:40.526442+00:00 19994330.290352448821 27869999.999994385988 262864330.290343165398 1
60374.253952826 2024-03-05T06:05:41.524166+00:00 19994330.290392439812 27869999.999983351678 262864330.290372073650 1
60374.253964582 2024-03-05T06:05:42.539847+00:00 19994330.290252313018 27869999.999939925969 262864330.290188550949 1
60374.253976077 2024-03-05T06:05:43.533087+00:00 19994330.290388081223 27869999.999949581921 262864330.290333956480 1
60374.253987777 2024-03-05T06:05:44.543927+00:00 19994330.290080837905 27870000.000044681132 262864330.290121823549 1
60374.253999325 2024-03-05T06:05:45.541727+00:00 19994330.290295928717 27870000.000015087426 262864330.290307313204 1
60374.254010790 2024-03-05T06:05:46.532215+00:00 19994330.290203507990 27869999.999950408936 262864330.290150225163 1
60374.254022519 2024-03-05T06:05:47.545626+00:00 19994330.290459997952 27870000.000067930669 262864330.290524214506 1
60374.254033955 2024-03-05T06:05:48.533743+00:00 19994330.290070220828 27870000.000035386533 262864330.290101885796 1
60374.254045626 2024-03-05T06:05:49.542066+00:00 19994330.290102157742 27870000.000017374754 262864330.290115833282 1
60374.254057317 2024-03-05T06:05:50.552183+00:00 19994330.290393412113 27869999.999989435077 262864330.290379166603 1
60374.254068617 2024-03-05T06:05:51.528527+00:00 19994330.290343429893 27869999.999974962324 262864330.290314704180 1
60374.254080358 2024-03-05T06:05:52.542970+00:00 19994330.290177736431 27869999.999976534396 262864330.290150582790 1
60374.254091804 2024-03-05T06:05:53.531906+00:00 19994330.290426686406 27869999.999961983413 262864330.290384948254 1
60374.254103434 2024-03-05T06:05:54.536671+00:00 19994330.290216822177 27870000.000022921711 262864330.290236055851 1
60374.254114905 2024-03-05T06:05:55.527841+00:00 19994330.290467750281 27870000.000044208020 262864330.290508240461 1
60374.254126621 2024-03-05T06:05:56.540080+00:00 19994330.290261499584 27869999.999932620674 262864330.290190428495 1
60374.254138033 2024-03-05T06:05:57.526060+00:00 19994330.290165565908 27870000.000038422644 262864330.290200293064 1
60374.254149623 2024-03-05T06:05:58.527467+00:00 19994330.290111076087 27870000.000003296882 262864330.290110677481 1
60374.254161236 2024-03-05T06:05:59.530814+00:00 19994330.290274515748 27870000.000119972974 262864330.290390789509 1
60374.254172866 2024-03-05T06:06:00.535656+00:00 19994330.290396139026 27869999.999933760613 262864330.290326178074 1
60374.254184412 2024-03-05T06:06:01.533174+00:00 19994330.290325604379 27869999.999966744334 262864330.290288656950 1
60374.254196067 2024-03-05T06:06:02.540216+00:00 19994330.290265623480 27869999.999972473830 262864330.290234386921 1
60374.254207483 2024-03-05T06:06:03.526469+00:00 19994330.290220793337 27870000.000002097338 262864330.290219187737 1
60374.254219076 2024-03-05T06:06:04.528136+00:00 19994330.290147695690 27870000.000026289374 262864330.290170282125 1
60374.254230678 2024-03-05T06:06:05.530545+00:00 19994330.290494546294 27870000.000083494931 262864330.290574371815 1
60374.254242247 2024-03-05T06:06:06.530160+00:00 19994330.289971262217 27869999.999999530613 262864330.289967089891 1
60374.254253802 2024-03-05T06:06:07.528505+00:00 19994330.290521565825 27870000.000053826720 262864330.290571689606 1
60374.254265428 2024-03-05T06:06:08.532949+00:00 19994330.290207788348 27870000.000011842698 262864330.290215909481 1
60374.254277050 2024-03-05T06:06:09.537151+00:00 19994330.290554802865 27870000.000022388995 262864330.290573477745 1
60374.254288468 2024-03-05T06:06:10.523639+00:00 19994330.289992451668 27869999.999997057021 262864330.289985805750 1
60374.254300073 2024-03-05T06:06:11.526328+00:00 19994330.290417090058 27869999.999953169376 262864330.290366590023 1
60374.254311590 2024-03-05T06:06:12.521332+00:00 19994330.290365386754 27870000.000063084066 262864330.290424793959 1
60374.254323546 2024-03-05T06:06:13.554353+00:00 19994330.290185403079 27870000.000035259873 262864330.290216952562 1
60374.254334834 2024-03-05T06:06:14.529662+00:00 19994330.290289845318 27869999.999963667244 262864330.290249824524 1
60374.254346359 2024-03-05T06:06:15.525416+00:00 19994330.290389604867 27870000.000070940703 262864330.290456831455 1
60374.254357898 2024-03-05T06:06:16.522383+00:00 19994330.290216974914 27869999.999912463129 262864330.290125757456 1
60374.254369551 2024-03-05T06:06:17.529234+00:00 19994330.290201891214 27870000.000004753470 262864330.290202975273 1
60374.254381037 2024-03-05T06:06:18.521646+00:00 19994330.290435861796 27870000.000074289739 262864330.290506452322 1
60374.254392650 2024-03-05T06:06:19.525004+00:00 19994330.290621258318 27870000.000007789582 262864330.290625333786 1
60374.254404185 2024-03-05T06:06:20.521599+00:00 19994330.289860066026 27869999.999942842871 262864330.289799213409 1
60374.254415799 2024-03-05T06:06:21.525011+00:00 19994330.290377959609 27869999.999991871417 262864330.290366113186 1
60374.254427387 2024-03-05T06:06:22.526271+00:00 19994330.290326986462 27869999.999937977642 262864330.290261268616 1
60374.254438962 2024-03-05T06:06:23.526303+00:00 19994330.289991032332 27869999.999993767589 262864330.289981096983 1
60374.254450641 2024-03-05T06:06:24.535379+00:00 19994330.290359783918 27869999.999936498702 262864330.290292590857 1
60374.254462117 2024-03-05T06:06:25.526888+00:00 19994330.290138993412 27869999.999982781708 262864330.290118068457 1
60374.254473647 2024-03-05T06:06:26.523098+00:00 19994330.290358722210 27869999.999996371567 262864330.290351390839 1
60374.254485239 2024-03-05T06:06:27.524629+00:00 19994330.290320593864 27870000.000011581928 262864330.290328502655 1
60374.254496864 2024-03-05T06:06:28.529000+00:00 19994330.290387161076 27870000.000126566738 262864330.290510028601 1
60374.254508454 2024-03-05T06:06:29.530425+00:00 19994330.290142759681 27869999.999973408878 262864330.290112495422 1
60374.254520088 2024-03-05T06:06:30.535598+00:00 19994330.290537837893 27870000.000003833324 262864330.290537983179 1
60374.254531520 2024-03-05T06:06:31.523376+00:00 19994330.290272876620 27870000.000041835010 262864330.290311038494 1
60374.254543108 2024-03-05T06:06:32.524508+00:00 19994330.290266454220 27870000.000010408461 262864330.290273159742 1
60374.254554642 2024-03-05T06:06:33.521067+00:00 19994330.290094215423 27870000.000063043088 262864330.290153563023 1
60374.254566309 2024-03-05T06:06:34.529123+00:00 19994330.290337916464 27870000.000044602901 262864330.290378838778 1
60374.254577826 2024-03-05T06:06:35.524181+00:00 19994330.290383983403 27869999.999928079545 262864330.290308386087 1
60374.254589371 2024-03-05T06:06:36.521700+00:00 19994330.290273282677 27869999.999923519790 262864330.290193110704 1
60374.254600993 2024-03-05T06:06:37.525819+00:00 19994330.290311764926 27870000.000038515776 262864330.290346562862 1
60374.254612597 2024-03-05T06:06:38.528401+00:00 19994330.290248468518 27870000.000032119453 262864330.290276885033 1
60374.254624113 2024-03-05T06:06:39.523318+00:00 19994330.290561962873 27869999.999998193234 262864330.290556460619 1
60374.254635689 2024-03-05T06:06:40.523500+00:00 19994330.290029712021 27870000.000012036413 262864330.290038049221 1
60374.254647273 2024-03-05T06:06:41.524395+00:00 19994330.290330365300 27870000.000073902309 262864330.290400564671 1
60374.254658838 2024-03-05T06:06:42.523574+00:00 19994330.290404792875 27870000.000024642795 262864330.290425747633 1
60374.254670393 2024-03-05T06:06:43.521985+00:00 19994330.290258221328 27869999.999941240996 262864330.290195763111 1
60374.254682031 2024-03-05T06:06:44.527428+00:00 19994330.290248572826 27869999.999947678298 262864330.290192544460 1
60374.254693643 2024-03-05T06:06:45.530774+00:00 19994330.290362905711 27869999.999920759350 262864330.290279954672 1
60374.254705206 2024-03-05T06:06:46.529754+00:00 19994330.290392041206 27869999.999987803400 262864330.290376156569 1
60374.254716725 2024-03-05T06:06:47.525067+00:00 19994330.290327079594 27869999.999967079610 262864330.290290445089 1
60374.254728379 2024-03-05T06:06:48.531914+00:00 19994330.290220882744 27869999.999966379255 262864330.290183573961 1
60374.254739869 2024-03-05T06:06:49.524724+00:00 19994330.290538657457 27870000.000029109418 262864330.290564090014 1
60374.254751564 2024-03-05T06:06:50.535180+00:00 19994330.290387678891 27870000.000024463981 262864330.290408462286 1
60374.254763028 2024-03-05T06:06:51.525576+00:00 19994330.290198646486 27870000.000078316778 262864330.290273278952 1
60374.254774657 2024-03-05T06:06:52.530324+00:00 19994330.290283147246 27870000.000035278499 262864330.290314733982 1
60374.254786175 2024-03-05T06:06:53.525501+00:00 19994330.290553119034 27869999.999989464879 262864330.290538877249 1
60374.254797828 2024-03-05T06:06:54.532338+00:00 19994330.290233049542 27869999.999978560954 262864330.290207922459 1
60374.254809358 2024-03-05T06:06:55.528564+00:00 19994330.290156818926 27869999.999945078045 262864330.290098190308 1
60374.254820994 2024-03-05T06:06:56.533865+00:00 19994330.290387813002 27870000.000015728176 262864330.290399849415 1
60374.254832727 2024-03-05T06:06:57.547657+00:00 19994330.290323562920 27870000.000025857240 262864330.290345728397 1
60374.254844155 2024-03-05T06:06:58.535006+00:00 19994330.290330883116 27869999.999927476048 262864330.290254652500 1
60374.254855645 2024-03-05T06:06:59.527728+00:00 19994330.290328249335 27870000.000083938241 262864330.290408492088 1
60374.254867339 2024-03-05T06:07:00.538077+00:00 19994330.290295682847 27869999.999954238534 262864330.290246218443 1
60374.254878869 2024-03-05T06:07:01.534290+00:00 19994330.290470112115 27870000.000003106892 262864330.290469527245 1
60374.254890371 2024-03-05T06:07:02.528031+00:00 19994330.290335208178 27870000.000006098300 262864330.290337622166 1
60374.254901909 2024-03-05T06:07:03.524908+00:00 19994330.290351770818 27870000.000118907541 262864330.290466994047 1
60374.254913458 2024-03-05T06:07:04.522735+00:00 19994330.290435794741 27870000.000034991652 262864330.290467083454 1
60374.254925067 2024-03-05T06:07:05.525805+00:00 19994330.290083356202 27869999.999979548156 262864330.290059208870 1
60374.254936601 2024-03-05T06:07:06.522330+00:00 19994330.290391542017 27869999.999968439341 262864330.290356278419 1
60374.254948186 2024-03-05T06:07:07.523251+00:00 19994330.290226161480 27869999.999905776232 262864330.290128231049 1
60374.254959758 2024-03-05T06:07:08.523082+00:00 19994330.290496360511 27870000.000003941357 262864330.290496587753 1
60374.254971361 2024-03-05T06:07:09.525588+00:00 19994330.290481261909 27870000.000025276095 262864330.290502846241 1
60374.254982887 2024-03-05T06:07:10.521436+00:00 19994330.290061391890 27869999.999866679311 262864330.289924353361 1
60374.254994627 2024-03-05T06:07:11.535765+00:00 19994330.290323697031 27870000.000102732331 262864330.290422737598 1
60374.255006034 2024-03-05T06:07:12.521373+00:00 19994330.290262006223 27869999.999952923506 262864330.290211230516 1
60374.255017688 2024-03-05T06:07:13.528200+00:00 19994330.290319051594 27869999.999924127012 262864330.290239483118 1
60374.255029297 2024-03-05T06:07:14.531215+00:00 19994330.290080975741 27870000.000048369169 262864330.290125638247 1
60374.255041055 2024-03-05T06:07:15.547136+00:00 19994330.290081903338 27870000.000038735569 262864330.290116965771 1
60374.255052403 2024-03-05T06:07:16.527620+00:00 19994330.290336519480 27870000.000020053238 262864330.290352880955 1
60374.255064116 2024-03-05T06:07:17.539665+00:00 19994330.290279895067 27869999.999805904925 262864330.290082097054 1
60374.255075562 2024-03-05T06:07:18.528544+00:00 19994330.290295951068 27870000.000070136040 262864330.290362387896 1
60374.255087091 2024-03-05T06:07:19.524680+00:00 19994330.290139731020 27869999.999941874295 262864330.290077924728 1
60374.255098738 2024-03-05T06:07:20.530924+00:00 19994330.290227759629 27869999.999940320849 262864330.290164411068 1
60374.255110257 2024-03-05T06:07:21.526199+00:00 19994330.290309410542 27869999.999931387603 262864330.290237098932 1
60374.255121802 2024-03-05T06:07:22.523642+00:00 19994330.290484067053 27870000.000048186630 262864330.290528565645 1
60374.255133385 2024-03-05T06:07:23.524479+00:00 19994330.290382489562 27869999.999989226460 262864330.290368020535 1
60374.255145024 2024-03-05T06:07:24.530025+00:00 19994330.290353640914 27870000.000102050602 262864330.290452003479 1
60374.255156667 2024-03-05T06:07:25.535978+00:00 19994330.290366612375 27870000.000002425164 262864330.290365338326 1
60374.255168083 2024-03-05T06:07:26.522399+00:00 19994330.290101327002 27870000.000015489757 262864330.290113121271 1
60374.255179722 2024-03-05T06:07:27.527945+00:00 19994330.290459182113 27870000.000012166798 262864330.290467649698 1
60374.255191377 2024-03-05T06:07:28.534983+00:00 19994330.290066182613 27870000.000030774623 262864330.290093272924 1
60374.255202954 2024-03-05T06:07:29.535247+00:00 19994330.290247481316 27869999.999920602888 262864330.290164381266 1
60374.255214466 2024-03-05T06:07:30.529882+00:00 19994330.290095169097 27869999.999987900257 262864330.290079385042 1
60374.255226076 2024-03-05T06:07:31.532922+00:00 19994330.290464147925 27869999.999970939010 262864330.290431380272 1
60374.255237655 2024-03-05T06:07:32.533420+00:00 19994330.290283698589 27870000.000076938421 262864330.290356963873 1
60374.255249202 2024-03-05T06:07:33.531077+00:00 19994330.290361862630 27870000.000016354024 262864330.290374517441 1
60374.255260736 2024-03-05T06:07:34.527582+00:00 19994330.290120590478 27869999.999956704676 262864330.290073603392 1
60374.255272375 2024-03-05T06:07:35.533191+00:00 19994330.290407642722 27870000.000097937882 262864330.290501892567 1
60374.255283873 2024-03-05T06:07:36.526645+00:00 19994330.290413618088 27870000.000095587224 262864330.290505498648 1
60374.255295451 2024-03-05T06:07:37.526925+00:00 19994330.290222752839 27870000.000002373010 262864330.290221452713 1
60374.255307010 2024-03-05T06:07:38.525682+00:00 19994330.290170215070 27869999.999951779842 262864330.290118306875 1
60374.255318568 2024-03-05T06:07:39.524228+00:00 19994330.290385819972 27870000.000025473535 262864330.290407598019 1
60374.255330166 2024-03-05T06:07:40.526366+00:00 19994330.289877187461 27869999.999981172383 262864330.289854645729 1
60374.255341726 2024-03-05T06:07:41.525152+00:00 19994330.290321357548 27869999.999995656312 262864330.290313303471 1
60374.255353375 2024-03-05T06:07:42.531605+00:00 19994330.290196496993 27870000.000078730285 262864330.290271550417 1
60374.255364856 2024-03-05T06:07:43.523590+00:00 19994330.290316358209 27870000.000011511147 262864330.290324151516 1
60374.255376427 2024-03-05T06:07:44.523332+00:00 19994330.290469750762 27869999.999965455383 262864330.290431499481 1
60374.255388238 2024-03-05T06:07:45.543733+00:00 19994330.290243308991 27869999.999932963401 262864330.290172576904 1
60374.255399680 2024-03-05T06:07:46.532334+00:00 19994330.290598660707 27869999.999994717538 262864330.290589690208 1
60374.255411208 2024-03-05T06:07:47.528324+00:00 19994330.290268000215 27870000.000094380230 262864330.290358692408 1
60374.255422831 2024-03-05T06:07:48.532566+00:00 19994330.290263783187 27869999.999959107488 262864330.290219187737 1
60374.255434547 2024-03-05T06:07:49.544860+00:00 19994330.290229830891 27869999.999951519072 262864330.290177643299 1
60374.255445933 2024-03-05T06:07:50.528589+00:00 19994330.290382213891 27870000.000007238239 262864330.290385752916 1
60374.255457486 2024-03-05T06:07:51.526739+00:00 19994330.290238387883 27869999.999983105808 262864330.290217787027 1
60374.255469110 2024-03-05T06:07:52.531076+00:00 19994330.290234386921 27869999.999954510480 262864330.290185213089 1
60374.255480634 2024-03-05T06:07:53.526781+00:00 19994330.290289402008 27869999.999906655401 262864330.290192365646 1
60374.255492236 2024-03-05T06:07:54.529159+00:00 19994330.290023662150 27870000.000049613416 262864330.290069580078 1
60374.255503820 2024-03-05T06:07:55.530077+00:00 19994330.290335521102 27870000.000118684024 262864330.290450513363 1
60374.255515391 2024-03-05T06:07:56.529764+00:00 19994330.290244620293 27869999.999955181032 262864330.290196090937 1
60374.255526994 2024-03-05T06:07:57.532297+00:00 19994330.290272269398 27870000.000033646822 262864330.290302217007 1
60374.255538731 2024-03-05T06:07:58.546342+00:00 19994330.290343668312 27870000.000043980777 262864330.290383964777 1
60374.255550124 2024-03-05T06:07:59.530709+00:00 19994330.290200244635 27870000.000051110983 262864330.290247648954 1
60374.255561669 2024-03-05T06:08:00.528206+00:00 19994330.290346935391 27869999.999996352941 262864330.290339589119 1
60374.255573262 2024-03-05T06:08:01.529787+00:00 19994330.290286257863 27870000.000035393983 262864330.290317952633 1
60374.255584801 2024-03-05T06:08:02.526763+00:00 19994330.290117096156 27869999.999927964061 262864330.290041357279 1
60374.255596364 2024-03-05T06:08:03.525827+00:00 19994330.290492117405 27870000.000084992498 262864330.290573418140 1
60374.255607933 2024-03-05T06:08:04.525416+00:00 19994330.290185689926 27869999.999899905175 262864330.290081888437 1
60374.255619510 2024-03-05T06:08:05.525678+00:00 19994330.290312018245 27869999.999999761581 262864330.290308088064 1
60374.255631120 2024-03-05T06:08:06.528782+00:00 19994330.290456041694 27870000.000075746328 262864330.290528118610 1
60374.255642642 2024-03-05T06:08:07.524291+00:00 19994330.290141794831 27869999.999961759895 262864330.290099859238 1
60374.255654235 2024-03-05T06:08:08.525887+00:00 19994330.290428772569 27869999.999993465841 262864330.290418565273 1
60374.255665867 2024-03-05T06:08:09.530915+00:00 19994330.290323235095 27869999.999994195998 262864330.290313720703 1
60374.255677405 2024-03-05T06:08:10.527788+00:00 19994330.290295340121 27869999.999950118363 262864330.290241748095 1
60374.255688936 2024-03-05T06:08:11.524094+00:00 19994330.290251098573 27869999.999999832362 262864330.290247231722 1
60374.255700526 2024-03-05T06:08:12.525449+00:00 19994330.290183462203 27870000.000016484410 262864330.290196239948 1
60374.255712084 2024-03-05T06:08:13.524072+00:00 19994330.290262132883 27869999.999977804720 262864330.290236234665 1
60374.255723625 2024-03-05T06:08:14.521240+00:00 19994330.290236972272 27869999.999971751124 262864330.290205031633 1
60374.255735241 2024-03-05T06:08:15.524863+00:00 19994330.290715377778 27869999.999964445829 262864330.290676116943 1
60374.255746794 2024-03-05T06:08:16.523029+00:00 19994330.290342573076 27870000.000044681132 262864330.290383547544 1
60374.255758379 2024-03-05T06:08:17.523931+00:00 19994330.290172271430 27870000.000051986426 262864330.290220558643 1
60374.255769913 2024-03-05T06:08:18.520508+00:00 19994330.290410444140 27869999.999991171062 262864330.290397942066 1
60374.255781539 2024-03-05T06:08:19.524938+00:00 19994330.290144693106 27869999.999974600971 262864330.290115594864 1
60374.255793078 2024-03-05T06:08:20.521935+00:00 19994330.290256015956 27870000.000035215169 262864330.290287554264 1
60374.255804711 2024-03-05T06:08:21.527039+00:00 19994330.290202740580 27869999.999957513064 262864330.290156543255 1
60374.255816223 2024-03-05T06:08:22.521626+00:00 19994330.290119651705 27869999.999999593943 262864330.290115535259 1
60374.255827881 2024-03-05T06:08:23.528949+00:00 19994330.290418762714 27870000.000006075948 262864330.290421158075 1
60374.255839395 2024-03-05T06:08:24.523768+00:00 19994330.290032368153 27870000.000038269907 262864330.290066927671 1
60374.255850987 2024-03-05T06:08:25.525243+00:00 19994330.290373392403 27870000.000030349940 262864330.290400028229 1
60374.255862535 2024-03-05T06:08:26.523068+00:00 19994330.290185492486 27870000.000058591366 262864330.290240377188 1
60374.255874113 2024-03-05T06:08:27.523360+00:00 19994330.290437117219 27869999.999956343323 262864330.290389776230 1
60374.255885682 2024-03-05T06:08:28.522901+00:00 19994330.290396530181 27870000.000041969121 262864330.290434807539 1
60374.255897273 2024-03-05T06:08:29.524421+00:00 19994330.290137045085 27870000.000081475824 262864330.290214836597 1
60374.255908865 2024-03-05T06:08:30.525993+00:00 19994330.290387067944 27870000.000042531639 262864330.290425896645 1
60374.255920448 2024-03-05T06:08:31.526682+00:00 19994330.290423642844 27870000.000063441694 262864330.290483385324 1
60374.255931972 2024-03-05T06:08:32.522338+00:00 19994330.290168885142 27869999.999957259744 262864330.290122449398 1
60374.255943670 2024-03-05T06:08:33.533102+00:00 19994330.290438462049 27869999.999943591654 262864330.290378361940 1
60374.255955118 2024-03-05T06:08:34.522206+00:00 19994330.290149994195 27870000.000003177673 262864330.290149480104 1
60374.255966682 2024-03-05T06:08:35.521376+00:00 19994330.290219262242 27870000.000004693866 262864330.290220260620 1
60374.255978343 2024-03-05T06:08:36.528815+00:00 19994330.290533151478 27870000.000045154244 262864330.290574610233 1
60374.255989850 2024-03-05T06:08:37.523067+00:00 19994330.290288165212 27870000.000026784837 262864330.290311276913 1
60374.256001411 2024-03-05T06:08:38.521891+00:00 19994330.290363036096 27869999.999942053109 262864330.290301412344 1
60374.256013032 2024-03-05T06:08:39.525987+00:00 19994330.290326096117 27870000.000026617199 262864330.290349006653 1
60374.256024567 2024-03-05T06:08:40.522605+00:00 19994330.290246751159 27870000.000094030052 262864330.290337085724 1
60374.256036166 2024-03-05T06:08:41.524766+00:00 19994330.290331993252 27870000.000022340566 262864330.290350645781 1
60374.256047706 2024-03-05T06:08:42.521820+00:00 19994330.290189523250 27869999.999998912215 262864330.290184766054 1
60374.256059340 2024-03-05T06:08:43.527000+00:00 19994330.290382947773 27870000.000015839934 262864330.290395110846 1
60374.256070991 2024-03-05T06:08:44.533610+00:00 19994330.290422517806 27870000.000074982643 262864330.290493816137 1
60374.256082498 2024-03-05T06:08:45.527784+00:00 19994330.290017373860 27869999.999923933297 262864330.289937615395 1
60374.256094105 2024-03-05T06:08:46.530633+00:00 19994330.290225107223 27869999.999953646213 262864330.290175080299 1
60374.256105691 2024-03-05T06:08:47.531673+00:00 19994330.289996583015 27869999.999956928194 262864330.289949834347 1
60374.256117316 2024-03-05T06:08:48.536148+00:00 19994330.290355868638 27869999.999943256378 262864330.290295422077 1
60374.256128747 2024-03-05T06:08:49.523737+00:00 19994330.290248654783 27870000.000030174851 262864330.290275126696 1
60374.256140426 2024-03-05T06:08:50.532819+00:00 19994330.290412478149 27869999.999962776899 262864330.290371567011 1
60374.256152019 2024-03-05T06:08:51.534412+00:00 19994330.290191642940 27870000.000017464161 262864330.290205419064 1
60374.256163631 2024-03-05T06:08:52.537717+00:00 19994330.290507573634 27870000.000002961606 262864330.290506839752 1
60374.256175104 2024-03-05T06:08:53.528984+00:00 19994330.290277298540 27869999.999991338700 262864330.290264934301 1
60374.256186775 2024-03-05T06:08:54.537389+00:00 19994330.290402088314 27870000.000019229949 262864330.290417611599 1
60374.256198355 2024-03-05T06:08:55.537851+00:00 19994330.290230546147 27869999.999895617366 262864330.290122479200 1
60374.256210208 2024-03-05T06:08:56.562013+00:00 19994330.290092602372 27869999.999994516373 262864330.290083408356 1
60374.256221499 2024-03-05T06:08:57.537525+00:00 19994330.290401112288 27869999.999970976263 262864330.290368378162 1
60374.256233100 2024-03-05T06:08:58.539842+00:00 19994330.290253687650 27869999.999989692122 262864330.290239691734 1
60374.256244589 2024-03-05T06:08:59.532461+00:00 19994330.290206264704 27870000.000049430877 262864330.290252000093 1
60374.256256257 2024-03-05T06:09:00.540623+00:00 19994330.290344431996 27870000.000076159835 262864330.290416896343 1
60374.256267821 2024-03-05T06:09:01.539761+00:00 19994330.290159970522 27870000.000105462968 262864330.290261745453 1
60374.256279250 2024-03-05T06:09:02.527200+00:00 19994330.290324542671 27869999.999991010875 262864330.290311843157 1
60374.256290776 2024-03-05T06:09:03.523041+00:00 19994330.290323268622 27869999.999995168298 262864330.290314733982 1
60374.256302387 2024-03-05T06:09:04.526207+00:00 19994330.290295578539 27870000.000057198107 262864330.290349066257 1
60374.256313911 2024-03-05T06:09:05.521904+00:00 19994330.290430504829 27870000.000042729080 262864330.290469557047 1
60374.256325485 2024-03-05T06:09:06.521924+00:00 19994330.290260784328 27869999.999939102679 262864330.290196210146 1
60374.256337070 2024-03-05T06:09:07.522816+00:00 19994330.290479794145 27869999.999889049679 262864330.290365159512 1
60374.256348635 2024-03-05T06:09:08.522047+00:00 19994330.290196299553 27869999.999993983656 262864330.290186583996 1
60374.256360205 2024-03-05T06:09:09.521682+00:00 19994330.290106143802 27869999.999998468906 262864330.290100932121 1
60374.256371801 2024-03-05T06:09:10.523631+00:00 19994330.290359236300 27870000.000020362437 262864330.290375888348 1
60374.256383367 2024-03-05T06:09:11.522895+00:00 19994330.290413655341 27870000.000004194677 262864330.290414154530 1
60374.256394959 2024-03-05T06:09:12.524463+00:00 19994330.290038857609 27870000.000037077814 262864330.290072232485 1
60374.256406612 2024-03-05T06:09:13.531303+00:00 19994330.290353659540 27870000.000040698797 262864330.290390670300 1
60374.256418151 2024-03-05T06:09:14.528243+00:00 19994330.290441706777 27870000.000080250204 262864330.290518283844 1
60374.256429762 2024-03-05T06:09:15.531404+00:00 19994330.290260326117 27869999.999999549240 262864330.290256172419 1
60374.256441357 2024-03-05T06:09:16.533212+00:00 19994330.290232878178 27870000.000021953136 262864330.290251135826 1
60374.256452831 2024-03-05T06:09:17.524606+00:00 19994330.290347468108 27869999.999984111637 262864330.290327876806 1
60374.256464433 2024-03-05T06:09:18.527036+00:00 19994330.290390867740 27870000.000008039176 262864330.290395230055 1
60374.256476067 2024-03-05T06:09:19.532182+00:00 19994330.290198281407 27869999.999965328723 262864330.290159940720 1
60374.256487551 2024-03-05T06:09:20.524408+00:00 19994330.290233444422 27870000.000001925975 262864330.290231674910 1
60374.256499226 2024-03-05T06:09:21.533119+00:00 19994330.290430858731 27870000.000085629523 262864330.290512800217 1
60374.256510821 2024-03-05T06:09:22.534957+00:00 19994330.290371753275 27870000.000022936612 262864330.290390998125 1
60374.256522428 2024-03-05T06:09:23.537788+00:00 19994330.290144704282 27870000.000034213066 262864330.290175229311 1
60374.256533884 2024-03-05T06:09:24.527567+00:00 19994330.290182206780 27870000.000058561563 262864330.290237069130 1
60374.256545476 2024-03-05T06:09:25.529086+00:00 19994330.290231715888 27870000.000137671828 262864330.290365695953 1
60374.256557007 2024-03-05T06:09:26.525404+00:00 19994330.290308859199 27870000.000046432018 262864330.290351599455 1
60374.256568586 2024-03-05T06:09:27.525829+00:00 19994330.290123604238 27870000.000031024218 262864330.290150940418 1
60374.256580162 2024-03-05T06:09:28.525970+00:00 19994330.290583763272 27869999.999888245016 262864330.290468305349 1
60374.256591843 2024-03-05T06:09:29.535186+00:00 19994330.290256161243 27869999.999983176589 262864330.290235668421 1
60374.256603397 2024-03-05T06:09:30.533505+00:00 19994330.290406692773 27869999.999969266355 262864330.290372282267 1
60374.256615035 2024-03-05T06:09:31.539027+00:00 19994330.290297262371 27869999.999965395778 262864330.290258973837 1
60374.256626583 2024-03-05T06:09:32.536767+00:00 19994330.290262542665 27869999.999944701791 262864330.290203541517 1
60374.256638160 2024-03-05T06:09:33.536971+00:00 19994330.290184829384 27870000.000026371330 262864330.290207505226 1
60374.256649670 2024-03-05T06:09:34.531506+00:00 19994330.290290545672 27870000.000009790063 262864330.290296614170 1
60374.256661226 2024-03-05T06:09:35.529890+00:00 19994330.290340937674 27870000.000035751611 262864330.290372997522 1
60374.256672930 2024-03-05T06:09:36.541132+00:00 19994330.290282335132 27869999.999978229403 262864330.290256887674 1
60374.256684346 2024-03-05T06:09:37.527467+00:00 19994330.290210578591 27869999.999958757311 262864330.290165632963 1
60374.256696080 2024-03-05T06:09:38.541275+00:00 19994330.290198903531 27870000.000017091632 262864330.290212303400 1
60374.256707506 2024-03-05T06:09:39.528510+00:00 19994330.290349103510 27870000.000054150820 262864330.290399551392 1
60374.256719005 2024-03-05T06:09:40.522067+00:00 19994330.290427025408 27869999.999996148050 262864330.290419489145 1
60374.256730658 2024-03-05T06:09:41.528849+00:00 19994330.290334276855 27869999.999967992306 262864330.290298581123 1
60374.256742197 2024-03-05T06:09:42.525786+00:00 19994330.289988733828 27869999.999930378050 262864330.289915412664 1
60374.256753803 2024-03-05T06:09:43.528570+00:00 19994330.290425848216 27870000.000010173768 262864330.290432304144 1
60374.256765340 2024-03-05T06:09:44.525425+00:00 19994330.290387697518 27869999.999931599945 262864330.290315598249 1
60374.256776930 2024-03-05T06:09:45.526753+00:00 19994330.290169406682 27870000.000057980418 262864330.290223717690 1
60374.256788537 2024-03-05T06:09:46.529593+00:00 19994330.290324449539 27870000.000137604773 262864330.290458351374 1
60374.256800060 2024-03-05T06:09:47.525196+00:00 19994330.290252279490 27870000.000024281442 262864330.290272861719 1
60374.256811664 2024-03-05T06:09:48.527792+00:00 19994330.290209542960 27870000.000049520284 262864330.290255367756 1
60374.256823220 2024-03-05T06:09:49.526195+00:00 19994330.290337312967 27870000.000028382987 262864330.290362000465 1
60374.256834969 2024-03-05T06:09:50.541303+00:00 19994330.290267258883 27870000.000035613775 262864330.290299177170 1
60374.256846351 2024-03-05T06:09:51.524671+00:00 19994330.290184859186 27870000.000013247132 262864330.290194392204 1
60374.256858039 2024-03-05T06:09:52.534572+00:00 19994330.290095914155 27869999.999899938703 262864330.289992153645 1
60374.256869506 2024-03-05T06:09:53.525330+00:00 19994330.290374290198 27870000.000053916126 262864330.290424495935 1
60374.256881192 2024-03-05T06:09:54.534983+00:00 19994330.290389094502 27869999.999988943338 262864330.290374338627 1
60374.256892659 2024-03-05T06:09:55.525707+00:00 19994330.290344282985 27870000.000020198524 262864330.290360808372 1
60374.256904231 2024-03-05T06:09:56.525561+00:00 19994330.290378127247 27870000.000117443502 262864330.290491878986 1
60374.256915964 2024-03-05T06:09:57.539297+00:00 19994330.290278017521 27869999.999994050711 262864330.290268361568 1
60374.256927704 2024-03-05T06:09:58.553686+00:00 19994330.290230322629 27869999.999970164150 262864330.290196806192 1
60374.256939082 2024-03-05T06:09:59.536727+00:00 19994330.290154904127 27870000.000050708652 262864330.290201932192 1
60374.256950745 2024-03-05T06:10:00.544398+00:00 19994330.290355004370 27869999.999962288886 262864330.290313601494 1
60374.256962149 2024-03-05T06:10:01.529659+00:00 19994330.290286839008 27870000.000008217990 262864330.290291368961 1
60374.256973830 2024-03-05T06:10:02.538887+00:00 19994330.290367666632 27869999.999904908240 262864330.290268868208 1
60374.256985509 2024-03-05T06:10:03.547939+00:00 19994330.290328554809 27870000.000102110207 262864330.290426969528 1
60374.256996891 2024-03-05T06:10:04.531317+00:00 19994330.289994928986 27869999.999898977578 262864330.289890199900 1
60374.257008684 2024-03-05T06:10:05.550331+00:00 19994330.290384944528 27869999.999982964247 262864330.290364205837 1
60374.257020026 2024-03-05T06:10:06.530300+00:00 19994330.290340423584 27869999.999940972775 262864330.290277689695 1
60374.257031600 2024-03-05T06:10:07.530262+00:00 19994330.290392898023 27870000.000082384795 262864330.290471583605 1
60374.257043176 2024-03-05T06:10:08.530398+00:00 19994330.290219318122 27869999.999978076667 262864330.290193676949 1
60374.257054735 2024-03-05T06:10:09.529144+00:00 19994330.290396101773 27870000.000021804124 262864330.290414214134 1
60374.257066248 2024-03-05T06:10:10.523857+00:00 19994330.290239460766 27869999.999983463436 262864330.290219217539 1
60374.257077920 2024-03-05T06:10:11.532301+00:00 19994330.290315818042 27869999.999913629144 262864330.290225744247 1
60374.257089459 2024-03-05T06:10:12.529304+00:00 19994330.290401227772 27870000.000029802322 262864330.290427327156 1
60374.257101080 2024-03-05T06:10:13.533300+00:00 19994330.290309127420 27869999.999983388931 262864330.290288835764 1
60374.257112606 2024-03-05T06:10:14.529189+00:00 19994330.290063329041 27870000.000037275255 262864330.290096908808 1
60374.257124390 2024-03-05T06:10:15.547327+00:00 19994330.290301132947 27869999.999897602946 262864330.290195047855 1
60374.257135701 2024-03-05T06:10:16.524545+00:00 19994330.290147878230 27870000.000025596470 262864330.290169775486 1
60374.257147263 2024-03-05T06:10:17.523544+00:00 19994330.290276620537 27870000.000026181340 262864330.290299087763 1
60374.257158902 2024-03-05T06:10:18.529174+00:00 19994330.290326710790 27870000.000021073967 262864330.290344089270 1
60374.257170439 2024-03-05T06:10:19.525920+00:00 19994330.290399413556 27870000.000105191022 262864330.290500909090 1
60374.257181989 2024-03-05T06:10:20.523906+00:00 19994330.289904050529 27869999.999957438558 262864330.289857804775 1
60374.257193635 2024-03-05T06:10:21.530093+00:00 19994330.290298402309 27870000.000068653375 262864330.290363371372 1
60374.257205377 2024-03-05T06:10:22.544571+00:00 19994330.290369197726 27869999.999860487878 262864330.290225982666 1
60374.257216754 2024-03-05T06:10:23.527589+00:00 19994330.290162168443 27869999.999961711466 262864330.290120184422 1
60374.257228356 2024-03-05T06:10:24.529995+00:00 19994330.290175784379 27869999.999983824790 262864330.290155917406 1
60374.257239831 2024-03-05T06:10:25.521419+00:00 19994330.290496088564 27869999.999971125275 262864330.290463507175 1
60374.257251409 2024-03-05T06:10:26.521703+00:00 19994330.290144063532 27869999.999995905906 262864330.290136277676 1
60374.257262985 2024-03-05T06:10:27.521935+00:00 19994330.290285412222 27869999.999975338578 262864330.290257036686 1
60374.257274576 2024-03-05T06:10:28.523360+00:00 19994330.290162906051 27870000.000027306378 262864330.290186524391 1
60374.257286176 2024-03-05T06:10:29.525598+00:00 19994330.290244299918 27870000.000063352287 262864330.290303975344 1
60374.257297741 2024-03-05T06:10:30.524835+00:00 19994330.290140070021 27870000.000068884343 262864330.290205240250 1
60374.257309350 2024-03-05T06:10:31.527861+00:00 19994330.290322870016 27869999.999987110496 262864330.290306299925 1
60374.257320877 2024-03-05T06:10:32.523796+00:00 19994330.290298841894 27870000.000003315508 262864330.290298461914 1
60374.257332451 2024-03-05T06:10:33.523765+00:00 19994330.290275383741 27869999.999985069036 262864330.290256768465 1
60374.257344018 2024-03-05T06:10:34.523148+00:00 19994330.290433082730 27869999.999996066093 262864330.290425449610 1
60374.257355592 2024-03-05T06:10:35.523120+00:00 19994330.290109217167 27869999.999931950122 262864330.290037482977 1
60374.257367264 2024-03-05T06:10:36.531580+00:00 19994330.290119972080 27870000.000011153519 262864330.290127426386 1
60374.257378743 2024-03-05T06:10:37.523413+00:00 19994330.290216866881 27869999.999992899597 262864330.290206074715 1
60374.257390325 2024-03-05T06:10:38.524076+00:00 19994330.290339052677 27869999.999981783330 262864330.290317147970 1
60374.257401887 2024-03-05T06:10:39.523037+00:00 19994330.290325067937 27870000.000010278076 262864330.290331661701 1
60374.257413485 2024-03-05T06:10:40.525133+00:00 19994330.290470968932 27869999.999978844076 262864330.290446102619 1
60374.257425215 2024-03-05T06:10:41.538552+00:00 19994330.290110699832 27870000.000015612692 262864330.290122628212 1
60374.257436631 2024-03-05T06:10:42.524921+00:00 19994330.290150415152 27869999.999935604632 262864330.290082305670 1
60374.257448191 2024-03-05T06:10:43.523673+00:00 19994330.290402382612 27870000.000038217753 262864330.290436893702 1
60374.257459816 2024-03-05T06:10:44.528110+00:00 19994330.290489066392 27869999.999916628003 262864330.290401995182 1
60374.257471360 2024-03-05T06:10:45.525532+00:00 19994330.290292222053 27870000.000024303794 262864330.290312856436 1
60374.257482902 2024-03-05T06:10:46.522728+00:00 19994330.290312200785 27869999.999940261245 262864330.290248781443 1
60374.257494498 2024-03-05T06:10:47.524650+00:00 19994330.290368713439 27869999.999971702695 262864330.290336698294 1
60374.257506076 2024-03-05T06:10:48.524942+00:00 19994330.290212664753 27869999.999957121909 262864330.290166079998 1
60374.257517619 2024-03-05T06:10:49.522235+00:00 19994330.290249690413 27870000.000033270568 262864330.290279269218 1
60374.257529192 2024-03-05T06:10:50.522193+00:00 19994330.290291465819 27870000.000051077455 262864330.290338844061 1
60374.257540786 2024-03-05T06:10:51.523868+00:00 19994330.290494084358 27870000.000058282167 262864330.290548682213 1
60374.257552410 2024-03-05T06:10:52.528199+00:00 19994330.289933700114 27869999.999919623137 262864330.289849638939 1
60374.257563939 2024-03-05T06:10:53.524343+00:00 19994330.290279675275 27869999.999995894730 262864330.290271878242 1
60374.257575476 2024-03-05T06:10:54.521091+00:00 19994330.290320489556 27869999.999961450696 262864330.290278226137 1
60374.257587053 2024-03-05T06:10:55.521399+00:00 19994330.290380045772 27869999.999943822622 262864330.290320158005 1
60374.257598628 2024-03-05T06:10:56.521478+00:00 19994330.290218941867 27869999.999993089586 262864330.290208339691 1
60374.257610240 2024-03-05T06:10:57.524717+00:00 19994330.290253475308 27869999.999982248992 262864330.290232002735 1
60374.257621813 2024-03-05T06:10:58.524631+00:00 19994330.290358152241 27869999.999969609082 262864330.290324062109 1
60374.257633383 2024-03-05T06:10:59.524287+00:00 19994330.290227774531 27870000.000021230429 262864330.290245294571 1
60374.257644969 2024-03-05T06:11:00.525297+00:00 19994330.290325660259 27870000.000059586018 262864330.290381550789 1
60374.257656498 2024-03-05T06:11:01.521435+00:00 19994330.290175687522 27870000.000023148954 262864330.290195137262 1
60374.257668086 2024-03-05T06:11:02.522632+00:00 19994330.290215395391 27869999.999966062605 262864330.290177762508 1
60374.257679657 2024-03-05T06:11:03.522373+00:00 19994330.290460079908 27870000.000047296286 262864330.290503680706 1
60374.257691254 2024-03-05T06:11:04.524380+00:00 19994330.290341582149 27870000.000066898763 262864330.290404796600 1
60374.257702805 2024-03-05T06:11:05.522326+00:00 19994330.290217794478 27870000.000081680715 262864330.290295779705 1
60374.257714380 2024-03-05T06:11:06.522441+00:00 19994330.290226928890 27869999.999952506274 262864330.290175735950 1
60374.257725976 2024-03-05T06:11:07.524386+00:00 19994330.290305905044 27869999.999935988337 262864330.290238201618 1
60374.257737577 2024-03-05T06:11:08.526630+00:00 19994330.290043421090 27869999.999991834164 262864330.290031552315 1
60374.257749179 2024-03-05T06:11:09.529102+00:00 19994330.290464404970 27870000.000069238245 262864330.290529936552 1
60374.257760716 2024-03-05T06:11:10.525863+00:00 19994330.290245939046 27869999.999970953912 262864330.290213197470 1
60374.257772250 2024-03-05T06:11:11.522393+00:00 19994330.290484439582 27869999.999957978725 262864330.290438711643 1
60374.257783839 2024-03-05T06:11:12.523668+00:00 19994330.290256284177 27869999.999923598021 262864330.290176182985 1
60374.257795417 2024-03-05T06:11:13.524017+00:00 19994330.290215689689 27870000.000021126121 262864330.290233135223 1
60374.257807261 2024-03-05T06:11:14.547383+00:00 19994330.290127608925 27870000.000015888363 262864330.290139794350 1
60374.257818674 2024-03-05T06:11:15.533448+00:00 19994330.290400568396 27869999.999914940447 262864330.290311813354 1
60374.257830184 2024-03-05T06:11:16.527887+00:00 19994330.290120232850 27870000.000021163374 262864330.290137708187 1
60374.257841770 2024-03-05T06:11:17.528883+00:00 19994330.290377728641 27869999.999978877604 262864330.290352910757 1
60374.257853420 2024-03-05T06:11:18.535472+00:00 19994330.290402278304 27869999.999994438142 262864330.290392994881 1
60374.257865116 2024-03-05T06:11:19.546014+00:00 19994330.290161337703 27870000.000008936971 262864330.290166586637 1
60374.257876572 2024-03-05T06:11:20.535784+00:00 19994330.290288481861 27869999.999942447990 262864330.290227234364 1
60374.257888077 2024-03-05T06:11:21.529890+00:00 19994330.290495567024 27870000.000052552670 262864330.290544420481 1
60374.257899698 2024-03-05T06:11:22.533936+00:00 19994330.290269631892 27870000.000009074807 262864330.290275007486 1
60374.257911196 2024-03-05T06:11:23.527358+00:00 19994330.290269143879 27870000.000025518239 262864330.290290951729 1
60374.257922781 2024-03-05T06:11:24.528286+00:00 19994330.290616191924 27870000.000004634261 262864330.290617138147 1
60374.257934378 2024-03-05T06:11:25.530241+00:00 19994330.290220197290 27870000.000041168183 262864330.290257662535 1
60374.257945858 2024-03-05T06:11:26.522150+00:00 19994330.290242511779 27869999.999994266778 262864330.290233105421 1
60374.257957503 2024-03-05T06:11:27.528234+00:00 19994330.290379785001 27869999.999992758036 262864330.290368855000 1
60374.257969033 2024-03-05T06:11:28.524445+00:00 19994330.290115866810 27869999.999987646937 262864330.290099829435 1
60374.257980575 2024-03-05T06:11:29.521722+00:00 19994330.290286727250 27869999.999972652644 262864330.290255665779 1
60374.257992149 2024-03-05T06:11:30.521673+00:00 19994330.290212552994 27869999.999910432845 262864330.290119290352 1
60374.258003727 2024-03-05T06:11:31.521981+00:00 19994330.290279440582 27869999.999950874597 262864330.290226638317 1
60374.258015327 2024-03-05T06:11:32.524269+00:00 19994330.290402177721 27870000.000002544373 262864330.290401011705 1
60374.258026866 2024-03-05T06:11:33.521198+00:00 19994330.290016267449 27870000.000053938478 262864330.290066510439 1
60374.258038444 2024-03-05T06:11:34.521563+00:00 19994330.290445201099 27869999.999989565462 262864330.290431082249 1
60374.258050020 2024-03-05T06:11:35.521738+00:00 19994330.290392637253 27869999.999965954572 262864330.290354907513 1
60374.258061672 2024-03-05T06:11:36.528417+00:00 19994330.290229357779 27870000.000058948994 262864330.290284603834 1
60374.258073208 2024-03-05T06:11:37.525184+00:00 19994330.290274970233 27870000.000029228628 262864330.290300518274 1
60374.258084755 2024-03-05T06:11:38.522881+00:00 19994330.290145557374 27869999.999961521477 262864330.290103375912 1
60374.258096339 2024-03-05T06:11:39.523661+00:00 19994330.290424630046 27870000.000003993511 262864330.290424942970 1
60374.258107911 2024-03-05T06:11:40.523512+00:00 19994330.290125694126 27869999.999959215522 262864330.290081232786 1
60374.258119490 2024-03-05T06:11:41.523985+00:00 19994330.290171232074 27870000.000024165958 262864330.290191709995 1
60374.258131054 2024-03-05T06:11:42.523068+00:00 19994330.290328733623 27869999.999972816557 262864330.290297865868 1
60374.258142618 2024-03-05T06:11:43.522246+00:00 19994330.290396116674 27870000.000004243106 262864330.290396660566 1
60374.258154202 2024-03-05T06:11:44.523040+00:00 19994330.290340688080 27870000.000012502074 262864330.290349513292 1
60374.258165798 2024-03-05T06:11:45.524970+00:00 19994330.290304098278 27870000.000078912824 262864330.290379315615 1
60374.258177349 2024-03-05T06:11:46.522959+00:00 19994330.290414851159 27870000.000049140304 262864330.290460288525 1
60374.258188913 2024-03-05T06:11:47.522088+00:00 19994330.290222499520 27870000.000114895403 262864330.290333688259 1
60374.258200465 2024-03-05T06:11:48.520197+00:00 19994330.290183931589 27870000.000036474317 262864330.290216714144 1
60374.258212049 2024-03-05T06:11:49.521001+00:00 19994330.290299117565 27869999.999995682389 262864330.290291100740 1
60374.258223627 2024-03-05T06:11:50.521354+00:00 19994330.290463529527 27870000.000012785196 262864330.290472626686 1
60374.258235199 2024-03-05T06:11:51.521231+00:00 19994330.290222141892 27869999.999920234084 262864330.290138691664 1
60374.258246819 2024-03-05T06:11:52.525129+00:00 19994330.290191084146 27869999.999939177185 262864330.290126562119 1
60374.258258352 2024-03-05T06:11:53.521609+00:00 19994330.290247067809 27869999.999937985092 262864330.290181338787 1
60374.258269919 2024-03-05T06:11:54.521008+00:00 19994330.290343444794 27870000.000006075948 262864330.290345817804 1
60374.258281604 2024-03-05T06:11:55.530573+00:00 19994330.290204238147 27870000.000037509948 262864330.290238052607 1
60374.258293108 2024-03-05T06:11:56.524486+00:00 19994330.290272705257 27869999.999966904521 262864330.290235936642 1
60374.258304665 2024-03-05T06:11:57.523037+00:00 19994330.290219858289 27870000.000004261732 262864330.290220439434 1
60374.258316264 2024-03-05T06:11:58.525238+00:00 19994330.290375005454 27870000.000037193298 262864330.290408492088 1
60374.258327831 2024-03-05T06:11:59.524608+00:00 19994330.290120072663 27870000.000001158565 262864330.290117532015 1
60374.258339366 2024-03-05T06:12:00.521239+00:00 19994330.290282957256 27869999.999893028289 262864330.290172308683 1
60374.258351102 2024-03-05T06:12:01.535150+00:00 19994330.290446814150 27869999.999886289239 262864330.290329396725 1
60374.258362613 2024-03-05T06:12:02.529733+00:00 19994330.290202096105 27869999.999990850687 262864330.290189266205 1
60374.258374214 2024-03-05T06:12:03.532116+00:00 19994330.290087580681 27870000.000047031790 262864330.290130913258 1
60374.258385743 2024-03-05T06:12:04.528238+00:00 19994330.290360216051 27870000.000013176352 262864330.290369689465 1
60374.258397378 2024-03-05T06:12:05.533509+00:00 19994330.290201064199 27869999.999986756593 262864330.290184140205 1
60374.258409038 2024-03-05T06:12:06.540874+00:00 19994330.290334206074 27870000.000040825456 262864330.290371328592 1
60374.258420438 2024-03-05T06:12:07.525809+00:00 19994330.290371239185 27870000.000058315694 262864330.290425866842 1
60374.258432142 2024-03-05T06:12:08.537098+00:00 19994330.290250305086 27869999.999973937869 262864330.290220558643 1
60374.258443694 2024-03-05T06:12:09.535144+00:00 19994330.290222920477 27870000.000022348017 262864330.290241569281 1
60374.258455282 2024-03-05T06:12:10.536381+00:00 19994330.290299713612 27870000.000001877546 262864330.290297895670 1
60374.258466773 2024-03-05T06:12:11.529197+00:00 19994330.290188163519 27870000.000019125640 262864330.290203601122 1
60374.258478304 2024-03-05T06:12:12.525483+00:00 19994330.290287315845 27870000.000041250139 262864330.290324866772 1
60374.258489971 2024-03-05T06:12:13.533493+00:00 19994330.290285918862 27869999.999876845628 262864330.290159076452 1
60374.258501579 2024-03-05T06:12:14.536444+00:00 19994330.290061842650 27869999.999924615026 262864330.289982736111 1
60374.258513001 2024-03-05T06:12:15.523286+00:00 19994330.290385574102 27870000.000070076436 262864330.290451943874 1
60374.258524582 2024-03-05T06:12:16.523861+00:00 19994330.290070053190 27869999.999935552478 262864330.290001928806 1
60374.258536152 2024-03-05T06:12:17.523538+00:00 19994330.290139738470 27870000.000094827265 262864330.290230870247 1
60374.258547705 2024-03-05T06:12:18.521660+00:00 19994330.290202762932 27870000.000072799623 262864330.290271878242 1
60374.258559349 2024-03-05T06:12:19.527764+00:00 19994330.290409918875 27870000.000047929585 262864330.290454149246 1
60374.258570889 2024-03-05T06:12:20.524780+00:00 19994330.290330015123 27869999.999971512705 262864330.290297836065 1
60374.258582417 2024-03-05T06:12:21.520817+00:00 19994330.290163207799 27869999.999993845820 262864330.290153384209 1
60374.258594056 2024-03-05T06:12:22.526396+00:00 19994330.290185309947 27869999.999997772276 262864330.290179371834 1
60374.258605613 2024-03-05T06:12:23.524949+00:00 19994330.290280416608 27869999.999937072396 262864330.290213763714 1
60374.258617191 2024-03-05T06:12:24.525281+00:00 19994330.290301080793 27870000.000079475343 262864330.290376871824 1
60374.258628807 2024-03-05T06:12:25.528878+00:00 19994330.290285054594 27869999.999926581979 262864330.290207922459 1
60374.258640338 2024-03-05T06:12:26.525228+00:00 19994330.290050711483 27870000.000016275793 262864330.290063291788 1
60374.258651902 2024-03-05T06:12:27.524337+00:00 19994330.290594525635 27869999.999966334552 262864330.290557146072 1
60374.258663468 2024-03-05T06:12:28.523633+00:00 19994330.290210030973 27870000.000041879714 262864330.290248215199 1
60374.258675041 2024-03-05T06:12:29.523553+00:00 19994330.290364127606 27870000.000041946769 262864330.290402382612 1
60374.258686601 2024-03-05T06:12:30.522305+00:00 19994330.290288276970 27870000.000092014670 262864330.290376603603 1
60374.258698208 2024-03-05T06:12:31.525195+00:00 19994330.290152054280 27870000.000040173531 262864330.290188521147 1
60374.258709798 2024-03-05T06:12:32.526567+00:00 19994330.290312767029 27869999.999975949526 262864330.290285021067 1
60374.258721374 2024-03-05T06:12:33.526764+00:00 19994330.290136482567 27869999.999980308115 262864330.290113091469 1
60374.258732895 2024-03-05T06:12:34.522129+00:00 19994330.290389709175 27869999.999964494258 262864330.290350526571 1
60374.258744518 2024-03-05T06:12:35.526346+00:00 19994330.289844807237 27869999.999983500689 262864330.289824604988 1
60374.258756113 2024-03-05T06:12:36.528131+00:00 19994330.290277622640 27869999.999990168959 262864330.290264099836 1
60374.258767763 2024-03-05T06:12:37.534692+00:00 19994330.290459483862 27869999.999980319291 262864330.290436118841 1
60374.258779250 2024-03-05T06:12:38.527194+00:00 19994330.290136221796 27870000.000094078481 262864330.290226608515 1
60374.258790781 2024-03-05T06:12:39.523448+00:00 19994330.290334437042 27869999.999991480261 262864330.290322214365 1
60374.258802374 2024-03-05T06:12:40.525154+00:00 19994330.290194265544 27870000.000036682934 262864330.290227264166 1
60374.258813967 2024-03-05T06:12:41.526761+00:00 19994330.290412805974 27870000.000007465482 262864330.290416568518 1
60374.258825543 2024-03-05T06:12:42.526949+00:00 19994330.290465958416 27870000.000001735985 262864330.290463984013 1
60374.258837103 2024-03-05T06:12:43.525672+00:00 19994330.290226649493 27870000.000024180859 262864330.290247112513 1
60374.258848640 2024-03-05T06:12:44.522498+00:00 19994330.290400478989 27869999.999988421798 262864330.290385216475 1
60374.258860238 2024-03-05T06:12:45.524601+00:00 19994330.290423501283 27869999.999909039587 262864330.290328860283 1
60374.258871794 2024-03-05T06:12:46.522995+00:00 19994330.290126204491 27870000.000090926886 262864330.290213435888 1
60374.258883353 2024-03-05T06:12:47.521685+00:00 19994330.290308665484 27869999.999972261488 262864330.290277212858 1
60374.258894916 2024-03-05T06:12:48.520753+00:00 19994330.289954751730 27869999.999936453998 262864330.289887517691 1
60374.258906499 2024-03-05T06:12:49.521461+00:00 19994330.290302593261 27869999.999976843596 262864330.290275752544 1
60374.258918070 2024-03-05T06:12:50.521291+00:00 19994330.290089786053 27870000.000038083643 262864330.290124177933 1
60374.258929636 2024-03-05T06:12:51.520582+00:00 19994330.290440041572 27869999.999989159405 262864330.290425509214 1
60374.258941225 2024-03-05T06:12:52.521819+00:00 19994330.290040347725 27869999.999984566122 262864330.290021210909 1
60374.258952787 2024-03-05T06:12:53.520804+00:00 19994330.290185924619 27869999.999983184040 262864330.290165424347 1
60374.258964368 2024-03-05T06:12:54.521398+00:00 19994330.290509950370 27869999.999977875501 262864330.290484130383 1
60374.258975933 2024-03-05T06:12:55.520649+00:00 19994330.290496375412 27869999.999997038394 262864330.290489733219 1
60374.258987512 2024-03-05T06:12:56.520980+00:00 19994330.290158990771 27869999.999938134104 262864330.290093421936 1
60374.258999090 2024-03-05T06:12:57.521401+00:00 19994330.290050406009 27869999.999912243336 262864330.289958953857 1
60374.259010652 2024-03-05T06:12:58.520308+00:00 19994330.290420744568 27870000.000025294721 262864330.290442347527 1
60374.259022276 2024-03-05T06:12:59.524680+00:00 19994330.290480695665 27869999.999932013452 262864330.290409028530 1
60374.259033813 2024-03-05T06:13:00.521443+00:00 19994330.290090210736 27869999.999997392297 262864330.290083885193 1
60374.259046062 2024-03-05T06:13:01.579757+00:00 19994330.290183741599 27869999.999997135252 262864330.290177196264 1
60374.259056994 2024-03-05T06:13:02.524254+00:00 19994330.290383614600 27870000.000063251704 262864330.290443152189 1
60374.259068594 2024-03-05T06:13:03.526495+00:00 19994330.290252111852 27870000.000057987869 262864330.290306419134 1
60374.259080117 2024-03-05T06:13:04.522068+00:00 19994330.290167514235 27870000.000000339001 262864330.290164142847 1
60374.259091705 2024-03-05T06:13:05.523265+00:00 19994330.290197361261 27870000.000036757439 262864330.290230423212 1
60374.259103281 2024-03-05T06:13:06.523529+00:00 19994330.290338017046 27869999.999992825091 262864330.290327131748 1
60374.259114877 2024-03-05T06:13:07.525365+00:00 19994330.290356013924 27869999.999887824059 262864330.290240138769 1
60374.259126403 2024-03-05T06:13:08.521240+00:00 19994330.290321253240 27869999.999993093312 262864330.290310651064 1
60374.259138030 2024-03-05T06:13:09.525797+00:00 19994330.290396172553 27870000.000044781715 262864330.290437281132 1
60374.259149574 2024-03-05T06:13:10.523205+00:00 19994330.290185153484 27869999.999957975000 262864330.290139436722 1
60374.259161246 2024-03-05T06:13:11.531662+00:00 19994330.290386073291 27870000.000114932656 262864330.290497303009 1
60374.259172730 2024-03-05T06:13:12.523877+00:00 19994330.290319271386 27869999.999996230006 262864330.290311813354 1
60374.259184275 2024-03-05T06:13:13.521389+00:00 19994330.290339220315 27869999.999972291291 262864330.290307819843 1
60374.259195862 2024-03-05T06:13:14.522514+00:00 19994330.290009919554 27870000.000019423664 262864330.290025651455 1
60374.259207430 2024-03-05T06:13:15.521982+00:00 19994330.290343418717 27870000.000085338950 262864330.290425062180 1
60374.259219011 2024-03-05T06:13:16.522590+00:00 19994330.290422942489 27869999.999932743609 262864330.290351986885 1
60374.259230576 2024-03-05T06:13:17.521768+00:00 19994330.290244061500 27869999.999942012131 262864330.290182381868 1
60374.259242177 2024-03-05T06:13:18.524128+00:00 19994330.290371887386 27869999.999965157360 262864330.290333360434 1
60374.259253738 2024-03-05T06:13:19.522903+00:00 19994330.290229473263 27869999.999967213720 262864330.290192991495 1
60374.259265321 2024-03-05T06:13:20.523786+00:00 19994330.290352992713 27869999.999990694225 262864330.290340006351 1
60374.259276891 2024-03-05T06:13:21.523392+00:00 19994330.290445886552 27870000.000044357032 262864330.290486544371 1
60374.259288463 2024-03-05T06:13:22.523165+00:00 19994330.290241338313 27870000.000021785498 262864330.290259420872 1
60374.259300051 2024-03-05T06:13:23.524442+00:00 19994330.290145114064 27870000.000039871782 262864330.290181279182 1
60374.259311588 2024-03-05T06:13:24.521160+00:00 19994330.290458589792 27870000.000083025545 262864330.290537923574 1
60374.259323231 2024-03-05T06:13:25.527141+00:00 19994330.290329918265 27870000.000037722290 262864330.290363967419 1
60374.259334790 2024-03-05T06:13:26.525796+00:00 19994330.290154848248 27869999.999895181507 262864330.290046334267 1
60374.259346329 2024-03-05T06:13:27.522800+00:00 19994330.290131296962 27870000.000020563602 262864330.290148168802 1
60374.259357897 2024-03-05T06:13:28.522302+00:00 19994330.290395438671 27869999.999966919422 262864330.290358662605 1
60374.259369475 2024-03-05T06:13:29.522628+00:00 19994330.290003091097 27869999.999943897128 262864330.289943307638 1
60374.259381068 2024-03-05T06:13:30.524281+00:00 19994330.290270276368 27869999.999970778823 262864330.290237367153 1
60374.259392640 2024-03-05T06:13:31.524105+00:00 19994330.290374971926 27870000.000060964376 262864330.290432244539 1
60374.259404184 2024-03-05T06:13:32.521520+00:00 19994330.290194239467 27870000.000009786338 262864330.290200322866 1
60374.259415779 2024-03-05T06:13:33.523349+00:00 19994330.290348570794 27870000.000069990754 262864330.290414839983 1
60374.259427368 2024-03-05T06:13:34.524607+00:00 19994330.290341053158 27869999.999969057739 262864330.290306419134 1
60374.259438907 2024-03-05T06:13:35.521589+00:00 19994330.290230453014 27870000.000056602061 262864330.290283352137 1
60374.259450485 2024-03-05T06:13:36.521922+00:00 19994330.290250632912 27870000.000003449619 262864330.290250390768 1
60374.259462102 2024-03-05T06:13:37.525650+00:00 19994330.290303409100 27870000.000007081777 262864330.290306806564 1
60374.259473632 2024-03-05T06:13:38.521823+00:00 19994330.290105678141 27869999.999899625778 262864330.290001600981 1
60374.259485221 2024-03-05T06:13:39.523065+00:00 19994330.290210146457 27870000.000048141927 262864330.290254592896 1
60374.259496780 2024-03-05T06:13:40.521752+00:00 19994330.290321718901 27869999.999944433570 262864330.290262460709 1
60374.259508349 2024-03-05T06:13:41.521362+00:00 19994330.290125072002 27870000.000000931323 262864330.290122300386 1
60374.259519919 2024-03-05T06:13:42.521020+00:00 19994330.290325667709 27869999.999918129295 262864330.290240108967 1
60374.259531483 2024-03-05T06:13:43.520116+00:00 19994330.290281176567 27870000.000007785857 262864330.290285259485 1
60374.259543069 2024-03-05T06:13:44.521177+00:00 19994330.290114149451 27870000.000138357282 262864330.290248811245 1
60374.259554672 2024-03-05T06:13:45.523623+00:00 19994330.290507975966 27870000.000031497329 262864330.290535777807 1
60374.259566208 2024-03-05T06:13:46.520396+00:00 19994330.290110267699 27870000.000015199184 262864330.290121763945 1
60374.259577794 2024-03-05T06:13:47.521449+00:00 19994330.290375821292 27870000.000007681549 262864330.290379822254 1
60374.259589353 2024-03-05T06:13:48.520079+00:00 19994330.290228597820 27870000.000003267080 262864330.290228188038 1
60374.259600936 2024-03-05T06:13:49.520820+00:00 19994330.290395781398 27870000.000011380762 262864330.290403485298 1
60374.259612531 2024-03-05T06:13:50.522713+00:00 19994330.290159758180 27869999.999960757792 262864330.290116816759 1
60374.259624138 2024-03-05T06:13:51.525575+00:00 19994330.290273960680 27869999.999976374209 262864330.290246635675 1
60374.259635722 2024-03-05T06:13:52.526360+00:00 19994330.290364261717 27869999.999954018742 262864330.290314584970 1
60374.259647554 2024-03-05T06:13:53.548670+00:00 19994330.289857733995 27869999.999966394156 262864330.289820432663 1
60374.259658925 2024-03-05T06:13:54.531106+00:00 19994330.290445130318 27870000.000019200146 262864330.290460616350 1
60374.259670462 2024-03-05T06:13:55.527947+00:00 19994330.290181729943 27869999.999922610819 262864330.290100634098 1
60374.259682057 2024-03-05T06:13:56.529758+00:00 19994330.290354285389 27870000.000040955842 262864330.290391534567 1
60374.259693610 2024-03-05T06:13:57.527924+00:00 19994330.290233686566 27870000.000052824616 262864330.290282785892 1
60374.259705212 2024-03-05T06:13:58.530334+00:00 19994330.290208764374 27870000.000024762005 262864330.290229827166 1
60374.259716794 2024-03-05T06:13:59.531014+00:00 19994330.290223564953 27869999.999947641045 262864330.290167510509 1
60374.259728338 2024-03-05T06:14:00.528397+00:00 19994330.290334194899 27870000.000042576343 262864330.290373086929 1
60374.259739896 2024-03-05T06:14:01.527009+00:00 19994330.290247108787 27869999.999962482601 262864330.290205895901 1
60374.259751641 2024-03-05T06:14:02.541754+00:00 19994330.290139287710 27870000.000002354383 262864330.290137946606 1
60374.259763078 2024-03-05T06:14:03.529957+00:00 19994330.290238913149 27869999.999994836748 262864330.290230065584 1
60374.259774690 2024-03-05T06:14:04.533165+00:00 19994330.290408231318 27870000.000048838556 262864330.290453374386 1
60374.259786243 2024-03-05T06:14:05.531380+00:00 19994330.290357649326 27869999.999952722341 262864330.290306687355 1
60374.259797773 2024-03-05T06:14:06.527629+00:00 19994330.290231715888 27870000.000007264316 262864330.290235280991 1
60374.259809352 2024-03-05T06:14:07.528024+00:00 19994330.290130652487 27870000.000025376678 262864330.290152341127 1
60374.259820960 2024-03-05T06:14:08.530980+00:00 19994330.290134854615 27870000.000056996942 262864330.290188133717 1
60374.259832605 2024-03-05T06:14:09.537061+00:00 19994330.290288276970 27870000.000054620206 262864330.290339201689 1
60374.259844151 2024-03-05T06:14:10.534683+00:00 19994330.290313251317 27869999.999951351434 262864330.290260910988 1
60374.259855639 2024-03-05T06:14:11.527180+00:00 19994330.290304418653 27869999.999978844076 262864330.290279567242 1
60374.259867265 2024-03-05T06:14:12.531673+00:00 19994330.290336836129 27870000.000025659800 262864330.290358811617 1
60374.259878834 2024-03-05T06:14:13.531219+00:00 19994330.290273424238 27869999.999927893281 262864330.290197610855 1
60374.259890429 2024-03-05T06:14:14.533068+00:00 19994330.290043890476 27869999.999933153391 262864330.289973348379 1
60374.259901883 2024-03-05T06:14:15.522699+00:00 19994330.290356002748 27869999.999998848885 262864330.290351152420 1
60374.259913510 2024-03-05T06:14:16.527279+00:00 19994330.290430024266 27870000.000003527850 262864330.290429830551 1
60374.259925074 2024-03-05T06:14:17.526372+00:00 19994330.290259875357 27870000.000015717000 262864330.290271878242 1
60374.259936607 2024-03-05T06:14:18.522841+00:00 19994330.290063180029 27870000.000038463622 262864330.290097951889 1
60374.259948208 2024-03-05T06:14:19.525224+00:00 19994330.290374368429 27869999.999999810010 262864330.290370494127 1
60374.259959791 2024-03-05T06:14:20.525955+00:00 19994330.290285293013 27870000.000035542995 262864330.290317147970 1
60374.259971331 2024-03-05T06:14:21.522998+00:00 19994330.290328823030 27869999.999967258424 262864330.290292382240 1
60374.259982895 2024-03-05T06:14:22.522155+00:00 19994330.290123928338 27869999.999996777624 262864330.290117025375 1
60374.259994484 2024-03-05T06:14:23.523450+00:00 19994330.290316715837 27869999.999952174723 262864330.290265202522 1
60374.260006073 2024-03-05T06:14:24.524704+00:00 19994330.290246605873 27870000.000046517700 262864330.290289431810 1
60374.260017624 2024-03-05T06:14:25.522737+00:00 19994330.290281277150 27870000.000000879169 262864330.290278464556 1
60374.260029252 2024-03-05T06:14:26.527351+00:00 19994330.290287829936 27870000.000084806234 262864330.290368944407 1
60374.260040867 2024-03-05T06:14:27.530938+00:00 19994330.290251981467 27869999.999990455806 262864330.290238738060 1
60374.260052388 2024-03-05T06:14:28.526301+00:00 19994330.290125530213 27870000.000066634268 262864330.290188461542 1
60374.260063973 2024-03-05T06:14:29.527236+00:00 19994330.290404811502 27870000.000105522573 262864330.290506660938 1
60374.260075551 2024-03-05T06:14:30.527613+00:00 19994330.290308892727 27869999.999978892505 262864330.290284097195 1
60374.260087109 2024-03-05T06:14:31.526241+00:00 19994330.290328558534 27869999.999947387725 262864330.290272265673 1
60374.260098645 2024-03-05T06:14:32.522874+00:00 19994330.290272865444 27870000.000099368393 262864330.290368527174 1
60374.260110226 2024-03-05T06:14:33.523549+00:00 19994330.290411539376 27869999.999926287681 262864330.290334135294 1
60374.260121859 2024-03-05T06:14:34.528636+00:00 19994330.290148850530 27869999.999873839319 262864330.290019005537 1
60374.260133422 2024-03-05T06:14:35.527670+00:00 19994330.290114566684 27869999.999995768070 262864330.290106654167 1
60374.260144926 2024-03-05T06:14:36.521595+00:00 19994330.290300238878 27870000.000015925616 262864330.290312469006 1
60374.260156638 2024-03-05T06:14:37.533575+00:00 19994330.290225021541 27869999.999979093671 262864330.290200412273 1
60374.260168095 2024-03-05T06:14:38.523373+00:00 19994330.290348585695 27870000.000059556216 262864330.290404438972 1
60374.260179681 2024-03-05T06:14:39.524455+00:00 19994330.290425196290 27869999.999946907163 262864330.290368378162 1
60374.260191318 2024-03-05T06:14:40.529840+00:00 19994330.290443003178 27870000.000018116087 262864330.290457427502 1
60374.260202853 2024-03-05T06:14:41.526516+00:00 19994330.290485657752 27870000.000054985285 262864330.290536940098 1
60374.260214361 2024-03-05T06:14:42.520835+00:00 19994330.290320612490 27869999.999934200197 262864330.290251106024 1
60374.260225954 2024-03-05T06:14:43.522461+00:00 19994330.290075793862 27870000.000039432198 262864330.290111541748 1
60374.260237628 2024-03-05T06:14:44.531029+00:00 19994330.290298905224 27869999.999937772751 262864330.290232986212 1
60374.260249121 2024-03-05T06:14:45.524039+00:00 19994330.290286939591 27869999.999996002764 262864330.290279239416 1
60374.260260748 2024-03-05T06:14:46.528616+00:00 19994330.289809290320 27869999.999978505075 262864330.289784103632 1
60374.260272320 2024-03-05T06:14:47.528489+00:00 19994330.290488753468 27869999.999948594719 262864330.290433645248 1
60374.260283798 2024-03-05T06:14:48.520115+00:00 19994330.290396261960 27869999.999939639121 262864330.290332227945 1
60374.260295414 2024-03-05T06:14:49.523804+00:00 19994330.290427450091 27869999.999971095473 262864330.290394842625 1
60374.260306953 2024-03-05T06:14:50.520700+00:00 19994330.290171150118 27869999.999973647296 262864330.290141105652 1
60374.260318566 2024-03-05T06:14:51.524129+00:00 19994330.290162507445 27870000.000047266483 262864330.290206074715 1
60374.260330127 2024-03-05T06:14:52.522973+00:00 19994330.290246475488 27869999.999885801226 262864330.290128588676 1
60374.260341690 2024-03-05T06:14:53.522032+00:00 19994330.290264066309 27869999.999954469502 262864330.290214836597 1
60374.260353267 2024-03-05T06:14:54.522298+00:00 19994330.290385860950 27869999.999987415969 262864330.290369600058 1
60374.260364840 2024-03-05T06:14:55.522145+00:00 19994330.290229711682 27869999.999930940568 262864330.290156960487 1
60374.260376400 2024-03-05T06:14:56.520945+00:00 19994330.290271233767 27870000.000096499920 262864330.290364027023 1
60374.260388008 2024-03-05T06:14:57.523885+00:00 19994330.290301166475 27869999.999921109527 262864330.290218591690 1
60374.260399608 2024-03-05T06:14:58.526143+00:00 19994330.290265515447 27869999.999883722514 262864330.290145516396 1
60374.260411171 2024-03-05T06:14:59.525192+00:00 19994330.290202572942 27870000.000010509044 262864330.290209412575 1
60374.260422708 2024-03-05T06:15:00.521941+00:00 19994330.290267940611 27870000.000097285956 262864330.290361523628 1
60374.260434280 2024-03-05T06:15:01.521830+00:00 19994330.290247220546 27869999.999979723245 262864330.290223270655 1
60374.260446046 2024-03-05T06:15:02.538416+00:00 19994330.290383704007 27870000.000001769513 262864330.290381759405 1
60374.260457558 2024-03-05T06:15:03.533002+00:00 19994330.290359664708 27870000.000070407987 262864330.290426373482 1
60374.260469087 2024-03-05T06:15:04.529141+00:00 19994330.290301956236 27869999.999951764941 262864330.290250033140 1
60374.260480815 2024-03-05T06:15:05.542388+00:00 19994330.290401402861 27870000.000090681016 262864330.290488392115 1
60374.260492311 2024-03-05T06:15:06.535680+00:00 19994330.290564622730 27870000.000023894012 262864330.290584832430 1
60374.260503866 2024-03-05T06:15:07.534004+00:00 19994330.290248896927 27870000.000001858920 262864330.290247052908 1
60374.260515466 2024-03-05T06:15:08.536281+00:00 19994330.290420711040 27869999.999977394938 262864330.290394425392 1
60374.260527008 2024-03-05T06:15:09.533483+00:00 19994330.290099974722 27870000.000012073666 262864330.290108352900 1
60374.260538546 2024-03-05T06:15:10.530378+00:00 19994330.290226258337 27869999.999946419150 262864330.290168970823 1
60374.260550090 2024-03-05T06:15:11.527752+00:00 19994330.290455833077 27870000.000189282000 262864330.290641427040 1
60374.260561656 2024-03-05T06:15:12.527090+00:00 19994330.289995484054 27870000.000005051494 262864330.289996862411 1
60374.260573319 2024-03-05T06:15:13.534733+00:00 19994330.290205024183 27869999.999993875623 262864330.290195196867 1
60374.260584894 2024-03-05T06:15:14.534820+00:00 19994330.290439024568 27870000.000060271472 262864330.290495574474 1
60374.260596360 2024-03-05T06:15:15.525469+00:00 19994330.290307890624 27869999.999909274280 262864330.290213465691 1
60374.260608031 2024-03-05T06:15:16.533873+00:00 19994330.290213391185 27870000.000050555915 262864330.290260255337 1
60374.260619487 2024-03-05T06:15:17.523651+00:00 19994330.290289051831 27869999.999986924231 262864330.290272265673 1
60374.260631111 2024-03-05T06:15:18.527962+00:00 19994330.290486309677 27869999.999885857105 262864330.290368467569 1
60374.260642734 2024-03-05T06:15:19.532221+00:00 19994330.290171515197 27869999.999904029071 262864330.290071845055 1
60374.260654259 2024-03-05T06:15:20.528027+00:00 19994330.290311772376 27869999.999965094030 262864330.290273189545 1
60374.260665864 2024-03-05T06:15:21.530672+00:00 19994330.290323160589 27870000.000029306859 262864330.290348768234 1
60374.260677419 2024-03-05T06:15:22.528975+00:00 19994330.290465891361 27870000.000006467104 262864330.290468662977 1
60374.260689035 2024-03-05T06:15:23.532629+00:00 19994330.290293559432 27869999.999981604517 262864330.290271461010 1
60374.260700506 2024-03-05T06:15:24.523732+00:00 19994330.290437288582 27870000.000046193600 262864330.290479779243 1
60374.260712104 2024-03-05T06:15:25.525784+00:00 19994330.290203716606 27870000.000072892755 262864330.290272921324 1
60374.260723731 2024-03-05T06:15:26.530332+00:00 19994330.290319453925 27870000.000004138798 262864330.290319889784 1
60374.260735244 2024-03-05T06:15:27.525139+00:00 19994330.290200162679 27870000.000010415912 262864330.290206909180 1
60374.260746805 2024-03-05T06:15:28.523950+00:00 19994330.290327586234 27870000.000008188188 262864330.290332078934 1
60374.260758407 2024-03-05T06:15:29.526392+00:00 19994330.290027953684 27869999.999996777624 262864330.290021032095 1
60374.260770026 2024-03-05T06:15:30.530238+00:00 19994330.290283288807 27870000.000102095306 262864330.290381699800 1
60374.260781514 2024-03-05T06:15:31.522783+00:00 19994330.290198922157 27870000.000005327165 262864330.290200561285 1
60374.260793138 2024-03-05T06:15:32.527108+00:00 19994330.290488306433 27870000.000021532178 262864330.290506124496 1
60374.260804664 2024-03-05T06:15:33.522993+00:00 19994330.290313839912 27869999.999955508858 262864330.290265649557 1
60374.260816231 2024-03-05T06:15:34.522378+00:00 19994330.290251456201 27870000.000124510378 262864330.290372282267 1
60374.260827857 2024-03-05T06:15:35.526836+00:00 19994330.290255606174 27870000.000034209341 262864330.290286123753 1
60374.260839406 2024-03-05T06:15:36.524728+00:00 19994330.290292922407 27870000.000124402344 262864330.290413618088 1
60374.260851035 2024-03-05T06:15:37.529410+00:00 19994330.290355667472 27869999.999956592917 262864330.290308594704 1
60374.260862531 2024-03-05T06:15:38.522676+00:00 19994330.290454395115 27869999.999899927527 262864330.290350615978 1
60374.260874112 2024-03-05T06:15:39.523281+00:00 19994330.290390338749 27869999.999945491552 262864330.290332138538 1
60374.260885760 2024-03-05T06:15:40.529654+00:00 19994330.290197126567 27870000.000018119812 262864330.290211558342 1
60374.260897333 2024-03-05T06:15:41.529566+00:00 19994330.290480621159 27869999.999974392354 262864330.290451318026 1
60374.260908937 2024-03-05T06:15:42.532133+00:00 19994330.290204618126 27869999.999844696373 262864330.290045619011 1
60374.260920492 2024-03-05T06:15:43.530534+00:00 19994330.290373172611 27869999.999981109053 262864330.290350586176 1
60374.260932016 2024-03-05T06:15:44.526158+00:00 19994330.290366869420 27869999.999975439161 262864330.290338605642 1
60374.260943551 2024-03-05T06:15:45.522776+00:00 19994330.290164291859 27870000.000058863312 262864330.290219455957 1
60374.260955131 2024-03-05T06:15:46.523312+00:00 19994330.290299512446 27870000.000012166798 262864330.290307968855 1
60374.260966726 2024-03-05T06:15:47.525100+00:00 19994330.290256172419 27869999.999974150211 262864330.290226638317 1
60374.260978269 2024-03-05T06:15:48.522455+00:00 19994330.290417265147 27869999.999991904944 262864330.290405452251 1
60374.260989846 2024-03-05T06:15:49.522703+00:00 19994330.290309023112 27870000.000022880733 262864330.290328204632 1
60374.261001433 2024-03-05T06:15:50.523825+00:00 19994330.290201298892 27869999.999955747277 262864330.290153354406 1
60374.261013006 2024-03-05T06:15:51.523736+00:00 19994330.290374100208 27869999.999952275306 262864330.290322691202 1
60374.261024563 2024-03-05T06:15:52.522248+00:00 19994330.290449313819 27870000.000058807433 262864330.290504425764 1
60374.261036191 2024-03-05T06:15:53.526908+00:00 19994330.290278531611 27870000.000022359192 262864330.290297180414 1
60374.261047779 2024-03-05T06:15:54.528083+00:00 19994330.290132794529 27870000.000020947307 262864330.290150046349 1
60374.261059311 2024-03-05T06:15:55.524484+00:00 19994330.290419492871 27870000.000053472817 262864330.290469259024 1
60374.261070909 2024-03-05T06:15:56.526524+00:00 19994330.290182672441 27870000.000133328140 262864330.290312319994 1
60374.261082476 2024-03-05T06:15:57.525971+00:00 19994330.290356773883 27869999.999984838068 262864330.290337920189 1
60374.261094031 2024-03-05T06:15:58.524282+00:00 19994330.290396388620 27870000.000037200749 262864330.290429890156 1
60374.261105611 2024-03-05T06:15:59.524760+00:00 19994330.290266301483 27869999.999962322414 262864330.290224939585 1
60374.261117206 2024-03-05T06:16:00.526634+00:00 19994330.290329433978 27869999.999964449555 262864330.290290176868 1
60374.261128736 2024-03-05T06:16:01.522801+00:00 19994330.290104925632 27869999.999927379191 262864330.290028601885 1
60374.261140494 2024-03-05T06:16:02.538660+00:00 19994330.290383823216 27869999.999981533736 262864330.290361642838 1
60374.261151923 2024-03-05T06:16:03.526114+00:00 19994330.290190786123 27869999.999944452196 262864330.290131539106 1
60374.261163570 2024-03-05T06:16:04.532467+00:00 19994330.290141358972 27869999.999945085496 262864330.290082752705 1
60374.261175052 2024-03-05T06:16:05.524521+00:00 19994330.290549952537 27869999.999945931137 262864330.290492206812 1
60374.261186694 2024-03-05T06:16:06.530382+00:00 19994330.290214601904 27869999.999979719520 262864330.290190637112 1
60374.261198286 2024-03-05T06:16:07.531893+00:00 19994330.290360234678 27870000.000032361597 262864330.290388911963 1
60374.261209953 2024-03-05T06:16:08.539960+00:00 19994330.290131963789 27870000.000084392726 262864330.290212661028 1
60374.261221415 2024-03-05T06:16:09.530259+00:00 19994330.290460795164 27870000.000016804785 262864330.290473908186 1
60374.261232995 2024-03-05T06:16:10.530773+00:00 19994330.290129955858 27869999.999952603132 262864330.290078878403 1
60374.261244550 2024-03-05T06:16:11.529106+00:00 19994330.290421802551 27870000.000034432858 262864330.290452539921 1
60374.261256129 2024-03-05T06:16:12.529605+00:00 19994330.290172196925 27870000.000050179660 262864330.290218681097 1
60374.261267684 2024-03-05T06:16:13.527917+00:00 19994330.290061421692 27869999.999919574708 262864330.289977282286 1
60374.261279320 2024-03-05T06:16:14.533298+00:00 19994330.290395591408 27869999.999964315444 262864330.290356218815 1
60374.261290870 2024-03-05T06:16:15.531184+00:00 19994330.290309034288 27870000.000031098723 262864330.290336459875 1
60374.261302369 2024-03-05T06:16:16.524644+00:00 19994330.290169004351 27870000.000062979758 262864330.290228277445 1
60374.261313924 2024-03-05T06:16:17.523009+00:00 19994330.290416583419 27870000.000076819211 262864330.290489733219 1
60374.261325704 2024-03-05T06:16:18.540817+00:00 19994330.290391627699 27870000.000026740134 262864330.290414661169 1
60374.261337128 2024-03-05T06:16:19.527805+00:00 19994330.290229264647 27870000.000075940043 262864330.290301501751 1
60374.261348684 2024-03-05T06:16:20.526276+00:00 19994330.290408477187 27870000.000010769814 262864330.290415525436 1
60374.261360236 2024-03-05T06:16:21.524399+00:00 19994330.290079437196 27870000.000032458454 262864330.290108203888 1
60374.261372049 2024-03-05T06:16:22.545060+00:00 19994330.290176734328 27869999.999966286123 262864330.290139317513 1
60374.261383458 2024-03-05T06:16:23.530783+00:00 19994330.290235079825 27869999.999970614910 262864330.290201991796 1
60374.261395139 2024-03-05T06:16:24.540029+00:00 19994330.290391579270 27870000.000025454909 262864330.290413320065 1
60374.261406596 2024-03-05T06:16:25.529918+00:00 19994330.290442600846 27869999.999946705997 262864330.290385603905 1
60374.261418235 2024-03-05T06:16:26.535500+00:00 19994330.290031779557 27869999.999958656728 262864330.289986759424 1
60374.261429652 2024-03-05T06:16:27.521890+00:00 19994330.290331918746 27869999.999982148409 262864330.290310382843 1
60374.261441319 2024-03-05T06:16:28.529982+00:00 19994330.290389705449 27870000.000011917204 262864330.290397942066 1
60374.261452911 2024-03-05T06:16:29.531497+00:00 19994330.290370557457 27870000.000086404383 262864330.290453255177 1
60374.261464377 2024-03-05T06:16:30.522191+00:00 19994330.290314972401 27870000.000002406538 262864330.290313690901 1
60374.261476003 2024-03-05T06:16:31.526636+00:00 19994330.290316034108 27869999.999999612570 262864330.290311962366 1
60374.261487635 2024-03-05T06:16:32.531630+00:00 19994330.290133073926 27869999.999946393073 262864330.290075778961 1
60374.261499315 2024-03-05T06:16:33.540770+00:00 19994330.289942249656 27869999.999970346689 262864330.289908885956 1
60374.261510699 2024-03-05T06:16:34.524388+00:00 19994330.290307242423 27869999.999888967723 262864330.290192514658 1
60374.261522312 2024-03-05T06:16:35.527746+00:00 19994330.290216725320 27869999.999928638339 262864330.290141671896 1
60374.261533840 2024-03-05T06:16:36.523743+00:00 19994330.290215946734 27869999.999959137291 262864330.290171384811 1
60374.261545452 2024-03-05T06:16:37.527039+00:00 19994330.290405068547 27870000.000003833324 262864330.290405213833 1
60374.261556988 2024-03-05T06:16:38.523760+00:00 19994330.290161967278 27870000.000022772700 262864330.290181040764 1
60374.261568639 2024-03-05T06:16:39.530398+00:00 19994330.290082179010 27869999.999998088926 262864330.290076583624 1
60374.261580124 2024-03-05T06:16:40.522720+00:00 19994330.290208257735 27869999.999996937811 262864330.290201485157 1
60374.261591746 2024-03-05T06:16:41.526865+00:00 19994330.290419153869 27870000.000044248998 262864330.290459722281 1
60374.261603323 2024-03-05T06:16:42.527129+00:00 19994330.290342483670 27869999.999998759478 262864330.290337532759 1
60374.261614957 2024-03-05T06:16:43.532268+00:00 19994330.290521647781 27870000.000001173466 262864330.290519118309 1
60374.261626488 2024-03-05T06:16:44.528516+00:00 19994330.290385391563 27870000.000055883080 262864330.290437579155 1
60374.261638030 2024-03-05T06:16:45.525805+00:00 19994330.290133148432 27869999.999953001738 262864330.290082454681 1
60374.261649631 2024-03-05T06:16:46.528148+00:00 19994330.290406823158 27869999.999969188124 262864330.290372312069 1
60374.261661145 2024-03-05T06:16:47.522950+00:00 19994330.290440462530 27870000.000003401190 262864330.290440171957 1
60374.261672825 2024-03-05T06:16:48.532078+00:00 19994330.290095008910 27870000.000092826784 262864330.290184140205 1
60374.261684301 2024-03-05T06:16:49.523599+00:00 19994330.290415450931 27870000.000026825815 262864330.290438592434 1
60374.261695922 2024-03-05T06:16:50.527653+00:00 19994330.290304299444 27869999.999959208071 262864330.290259808302 1
60374.261707464 2024-03-05T06:16:51.524867+00:00 19994330.290154714137 27870000.000054717064 262864330.290205746889 1
60374.261719024 2024-03-05T06:16:52.523712+00:00 19994330.290197957307 27869999.999940492213 262864330.290134757757 1
60374.261730582 2024-03-05T06:16:53.522224+00:00 19994330.290032614022 27869999.999989464879 262864330.290018379688 1
60374.261742206 2024-03-05T06:16:54.526609+00:00 19994330.290365673602 27870000.000074740499 262864330.290436714888 1
60374.261753714 2024-03-05T06:16:55.520879+00:00 19994330.290225815028 27869999.999858580530 262864330.290080696344 1
60374.261765307 2024-03-05T06:16:56.522501+00:00 19994330.290277086198 27869999.999990839511 262864330.290264248848 1
60374.261776890 2024-03-05T06:16:57.523264+00:00 19994330.290279068053 27870000.000018429011 262864330.290293782949 1
60374.261788457 2024-03-05T06:16:58.522684+00:00 19994330.290193952620 27869999.999961204827 262864330.290151447058 1
60374.261800033 2024-03-05T06:16:59.522861+00:00 19994330.290245555341 27869999.999954435974 262864330.290196299553 1
60374.261811621 2024-03-05T06:17:00.524109+00:00 19994330.290113382041 27870000.000168386847 262864330.290278077126 1
60374.261823172 2024-03-05T06:17:01.522092+00:00 19994330.290129680187 27870000.000000409782 262864330.290126413107 1
60374.261834798 2024-03-05T06:17:02.526541+00:00 19994330.290236327797 27869999.999971132725 262864330.290203750134 1
60374.261846329 2024-03-05T06:17:03.522805+00:00 19994330.290215659887 27870000.000025637448 262864330.290237605572 1
60374.261858013 2024-03-05T06:17:04.532345+00:00 19994330.290475830436 27870000.000044610351 262864330.290516734123 1
60374.261869566 2024-03-05T06:17:05.530478+00:00 19994330.290296655148 27869999.999991927296 262864330.290284872055 1
60374.261881108 2024-03-05T06:17:06.527743+00:00 19994330.290096074343 27870000.000106479973 262864330.290198862553 1
60374.261892650 2024-03-05T06:17:07.524956+00:00 19994330.290302090347 27869999.999973613769 262864330.290272027254 1
60374.261904170 2024-03-05T06:17:08.520322+00:00 19994330.290330532938 27870000.000044882298 262864330.290371716022 1
60374.261915749 2024-03-05T06:17:09.520710+00:00 19994330.290311496705 27870000.000025413930 262864330.290333211422 1
60374.261927424 2024-03-05T06:17:10.529390+00:00 19994330.290228318423 27869999.999924886972 262864330.290149509907 1
60374.261938910 2024-03-05T06:17:11.521845+00:00 19994330.290472257882 27870000.000009037554 262864330.290477603674 1
60374.261950524 2024-03-05T06:17:12.525247+00:00 19994330.290497545153 27870000.000075679272 262864330.290569514036 1
60374.261962070 2024-03-05T06:17:13.522841+00:00 19994330.290249567479 27870000.000065442175 262864330.290311306715 1
60374.261973633 2024-03-05T06:17:14.521892+00:00 19994330.290147356689 27869999.999993506819 262864330.290137171745 1
60374.261985195 2024-03-05T06:17:15.520882+00:00 19994330.290284760296 27869999.999996412545 262864330.290277481079 1
60374.261996795 2024-03-05T06:17:16.523084+00:00 19994330.290283814073 27869999.999995149672 262864330.290275275707 1
60374.262008348 2024-03-05T06:17:17.521216+00:00 19994330.289924442768 27869999.999981202185 262864330.289901942015 1
60374.262020028 2024-03-05T06:17:18.530423+00:00 19994330.290361724794 27869999.999907545745 262864330.290265589952 1
60374.262031525 2024-03-05T06:17:19.523745+00:00 19994330.290225222707 27869999.999982003123 262864330.290203511715 1
60374.262043104 2024-03-05T06:17:20.524162+00:00 19994330.290239147842 27870000.000024851412 262864330.290260314941 1
60374.262054698 2024-03-05T06:17:21.525876+00:00 19994330.290352456272 27869999.999992132187 262864330.290340900421 1
60374.262066272 2024-03-05T06:17:22.525896+00:00 19994330.290194462985 27870000.000078950077 262864330.290269702673 1
60374.262077802 2024-03-05T06:17:23.522132+00:00 19994330.290146376938 27869999.999933712184 262864330.290076404810 1
60374.262089370 2024-03-05T06:17:24.521561+00:00 19994330.290232747793 27869999.999907214195 262864330.290136277676 1
60374.262100938 2024-03-05T06:17:25.521022+00:00 19994330.290507111698 27870000.000027518719 262864330.290530920029 1
60374.262112524 2024-03-05T06:17:26.522093+00:00 19994330.290035612881 27870000.000038191676 262864330.290070116520 1
60374.262124085 2024-03-05T06:17:27.520964+00:00 19994330.290316514671 27869999.999937757850 262864330.290250599384 1
60374.262135706 2024-03-05T06:17:28.525007+00:00 19994330.290140125901 27869999.999962743372 262864330.290099173784 1
60374.262147233 2024-03-05T06:17:29.520953+00:00 19994330.290374111384 27869999.999979894608 262864330.290350288153 1
60374.262158816 2024-03-05T06:17:30.521723+00:00 19994330.290363743901 27870000.000032026321 262864330.290392100811 1
60374.262170397 2024-03-05T06:17:31.522260+00:00 19994330.290549810976 27869999.999989196658 262864330.290535330772 1
60374.262182000 2024-03-05T06:17:32.524786+00:00 19994330.290262203664 27870000.000062029809 262864330.290320515633 1
60374.262193561 2024-03-05T06:17:33.523688+00:00 19994330.290227845311 27870000.000004496425 262864330.290228664875 1
60374.262205165 2024-03-05T06:17:34.526241+00:00 19994330.290390513837 27870000.000019602478 262864330.290406435728 1
60374.262216723 2024-03-05T06:17:35.524874+00:00 19994330.290204558522 27870000.000083867460 262864330.290284723043 1
60374.262228260 2024-03-05T06:17:36.521661+00:00 19994330.290402114391 27870000.000024050474 262864330.290422469378 1
60374.262239877 2024-03-05T06:17:37.525393+00:00 19994330.290140349418 27870000.000005975366 262864330.290142625570 1
60374.262251412 2024-03-05T06:17:38.522035+00:00 19994330.290215194225 27870000.000090714544 262864330.290302217007 1
60374.262263039 2024-03-05T06:17:39.526537+00:00 19994330.290131799877 27869999.999909184873 262864330.290037304163 1
60374.262274566 2024-03-05T06:17:40.522501+00:00 19994330.290209103376 27869999.999975308776 262864330.290180742741 1
60374.262286142 2024-03-05T06:17:41.522675+00:00 19994330.290084332228 27870000.000000469387 262864330.290081113577 1
60374.262297746 2024-03-05T06:17:42.525263+00:00 19994330.290439713746 27869999.999952185899 262864330.290388226509 1
60374.262309346 2024-03-05T06:17:43.527479+00:00 19994330.290257483721 27869999.999992657453 262864330.290246456861 1
60374.262320864 2024-03-05T06:17:44.522679+00:00 19994330.290218364447 27870000.000041928142 262864330.290256589651 1
60374.262332478 2024-03-05T06:17:45.526098+00:00 19994330.290171541274 27869999.999979618937 262864330.290147453547 1
60374.262344028 2024-03-05T06:17:46.524056+00:00 19994330.290278308094 27870000.000036269426 262864330.290310889482 1
60374.262355606 2024-03-05T06:17:47.524372+00:00 19994330.290372848511 27870000.000094592571 262864330.290463745594 1
60374.262367306 2024-03-05T06:17:48.535270+00:00 19994330.290143575519 27869999.999971486628 262864330.290111362934 1
60374.262378767 2024-03-05T06:17:49.525483+00:00 19994330.290351193398 27870000.000012151897 262864330.290359646082 1
60374.262390372 2024-03-05T06:17:50.528123+00:00 19994330.290258768946 27870000.000054243952 262864330.290309309959 1
60374.262401929 2024-03-05T06:17:51.526655+00:00 19994330.290327224880 27869999.999999176711 262864330.290322691202 1
60374.262413831 2024-03-05T06:17:52.554983+00:00 19994330.290157135576 27869999.999982543290 262864330.290135979652 1
60374.262425180 2024-03-05T06:17:53.535503+00:00 19994330.290455143899 27870000.000005859882 262864330.290457308292 1
60374.262436722 2024-03-05T06:17:54.532801+00:00 19994330.290199361742 27869999.999986991286 262864330.290182679892 1
60374.262448433 2024-03-05T06:17:55.544632+00:00 19994330.290360003710 27870000.000056181103 262864330.290412485600 1
60374.262459776 2024-03-05T06:17:56.524645+00:00 19994330.290227528661 27869999.999912895262 262864330.290136724710 1
60374.262471464 2024-03-05T06:17:57.534540+00:00 19994330.290383096784 27869999.999970950186 262864330.290350347757 1
60374.262482972 2024-03-05T06:17:58.528824+00:00 19994330.290081873536 27870000.000019237399 262864330.290097415447 1
60374.262494517 2024-03-05T06:17:59.526263+00:00 19994330.290340714157 27869999.999983791262 262864330.290320813656 1
60374.262506072 2024-03-05T06:18:00.524662+00:00 19994330.290268655866 27869999.999965991825 262864330.290230959654 1
60374.262517665 2024-03-05T06:18:01.526215+00:00 19994330.290369421244 27870000.000002142042 262864330.290367871523 1
60374.262529341 2024-03-05T06:18:02.535049+00:00 19994330.290514916182 27870000.000028166920 262864330.290539383888 1
60374.262540811 2024-03-05T06:18:03.526054+00:00 19994330.289999425411 27869999.999955240637 262864330.289950966835 1
60374.262552389 2024-03-05T06:18:04.526386+00:00 19994330.290227279067 27869999.999966435134 262864330.290190041065 1
60374.262563935 2024-03-05T06:18:05.523970+00:00 19994330.290240202099 27870000.000042188913 262864330.290278702974 1
60374.262575549 2024-03-05T06:18:06.527401+00:00 19994330.290271997452 27870000.000049170107 262864330.290317475796 1
60374.262587154 2024-03-05T06:18:07.530116+00:00 19994330.290544483811 27870000.000046271831 262864330.290587067604 1
60374.262598689 2024-03-05T06:18:08.526693+00:00 19994330.290188185871 27869999.999979313463 262864330.290163815022 1
60374.262610271 2024-03-05T06:18:09.527405+00:00 19994330.290344804525 27870000.000011336058 262864330.290352433920 1
60374.262621953 2024-03-05T06:18:10.536755+00:00 19994330.290359795094 27869999.999976243824 262864330.290332347155 1
60374.262633396 2024-03-05T06:18:11.525401+00:00 19994330.290277939290 27869999.999950874597 262864330.290225118399 1
60374.262644996 2024-03-05T06:18:12.527680+00:00 19994330.290270149708 27869999.999926507473 262864330.290192961693 1
60374.262656612 2024-03-05T06:18:13.531283+00:00 19994330.290216963738 27870000.000064216554 262864330.290277481079 1
60374.262668334 2024-03-05T06:18:14.544076+00:00 19994330.290436033159 27869999.999921686947 262864330.290354013443 1
60374.262679677 2024-03-05T06:18:15.524111+00:00 19994330.290182996541 27869999.999970976263 262864330.290150284767 1
60374.262691512 2024-03-05T06:18:16.546620+00:00 19994330.290365926921 27870000.000021785498 262864330.290384024382 1
60374.262702826 2024-03-05T06:18:17.524186+00:00 19994330.290337331593 27870000.000033482909 262864330.290367126465 1
60374.262714460 2024-03-05T06:18:18.529299+00:00 19994330.290346093476 27870000.000014036894 262864330.290356427431 1
60374.262725972 2024-03-05T06:18:19.523990+00:00 19994330.290287502110 27870000.000046111643 262864330.290329903364 1
60374.262737750 2024-03-05T06:18:20.541625+00:00 19994330.290399562567 27870000.000024829060 262864330.290420681238 1
60374.262749175 2024-03-05T06:18:21.528736+00:00 19994330.290043272078 27870000.000036142766 262864330.290075719357 1
60374.262760742 2024-03-05T06:18:22.528059+00:00 19994330.290134310722 27869999.999959606677 262864330.290090233088 1
60374.262772252 2024-03-05T06:18:23.522578+00:00 19994330.290519580245 27869999.999915909022 262864330.290431797504 1
60374.262783845 2024-03-05T06:18:24.524181+00:00 19994330.290425062180 27870000.000074263662 262864330.290495634079 1
60374.262795396 2024-03-05T06:18:25.522180+00:00 19994330.290304012597 27870000.000001419336 262864330.290301740170 1
60374.262807039 2024-03-05T06:18:26.528183+00:00 19994330.290170460939 27870000.000076241791 262864330.290242999792 1
60374.262818582 2024-03-05T06:18:27.525487+00:00 19994330.290418736637 27870000.000029932708 262864330.290444970131 1
60374.262830148 2024-03-05T06:18:28.524769+00:00 19994330.290077064186 27870000.000037632883 262864330.290111005306 1
60374.262841734 2024-03-05T06:18:29.525817+00:00 19994330.290296733379 27870000.000084187835 262864330.290377229452 1
60374.262853276 2024-03-05T06:18:30.523093+00:00 19994330.290226638317 27869999.999949488789 262864330.290172427893 1
60374.262864905 2024-03-05T06:18:31.527837+00:00 19994330.290334675461 27870000.000015404075 262864330.290346384048 1
60374.262876458 2024-03-05T06:18:32.525967+00:00 19994330.290165122598 27869999.999905049801 262864330.290066480637 1
60374.262888025 2024-03-05T06:18:33.525329+00:00 19994330.290162522346 27869999.999897062778 262864330.290055900812 1
60374.262899680 2024-03-05T06:18:34.532332+00:00 19994330.290114518255 27870000.000005856156 262864330.290116667747 1
60374.262911212 2024-03-05T06:18:35.528700+00:00 19994330.290413815528 27869999.999879147857 262864330.290289282799 1
60374.262922720 2024-03-05T06:18:36.523012+00:00 19994330.290309924632 27870000.000015743077 262864330.290321975946 1
60374.262934329 2024-03-05T06:18:37.526076+00:00 19994330.290222555399 27870000.000050116330 262864330.290268987417 1
60374.262945883 2024-03-05T06:18:38.524266+00:00 19994330.290232911706 27870000.000060509890 262864330.290289700031 1
60374.262957467 2024-03-05T06:18:39.525114+00:00 19994330.290415711701 27869999.999978281558 262864330.290390282869 1
60374.262969082 2024-03-05T06:18:40.528666+00:00 19994330.290304314345 27870000.000048238784 262864330.290348857641 1
60374.262980608 2024-03-05T06:18:41.524516+00:00 19994330.290139004588 27870000.000034619123 262864330.290169954300 1
60374.262992224 2024-03-05T06:18:42.528157+00:00 19994330.290483091027 27869999.999982532114 262864330.290461927652 1
60374.263003790 2024-03-05T06:18:43.527473+00:00 19994330.289987009019 27869999.999954782426 262864330.289938092232 1
60374.263015347 2024-03-05T06:18:44.525976+00:00 19994330.290190897882 27869999.999925788492 262864330.290113002062 1
60374.263026899 2024-03-05T06:18:45.524085+00:00 19994330.290400132537 27869999.999985419214 262864330.290381848812 1
60374.263038489 2024-03-05T06:18:46.525458+00:00 19994330.290297869593 27869999.999979931861 262864330.290274113417 1
60374.263050091 2024-03-05T06:18:47.527805+00:00 19994330.290435548872 27870000.000057041645 262864330.290488898754 1
60374.263061624 2024-03-05T06:18:48.524266+00:00 19994330.290167454630 27870000.000074859709 262864330.290238618851 1
60374.263073167 2024-03-05T06:18:49.521634+00:00 19994330.290277969092 27870000.000009890646 262864330.290284156799 1
60374.263084776 2024-03-05T06:18:50.524623+00:00 19994330.290474969894 27870000.000077534467 262864330.290548831224 1
60374.263096318 2024-03-05T06:18:51.521881+00:00 19994330.290438745171 27869999.999991308898 262864330.290426343679 1
60374.263107879 2024-03-05T06:18:52.520753+00:00 19994330.290268633515 27869999.999963916838 262864330.290228843689 1
60374.263119446 2024-03-05T06:18:53.520096+00:00 19994330.290287964046 27870000.000022437423 262864330.290306717157 1
60374.263131061 2024-03-05T06:18:54.523686+00:00 19994330.290453422815 27870000.000030614436 262864330.290480345488 1
60374.263142637 2024-03-05T06:18:55.523799+00:00 19994330.289970975369 27870000.000086408108 262864330.290053665638 1
60374.263154186 2024-03-05T06:18:56.521704+00:00 19994330.290309041739 27870000.000001259148 262864330.290306597948 1
60374.263165761 2024-03-05T06:18:57.521771+00:00 19994330.290301799774 27870000.000062275678 262864330.290360391140 1
60374.263177349 2024-03-05T06:18:58.522921+00:00 19994330.290108907968 27870000.000015467405 262864330.290120691061 1
60374.263188889 2024-03-05T06:18:59.520000+00:00 19994330.290341231972 27870000.000065620989 262864330.290403157473 1
60374.263200547 2024-03-05T06:19:00.527239+00:00 19994330.290422763675 27869999.999981548637 262864330.290400624275 1
60374.263212236 2024-03-05T06:19:01.537136+00:00 19994330.290181607008 27870000.000070273876 262864330.290248185396 1
60374.263223699 2024-03-05T06:19:02.527622+00:00 19994330.290435917675 27869999.999998606741 262864330.290430814028 1
60374.263235295 2024-03-05T06:19:03.529505+00:00 19994330.290441524237 27870000.000069372356 262864330.290507197380 1
60374.263246843 2024-03-05T06:19:04.527234+00:00 19994330.290098320693 27869999.999937269837 262864330.290031880140 1
60374.263258358 2024-03-05T06:19:05.522151+00:00 19994330.290143027902 27869999.999967623502 262864330.290106952190 1
60374.263269925 2024-03-05T06:19:06.521507+00:00 19994330.290047224611 27869999.999948516488 262864330.289992034435 1
60374.263281578 2024-03-05T06:19:07.528332+00:00 19994330.290304429829 27870000.000031009316 262864330.290331721306 1
60374.263293138 2024-03-05T06:19:08.527102+00:00 19994330.290315929800 27869999.999897565693 262864330.290209800005 1
60374.263304668 2024-03-05T06:19:09.523369+00:00 19994330.290219336748 27869999.999994721264 262864330.290210366249 1
60374.263316267 2024-03-05T06:19:10.525494+00:00 19994330.290335521102 27870000.000009518117 262864330.290341317654 1
60374.263327818 2024-03-05T06:19:11.523471+00:00 19994330.290496319532 27870000.000014442950 262864330.290507078171 1
60374.263339394 2024-03-05T06:19:12.523676+00:00 19994330.290157061070 27870000.000097744167 262864330.290251106024 1
60374.263350958 2024-03-05T06:19:13.522797+00:00 19994330.290366321802 27870000.000028274953 262864330.290390908718 1
60374.263362543 2024-03-05T06:19:14.523698+00:00 19994330.290094964206 27870000.000053070486 262864330.290144354105 1
60374.263374080 2024-03-05T06:19:15.520505+00:00 19994330.290307443589 27870000.000028327107 262864330.290332049131 1
60374.263385665 2024-03-05T06:19:16.521465+00:00 19994330.290184777230 27869999.999983448535 262864330.290164530277 1
60374.263397304 2024-03-05T06:19:17.527074+00:00 19994330.290322646499 27870000.000014562160 262864330.290333509445 1
60374.263408844 2024-03-05T06:19:18.524158+00:00 19994330.290245845914 27869999.999940603971 262864330.290182769299 1
60374.263420382 2024-03-05T06:19:19.521020+00:00 19994330.290515545756 27869999.999983202666 262864330.290495038033 1
60374.263431963 2024-03-05T06:19:20.521545+00:00 19994330.290236528963 27869999.999939858913 262864330.290172696114 1
60374.263443542 2024-03-05T06:19:21.522023+00:00 19994330.290468174964 27870000.000018905848 262864330.290483385324 1
60374.263455141 2024-03-05T06:19:22.524171+00:00 19994330.290381710976 27869999.999993603677 262864330.290371596813 1
60374.263466740 2024-03-05T06:19:23.526295+00:00 19994330.290078852326 27870000.000036142766 262864330.290111303329 1
60374.263478278 2024-03-05T06:19:24.523188+00:00 19994330.290432933718 27869999.999961141497 262864330.290390372276 1
60374.263489841 2024-03-05T06:19:25.522316+00:00 19994330.290237572044 27869999.999970775098 262864330.290204644203 1
60374.263501429 2024-03-05T06:19:26.523497+00:00 19994330.290282748640 27869999.999963182956 262864330.290242254734 1
60374.263512960 2024-03-05T06:19:27.519767+00:00 19994330.290493521839 27870000.000018008053 262864330.290507823229 1
60374.263524539 2024-03-05T06:19:28.520170+00:00 19994330.290197737515 27869999.999935414642 262864330.290129452944 1
60374.263536152 2024-03-05T06:19:29.523559+00:00 19994330.290307641029 27869999.999998852611 262864330.290302813053 1
60374.263547785 2024-03-05T06:19:30.528646+00:00 19994330.290326643735 27869999.999991387129 262864330.290314346552 1
60374.263559309 2024-03-05T06:19:31.524284+00:00 19994330.290114790201 27870000.000036310405 262864330.290147393942 1
60374.263570867 2024-03-05T06:19:32.522934+00:00 19994330.290444049984 27869999.999940916896 262864330.290381282568 1
60374.263582460 2024-03-05T06:19:33.524517+00:00 19994330.289970219135 27870000.000140946358 262864330.290107458830 1
60374.263594014 2024-03-05T06:19:34.522799+00:00 19994330.290255688131 27870000.000054616481 262864330.290306627750 1
60374.263605580 2024-03-05T06:19:35.522135+00:00 19994330.290321584791 27870000.000015445054 262864330.290333330631 1
60374.263617159 2024-03-05T06:19:36.522558+00:00 19994330.290419980884 27870000.000002864748 262864330.290419161320 1
60374.263628758 2024-03-05T06:19:37.524691+00:00 19994330.290236409754 27869999.999986801296 262864330.290219515562 1
60374.263640309 2024-03-05T06:19:38.522693+00:00 19994330.290310703218 27869999.999962832779 262864330.290269851685 1
60374.263651897 2024-03-05T06:19:39.523914+00:00 19994330.290232259780 27870000.000006660819 262864330.290235251188 1
60374.263663472 2024-03-05T06:19:40.523947+00:00 19994330.290317442268 27869999.999967381358 262864330.290281146765 1
60374.263675074 2024-03-05T06:19:41.526401+00:00 19994330.290521334857 27870000.000003494322 262864330.290521115065 1
60374.263686619 2024-03-05T06:19:42.523899+00:00 19994330.290000140667 27870000.000018578023 262864330.290015012026 1
60374.263698177 2024-03-05T06:19:43.522523+00:00 19994330.290477201343 27870000.000016275793 262864330.290489792824 1
60374.263709737 2024-03-05T06:19:44.521272+00:00 19994330.290280640125 27869999.999999817461 262864330.290276765823 1
60374.263721327 2024-03-05T06:19:45.522627+00:00 19994330.290152035654 27870000.000042114407 262864330.290190458298 1
60374.263732901 2024-03-05T06:19:46.522613+00:00 19994330.290297225118 27870000.000045709312 262864330.290339231491 1
60374.263744464 2024-03-05T06:19:47.521652+00:00 19994330.290401879698 27870000.000055618584 262864330.290453791618 1
60374.263756031 2024-03-05T06:19:48.521105+00:00 19994330.290363486856 27870000.000019177794 262864330.290378987789 1
60374.263767616 2024-03-05T06:19:49.521994+00:00 19994330.290018714964 27869999.999973408878 262864330.289988428354 1
60374.263779184 2024-03-05T06:19:50.521465+00:00 19994330.290307052433 27869999.999923009425 262864330.290226370096 1
60374.263790761 2024-03-05T06:19:51.521743+00:00 19994330.290459379554 27869999.999999921769 262864330.290455579758 1
60374.263802365 2024-03-05T06:19:52.524322+00:00 19994330.290132664144 27870000.000029023737 262864330.290158003569 1
60374.263813952 2024-03-05T06:19:53.525413+00:00 19994330.290260955691 27869999.999932292849 262864330.290189564228 1
60374.263825495 2024-03-05T06:19:54.522779+00:00 19994330.290267959237 27870000.000081244856 262864330.290345489979 1
60374.263837051 2024-03-05T06:19:55.521210+00:00 19994330.290221072733 27869999.999959595501 262864330.290176957846 1
60374.263848624 2024-03-05T06:19:56.521127+00:00 19994330.290502056479 27870000.000096041709 262864330.290594398975 1
60374.263860193 2024-03-05T06:19:57.520628+00:00 19994330.290126726031 27870000.000000841916 262864330.290123879910 1
60374.263871777 2024-03-05T06:19:58.521575+00:00 19994330.290152359754 27870000.000029414892 262864330.290178090334 1
60374.263883378 2024-03-05T06:19:59.523908+00:00 19994330.290480315685 27870000.000048916787 262864330.290525525808 1
60374.263894935 2024-03-05T06:20:00.522420+00:00 19994330.290242251009 27869999.999967623502 262864330.290206193924 1
60374.263906707 2024-03-05T06:20:01.539461+00:00 19994330.290076024830 27870000.000029724091 262864330.290102034807 1
60374.263918434 2024-03-05T06:20:02.552705+00:00 19994330.290418591350 27869999.999995574355 262864330.290410488844 1
60374.263929776 2024-03-05T06:20:03.532621+00:00 19994330.290245223790 27869999.999957654625 262864330.290199190378 1
60374.263941607 2024-03-05T06:20:04.554893+00:00 19994330.290264945477 27869999.999972894788 262864330.290234118700 1
60374.263952999 2024-03-05T06:20:05.539151+00:00 19994330.290304452181 27870000.000080805272 262864330.290381550789 1
60374.263964614 2024-03-05T06:20:06.542629+00:00 19994330.290390171111 27869999.999973271042 262864330.290359735489 1
60374.263976140 2024-03-05T06:20:07.538514+00:00 19994330.290138132870 27870000.000005818903 262864330.290140241385 1
60374.263987761 2024-03-05T06:20:08.542604+00:00 19994330.290358919650 27869999.999978240579 262864330.290333479643 1
60374.263999245 2024-03-05T06:20:09.534751+00:00 19994330.290386054665 27870000.000043962151 262864330.290426313877 1
60374.264010726 2024-03-05T06:20:10.526719+00:00 19994330.290334518999 27869999.999961335212 262864330.290292173624 1
60374.264022279 2024-03-05T06:20:11.524859+00:00 19994330.290099851787 27869999.999972783029 262864330.290068954229 1
60374.264034007 2024-03-05T06:20:12.538186+00:00 19994330.290231876075 27870000.000013563782 262864330.290241748095 1
60374.264045553 2024-03-05T06:20:13.535769+00:00 19994330.290228113532 27869999.999862402678 262864330.290086805820 1
60374.264057187 2024-03-05T06:20:14.540940+00:00 19994330.290213730186 27869999.999989051372 262864330.290199100971 1
60374.264068621 2024-03-05T06:20:15.528869+00:00 19994330.290298558772 27869999.999924879521 262864330.290219724178 1
60374.264080275 2024-03-05T06:20:16.535743+00:00 19994330.290228191763 27870000.000053282827 262864330.290277779102 1
60374.264091736 2024-03-05T06:20:17.525950+00:00 19994330.290201827884 27870000.000056657940 262864330.290254771709 1
60374.264103329 2024-03-05T06:20:18.527631+00:00 19994330.290390960872 27870000.000024631619 262864330.290411889553 1
60374.264114915 2024-03-05T06:20:19.528713+00:00 19994330.290304958820 27870000.000060323626 262864330.290361583233 1
60374.264126573 2024-03-05T06:20:20.535909+00:00 19994330.290299214423 27870000.000020354986 262864330.290315866470 1
60374.264138017 2024-03-05T06:20:21.524702+00:00 19994330.290206167847 27870000.000008072704 262864330.290210545063 1
60374.264149609 2024-03-05T06:20:22.526219+00:00 19994330.290460269898 27870000.000059213489 262864330.290515780449 1
60374.264161205 2024-03-05T06:20:23.528105+00:00 19994330.289846234024 27869999.999971259385 262864330.289813816547 1
60374.264172834 2024-03-05T06:20:24.532911+00:00 19994330.290476672351 27870000.000036694109 262864330.290509670973 1
60374.264184340 2024-03-05T06:20:25.526956+00:00 19994330.290420249104 27869999.999966666102 262864330.290383219719 1
60374.264195933 2024-03-05T06:20:26.528607+00:00 19994330.290132164955 27870000.000021897256 262864330.290150374174 1
60374.264207596 2024-03-05T06:20:27.536335+00:00 19994330.290038835257 27869999.999964289367 262864330.289999425411 1
60374.264219062 2024-03-05T06:20:28.527007+00:00 19994330.290256969631 27870000.000044703484 262864330.290297985077 1
60374.264230669 2024-03-05T06:20:29.529845+00:00 19994330.290271107107 27869999.999954979867 262864330.290222376585 1
60374.264242221 2024-03-05T06:20:30.527910+00:00 19994330.290253698826 27870000.000023048371 262864330.290273040533 1
60374.264253811 2024-03-05T06:20:31.529318+00:00 19994330.290383595973 27870000.000140704215 262864330.290520608425 1
60374.264265331 2024-03-05T06:20:32.524616+00:00 19994330.290368188173 27869999.999899547547 262864330.290264040232 1
60374.264276898 2024-03-05T06:20:33.523947+00:00 19994330.289944350719 27870000.000036381185 262864330.289977043867 1
60374.264288539 2024-03-05T06:20:34.529750+00:00 19994330.290618196130 27870000.000002946705 262864330.290617465973 1
60374.264300088 2024-03-05T06:20:35.527659+00:00 19994330.290277849883 27870000.000006288290 262864330.290280431509 1
60374.264311621 2024-03-05T06:20:36.524075+00:00 19994330.290216930211 27869999.999941617250 262864330.290154844522 1
60374.264323239 2024-03-05T06:20:37.527831+00:00 19994330.290381655097 27869999.999993644655 262864330.290371596813 1
60374.264334771 2024-03-05T06:20:38.524244+00:00 19994330.290399689227 27870000.000054586679 262864330.290450602770 1
60374.264346315 2024-03-05T06:20:39.521627+00:00 19994330.290463779122 27869999.999938342720 262864330.290398418903 1
60374.264357982 2024-03-05T06:20:40.529610+00:00 19994330.290141873062 27870000.000023484230 262864330.290161669254 1
60374.264369515 2024-03-05T06:20:41.526112+00:00 19994330.290523033589 27870000.000080499798 262864330.290599822998 1
60374.264381113 2024-03-05T06:20:42.528223+00:00 19994330.290100671351 27869999.999983321875 262864330.290080279112 1
60374.264392698 2024-03-05T06:20:43.529139+00:00 19994330.290324069560 27869999.999986570328 262864330.290306925774 1
60374.264404281 2024-03-05T06:20:44.529895+00:00 19994330.290332384408 27869999.999990005046 262864330.290318697691 1
60374.264415886 2024-03-05T06:20:45.532570+00:00 19994330.290133006871 27869999.999979451299 262864330.290108740330 1
60374.264427419 2024-03-05T06:20:46.529023+00:00 19994330.290102221072 27870000.000020373613 262864330.290118902922 1
60374.264439004 2024-03-05T06:20:47.529881+00:00 19994330.290333282202 27869999.999945018440 262864330.290274590254 1
60374.264450619 2024-03-05T06:20:48.533434+00:00 19994330.290119513869 27870000.000043421984 262864330.290159225464 1
60374.264462123 2024-03-05T06:20:49.527439+00:00 19994330.290257532150 27869999.999985493720 262864330.290239334106 1
60374.264473689 2024-03-05T06:20:50.526743+00:00 19994330.290207251906 27870000.000114776194 262864330.290318310261 1
60374.264485239 2024-03-05T06:20:51.524617+00:00 19994330.290164981037 27869999.999966144562 262864330.290127426386 1
60374.264496831 2024-03-05T06:20:52.526238+00:00 19994330.290550939739 27869999.999973427504 262864330.290520668030 1
60374.264508429 2024-03-05T06:20:53.528316+00:00 19994330.290350493044 27869999.999964784831 262864330.290311574936 1
60374.264520030 2024-03-05T06:20:54.530647+00:00 19994330.290497999638 27869999.999982170761 262864330.290476471186 1
60374.264531512 2024-03-05T06:20:55.522672+00:00 19994330.290332615376 27870000.000012170523 262864330.290341079235 1
60374.264543213 2024-03-05T06:20:56.533628+00:00 19994330.290162585676 27869999.999899052083 262864330.290057957172 1
60374.264554666 2024-03-05T06:20:57.523162+00:00 19994330.290242627263 27869999.999944400042 262864330.290183305740 1
60374.264566240 2024-03-05T06:20:58.523118+00:00 19994330.290194135159 27869999.999968707561 262864330.290159136057 1
60374.264577838 2024-03-05T06:20:59.525210+00:00 19994330.290175929666 27870000.000012319535 262864330.290184557438 1
60374.264589399 2024-03-05T06:21:00.524083+00:00 19994330.290320355445 27870000.000001303852 262864330.290317982435 1
60374.264600988 2024-03-05T06:21:01.525305+00:00 19994330.290232155472 27870000.000072602183 262864330.290301054716 1
60374.264612589 2024-03-05T06:21:02.527668+00:00 19994330.290272250772 27869999.999994434416 262864330.290262997150 1
60374.264624160 2024-03-05T06:21:03.527460+00:00 19994330.290201120079 27870000.000031244010 262864330.290228664875 1
60374.264635689 2024-03-05T06:21:04.523473+00:00 19994330.290197078139 27869999.999914318323 262864330.290107697248 1
60374.264647243 2024-03-05T06:21:05.521788+00:00 19994330.290196266025 27869999.999985724688 262864330.290178298950 1
60374.264658871 2024-03-05T06:21:06.526471+00:00 19994330.290164154023 27870000.000033475459 262864330.290193915367 1
60374.264670515 2024-03-05T06:21:07.532531+00:00 19994330.290295232087 27870000.000027500093 262864330.290319055319 1
60374.264682027 2024-03-05T06:21:08.527087+00:00 19994330.290296558291 27870000.000013880432 262864330.290306746960 1
60374.264693626 2024-03-05T06:21:09.529319+00:00 19994330.290143523365 27870000.000014804304 262864330.290154635906 1
60374.264705173 2024-03-05T06:21:10.526920+00:00 19994330.290258619934 27869999.999968923628 262864330.290223836899 1
60374.264716748 2024-03-05T06:21:11.527026+00:00 19994330.290256064385 27869999.999983955175 262864330.290236324072 1
60374.264728370 2024-03-05T06:21:12.531174+00:00 19994330.290298052132 27869999.999997992069 262864330.290292352438 1
60374.264739893 2024-03-05T06:21:13.526740+00:00 19994330.290295112878 27870000.000018142164 262864330.290309578180 1
60374.264751471 2024-03-05T06:21:14.527107+00:00 19994330.290302637964 27870000.000094719231 262864330.290393650532 1
60374.264763008 2024-03-05T06:21:15.523872+00:00 19994330.290128078312 27869999.999952506274 262864330.290076881647 1
60374.264774562 2024-03-05T06:21:16.522131+00:00 19994330.290325507522 27869999.999950908124 262864330.290272712708 1
60374.264786185 2024-03-05T06:21:17.526410+00:00 19994330.290337175131 27869999.999977163970 262864330.290310651064 1
60374.264797753 2024-03-05T06:21:18.525833+00:00 19994330.290147326887 27870000.000017791986 262864330.290161430836 1
60374.264809303 2024-03-05T06:21:19.523783+00:00 19994330.290014166385 27870000.000023588538 262864330.290034085512 1
60374.264820905 2024-03-05T06:21:20.526228+00:00 19994330.290313225240 27869999.999988745898 262864330.290298253298 1
60374.264832465 2024-03-05T06:21:21.525002+00:00 19994330.290369600058 27870000.000021953136 262864330.290387868881 1
60374.264844046 2024-03-05T06:21:22.525567+00:00 19994330.290429610759 27869999.999923184514 262864330.290349096060 1
60374.264855586 2024-03-05T06:21:23.522684+00:00 19994330.290228761733 27870000.000083375722 262864330.290308445692 1
60374.264867166 2024-03-05T06:21:24.523106+00:00 19994330.290579009801 27870000.000029869378 262864330.290605187416 1
60374.264878760 2024-03-05T06:21:25.524863+00:00 19994330.290128763765 27870000.000050622970 262864330.290175706148 1
60374.264890325 2024-03-05T06:21:26.524118+00:00 19994330.290341529995 27870000.000008158386 262864330.290345996618 1
60374.264901875 2024-03-05T06:21:27.522019+00:00 19994330.290165390819 27870000.000085689127 262864330.290247380733 1
60374.264913453 2024-03-05T06:21:28.522351+00:00 19994330.290223076940 27869999.999875161797 262864330.290094554424 1
60374.264925052 2024-03-05T06:21:29.524541+00:00 19994330.290341045707 27869999.999987229705 262864330.290324598551 1
60374.264936627 2024-03-05T06:21:30.524615+00:00 19994330.290189329535 27869999.999986115843 262864330.290171742439 1
60374.264948202 2024-03-05T06:21:31.524690+00:00 19994330.290468476713 27869999.999979481101 262864330.290444284678 1
60374.264959812 2024-03-05T06:21:32.527765+00:00 19994330.290355946869 27870000.000068835914 262864330.290421098471 1
60374.264971336 2024-03-05T06:21:33.523452+00:00 19994330.290223550051 27869999.999958585948 262864330.290178418159 1
60374.264982886 2024-03-05T06:21:34.521356+00:00 19994330.290202278644 27870000.000047672540 262864330.290246278048 1
60374.264994468 2024-03-05T06:21:35.521990+00:00 19994330.289984807372 27870000.000057883561 262864330.290039002895 1
60374.265006048 2024-03-05T06:21:36.522562+00:00 19994330.290421683341 27870000.000037685037 262864330.290455669165 1
60374.265017645 2024-03-05T06:21:37.524523+00:00 19994330.290298625827 27870000.000010646880 262864330.290305554867 1
60374.265029192 2024-03-05T06:21:38.522211+00:00 19994330.290282823145 27870000.000039625913 262864330.290318757296 1
60374.265040766 2024-03-05T06:21:39.522126+00:00 19994330.290205366910 27870000.000018279999 262864330.290219932795 1
60374.265052347 2024-03-05T06:21:40.522830+00:00 19994330.290421489626 27869999.999965302646 262864330.290383100510 1
60374.265063943 2024-03-05T06:21:41.524678+00:00 19994330.290156237781 27869999.999946631491 262864330.290099173784 1
60374.265075518 2024-03-05T06:21:42.524768+00:00 19994330.290285490453 27870000.000023052096 262864330.290304869413 1
60374.265087097 2024-03-05T06:21:43.525175+00:00 19994330.290328629315 27869999.999979741871 262864330.290304660797 1
60374.265098624 2024-03-05T06:21:44.521149+00:00 19994330.290517438203 27870000.000013247132 262864330.290526986122 1
60374.265110211 2024-03-05T06:21:45.522201+00:00 19994330.290430109948 27870000.000027906150 262864330.290454298258 1
60374.265121785 2024-03-05T06:21:46.522246+00:00 19994330.290436003357 27870000.000100281090 262864330.290532588959 1
60374.265133343 2024-03-05T06:21:47.520824+00:00 19994330.290011242032 27870000.000064514577 262864330.290072083473 1
60374.265144942 2024-03-05T06:21:48.522990+00:00 19994330.290218222886 27870000.000048711896 262864330.290263235569 1
60374.265156485 2024-03-05T06:21:49.520319+00:00 19994330.290392342955 27869999.999897003174 262864330.290285646915 1
60374.265168121 2024-03-05T06:21:50.525612+00:00 19994330.290333345532 27870000.000095538795 262864330.290425181389 1
60374.265179653 2024-03-05T06:21:51.522023+00:00 19994330.290342900902 27869999.999962355942 262864330.290301561356 1
60374.265191244 2024-03-05T06:21:52.523515+00:00 19994330.290436912328 27869999.999941274524 262864330.290374517441 1
60374.265202833 2024-03-05T06:21:53.524747+00:00 19994330.290306519717 27869999.999877411872 262864330.290180236101 1
60374.265214431 2024-03-05T06:21:54.526842+00:00 19994330.289873987436 27870000.000053174794 262864330.289923459291 1
60374.265225983 2024-03-05T06:21:55.524903+00:00 19994330.290486503392 27869999.999924726784 262864330.290407538414 1
60374.265237541 2024-03-05T06:21:56.523513+00:00 19994330.290265388787 27870000.000161334872 262864330.290423035622 1
60374.265249138 2024-03-05T06:21:57.525510+00:00 19994330.290232107043 27870000.000060833991 262864330.290289223194 1
60374.265260670 2024-03-05T06:21:58.521925+00:00 19994330.290384441614 27869999.999989770353 262864330.290370523930 1
60374.265272267 2024-03-05T06:21:59.523906+00:00 19994330.290411166847 27870000.000005841255 262864330.290413320065 1
60374.265283834 2024-03-05T06:22:00.523232+00:00 19994330.290514919907 27869999.999892495573 262864330.290403723717 1
60374.265295450 2024-03-05T06:22:01.526846+00:00 19994330.290463212878 27869999.999974172562 262864330.290433675051 1
60374.265307003 2024-03-05T06:22:02.525021+00:00 19994330.290310192853 27870000.000034701079 262864330.290341198444 1
60374.265318607 2024-03-05T06:22:03.527680+00:00 19994330.290201887488 27869999.999999847263 262864330.290198028088 1
60374.265330174 2024-03-05T06:22:04.527065+00:00 19994330.290377777070 27870000.000017944723 262864330.290392011404 1
60374.265341785 2024-03-05T06:22:05.530199+00:00 19994330.290255960077 27869999.999876704067 262864330.290128976107 1
60374.265353343 2024-03-05T06:22:06.528871+00:00 19994330.290066719055 27870000.000006683171 262864330.290069699287 1
60374.265364990 2024-03-05T06:22:07.535151+00:00 19994330.290618948638 27870000.000050969422 262864330.290666222572 1
60374.265376701 2024-03-05T06:22:08.546949+00:00 19994330.290228620172 27869999.999943740666 262864330.290168642998 1
60374.265388144 2024-03-05T06:22:09.535636+00:00 19994330.290297877043 27869999.999993361533 262864330.290287524462 1
60374.265399714 2024-03-05T06:22:10.535337+00:00 19994330.290393307805 27869999.999991405755 262864330.290381014347 1
60374.265411237 2024-03-05T06:22:11.530877+00:00 19994330.290258243680 27869999.999933928251 262864330.290188491344 1
60374.265422872 2024-03-05T06:22:12.536185+00:00 19994330.290151290596 27869999.999999668449 262864330.290147274733 1
60374.265434477 2024-03-05T06:22:13.538878+00:00 19994330.290445238352 27870000.000015683472 262864330.290457218885 1
60374.265445984 2024-03-05T06:22:14.533016+00:00 19994330.290243621916 27869999.999906711280 262864330.290146648884 1
60374.265457532 2024-03-05T06:22:15.530815+00:00 19994330.290190082043 27870000.000103913248 262864330.290290296078 1
60374.265469011 2024-03-05T06:22:16.522577+00:00 19994330.290149424225 27869999.999971225858 262864330.290116935968 1
60374.265480630 2024-03-05T06:22:17.526386+00:00 19994330.290244299918 27870000.000099238008 262864330.290339857340 1
60374.265492174 2024-03-05T06:22:18.523829+00:00 19994330.290242802352 27870000.000058647245 262864330.290297746658 1
60374.265503723 2024-03-05T06:22:19.521637+00:00 19994330.290209125727 27870000.000042144209 262864330.290247559547 1
60374.265515345 2024-03-05T06:22:20.525795+00:00 19994330.290485028177 27870000.000082302839 262864330.290563642979 1
60374.265526972 2024-03-05T06:22:21.530377+00:00 19994330.290204428136 27869999.999922182411 262864330.290122926235 1
60374.265538452 2024-03-05T06:22:22.522268+00:00 19994330.290190503001 27870000.000115592033 262864330.290302395821 1
60374.265550025 2024-03-05T06:22:23.522134+00:00 19994330.290433958173 27870000.000038526952 262864330.290468811989 1
60374.265561625 2024-03-05T06:22:24.524413+00:00 19994330.290403768420 27869999.999876465648 262864330.290276527405 1
60374.265573283 2024-03-05T06:22:25.531668+00:00 19994330.290141925216 27869999.999990399927 262864330.290128648281 1
60374.265584758 2024-03-05T06:22:26.523039+00:00 19994330.290246941149 27870000.000005614012 262864330.290248841047 1
60374.265596336 2024-03-05T06:22:27.523422+00:00 19994330.290169660002 27869999.999940466136 262864330.290106415749 1
60374.265607968 2024-03-05T06:22:28.528434+00:00 19994330.290498428047 27870000.000026520342 262864330.290521264076 1
60374.265619686 2024-03-05T06:22:29.540852+00:00 19994330.290246307850 27870000.000025749207 262864330.290268361568 1
60374.265631041 2024-03-05T06:22:30.522006+00:00 19994330.290226094425 27869999.999955654144 262864330.290178060532 1
60374.265642610 2024-03-05T06:22:31.521520+00:00 19994330.290374793112 27869999.999999534339 262864330.290370613337 1
60374.265654172 2024-03-05T06:22:32.520497+00:00 19994330.290240429342 27870000.000044111162 262864330.290280848742 1
60374.265665754 2024-03-05T06:22:33.521178+00:00 19994330.290225408971 27869999.999963559210 262864330.290185272694 1
60374.265677330 2024-03-05T06:22:34.521313+00:00 19994330.290055580437 27869999.999964155257 262864330.290016025305 1
60374.265688916 2024-03-05T06:22:35.522307+00:00 19994330.290058270097 27869999.999928243458 262864330.289982795715 1
60374.265700519 2024-03-05T06:22:36.524808+00:00 19994330.290345411748 27869999.999968428165 262864330.290310144424 1
60374.265712072 2024-03-05T06:22:37.523027+00:00 19994330.290230292827 27870000.000000033528 262864330.290226638317 1
60374.265723627 2024-03-05T06:22:38.521335+00:00 19994330.290191709995 27870000.000005181879 262864330.290193200111 1
60374.265735249 2024-03-05T06:22:39.525491+00:00 19994330.290294978768 27870000.000004995614 262864330.290296286345 1
60374.265746835 2024-03-05T06:22:40.526567+00:00 19994330.290138505399 27869999.999960020185 262864330.290094822645 1
60374.265758424 2024-03-05T06:22:41.527787+00:00 19994330.290326207876 27870000.000006526709 262864330.290329039097 1
60374.265769969 2024-03-05T06:22:42.525307+00:00 19994330.290360949934 27870000.000001840293 262864330.290359109640 1
60374.265781537 2024-03-05T06:22:43.524811+00:00 19994330.289989452809 27869999.999988932163 262864330.289974689484 1
60374.265793157 2024-03-05T06:22:44.528761+00:00 19994330.290206443518 27870000.000007152557 262864330.290209889412 1
60374.265804691 2024-03-05T06:22:45.525303+00:00 19994330.290215510875 27869999.999924644828 262864330.290136486292 1
60374.265816254 2024-03-05T06:22:46.524302+00:00 19994330.290133602917 27869999.999931216240 262864330.290061116219 1
60374.265827805 2024-03-05T06:22:47.522355+00:00 19994330.290345374495 27869999.999907847494 262864330.290249526501 1
60374.265839376 2024-03-05T06:22:48.522094+00:00 19994330.290410980582 27870000.000017087907 262864330.290424346924 1
60374.265851001 2024-03-05T06:22:49.526532+00:00 19994330.290023140609 27870000.000022746623 262864330.290042191744 1
60374.265862544 2024-03-05T06:22:50.523819+00:00 19994330.290305484086 27869999.999984309077 262864330.290286123753 1
60374.265874123 2024-03-05T06:22:51.524210+00:00 19994330.290170744061 27870000.000004533678 262864330.290171563625 1
60374.265885720 2024-03-05T06:22:52.526189+00:00 19994330.290471870452 27870000.000051397830 262864330.290519595146 1
60374.265897258 2024-03-05T06:22:53.523084+00:00 19994330.290208391845 27869999.999964646995 262864330.290169358253 1
60374.265908856 2024-03-05T06:22:54.525169+00:00 19994330.290241263807 27870000.000048663467 262864330.290286242962 1
60374.265920431 2024-03-05T06:22:55.525251+00:00 19994330.290180742741 27869999.999926742166 262864330.290103793144 1
60374.265932006 2024-03-05T06:22:56.525357+00:00 19994330.290224216878 27869999.999991551042 262864330.290212064981 1
60374.265943557 2024-03-05T06:22:57.523309+00:00 19994330.290411390364 27869999.999984692782 262864330.290392369032 1
60374.265955145 2024-03-05T06:22:58.524536+00:00 19994330.290328681469 27870000.000027354807 262864330.290352344513 1
60374.265966682 2024-03-05T06:22:59.521319+00:00 19994330.290306434035 27869999.999983664602 262864330.290286421776 1
60374.265978279 2024-03-05T06:23:00.523320+00:00 19994330.290172941983 27870000.000070888549 262864330.290240138769 1
60374.265989846 2024-03-05T06:23:01.522672+00:00 19994330.290266033262 27870000.000100582838 262864330.290362924337 1
60374.266001509 2024-03-05T06:23:02.530346+00:00 19994330.290302973241 27869999.999963648617 262864330.290262907743 1
60374.266012983 2024-03-05T06:23:03.521782+00:00 19994330.290074743330 27870000.000096101314 262864330.290167152882 1
60374.266024558 2024-03-05T06:23:04.521828+00:00 19994330.290290735662 27869999.999920863658 262864330.290207922459 1
60374.266036148 2024-03-05T06:23:05.523175+00:00 19994330.290271695703 27869999.999963723123 262864330.290231734514 1
60374.266047754 2024-03-05T06:23:06.525974+00:00 19994330.290189269930 27869999.999948266894 262864330.290133833885 1
60374.266059324 2024-03-05T06:23:07.525576+00:00 19994330.290414743125 27869999.999953981489 262864330.290365040302 1
60374.266070871 2024-03-05T06:23:08.523244+00:00 19994330.290273487568 27869999.999959409237 262864330.290229201317 1
60374.266082447 2024-03-05T06:23:09.523405+00:00 19994330.290549349040 27870000.000039238483 262864330.290584892035 1
60374.266094000 2024-03-05T06:23:10.521615+00:00 19994330.290078867227 27870000.000098407269 262864330.290173590183 1
60374.266105606 2024-03-05T06:23:11.524330+00:00 19994330.290514156222 27870000.000032618642 262864330.290543079376 1
60374.266117214 2024-03-05T06:23:12.527290+00:00 19994330.290307801217 27870000.000124752522 262864330.290428847075 1
60374.266128736 2024-03-05T06:23:13.522744+00:00 19994330.290370386094 27870000.000098280609 262864330.290464967489 1
60374.266140298 2024-03-05T06:23:14.521786+00:00 19994330.290159817785 27869999.999993842095 262864330.290149956942 1
60374.266151876 2024-03-05T06:23:15.522085+00:00 19994330.290277406573 27869999.999894373119 262864330.290168106556 1
60374.266163506 2024-03-05T06:23:16.526882+00:00 19994330.290299706161 27869999.999964497983 262864330.290260523558 1
60374.266175031 2024-03-05T06:23:17.522666+00:00 19994330.290500111878 27869999.999907016754 262864330.290403425694 1
60374.266186627 2024-03-05T06:23:18.524588+00:00 19994330.290337286890 27869999.999999664724 262864330.290333271027 1
60374.266198243 2024-03-05T06:23:19.528183+00:00 19994330.290152534842 27869999.999964065850 262864330.290112912655 1
60374.266209755 2024-03-05T06:23:20.522824+00:00 19994330.290322422981 27869999.999977204949 262864330.290295928717 1
60374.266221324 2024-03-05T06:23:21.522382+00:00 19994330.290358759463 27869999.999987270683 262864330.290342330933 1
60374.266232902 2024-03-05T06:23:22.522735+00:00 19994330.290526118129 27870000.000014092773 262864330.290536522865 1
60374.266244517 2024-03-05T06:23:23.526231+00:00 19994330.290196575224 27870000.000057250261 262864330.290250122547 1
60374.266256121 2024-03-05T06:23:24.528888+00:00 19994330.290254853666 27870000.000047568232 262864330.290298730135 1
60374.266267661 2024-03-05T06:23:25.525917+00:00 19994330.290216334164 27869999.999956354499 262864330.290169000626 1
60374.266279197 2024-03-05T06:23:26.522594+00:00 19994330.290334582329 27869999.999969262630 262864330.290300160646 1
60374.266290793 2024-03-05T06:23:27.524506+00:00 19994330.290447823703 27869999.999890636653 262864330.290334761143 1
60374.266302345 2024-03-05T06:23:28.522615+00:00 19994330.290352724493 27870000.000058237463 262864330.290407270193 1
60374.266313910 2024-03-05T06:23:29.521849+00:00 19994330.290114972740 27869999.999941818416 262864330.290053099394 1
60374.266325497 2024-03-05T06:23:30.522908+00:00 19994330.290299996734 27869999.999955408275 262864330.290251731873 1
60374.266337059 2024-03-05T06:23:31.521924+00:00 19994330.290086977184 27870000.000037055463 262864330.290120333433 1
60374.266348641 2024-03-05T06:23:32.522624+00:00 19994330.290368102491 27870000.000034648925 262864330.290399074554 1
60374.266360235 2024-03-05T06:23:33.524356+00:00 19994330.290156230330 27870000.000069886446 262864330.290222406387 1
60374.266371818 2024-03-05T06:23:34.525067+00:00 19994330.290387284011 27870000.000016346574 262864330.290399909019 1
60374.266383382 2024-03-05T06:23:35.524155+00:00 19994330.290352087468 27870000.000028796494 262864330.290377169847 1
60374.266394950 2024-03-05T06:23:36.523644+00:00 19994330.290081534535 27870000.000065445900 262864330.290143281221 1
60374.266406487 2024-03-05T06:23:37.520475+00:00 19994330.290146902204 27870000.000041145831 262864330.290184378624 1
60374.266418115 2024-03-05T06:23:38.525174+00:00 19994330.290210671723 27869999.999954350293 262864330.290161311626 1
60374.266429703 2024-03-05T06:23:39.526369+00:00 19994330.290213596076 27869999.999954283237 262864330.290164172649 1
60374.266441220 2024-03-05T06:23:40.521412+00:00 19994330.290365554392 27869999.999996289611 262864330.290358155966 1
60374.266452874 2024-03-05T06:23:41.528307+00:00 19994330.290466345847 27869999.999959710985 262864330.290422350168 1
60374.266464407 2024-03-05T06:23:42.524785+00:00 19994330.290314923972 27869999.999993126839 262864330.290304332972 1
60374.266475961 2024-03-05T06:23:43.523030+00:00 19994330.290242481977 27869999.999938830733 262864330.290177643299 1
60374.266487529 2024-03-05T06:23:44.522457+00:00 19994330.290554795414 27870000.000046804547 262864330.290597885847 1
60374.266499130 2024-03-05T06:23:45.524804+00:00 19994330.290288589895 27869999.999992545694 262864330.290277451277 1
60374.266510668 2024-03-05T06:23:46.521712+00:00 19994330.290166813880 27870000.000042669475 262864330.290205806494 1
60374.266522268 2024-03-05T06:23:47.523981+00:00 19994330.290333498269 27870000.000012509525 262864330.290342330933 1
60374.266533830 2024-03-05T06:23:48.522932+00:00 19994330.290294229984 27869999.999989695847 262864330.290280222893 1
60374.266545502 2024-03-05T06:23:49.531363+00:00 19994330.290488973260 27869999.999930594116 262864330.290415883064 1
60374.266556994 2024-03-05T06:23:50.524257+00:00 19994330.290356706828 27870000.000081192702 262864330.290434181690 1
60374.266568583 2024-03-05T06:23:51.525515+00:00 19994330.289952304214 27869999.999949071556 262864330.289897680283 1
60374.266580124 2024-03-05T06:23:52.522749+00:00 19994330.290281224996 27869999.999998532236 262864330.290276080370 1
60374.266591727 2024-03-05T06:23:53.525192+00:00 19994330.290402524173 27870000.000015407801 262864330.290414243937 1
60374.266603319 2024-03-05T06:23:54.526801+00:00 19994330.290267601609 27870000.000110350549 262864330.290374279022 1
60374.266614906 2024-03-05T06:23:55.527887+00:00 19994330.290302023292 27869999.999976500869 262864330.290274858475 1
60374.266626418 2024-03-05T06:23:56.522509+00:00 19994330.290273450315 27870000.000015214086 262864330.290284961462 1
60374.266638028 2024-03-05T06:23:57.525629+00:00 19994330.290222488344 27869999.999968521297 262864330.290187329054 1
60374.266649769 2024-03-05T06:23:58.540051+00:00 19994330.290270671248 27870000.000004090369 262864330.290271043777 1
60374.266661180 2024-03-05T06:23:59.525992+00:00 19994330.290326308459 27869999.999926432967 262864330.290249049664 1
60374.266672946 2024-03-05T06:24:00.542519+00:00 19994330.290226217359 27870000.000055499375 262864330.290278017521 1
60374.266685497 2024-03-05T06:24:01.626984+00:00 19994330.290288180113 27869999.999994561076 262864330.290279060602 1
60374.266695901 2024-03-05T06:24:02.525820+00:00 19994330.290268462151 27870000.000102154911 262864330.290366917849 1
60374.266707523 2024-03-05T06:24:03.529963+00:00 19994330.290166608989 27870000.000050179660 262864330.290213108063 1
60374.266719124 2024-03-05T06:24:04.532321+00:00 19994330.290092736483 27869999.999975115061 262864330.290064156055 1
60374.266730613 2024-03-05T06:24:05.524928+00:00 19994330.290288884193 27870000.000047344714 262864330.290332555771 1
60374.266742208 2024-03-05T06:24:06.526757+00:00 19994330.290357600898 27870000.000047829002 262864330.290401726961 1
60374.266753817 2024-03-05T06:24:07.529754+00:00 19994330.290279716253 27869999.999953702092 262864330.290229707956 1
60374.266765350 2024-03-05T06:24:08.526201+00:00 19994330.290208004415 27869999.999913290143 262864330.290117591619 1
60374.266776958 2024-03-05T06:24:09.529115+00:00 19994330.290235035121 27870000.000010229647 262864330.290241569281 1
60374.266788530 2024-03-05T06:24:10.528968+00:00 19994330.290383655578 27870000.000029683113 262864330.290409654379 1
60374.266800054 2024-03-05T06:24:11.524678+00:00 19994330.289952654392 27869999.999914143234 262864330.289863109589 1
60374.266811659 2024-03-05T06:24:12.527330+00:00 19994330.290394600481 27869999.999968342483 262864330.290359258652 1
60374.266823200 2024-03-05T06:24:13.524433+00:00 19994330.290366202593 27869999.999937195331 262864330.290299713612 1
60374.266834748 2024-03-05T06:24:14.522209+00:00 19994330.290075145662 27869999.999963928014 262864330.290035396814 1
60374.266846355 2024-03-05T06:24:15.525043+00:00 19994330.290317770094 27870000.000071056187 262864330.290385127068 1
60374.266858095 2024-03-05T06:24:16.539437+00:00 19994330.290429927409 27870000.000010434538 262864330.290436655283 1
60374.266869495 2024-03-05T06:24:17.524377+00:00 19994330.290227111429 27870000.000053275377 262864330.290276706219 1
60374.266881099 2024-03-05T06:24:18.526949+00:00 19994330.290508128703 27870000.000004217029 262864330.290508657694 1
60374.266892632 2024-03-05T06:24:19.523378+00:00 19994330.290157843381 27870000.000071767718 262864330.290225923061 1
60374.266904273 2024-03-05T06:24:20.529195+00:00 19994330.290421500802 27870000.000031679869 262864330.290449500084 1
60374.266915780 2024-03-05T06:24:21.523388+00:00 19994330.290364995599 27870000.000020518899 262864330.290381789207 1
60374.266927334 2024-03-05T06:24:22.521595+00:00 19994330.290321931243 27869999.999950222671 262864330.290268480778 1
60374.266938896 2024-03-05T06:24:23.520638+00:00 19994330.290024120361 27870000.000064644963 262864330.290085077286 1
60374.266950482 2024-03-05T06:24:24.521656+00:00 19994330.290307324380 27869999.999955911189 262864330.290259540081 1
60374.266962091 2024-03-05T06:24:25.524613+00:00 19994330.290307167917 27869999.999992433935 262864330.290295898914 1
60374.266973638 2024-03-05T06:24:26.522329+00:00 19994330.290519505739 27870000.000025227666 262864330.290541023016 1
60374.266985222 2024-03-05T06:24:27.523175+00:00 19994330.290303032845 27869999.999916296452 262864330.290215611458 1
60374.266996790 2024-03-05T06:24:28.522662+00:00 19994330.289993640035 27870000.000021602958 262864330.290011554956 1
60374.267008359 2024-03-05T06:24:29.522211+00:00 19994330.290450330824 27870000.000027123839 262864330.290473759174 1
60374.267019958 2024-03-05T06:24:30.524361+00:00 19994330.290208686143 27870000.000125713646 262864330.290330708027 1
60374.267031516 2024-03-05T06:24:31.523009+00:00 19994330.290547277778 27869999.999986454844 262864330.290530055761 1
60374.267043124 2024-03-05T06:24:32.525885+00:00 19994330.290268495679 27870000.000036016107 262864330.290300786495 1
60374.267054640 2024-03-05T06:24:33.520901+00:00 19994330.290319096297 27869999.999993525445 262864330.290308922529 1
60374.267066249 2024-03-05T06:24:34.523889+00:00 19994330.289946656674 27870000.000056833029 262864330.289999783039 1
60374.267078075 2024-03-05T06:24:35.545686+00:00 19994330.290194258094 27869999.999999970198 262864330.290190517902 1
60374.267089467 2024-03-05T06:24:36.530004+00:00 19994330.290526170284 27870000.000020001084 262864330.290542483330 1
60374.267100961 2024-03-05T06:24:37.523039+00:00 19994330.290285833180 27870000.000019382685 262864330.290301501751 1
60374.267112555 2024-03-05T06:24:38.524724+00:00 19994330.290484037250 27870000.000004373491 262864330.290484726429 1
60374.267124104 2024-03-05T06:24:39.522608+00:00 19994330.290284182876 27870000.000069212168 262864330.290349692106 1
60374.267135717 2024-03-05T06:24:40.525911+00:00 19994330.290261007845 27870000.000031631440 262864330.290288925171 1
60374.267147306 2024-03-05T06:24:41.527215+00:00 19994330.290407661349 27869999.999934662133 262864330.290338635445 1
60374.267158838 2024-03-05T06:24:42.523623+00:00 19994330.290177341551 27869999.999966986477 262864330.290140628815 1
60374.267170436 2024-03-05T06:24:43.525674+00:00 19994330.290146563202 27870000.000032108277 262864330.290174961090 1
60374.267181991 2024-03-05T06:24:44.524005+00:00 19994330.290384378284 27869999.999972175807 262864330.290352851152 1
60374.267193656 2024-03-05T06:24:45.531887+00:00 19994330.290194600821 27870000.000023819506 262864330.290214717388 1
60374.267205199 2024-03-05T06:24:46.529166+00:00 19994330.290211863816 27869999.999959744513 262864330.290167897940 1
60374.267216838 2024-03-05T06:24:47.534806+00:00 19994330.290490891784 27869999.999998129904 262864330.290485322475 1
60374.267228381 2024-03-05T06:24:48.532087+00:00 19994330.289983242750 27870000.000071585178 262864330.290051132441 1
60374.267239995 2024-03-05T06:24:49.535564+00:00 19994330.290554188192 27869999.999979279935 262864330.290529787540 1
60374.267251502 2024-03-05T06:24:50.529782+00:00 19994330.290256764740 27870000.000002998859 262864330.290256083012 1
60374.267263137 2024-03-05T06:24:51.535020+00:00 19994330.290092285722 27870000.000046610832 262864330.290135204792 1
60374.267274589 2024-03-05T06:24:52.524519+00:00 19994330.290225598961 27869999.999955419451 262864330.290177315474 1
60374.267286223 2024-03-05T06:24:53.529689+00:00 19994330.290332868695 27870000.000007297844 262864330.290336489677 1
60374.267297736 2024-03-05T06:24:54.524410+00:00 19994330.290405835956 27870000.000023815781 262864330.290425956249 1
60374.267309510 2024-03-05T06:24:55.541659+00:00 19994330.290508493781 27869999.999897472560 262864330.290402293205 1
60374.267321095 2024-03-05T06:24:56.542649+00:00 19994330.290188875049 27870000.000025302172 262864330.290210485458 1
60374.267332566 2024-03-05T06:24:57.533732+00:00 19994330.290252417326 27869999.999990701675 262864330.290239423513 1
60374.267344088 2024-03-05T06:24:58.529231+00:00 19994330.290140919387 27869999.999950181693 262864330.290087401867 1
60374.267355673 2024-03-05T06:24:59.530110+00:00 19994330.290307451040 27869999.999880015850 262864330.290183782578 1
60374.267367237 2024-03-05T06:25:00.529318+00:00 19994330.290302615613 27870000.000097293407 262864330.290396213531 1
60374.267378852 2024-03-05T06:25:01.532801+00:00 19994330.290316510946 27869999.999963916838 262864330.290276736021 1
60374.267390375 2024-03-05T06:25:02.528397+00:00 19994330.290481377393 27870000.000077936798 262864330.290555626154 1
60374.267402008 2024-03-05T06:25:03.533470+00:00 19994330.290273092687 27870000.000077001750 262864330.290346413851 1
60374.267413586 2024-03-05T06:25:04.533879+00:00 19994330.290177598596 27870000.000037211925 262864330.290211141109 1
60374.267425065 2024-03-05T06:25:05.525639+00:00 19994330.290448136628 27869999.999974507838 262864330.290418952703 1
60374.267436715 2024-03-05T06:25:06.532197+00:00 19994330.290263999254 27869999.999971676618 262864330.290232002735 1
60374.267448321 2024-03-05T06:25:07.534878+00:00 19994330.290230434388 27869999.999943643808 262864330.290170371532 1
60374.267459867 2024-03-05T06:25:08.532523+00:00 19994330.290127966553 27870000.000008750707 262864330.290133029222 1
60374.267471351 2024-03-05T06:25:09.524745+00:00 19994330.290366377681 27870000.000077251345 262864330.290439933538 1
60374.267482984 2024-03-05T06:25:10.529818+00:00 19994330.290394097567 27869999.999969579279 262864330.290359973907 1
60374.267494609 2024-03-05T06:25:11.534171+00:00 19994330.290301814675 27870000.000017929822 262864330.290316045284 1
60374.267506133 2024-03-05T06:25:12.529912+00:00 19994330.290508542210 27869999.999901797622 262864330.290406644344 1
60374.267517641 2024-03-05T06:25:13.524210+00:00 19994330.290331318974 27869999.999918792397 262864330.290246427059 1
60374.267529300 2024-03-05T06:25:14.531501+00:00 19994330.290356758982 27870000.000034157187 262864330.290387213230 1
60374.267540817 2024-03-05T06:25:15.526622+00:00 19994330.290293928236 27870000.000055238605 262864330.290345489979 1
60374.267552408 2024-03-05T06:25:16.528081+00:00 19994330.290230944753 27870000.000026542693 262864330.290253818035 1
60374.267563967 2024-03-05T06:25:17.526700+00:00 19994330.290084552020 27870000.000173486769 262864330.290254324675 1
60374.267575483 2024-03-05T06:25:18.521741+00:00 19994330.290206175297 27869999.999916516244 262864330.290118992329 1
60374.267587150 2024-03-05T06:25:19.529747+00:00 19994330.290221177042 27869999.999934658408 262864330.290152162313 1
60374.267598677 2024-03-05T06:25:20.525738+00:00 19994330.290107548237 27869999.999992646277 262864330.290096491575 1
60374.267610251 2024-03-05T06:25:21.525672+00:00 19994330.290420148522 27869999.999908104539 262864330.290324538946 1
60374.267621845 2024-03-05T06:25:22.527431+00:00 19994330.290336009115 27870000.000064518303 262864330.290396839380 1
60374.267633420 2024-03-05T06:25:23.527521+00:00 19994330.290372498333 27870000.000008460134 262864330.290377259254 1
60374.267644935 2024-03-05T06:25:24.522405+00:00 19994330.290213689208 27870000.000006012619 262864330.290216028690 1
60374.267656500 2024-03-05T06:25:25.521659+00:00 19994330.290028009564 27870000.000014338642 262864330.290038645267 1
60374.267668067 2024-03-05T06:25:26.520991+00:00 19994330.290260113776 27870000.000036798418 262864330.290293216705 1
60374.267679683 2024-03-05T06:25:27.524629+00:00 19994330.290310725570 27869999.999986764044 262864330.290293812752 1
60374.267691256 2024-03-05T06:25:28.524491+00:00 19994330.290086075664 27869999.999985221773 262864330.290067613125 1
60374.267702828 2024-03-05T06:25:29.524299+00:00 19994330.290365375578 27869999.999876726419 262864330.290238410234 1
60374.267714414 2024-03-05T06:25:30.525381+00:00 19994330.290489286184 27870000.000017024577 262864330.290502607822 1
60374.267726023 2024-03-05T06:25:31.528412+00:00 19994330.290378697217 27870000.000034991652 262864330.290409982204 1
60374.267737576 2024-03-05T06:25:32.526561+00:00 19994330.290509443730 27869999.999975170940 262864330.290480911732 1
60374.267749148 2024-03-05T06:25:33.526435+00:00 19994330.289934393018 27870000.000022746623 262864330.289953440428 1
60374.267760669 2024-03-05T06:25:34.521794+00:00 19994330.290581058711 27870000.000058975071 262864330.290636330843 1
60374.267772267 2024-03-05T06:25:35.523867+00:00 19994330.290558557957 27869999.999990765005 262864330.290545612574 1
60374.267783875 2024-03-05T06:25:36.526746+00:00 19994330.290191840380 27869999.999994825572 262864330.290182948112 1
60374.267795426 2024-03-05T06:25:37.524818+00:00 19994330.290404215455 27869999.999988418072 262864330.290388941765 1
60374.267806962 2024-03-05T06:25:38.521476+00:00 19994330.290026783943 27869999.999980174005 262864330.290003269911 1
60374.267818543 2024-03-05T06:25:39.522095+00:00 19994330.290385771543 27870000.000042997301 262864330.290425091982 1
60374.267830133 2024-03-05T06:25:40.523471+00:00 19994330.290338892490 27869999.999982163310 262864330.290317386389 1
60374.267841715 2024-03-05T06:25:41.524226+00:00 19994330.290284179151 27869999.999944381416 262864330.290224879980 1
60374.267853345 2024-03-05T06:25:42.529005+00:00 19994330.290161337703 27870000.000031325966 262864330.290188968182 1
60374.267864986 2024-03-05T06:25:43.534766+00:00 19994330.290402963758 27870000.000031728297 262864330.290431022644 1
60374.267876474 2024-03-05T06:25:44.527350+00:00 19994330.290315795690 27870000.000069215894 262864330.290381312370 1
60374.267888065 2024-03-05T06:25:45.528845+00:00 19994330.290370602161 27870000.000013541430 262864330.290380448103 1
60374.267899591 2024-03-05T06:25:46.524616+00:00 19994330.290227156132 27870000.000117518008 262864330.290340960026 1
60374.267911289 2024-03-05T06:25:47.535386+00:00 19994330.290369443595 27870000.000048194081 262864330.290413945913 1
60374.267922827 2024-03-05T06:25:48.532255+00:00 19994330.290139209479 27870000.000004503876 262864330.290140002966 1
60374.267934408 2024-03-05T06:25:49.532817+00:00 19994330.290153641254 27869999.999996088445 262864330.290146052837 1
60374.267945925 2024-03-05T06:25:50.527886+00:00 19994330.290188331157 27870000.000025939196 262864330.290210574865 1
60374.267957490 2024-03-05T06:25:51.527141+00:00 19994330.290362283587 27869999.999949254096 262864330.290307819843 1
60374.267969092 2024-03-05T06:25:52.529597+00:00 19994330.290049098432 27870000.000010520220 262864330.290055930614 1
60374.267980624 2024-03-05T06:25:53.525951+00:00 19994330.290370002389 27869999.999973710626 262864330.290340006351 1
60374.267992295 2024-03-05T06:25:54.534266+00:00 19994330.290282882750 27869999.999994214624 262864330.290273398161 1
60374.268003813 2024-03-05T06:25:55.529461+00:00 19994330.290210880339 27869999.999954998493 262864330.290162175894 1
60374.268015505 2024-03-05T06:25:56.539618+00:00 19994330.290318459272 27869999.999926168472 262864330.290240943432 1
60374.268026930 2024-03-05T06:25:57.526789+00:00 19994330.290346376598 27870000.000000439584 262864330.290343135595 1
60374.268038566 2024-03-05T06:25:58.532091+00:00 19994330.290075458586 27870000.000007171184 262864330.290078938007 1
60374.268050102 2024-03-05T06:25:59.528832+00:00 19994330.290254805237 27869999.999956462532 262864330.290207564831 1
60374.268061724 2024-03-05T06:26:00.532970+00:00 19994330.290137525648 27869999.999957118183 262864330.290090948343 1
60374.268074136 2024-03-05T06:26:01.605338+00:00 19994330.290284879506 27869999.999973002821 262864330.290254175663 1
60374.268084874 2024-03-05T06:26:02.533140+00:00 19994330.290375627577 27869999.999975144863 262864330.290347069502 1
60374.268096411 2024-03-05T06:26:03.529867+00:00 19994330.290219321847 27870000.000015433878 262864330.290231049061 1
60374.268108040 2024-03-05T06:26:04.534667+00:00 19994330.290260929614 27870000.000002205372 262864330.290259450674 1
60374.268119530 2024-03-05T06:26:05.527413+00:00 19994330.290297139436 27870000.000020798296 262864330.290314257145 1
60374.268131107 2024-03-05T06:26:06.527669+00:00 19994330.290303662419 27870000.000054672360 262864330.290354609489 1
60374.268142661 2024-03-05T06:26:07.525876+00:00 19994330.290175508708 27870000.000060800463 262864330.290232598782 1
60374.268154304 2024-03-05T06:26:08.531925+00:00 19994330.290108174086 27869999.999974437058 262864330.290078908205 1
60374.268165878 2024-03-05T06:26:09.531886+00:00 19994330.290046673268 27870000.000064674765 262864330.290107637644 1
60374.268177349 2024-03-05T06:26:10.522926+00:00 19994330.290368355811 27869999.999993447214 262864330.290358096361 1
60374.268188981 2024-03-05T06:26:11.527951+00:00 19994330.290288440883 27869999.999991260469 262864330.290276020765 1
60374.268200639 2024-03-05T06:26:12.535195+00:00 19994330.290187709033 27869999.999959263951 262864330.290143281221 1
60374.268212202 2024-03-05T06:26:13.534282+00:00 19994330.290288288146 27869999.999953761697 262864330.290238350630 1
60374.268223758 2024-03-05T06:26:14.532657+00:00 19994330.290437541902 27869999.999968014657 262864330.290401875973 1
60374.268235241 2024-03-05T06:26:15.524831+00:00 19994330.290210533887 27870000.000016517937 262864330.290223360062 1
60374.268246869 2024-03-05T06:26:16.529458+00:00 19994330.290365342051 27869999.999978423119 262864330.290340065956 1
60374.268258477 2024-03-05T06:26:17.532434+00:00 19994330.290330249816 27870000.000002101064 262864330.290328651667 1
60374.268269933 2024-03-05T06:26:18.522242+00:00 19994330.290374841541 27870000.000003736466 262864330.290374875069 1
60374.268281508 2024-03-05T06:26:19.522295+00:00 19994330.290429625660 27869999.999979011714 262864330.290404945612 1
60374.268293518 2024-03-05T06:26:20.559913+00:00 19994330.290121942759 27869999.999992314726 262864330.290110558271 1
60374.268304653 2024-03-05T06:26:21.521961+00:00 19994330.290112789720 27870000.000084396452 262864330.290193498135 1
60374.268316282 2024-03-05T06:26:22.526745+00:00 19994330.290074337274 27869999.999905858189 262864330.289976507425 1
60374.268327805 2024-03-05T06:26:23.522378+00:00 19994330.290424473584 27869999.999934721738 262864330.290355503559 1
60374.268339466 2024-03-05T06:26:24.529862+00:00 19994330.290348503739 27870000.000050336123 262864330.290395140648 1
60374.268350977 2024-03-05T06:26:25.524415+00:00 19994330.290429145098 27870000.000122584403 262864330.290548026562 1
60374.268362593 2024-03-05T06:26:26.528081+00:00 19994330.290242232382 27869999.999958708882 262864330.290197223425 1
60374.268374092 2024-03-05T06:26:27.521579+00:00 19994330.290233422071 27869999.999996826053 262864330.290226578712 1
60374.268385701 2024-03-05T06:26:28.524574+00:00 19994330.290175251663 27870000.000011615455 262864330.290183186531 1
60374.268397273 2024-03-05T06:26:29.524349+00:00 19994330.290338654071 27869999.999996535480 262864330.290331512690 1
60374.268408867 2024-03-05T06:26:30.526105+00:00 19994330.290177017450 27870000.000037968159 262864330.290211290121 1
60374.268420435 2024-03-05T06:26:31.525641+00:00 19994330.290289320052 27870000.000041585416 262864330.290327191353 1
60374.268432000 2024-03-05T06:26:32.524817+00:00 19994330.290147431195 27870000.000020034611 262864330.290163755417 1
60374.268443539 2024-03-05T06:26:33.521788+00:00 19994330.290271755308 27869999.999977376312 262864330.290245443583 1
60374.268455155 2024-03-05T06:26:34.525391+00:00 19994330.290375720710 27869999.999998129904 262864330.290370136499 1
60374.268466725 2024-03-05T06:26:35.525085+00:00 19994330.290032066405 27869999.999985717237 262864330.290014088154 1
60374.268478297 2024-03-05T06:26:36.524813+00:00 19994330.290420129895 27870000.000044431537 262864330.290460884571 1
60374.268489876 2024-03-05T06:26:37.525315+00:00 19994330.290313895792 27869999.999996233732 262864330.290306448936 1
60374.268501509 2024-03-05T06:26:38.530346+00:00 19994330.290119796991 27870000.000016715378 262864330.290132820606 1
60374.268513048 2024-03-05T06:26:39.527359+00:00 19994330.290231246501 27870000.000062420964 262864330.290289968252 1
60374.268524571 2024-03-05T06:26:40.522957+00:00 19994330.290499586612 27869999.999981872737 262864330.290477782488 1
60374.268536124 2024-03-05T06:26:41.521155+00:00 19994330.290351320058 27869999.999996285886 262864330.290343910456 1
60374.268547695 2024-03-05T06:26:42.520828+00:00 19994330.290053289384 27869999.999955866486 262864330.290005445480 1
60374.268559275 2024-03-05T06:26:43.521343+00:00 19994330.290371008217 27869999.999940335751 262864330.290307641029 1
60374.268570872 2024-03-05T06:26:44.523291+00:00 19994330.290394470096 27869999.999976538122 262864330.290367305279 1
60374.268582499 2024-03-05T06:26:45.527867+00:00 19994330.290250323713 27869999.999958112836 262864330.290204733610 1
60374.268594107 2024-03-05T06:26:46.530846+00:00 19994330.290509752929 27870000.000042829663 262864330.290548890829 1
60374.268605760 2024-03-05T06:26:47.537667+00:00 19994330.289942540228 27870000.000057123601 262864330.289995968342 1
60374.268617347 2024-03-05T06:26:48.538819+00:00 19994330.290332626551 27869999.999940827489 262864330.290269732475 1
60374.268628865 2024-03-05T06:26:49.533889+00:00 19994330.290271021426 27870000.000196445733 262864330.290463775396 1
60374.268640375 2024-03-05T06:26:50.528394+00:00 19994330.289949122816 27869999.999887458980 262864330.289832890034 1
60374.268651937 2024-03-05T06:26:51.527361+00:00 19994330.290365055203 27869999.999944414943 262864330.290305793285 1
60374.268663761 2024-03-05T06:26:52.548972+00:00 19994330.290204465389 27870000.000063173473 262864330.290263950825 1
60374.268675022 2024-03-05T06:26:53.521915+00:00 19994330.290209893137 27870000.000006306916 262864330.290212512016 1
60374.268686739 2024-03-05T06:26:54.534257+00:00 19994330.290311064571 27869999.999942488968 262864330.290249854326 1
60374.268698193 2024-03-05T06:26:55.523892+00:00 19994330.289958693087 27869999.999975614250 262864330.289930611849 1
60374.268709759 2024-03-05T06:26:56.523169+00:00 19994330.290269602090 27870000.000001117587 262864330.290267050266 1
60374.268721531 2024-03-05T06:26:57.540245+00:00 19994330.290434215218 27869999.999994061887 262864330.290424585342 1
60374.268733033 2024-03-05T06:26:58.534009+00:00 19994330.290045585483 27870000.000079605728 262864330.290121495724 1
60374.268744477 2024-03-05T06:26:59.522844+00:00 19994330.290301725268 27870000.000000275671 262864330.290298283100 1
60374.268756269 2024-03-05T06:27:00.541688+00:00 19994330.290535435081 27869999.999991621822 262864330.290523350239 1
60374.268767729 2024-03-05T06:27:01.531774+00:00 19994330.290296141058 27870000.000043809414 262864330.290336251259 1
60374.268779233 2024-03-05T06:27:02.525710+00:00 19994330.290296677500 27869999.999969027936 262864330.290262013674 1
60374.268790820 2024-03-05T06:27:03.526798+00:00 19994330.290134616196 27870000.000053457916 262864330.290184378624 1
60374.268802346 2024-03-05T06:27:04.522716+00:00 19994330.290324117988 27869999.999928805977 262864330.290249228477 1
60374.268813928 2024-03-05T06:27:05.523339+00:00 19994330.290548738092 27870000.000013347715 262864330.290558397770 1
60374.268825500 2024-03-05T06:27:06.523210+00:00 19994330.290160357952 27869999.999992713332 262864330.290149390697 1
60374.268837077 2024-03-05T06:27:07.523424+00:00 19994330.290233064443 27869999.999979164451 262864330.290208548307 1
60374.268848647 2024-03-05T06:27:08.523142+00:00 19994330.290376830846 27870000.000001631677 262864330.290374785662 1
60374.268860197 2024-03-05T06:27:09.521044+00:00 19994330.290209189057 27870000.000038273633 262864330.290243744850 1
60374.268871794 2024-03-05T06:27:10.523058+00:00 19994330.290266107768 27870000.000056684017 262864330.290319085121 1
60374.268883352 2024-03-05T06:27:11.521602+00:00 19994330.290298655629 27870000.000088505447 262864330.290383458138 1
60374.268894933 2024-03-05T06:27:12.522219+00:00 19994330.290407750756 27870000.000014308840 262864330.290418356657 1
60374.268906634 2024-03-05T06:27:13.533201+00:00 19994330.290285512805 27870000.000010911375 262864330.290292739868 1
60374.268918293 2024-03-05T06:27:14.540495+00:00 19994330.290228571743 27869999.999985802919 262864330.290210694075 1
60374.268929753 2024-03-05T06:27:15.530651+00:00 19994330.290219131857 27869999.999997835606 262864330.290213257074 1
60374.268941324 2024-03-05T06:27:16.530370+00:00 19994330.290173057467 27869999.999930568039 262864330.290099918842 1
60374.268952892 2024-03-05T06:27:17.529891+00:00 19994330.290490128100 27870000.000013470650 262864330.290499895811 1
60374.268964460 2024-03-05T06:27:18.529378+00:00 19994330.290172282606 27869999.999881882221 262864330.290050476789 1
60374.268976054 2024-03-05T06:27:19.531049+00:00 19994330.290207460523 27870000.000091973692 262864330.290295720100 1
60374.268987639 2024-03-05T06:27:20.532012+00:00 19994330.290533583611 27869999.999920383096 262864330.290450245142 1
60374.268999351 2024-03-05T06:27:21.543923+00:00 19994330.290185876191 27870000.000104296952 262864330.290286481380 1
60374.269010712 2024-03-05T06:27:22.525517+00:00 19994330.290527373552 27869999.999964967370 262864330.290488630533 1
60374.269022263 2024-03-05T06:27:23.523534+00:00 19994330.290231492370 27870000.000049211085 262864330.290277004242 1
60374.269033890 2024-03-05T06:27:24.528134+00:00 19994330.290402524173 27869999.999976243824 262864330.290375083685 1
60374.269045559 2024-03-05T06:27:25.536278+00:00 19994330.290415603667 27870000.000043146312 262864330.290455073118 1
60374.269057064 2024-03-05T06:27:26.530358+00:00 19994330.290150091052 27869999.999968320131 262864330.290114700794 1
60374.269068647 2024-03-05T06:27:27.531075+00:00 19994330.290405876935 27870000.000010166317 262864330.290412336588 1
60374.269080310 2024-03-05T06:27:28.538810+00:00 19994330.290149409324 27869999.999986510724 262864330.290132224560 1
60374.269091758 2024-03-05T06:27:29.527911+00:00 19994330.290003985167 27869999.999995879829 262864330.289996176958 1
60374.269103291 2024-03-05T06:27:30.524373+00:00 19994330.290229611099 27870000.000025115907 262864330.290251046419 1
60374.269114918 2024-03-05T06:27:31.528885+00:00 19994330.290432501584 27870000.000054441392 262864330.290483266115 1
60374.269126620 2024-03-05T06:27:32.539956+00:00 19994330.290368199348 27869999.999989651144 262864330.290354162455 1
60374.269138161 2024-03-05T06:27:33.537116+00:00 19994330.290305759758 27870000.000074740499 262864330.290376812220 1
60374.269149746 2024-03-05T06:27:34.538046+00:00 19994330.290298156440 27870000.000047154725 262864330.290341615677 1
60374.269161277 2024-03-05T06:27:35.534370+00:00 19994330.290003191680 27869999.999958802015 262864330.289958298206 1
60374.269172920 2024-03-05T06:27:36.540280+00:00 19994330.290318373591 27870000.000012628734 262864330.290327310562 1
60374.269184432 2024-03-05T06:27:37.534945+00:00 19994330.290453478694 27869999.999924726784 262864330.290374517441 1
60374.269195943 2024-03-05T06:27:38.529504+00:00 19994330.290037825704 27869999.999943673611 262864330.289977788925 1
60374.269207517 2024-03-05T06:27:39.529472+00:00 19994330.290228940547 27869999.999938517809 262864330.290163755417 1
60374.269219060 2024-03-05T06:27:40.526842+00:00 19994330.290237084031 27870000.000019066036 262864330.290252447128 1
60374.269230946 2024-03-05T06:27:41.553697+00:00 19994330.290267150849 27870000.000045221299 262864330.290308654308 1
60374.269242428 2024-03-05T06:27:42.545807+00:00 19994330.290275491774 27870000.000058334321 262864330.290330111980 1
60374.269253746 2024-03-05T06:27:43.523629+00:00 19994330.290285088122 27870000.000056266785 262864330.290337651968 1
60374.269265414 2024-03-05T06:27:44.531775+00:00 19994330.290194075555 27870000.000034708530 262864330.290225088596 1
60374.269276920 2024-03-05T06:27:45.525900+00:00 19994330.290336780250 27869999.999911099672 262864330.290244191885 1
60374.269288537 2024-03-05T06:27:46.529569+00:00 19994330.290381997824 27869999.999945759773 262864330.290324062109 1
60374.269300068 2024-03-05T06:27:47.525903+00:00 19994330.290349900723 27869999.999982107431 262864330.290328323841 1
60374.269311728 2024-03-05T06:27:48.533327+00:00 19994330.290328927338 27869999.999982256442 262864330.290307492018 1
60374.269323284 2024-03-05T06:27:49.531738+00:00 19994330.290249884129 27869999.999954726547 262864330.290200918913 1
60374.269334755 2024-03-05T06:27:50.522809+00:00 19994330.290360406041 27869999.999928932637 262864330.290285646915 1
60374.269346391 2024-03-05T06:27:51.528197+00:00 19994330.290244296193 27870000.000130295753 262864330.290370881557 1
60374.269358005 2024-03-05T06:27:52.531620+00:00 19994330.290173333138 27869999.999913956970 262864330.290083587170 1
60374.269369680 2024-03-05T06:27:53.540286+00:00 19994330.290341727436 27869999.999990399927 262864330.290328443050 1
60374.269381121 2024-03-05T06:27:54.528825+00:00 19994330.290206361562 27870000.000039473176 262864330.290242135525 1
60374.269392720 2024-03-05T06:27:55.531058+00:00 19994330.290476214141 27870000.000048052520 262864330.290520548820 1
60374.269404226 2024-03-05T06:27:56.525144+00:00 19994330.290341559798 27870000.000006388873 262864330.290344238281 1
60374.269415987 2024-03-05T06:27:57.541306+00:00 19994330.290205586702 27869999.999975487590 262864330.290177404881 1
60374.269427469 2024-03-05T06:27:58.533352+00:00 19994330.290356710553 27869999.999889511615 262864330.290242552757 1
60374.269439145 2024-03-05T06:27:59.542095+00:00 19994330.290342405438 27870000.000052276999 262864330.290390968323 1
60374.269450640 2024-03-05T06:28:00.535344+00:00 19994330.290302880108 27869999.999943360686 262864330.290242552757 1
60374.269462248 2024-03-05T06:28:01.538263+00:00 19994330.290172513574 27869999.999984450638 262864330.290153264999 1
60374.269473666 2024-03-05T06:28:02.524733+00:00 19994330.290068436414 27869999.999929811805 262864330.289994567633 1
60374.269485247 2024-03-05T06:28:03.525390+00:00 19994330.290429964662 27870000.000064734370 262864330.290490984917 1
60374.269496843 2024-03-05T06:28:04.527228+00:00 19994330.290288571268 27870000.000045459718 262864330.290330320597 1
60374.269508457 2024-03-05T06:28:05.530702+00:00 19994330.290262948722 27870000.000010497868 262864330.290269732475 1
60374.269519953 2024-03-05T06:28:06.523957+00:00 19994330.290436573327 27870000.000054825097 262864330.290487706661 1
60374.269531528 2024-03-05T06:28:07.523958+00:00 19994330.290348153561 27870000.000017449260 262864330.290361911058 1
60374.269543148 2024-03-05T06:28:08.527972+00:00 19994330.290372636169 27870000.000001747161 262864330.290370702744 1
60374.269554679 2024-03-05T06:28:09.524267+00:00 19994330.290078099817 27869999.999997682869 262864330.290072083473 1
60374.269566301 2024-03-05T06:28:10.528421+00:00 19994330.290398627520 27869999.999949824065 262864330.290344744921 1
60374.269577863 2024-03-05T06:28:11.527386+00:00 19994330.290312662721 27869999.999945335090 262864330.290254294872 1
60374.269589411 2024-03-05T06:28:12.525113+00:00 19994330.290273539722 27869999.999991968274 262864330.290261805058 1
60374.269601029 2024-03-05T06:28:13.528900+00:00 19994330.290407914668 27869999.999946068972 262864330.290350288153 1
60374.269612688 2024-03-05T06:28:14.536262+00:00 19994330.290319502354 27870000.000042706728 262864330.290358513594 1
60374.269624131 2024-03-05T06:28:15.524917+00:00 19994330.290047354996 27870000.000090301037 262864330.290133953094 1
60374.269635713 2024-03-05T06:28:16.525624+00:00 19994330.290215939283 27870000.000026032329 262864330.290238291025 1
60374.269647400 2024-03-05T06:28:17.535379+00:00 19994330.290383905172 27870000.000026158988 262864330.290406376123 1
60374.269658827 2024-03-05T06:28:18.522659+00:00 19994330.290316037834 27869999.999998629093 262864330.290310978889 1
60374.269670412 2024-03-05T06:28:19.523624+00:00 19994330.290361180902 27870000.000032879412 262864330.290390372276 1
60374.269682012 2024-03-05T06:28:20.525850+00:00 19994330.290365051478 27870000.000028941780 262864330.290390282869 1
60374.269693544 2024-03-05T06:28:21.522211+00:00 19994330.290209140629 27870000.000052295625 262864330.290257751942 1
60374.269705167 2024-03-05T06:28:22.526413+00:00 19994330.290137253702 27870000.000025622547 262864330.290159195662 1
60374.269716749 2024-03-05T06:28:23.527059+00:00 19994330.290422648191 27870000.000056836754 262864330.290475785732 1
60374.269728301 2024-03-05T06:28:24.525179+00:00 19994330.290504604578 27869999.999965205789 262864330.290466099977 1
60374.269739847 2024-03-05T06:28:25.522761+00:00 19994330.290260341018 27869999.999978233129 262864330.290234893560 1
60374.269751419 2024-03-05T06:28:26.522578+00:00 19994330.290422961116 27870000.000048771501 262864330.290468037128 1
60374.269763005 2024-03-05T06:28:27.523666+00:00 19994330.290330599993 27870000.000044867396 262864330.290371775627 1
60374.269774563 2024-03-05T06:28:28.522263+00:00 19994330.290181994438 27870000.000077608973 262864330.290255904198 1
60374.269786139 2024-03-05T06:28:29.522444+00:00 19994330.290419049561 27870000.000043321401 262864330.290458679199 1
60374.269797768 2024-03-05T06:28:30.527095+00:00 19994330.290484171361 27869999.999999776483 262864330.290480226278 1
60374.269809315 2024-03-05T06:28:31.524770+00:00 19994330.290140833706 27870000.000049341470 262864330.290186494589 1
60374.269820861 2024-03-05T06:28:32.522387+00:00 19994330.290160465986 27869999.999903231859 262864330.290060013533 1
60374.269832430 2024-03-05T06:28:33.521984+00:00 19994330.290520809591 27869999.999935053289 262864330.290452182293 1
60374.269843979 2024-03-05T06:28:34.519819+00:00 19994330.290231987834 27869999.999883200973 262864330.290111482143 1
60374.269855643 2024-03-05T06:28:35.527579+00:00 19994330.290380250663 27870000.000030264258 262864330.290406823158 1
60374.269867174 2024-03-05T06:28:36.523866+00:00 19994330.290271699429 27870000.000065222383 262864330.290333211422 1
60374.269878739 2024-03-05T06:28:37.523093+00:00 19994330.290225930512 27870000.000018175691 262864330.290240406990 1
60374.269890312 2024-03-05T06:28:38.522911+00:00 19994330.290344752371 27870000.000070437789 262864330.290411502123 1
60374.269901904 2024-03-05T06:28:39.524509+00:00 19994330.290149014443 27870000.000109113753 262864330.290254414082 1
60374.269913555 2024-03-05T06:28:40.531127+00:00 19994330.290301524103 27869999.999948322773 262864330.290246158838 1
60374.269925001 2024-03-05T06:28:41.520097+00:00 19994330.290168620646 27870000.000063169748 262864330.290228098631 1
60374.269936668 2024-03-05T06:28:42.528117+00:00 19994330.290515918285 27869999.999934207648 262864330.290446430445 1
60374.269948214 2024-03-05T06:28:43.525680+00:00 19994330.290175564587 27870000.000019140542 262864330.290190994740 1
60374.269959779 2024-03-05T06:28:44.524939+00:00 19994330.290348675102 27869999.999921869487 262864330.290266841650 1
60374.269971421 2024-03-05T06:28:45.530722+00:00 19994330.290186170489 27869999.999935563654 262864330.290118038654 1
60374.269982936 2024-03-05T06:28:46.525713+00:00 19994330.290273655206 27869999.999959863722 262864330.290229827166 1
60374.269994573 2024-03-05T06:28:47.531119+00:00 19994330.290572259575 27870000.000048309565 262864330.290616869926 1
60374.270006116 2024-03-05T06:28:48.528478+00:00 19994330.289986528456 27870000.000084619969 262864330.290067434311 1
60374.270017654 2024-03-05T06:28:49.525333+00:00 19994330.290300041437 27870000.000093739480 262864330.290390074253 1
60374.270029387 2024-03-05T06:28:50.539004+00:00 19994330.290297742933 27869999.999938990921 262864330.290233045816 1
60374.270040778 2024-03-05T06:28:51.523231+00:00 19994330.290283184499 27869999.999997220933 262864330.290276706219 1
60374.270052509 2024-03-05T06:28:52.536790+00:00 19994330.290430776775 27870000.000017236918 262864330.290444314480 1
60374.270064144 2024-03-05T06:28:53.542050+00:00 19994330.290239844471 27870000.000041004270 262864330.290277153254 1
60374.270075668 2024-03-05T06:28:54.537717+00:00 19994330.289993785322 27869999.999937877059 262864330.289927989244 1
60374.270087068 2024-03-05T06:28:55.522651+00:00 19994330.290202364326 27870000.000017747283 262864330.290216445923 1
60374.270098901 2024-03-05T06:28:56.545058+00:00 19994330.290411993861 27869999.999982636422 262864330.290390908718 1
60374.270110216 2024-03-05T06:28:57.522618+00:00 19994330.290416684002 27869999.999923508614 262864330.290336489677 1
60374.270121810 2024-03-05T06:28:58.524427+00:00 19994330.290168631822 27870000.000106036663 262864330.290270984173 1
60374.270133436 2024-03-05T06:28:59.528828+00:00 19994330.290169361979 27870000.000073436648 262864330.290239095688 1
60374.270145046 2024-03-05T06:29:00.531955+00:00 19994330.290491811931 27870000.000024408102 262864330.290512531996 1
60374.270156624 2024-03-05T06:29:01.532350+00:00 19994330.290264770389 27869999.999988626689 262864330.290249705315 1
60374.270168085 2024-03-05T06:29:02.522555+00:00 19994330.290316354483 27869999.999971497804 262864330.290284156799 1
60374.270179644 2024-03-05T06:29:03.521237+00:00 19994330.290010973811 27869999.999969359487 262864330.289976656437 1
60374.270191306 2024-03-05T06:29:04.528836+00:00 19994330.290336664766 27870000.000004384667 262864330.290337353945 1
60374.270202789 2024-03-05T06:29:05.520964+00:00 19994330.290456749499 27869999.999841477722 262864330.290294528008 1
60374.270214446 2024-03-05T06:29:06.528145+00:00 19994330.290351040661 27869999.999950472265 262864330.290297806263 1
60374.270225982 2024-03-05T06:29:07.524881+00:00 19994330.290226746351 27870000.000017635524 262864330.290240705013 1
60374.270237574 2024-03-05T06:29:08.526435+00:00 19994330.290609806776 27870000.000001929700 262864330.290608048439 1
60374.270249088 2024-03-05T06:29:09.521250+00:00 19994330.290165226907 27869999.999984495342 262864330.290146023035 1
60374.270260664 2024-03-05T06:29:10.521335+00:00 19994330.290176931769 27870000.000042494386 262864330.290215730667 1
60374.270272242 2024-03-05T06:29:11.521725+00:00 19994330.290447745472 27870000.000061109662 262864330.290505141020 1
60374.270283819 2024-03-05T06:29:12.521972+00:00 19994330.290180988610 27869999.999947674572 262864330.290124952793 1
60374.270295512 2024-03-05T06:29:13.532230+00:00 19994330.290281951427 27869999.999970804900 262864330.290249049664 1
60374.270307035 2024-03-05T06:29:14.527816+00:00 19994330.290228720754 27869999.999997321516 262864330.290222346783 1
60374.270318878 2024-03-05T06:29:15.551071+00:00 19994330.290218703449 27870000.000014763325 262864330.290229767561 1
60374.270330276 2024-03-05T06:29:16.535854+00:00 19994330.290382403880 27870000.000001188368 262864330.290379911661 1
60374.270341778 2024-03-05T06:29:17.529601+00:00 19994330.290141649544 27869999.999943803996 262864330.290081739426 1
60374.270353347 2024-03-05T06:29:18.529152+00:00 19994330.290435373783 27869999.999957326800 262864330.290389001369 1
60374.270364930 2024-03-05T06:29:19.529925+00:00 19994330.290367376059 27870000.000014562160 262864330.290378242731 1
60374.270376516 2024-03-05T06:29:20.530968+00:00 19994330.289985150099 27869999.999970845878 262864330.289952307940 1
60374.270388134 2024-03-05T06:29:21.534788+00:00 19994330.290272090584 27870000.000019960105 262864330.290288358927 1
60374.270399587 2024-03-05T06:29:22.524349+00:00 19994330.290174759924 27870000.000028707087 262864330.290199756622 1
60374.270411214 2024-03-05T06:29:23.528899+00:00 19994330.290345866233 27870000.000120904297 262864330.290463089943 1
60374.270422778 2024-03-05T06:29:24.528035+00:00 19994330.290324173868 27870000.000036351383 262864330.290356844664 1
60374.270434351 2024-03-05T06:29:25.527890+00:00 19994330.290091469884 27869999.999989673495 262864330.290077447891 1
60374.270446015 2024-03-05T06:29:26.535688+00:00 19994330.290309749544 27869999.999984871596 262864330.290290921926 1
60374.270457631 2024-03-05T06:29:27.539287+00:00 19994330.290124967694 27869999.999972179532 262864330.290093421936 1
60374.270469094 2024-03-05T06:29:28.529737+00:00 19994330.290112379938 27870000.000031448901 262864330.290140122175 1
60374.270480646 2024-03-05T06:29:29.527828+00:00 19994330.290354523808 27869999.999942339957 262864330.290293157101 1
60374.270492218 2024-03-05T06:29:30.527660+00:00 19994330.290223829448 27870000.000088218600 262864330.290308356285 1
60374.270503784 2024-03-05T06:29:31.526897+00:00 19994330.290270615369 27869999.999908290803 262864330.290175229311 1
60374.270515516 2024-03-05T06:29:32.540578+00:00 19994330.290231030434 27870000.000030413270 262864330.290257722139 1
60374.270527045 2024-03-05T06:29:33.536679+00:00 19994330.290391188115 27870000.000033762306 262864330.290421247482 1
60374.270538643 2024-03-05T06:29:34.538707+00:00 19994330.290154390037 27870000.000018823892 262864330.290169537067 1
60374.270550210 2024-03-05T06:29:35.538116+00:00 19994330.290197473019 27870000.000011850148 262864330.290205627680 1
60374.270561655 2024-03-05T06:29:36.526971+00:00 19994330.290392734110 27870000.000027727336 262864330.290416747332 1
60374.270573225 2024-03-05T06:29:37.526614+00:00 19994330.290459927171 27869999.999852910638 262864330.290309131145 1
60374.270584810 2024-03-05T06:29:38.527552+00:00 19994330.290027108043 27869999.999978229403 262864330.290001660585 1
60374.270596512 2024-03-05T06:29:39.538647+00:00 19994330.290188368410 27869999.999945599586 262864330.290130287409 1
60374.270607957 2024-03-05T06:29:40.527447+00:00 19994330.290348373353 27869999.999975364655 262864330.290320038795 1
60374.270619482 2024-03-05T06:29:41.523263+00:00 19994330.290281873196 27870000.000059992075 262864330.290338158607 1
60374.270631137 2024-03-05T06:29:42.530249+00:00 19994330.290448371321 27870000.000033047050 262864330.290477722883 1
60374.270642642 2024-03-05T06:29:43.524295+00:00 19994330.290230780840 27869999.999950766563 262864330.290177851915 1
60374.270654273 2024-03-05T06:29:44.529203+00:00 19994330.290488399565 27870000.000053726137 262864330.290538430214 1
60374.270665905 2024-03-05T06:29:45.534172+00:00 19994330.290160279721 27869999.999957304448 262864330.290113866329 1
60374.270677562 2024-03-05T06:29:46.541351+00:00 19994330.290253244340 27870000.000038545579 262864330.290288090706 1
60374.270688917 2024-03-05T06:29:47.522445+00:00 19994330.290201310068 27870000.000002879649 262864330.290200501680 1
60374.270700666 2024-03-05T06:29:48.537509+00:00 19994330.290316998959 27869999.999993618578 262864330.290306925774 1
60374.270712106 2024-03-05T06:29:49.525964+00:00 19994330.290051691234 27870000.000008519739 262864330.290056526661 1
60374.270723654 2024-03-05T06:29:50.523711+00:00 19994330.290244303644 27870000.000107567757 262864330.290348172188 1
60374.270735285 2024-03-05T06:29:51.528630+00:00 19994330.290350653231 27869999.999917380512 262864330.290264338255 1
60374.270746985 2024-03-05T06:29:52.539440+00:00 19994330.290402319282 27870000.000066388398 262864330.290465027094 1
60374.270758404 2024-03-05T06:29:53.526105+00:00 19994330.290332835168 27869999.999933402985 262864330.290262520313 1
60374.270769988 2024-03-05T06:29:54.526934+00:00 19994330.290130812675 27870000.000038754195 262864330.290165871382 1
60374.270781596 2024-03-05T06:29:55.529930+00:00 19994330.290105544031 27869999.999984852970 262864330.290086716413 1
60374.270793227 2024-03-05T06:29:56.534801+00:00 19994330.290260296315 27869999.999963957816 262864330.290220558643 1
60374.270804769 2024-03-05T06:29:57.532043+00:00 19994330.290260542184 27870000.000004094094 262864330.290260940790 1
60374.270816302 2024-03-05T06:29:58.528541+00:00 19994330.290396694094 27870000.000001139939 262864330.290394127369 1
60374.270827972 2024-03-05T06:29:59.536827+00:00 19994330.290198609233 27870000.000060975552 262864330.290255904198 1
60374.270839569 2024-03-05T06:30:00.538794+00:00 19994330.290297355503 27869999.999936126173 262864330.290229797363 1
60374.270851080 2024-03-05T06:30:01.533338+00:00 19994330.290287330747 27869999.999972779304 262864330.290256440639 1
60374.270862672 2024-03-05T06:30:02.534876+00:00 19994330.290108889341 27869999.999952808022 262864330.290057986975 1
60374.270874253 2024-03-05T06:30:03.535510+00:00 19994330.290263596922 27869999.999997172505 262864330.290257066488 1
60374.270885789 2024-03-05T06:30:04.532208+00:00 19994330.290443908423 27870000.000008873641 262864330.290449082851 1
60374.270897367 2024-03-05T06:30:05.532531+00:00 19994330.290286488831 27870000.000048734248 262864330.290331512690 1
60374.270908981 2024-03-05T06:30:06.535938+00:00 19994330.290193207562 27870000.000046465546 262864330.290235966444 1
60374.270920601 2024-03-05T06:30:07.539901+00:00 19994330.290450848639 27869999.999970253557 262864330.290417402983 1
60374.270932085 2024-03-05T06:30:08.532109+00:00 19994330.290426108986 27870000.000013783574 262864330.290436178446 1
60374.270943648 2024-03-05T06:30:09.531217+00:00 19994330.290255583823 27870000.000027328730 262864330.290279209614 1
60374.270955146 2024-03-05T06:30:10.524594+00:00 19994330.290364205837 27870000.000001050532 262864330.290361553431 1
60374.270966805 2024-03-05T06:30:11.531906+00:00 19994330.290159355849 27869999.999926757067 262864330.290082395077 1
60374.270978319 2024-03-05T06:30:12.526789+00:00 19994330.290098998696 27869999.999877657741 262864330.289972960949 1
60374.270990035 2024-03-05T06:30:13.538962+00:00 19994330.290203522891 27870000.000028386712 262864330.290228188038 1
60374.271001467 2024-03-05T06:30:14.526767+00:00 19994330.290554497391 27870000.000049334019 262864330.290600121021 1
60374.271013129 2024-03-05T06:30:15.534334+00:00 19994330.290266983211 27869999.999994814396 262864330.290258109570 1
60374.271024891 2024-03-05T06:30:16.550609+00:00 19994330.290290690958 27870000.000048957765 262864330.290335953236 1
60374.271036217 2024-03-05T06:30:17.529100+00:00 19994330.290283922106 27870000.000093925744 262864330.290374159813 1
60374.271047793 2024-03-05T06:30:18.529346+00:00 19994330.290415931493 27870000.000009898096 262864330.290422141552 1
60374.271059667 2024-03-05T06:30:19.555194+00:00 19994330.290206111968 27869999.999900761992 262864330.290103167295 1
60374.271071050 2024-03-05T06:30:20.538726+00:00 19994330.290286909789 27870000.000016923994 262864330.290300130844 1
60374.271082461 2024-03-05T06:30:21.524640+00:00 19994330.290394596756 27869999.999945938587 262864330.290336847305 1
60374.271094136 2024-03-05T06:30:22.533333+00:00 19994330.290414370596 27870000.000014506280 262864330.290425181389 1
60374.271105632 2024-03-05T06:30:23.526620+00:00 19994330.290255799890 27869999.999981518835 262864330.290233612061 1
60374.271117155 2024-03-05T06:30:24.522182+00:00 19994330.290474623442 27869999.999970212579 262864330.290441125631 1
60374.271128787 2024-03-05T06:30:25.527201+00:00 19994330.290074288845 27870000.000031035393 262864330.290101617575 1
60374.271140349 2024-03-05T06:30:26.526126+00:00 19994330.290379550308 27870000.000069387257 262864330.290445238352 1
60374.271151911 2024-03-05T06:30:27.525047+00:00 19994330.290323309600 27870000.000062793493 262864330.290382415056 1
60374.271163466 2024-03-05T06:30:28.523492+00:00 19994330.289974488318 27869999.999989964068 262864330.289960741997 1
60374.271175092 2024-03-05T06:30:29.527944+00:00 19994330.290576968342 27870000.000015638769 262864330.290588915348 1
60374.271186629 2024-03-05T06:30:30.524777+00:00 19994330.290311392397 27870000.000021252781 262864330.290328949690 1
60374.271198185 2024-03-05T06:30:31.523210+00:00 19994330.290516003966 27869999.999995097518 262864330.290507435799 1
60374.271209762 2024-03-05T06:30:32.523414+00:00 19994330.290211692452 27869999.999919373542 262864330.290127396584 1
60374.271221372 2024-03-05T06:30:33.526534+00:00 19994330.289970479906 27869999.999985191971 262864330.289951980114 1
60374.271232966 2024-03-05T06:30:34.528256+00:00 19994330.290335781872 27870000.000016421080 262864330.290348500013 1
60374.271244519 2024-03-05T06:30:35.526422+00:00 19994330.290263354778 27870000.000031460077 262864330.290291130543 1
60374.271256040 2024-03-05T06:30:36.521840+00:00 19994330.290287155658 27869999.999987684190 262864330.290271162987 1
60374.271267688 2024-03-05T06:30:37.528229+00:00 19994330.290214151144 27870000.000103730708 262864330.290314197540 1
60374.271279226 2024-03-05T06:30:38.525148+00:00 19994330.290248692036 27870000.000022806227 262864330.290267795324 1
60374.271290794 2024-03-05T06:30:39.524617+00:00 19994330.290350370109 27870000.000027853996 262864330.290374547243 1
60374.271302368 2024-03-05T06:30:40.524650+00:00 19994330.290281824768 27870000.000084478408 262864330.290362626314 1
60374.271313955 2024-03-05T06:30:41.525710+00:00 19994330.290099121630 27870000.000060778111 262864330.290156185627 1
60374.271325540 2024-03-05T06:30:42.526689+00:00 19994330.290190067142 27869999.999922070652 262864330.290108442307 1
60374.271337095 2024-03-05T06:30:43.524995+00:00 19994330.290452018380 27869999.999964434654 262864330.290412783623 1
60374.271348734 2024-03-05T06:30:44.530613+00:00 19994330.290281679481 27869999.999975182116 262864330.290253162384 1
60374.271360328 2024-03-05T06:30:45.532379+00:00 19994330.290276203305 27870000.000005289912 262864330.290277808905 1
60374.271371786 2024-03-05T06:30:46.522319+00:00 19994330.290562149137 27869999.999996278435 262864330.290554732084 1
60374.271383405 2024-03-05T06:30:47.526187+00:00 19994330.290354158729 27870000.000051531941 262864330.290401995182 1
60374.271394933 2024-03-05T06:30:48.522193+00:00 19994330.290175631642 27870000.000026993454 262864330.290198922157 1
60374.271406536 2024-03-05T06:30:49.524664+00:00 19994330.290329162031 27870000.000053722411 262864330.290379196405 1
60374.271418088 2024-03-05T06:30:50.522795+00:00 19994330.290257960558 27869999.999937530607 262864330.290191799402 1
60374.271429683 2024-03-05T06:30:51.524580+00:00 19994330.290214378387 27869999.999994430691 262864330.290205121040 1
60374.271441235 2024-03-05T06:30:52.522740+00:00 19994330.290318958461 27870000.000038668513 262864330.290353953838 1
60374.271452780 2024-03-05T06:30:53.520198+00:00 19994330.290421262383 27870000.000006619841 262864330.290424168110 1
60374.271464401 2024-03-05T06:30:54.524264+00:00 19994330.290166288614 27869999.999973300844 262864330.290135890245 1
60374.271475960 2024-03-05T06:30:55.522912+00:00 19994330.290104199201 27869999.999998345971 262864330.290098845959 1
60374.271487510 2024-03-05T06:30:56.520861+00:00 19994330.290203358978 27870000.000005740672 262864330.290205419064 1
60374.271499092 2024-03-05T06:30:57.521536+00:00 19994330.290542259812 27870000.000065091997 262864330.290603637695 1
60374.271510655 2024-03-05T06:30:58.520571+00:00 19994330.290337651968 27869999.999923471361 262864330.290257424116 1
60374.271522229 2024-03-05T06:30:59.520534+00:00 19994330.290343504399 27870000.000018853694 262864330.290358662605 1
60374.271533819 2024-03-05T06:31:00.521931+00:00 19994330.290334772319 27870000.000030037016 262864330.290361106396 1
60374.271545458 2024-03-05T06:31:01.527518+00:00 19994330.290095284581 27869999.999967154115 262864330.290058732033 1
60374.271556953 2024-03-05T06:31:02.520710+00:00 19994330.290434677154 27870000.000127427280 262864330.290558427572 1
60374.271568552 2024-03-05T06:31:03.522843+00:00 19994330.290232855827 27869999.999933343381 262864330.290162503719 1
60374.271580224 2024-03-05T06:31:04.531342+00:00 19994330.290040008724 27870000.000000622123 262864330.290036946535 1
60374.271591663 2024-03-05T06:31:05.519678+00:00 19994330.290229082108 27869999.999979604036 262864330.290205001831 1
60374.271603317 2024-03-05T06:31:06.526579+00:00 19994330.290375031531 27869999.999985314906 262864330.290356636047 1
60374.271614850 2024-03-05T06:31:07.523025+00:00 19994330.290289729834 27870000.000011742115 262864330.290297776461 1
60374.271626436 2024-03-05T06:31:08.524074+00:00 19994330.290481138974 27869999.999987799674 262864330.290465265512 1
60374.271637981 2024-03-05T06:31:09.521551+00:00 19994330.290178075433 27869999.999983619899 262864330.290157973766 1
60374.271649633 2024-03-05T06:31:10.528306+00:00 19994330.290389567614 27870000.000025719404 262864330.290411591530 1
60374.271661192 2024-03-05T06:31:11.527013+00:00 19994330.290076654404 27870000.000004846603 262864330.290077805519 1
60374.271672770 2024-03-05T06:31:12.527317+00:00 19994330.290315296501 27870000.000067155808 262864330.290378749371 1
60374.271684284 2024-03-05T06:31:13.522183+00:00 19994330.290186021477 27870000.000073391944 262864330.290255725384 1
60374.271695894 2024-03-05T06:31:14.525222+00:00 19994330.290381792933 27869999.999956388026 262864330.290334492922 1
60374.271707433 2024-03-05T06:31:15.522234+00:00 19994330.290146861225 27869999.999907985330 262864330.290051132441 1
60374.271719029 2024-03-05T06:31:16.524101+00:00 19994330.290297087282 27870000.000063318759 262864330.290356725454 1
60374.271730612 2024-03-05T06:31:17.524926+00:00 19994330.290308538824 27870000.000008452684 262864330.290313303471 1
60374.271742205 2024-03-05T06:31:18.526504+00:00 19994330.290261156857 27869999.999970745295 262864330.290228188038 1
60374.271753734 2024-03-05T06:31:19.522584+00:00 19994330.290353450924 27870000.000029694289 262864330.290379434824 1
60374.271765334 2024-03-05T06:31:20.524822+00:00 19994330.290292419493 27869999.999988492578 262864330.290277212858 1
60374.271776867 2024-03-05T06:31:21.521334+00:00 19994330.290371846408 27870000.000118166208 262864330.290486305952 1
60374.271788545 2024-03-05T06:31:22.530286+00:00 19994330.290204480290 27870000.000115044415 262864330.290315806866 1
60374.271800063 2024-03-05T06:31:23.525423+00:00 19994330.290234602988 27869999.999955158681 262864330.290186047554 1
60374.271811663 2024-03-05T06:31:24.527685+00:00 19994330.290305554867 27870000.000025115907 262864330.290326982737 1
60374.271823179 2024-03-05T06:31:25.522637+00:00 19994330.290287327021 27870000.000050194561 262864330.290333807468 1
60374.271834753 2024-03-05T06:31:26.522684+00:00 19994330.290226846933 27869999.999953284860 262864330.290176421404 1
60374.271846315 2024-03-05T06:31:27.521610+00:00 19994330.290182489902 27869999.999947600067 262864330.290126413107 1
60374.271857961 2024-03-05T06:31:28.527817+00:00 19994330.290296785533 27870000.000004045665 262864330.290297150612 1
60374.271869482 2024-03-05T06:31:29.523215+00:00 19994330.290293887258 27869999.999966118485 262864330.290256321430 1
60374.271881056 2024-03-05T06:31:30.523198+00:00 19994330.290133733302 27870000.000048827380 262864330.290178865194 1
60374.271892648 2024-03-05T06:31:31.524814+00:00 19994330.290301103145 27870000.000035371631 262864330.290332794189 1
60374.271904180 2024-03-05T06:31:32.521140+00:00 19994330.290309097618 27870000.000056114048 262864330.290361523628 1
60374.271915786 2024-03-05T06:31:33.523938+00:00 19994330.290216177702 27870000.000030055642 262864330.290242522955 1
60374.271927364 2024-03-05T06:31:34.524251+00:00 19994330.290107976645 27869999.999997425824 262864330.290101706982 1
60374.271938911 2024-03-05T06:31:35.521940+00:00 19994330.290250789374 27869999.999962463975 262864330.290209531784 1
60374.271950563 2024-03-05T06:31:36.528684+00:00 19994330.290159668773 27870000.000004082918 262864330.290160059929 1
60374.271962083 2024-03-05T06:31:37.524010+00:00 19994330.290255464613 27869999.999903336167 262864330.290155082941 1
60374.271973650 2024-03-05T06:31:38.523381+00:00 19994330.290392268449 27869999.999971952289 262864330.290360540152 1
60374.271985224 2024-03-05T06:31:39.523388+00:00 19994330.290095288306 27870000.000046472996 262864330.290138065815 1
60374.271996865 2024-03-05T06:31:40.529113+00:00 19994330.290198318660 27870000.000017080456 262864330.290211707354 1
60374.272008380 2024-03-05T06:31:41.524021+00:00 19994330.290252845734 27870000.000092752278 262864330.290341883898 1
60374.272019984 2024-03-05T06:31:42.526634+00:00 19994330.290240712464 27870000.000024709851 262864330.290261715651 1
60374.272031548 2024-03-05T06:31:43.525718+00:00 19994330.290477741510 27869999.999919589609 262864330.290393650532 1
60374.272043091 2024-03-05T06:31:44.523041+00:00 19994330.290280804038 27870000.000105306506 262864330.290382444859 1
60374.272054687 2024-03-05T06:31:45.524923+00:00 19994330.290340881795 27869999.999973069876 262864330.290310233831 1
60374.272066302 2024-03-05T06:31:46.528497+00:00 19994330.290660195053 27869999.999949201941 262864330.290605723858 1
60374.272077843 2024-03-05T06:31:47.525599+00:00 19994330.289998468012 27869999.999998036772 262864330.289992809296 1
60374.272089382 2024-03-05T06:31:48.522563+00:00 19994330.290187664330 27870000.000003986061 262864330.290187954903 1
60374.272100962 2024-03-05T06:31:49.523136+00:00 19994330.290196415037 27869999.999918434769 262864330.290111154318 1
60374.272112507 2024-03-05T06:31:50.520585+00:00 19994330.290241073817 27869999.999952428043 262864330.290189802647 1
60374.272124091 2024-03-05T06:31:51.521450+00:00 19994330.290440127254 27869999.999995797873 262864330.290432214737 1
60374.272135703 2024-03-05T06:31:52.524784+00:00 19994330.290293402970 27869999.999965898693 262864330.290255606174 1
60374.272147235 2024-03-05T06:31:53.521051+00:00 19994330.290074732155 27869999.999997209758 262864330.290068238974 1
60374.272158817 2024-03-05T06:31:54.521778+00:00 19994330.290289927274 27870000.000022627413 262864330.290308862925 1
60374.272170372 2024-03-05T06:31:55.520137+00:00 19994330.290326781571 27870000.000067263842 262864330.290390342474 1
60374.272181963 2024-03-05T06:31:56.521551+00:00 19994330.290261294693 27870000.000046778470 262864330.290304392576 1
60374.272193530 2024-03-05T06:31:57.521012+00:00 19994330.290242228657 27870000.000009942800 262864330.290248483419 1
60374.272205127 2024-03-05T06:31:58.522962+00:00 19994330.290496528149 27870000.000078741461 262864330.290571570396 1
60374.272216696 2024-03-05T06:31:59.522526+00:00 19994330.290164820850 27870000.000045269728 262864330.290206402540 1
60374.272228258 2024-03-05T06:32:00.521499+00:00 19994330.290292166173 27869999.999980486929 262864330.290268957615 1
60374.272239861 2024-03-05T06:32:01.524020+00:00 19994330.290011197329 27869999.999961528927 262864330.289969027042 1
60374.272251501 2024-03-05T06:32:02.529667+00:00 19994330.290505710989 27869999.999998454005 262864330.290500462055 1
60374.272263086 2024-03-05T06:32:03.530688+00:00 19994330.290315881371 27869999.999971073121 262864330.290283262730 1
60374.272274665 2024-03-05T06:32:04.531077+00:00 19994330.290324825794 27870000.000047020614 262864330.290368169546 1
60374.272286199 2024-03-05T06:32:05.527577+00:00 19994330.290316380560 27870000.000020250678 262864330.290332943201 1
60374.272297800 2024-03-05T06:32:06.529921+00:00 19994330.290296699852 27870000.000051043928 262864330.290344059467 1
60374.272309356 2024-03-05T06:32:07.528340+00:00 19994330.290174275637 27870000.000045411289 262864330.290215998888 1
60374.272320933 2024-03-05T06:32:08.528569+00:00 19994330.290484797210 27869999.999974723905 262864330.290455818176 1
60374.272332454 2024-03-05T06:32:09.524050+00:00 19994330.290410697460 27869999.999941982329 262864330.290348976851 1
60374.272344098 2024-03-05T06:32:10.530117+00:00 19994330.290209207684 27869999.999990116805 262864330.290195614100 1
60374.272355678 2024-03-05T06:32:11.530554+00:00 19994330.290163110942 27870000.000010181218 262864330.290169596672 1
60374.272367189 2024-03-05T06:32:12.525140+00:00 19994330.290478102863 27869999.999948039651 262864330.290422439575 1
60374.272378774 2024-03-05T06:32:13.526091+00:00 19994330.290031921118 27869999.999983686954 262864330.290011912584 1
60374.272390412 2024-03-05T06:32:14.531575+00:00 19994330.290304645896 27870000.000038884580 262864330.290339827538 1
60374.272402097 2024-03-05T06:32:15.541146+00:00 19994330.290133718401 27869999.999992489815 262864330.290122509003 1
60374.272413484 2024-03-05T06:32:16.524989+00:00 19994330.290260206908 27870000.000015400350 262864330.290271908045 1
60374.272425055 2024-03-05T06:32:17.524708+00:00 19994330.290181521326 27870000.000048674643 262864330.290226489305 1
60374.272436762 2024-03-05T06:32:18.536206+00:00 19994330.290279202163 27869999.999968498945 262864330.290244013071 1
60374.272448229 2024-03-05T06:32:19.527006+00:00 19994330.290233515203 27870000.000017207116 262864330.290247023106 1
60374.272459757 2024-03-05T06:32:20.522975+00:00 19994330.290034808218 27870000.000094909221 262864330.290126025677 1
60374.272471318 2024-03-05T06:32:21.521830+00:00 19994330.290306556970 27870000.000030431896 262864330.290333300829 1
60374.272482891 2024-03-05T06:32:22.521765+00:00 19994330.290103211999 27869999.999986432493 262864330.290085971355 1
60374.272494482 2024-03-05T06:32:23.523225+00:00 19994330.290532015264 27869999.999982360750 262864330.290510684252 1
60374.272506036 2024-03-05T06:32:24.521491+00:00 19994330.290323823690 27869999.999951511621 262864330.290271639824 1
60374.272517619 2024-03-05T06:32:25.522234+00:00 19994330.290133114904 27869999.999958243221 262864330.290087670088 1
60374.272529187 2024-03-05T06:32:26.521775+00:00 19994330.290407285094 27870000.000094223768 262864330.290497839451 1
60374.272540793 2024-03-05T06:32:27.524550+00:00 19994330.290146745741 27870000.000021893531 262864330.290164947510 1
60374.272552352 2024-03-05T06:32:28.523260+00:00 19994330.290388341993 27870000.000070948154 262864330.290455609560 1
60374.272564013 2024-03-05T06:32:29.530719+00:00 19994330.290296658874 27869999.999960821122 262864330.290253758430 1
60374.272575472 2024-03-05T06:32:30.520793+00:00 19994330.290378410369 27869999.999943308532 262864330.290318042040 1
60374.272587117 2024-03-05T06:32:31.526871+00:00 19994330.290156323463 27870000.000015504658 262864330.290168136358 1
60374.272598650 2024-03-05T06:32:32.523402+00:00 19994330.290263768286 27869999.999954584986 262864330.290214657784 1
60374.272610211 2024-03-05T06:32:33.522235+00:00 19994330.290180094540 27869999.999947138131 262864330.290123522282 1
60374.272621831 2024-03-05T06:32:34.526220+00:00 19994330.290305741131 27869999.999981325120 262864330.290283352137 1
60374.272633404 2024-03-05T06:32:35.526090+00:00 19994330.290220946074 27869999.999939087778 262864330.290156334639 1
60374.272644955 2024-03-05T06:32:36.524138+00:00 19994330.290262352675 27869999.999972611666 262864330.290231257677 1
60374.272656535 2024-03-05T06:32:37.524604+00:00 19994330.290407933295 27870000.000061254948 262864330.290465474129 1
60374.272668128 2024-03-05T06:32:38.526287+00:00 19994330.290339451283 27870000.000033408403 262864330.290369153023 1
60374.272679660 2024-03-05T06:32:39.522662+00:00 19994330.290224868804 27870000.000075876713 262864330.290297061205 1
60374.272691329 2024-03-05T06:32:40.530859+00:00 19994330.290369000286 27869999.999932780862 262864330.290298074484 1
60374.272702822 2024-03-05T06:32:41.523799+00:00 19994330.290283773094 27869999.999943636358 262864330.290223717690 1
60374.272714368 2024-03-05T06:32:42.521410+00:00 19994330.290282722563 27869999.999949295074 262864330.290228337049 1
60374.272725968 2024-03-05T06:32:43.523650+00:00 19994330.290620323271 27870000.000037446618 262864330.290654063225 1
60374.272737575 2024-03-05T06:32:44.526509+00:00 19994330.290256496519 27869999.999948594719 262864330.290201395750 1
60374.272749141 2024-03-05T06:32:45.525812+00:00 19994330.290468361229 27870000.000010963529 262864330.290475636721 1
60374.272760812 2024-03-05T06:32:46.534183+00:00 19994330.289992284030 27870000.000067200512 262864330.290055781603 1
60374.272772332 2024-03-05T06:32:47.529465+00:00 19994330.290238980204 27870000.000055734068 262864330.290291011333 1
60374.272783879 2024-03-05T06:32:48.527155+00:00 19994330.290278825909 27870000.000049538910 262864330.290324658155 1
60374.272795477 2024-03-05T06:32:49.529218+00:00 19994330.290384758264 27869999.999940797687 262864330.290321886539 1
60374.272807070 2024-03-05T06:32:50.530844+00:00 19994330.290270015597 27870000.000048138201 262864330.290314435959 1
60374.272818689 2024-03-05T06:32:51.534764+00:00 19994330.290432747453 27870000.000081520528 262864330.290510565042 1
60374.272830353 2024-03-05T06:32:52.542477+00:00 19994330.290468666703 27869999.999946020544 262864330.290410995483 1
60374.272841756 2024-03-05T06:32:53.527761+00:00 19994330.290234796703 27869999.999931026250 262864330.290162146091 1
60374.272853435 2024-03-05T06:32:54.536767+00:00 19994330.290338668972 27869999.999970357865 262864330.290305316448 1
60374.272864947 2024-03-05T06:32:55.531430+00:00 19994330.290502745658 27869999.999948922545 262864330.290447980165 1
60374.272876640 2024-03-05T06:32:56.541697+00:00 19994330.290007866919 27869999.999978348613 262864330.289982527494 1
60374.272888116 2024-03-05T06:32:57.533175+00:00 19994330.290372025222 27870000.000050310045 262864330.290418624878 1
60374.272899670 2024-03-05T06:32:58.531493+00:00 19994330.290048010647 27870000.000006042421 262864330.290050357580 1
60374.272911205 2024-03-05T06:32:59.528089+00:00 19994330.290339991450 27870000.000063277781 262864330.290399551392 1
60374.272922736 2024-03-05T06:33:00.524391+00:00 19994330.290320400149 27870000.000032860786 262864330.290349572897 1
60374.272934466 2024-03-05T06:33:01.537811+00:00 19994330.290346093476 27869999.999989073724 262864330.290331453085 1
60374.272945860 2024-03-05T06:33:02.522309+00:00 19994330.290274236351 27870000.000042352825 262864330.290312886238 1
60374.272957455 2024-03-05T06:33:03.524113+00:00 19994330.290362924337 27870000.000014543533 262864330.290373772383 1
60374.272969045 2024-03-05T06:33:04.525454+00:00 19994330.290474794805 27869999.999925263226 262864330.290396362543 1
60374.272980634 2024-03-05T06:33:05.526747+00:00 19994330.290209129453 27869999.999988403171 262864330.290193855762 1
60374.272992168 2024-03-05T06:33:06.523308+00:00 19994330.290208861232 27869999.999914333224 262864330.290119528770 1
60374.273003757 2024-03-05T06:33:07.524628+00:00 19994330.290403984487 27869999.999992508441 262864330.290392816067 1
60374.273015321 2024-03-05T06:33:08.523713+00:00 19994330.290252346545 27870000.000024717301 262864330.290273368359 1
60374.273026939 2024-03-05T06:33:09.527564+00:00 19994330.290381014347 27870000.000054314733 262864330.290431618690 1
60374.273038453 2024-03-05T06:33:10.522343+00:00 19994330.290486749262 27870000.000114668161 262864330.290597736835 1
60374.273050023 2024-03-05T06:33:11.522030+00:00 19994330.290105134249 27870000.000056404620 262864330.290157854557 1
60374.273061628 2024-03-05T06:33:12.524687+00:00 19994330.290289741009 27870000.000061579049 262864330.290347605944 1
60374.273073201 2024-03-05T06:33:13.524518+00:00 19994330.290244877338 27869999.999941878021 262864330.290183067322 1
60374.273084774 2024-03-05T06:33:14.524476+00:00 19994330.290240749717 27870000.000021629035 262864330.290258705616 1
60374.273096445 2024-03-05T06:33:15.532839+00:00 19994330.290369257331 27869999.999970246106 262864330.290335834026 1
60374.273108070 2024-03-05T06:33:16.537237+00:00 19994330.290170956403 27869999.999949961901 262864330.290117233992 1
60374.273119528 2024-03-05T06:33:17.527218+00:00 19994330.290243856609 27869999.999981556088 262864330.290221720934 1
60374.273131100 2024-03-05T06:33:18.527031+00:00 19994330.290457483381 27870000.000061538070 262864330.290515333414 1
60374.273142697 2024-03-05T06:33:19.529015+00:00 19994330.290043916553 27869999.999936822802 262864330.289977043867 1
60374.273154215 2024-03-05T06:33:20.524204+00:00 19994330.290256146342 27870000.000090196729 262864330.290342628956 1
60374.273166033 2024-03-05T06:33:21.545224+00:00 19994330.290432911366 27870000.000037763268 262864330.290466964245 1
60374.273177606 2024-03-05T06:33:22.545166+00:00 19994330.290459189564 27870000.000055223703 262864330.290510714054 1
60374.273189000 2024-03-05T06:33:23.529587+00:00 19994330.290092781186 27869999.999992977828 262864330.290082037449 1
60374.273200633 2024-03-05T06:33:24.534657+00:00 19994330.290057469159 27870000.000009920448 262864330.290063709021 1
60374.273212134 2024-03-05T06:33:25.528364+00:00 19994330.290153954178 27869999.999961879104 262864330.290112137794 1
60374.273223743 2024-03-05T06:33:26.531368+00:00 19994330.290336079895 27869999.999780707061 262864330.290113091469 1
60374.273235326 2024-03-05T06:33:27.532123+00:00 19994330.290123857558 27869999.999955840409 262864330.290075987577 1
60374.273246902 2024-03-05T06:33:28.532308+00:00 19994330.290211971849 27869999.999920234084 262864330.290128529072 1
60374.273258412 2024-03-05T06:33:29.526830+00:00 19994330.290334697813 27870000.000020425767 262864330.290351420641 1
60374.273270052 2024-03-05T06:33:30.532468+00:00 19994330.290306482464 27869999.999908331782 262864330.290211111307 1
60374.273281556 2024-03-05T06:33:31.526444+00:00 19994330.290389485657 27870000.000051688403 262864330.290437459946 1
60374.273293255 2024-03-05T06:33:32.537212+00:00 19994330.290058311075 27869999.999961737543 262864330.290016353130 1
60374.273304770 2024-03-05T06:33:33.532157+00:00 19994330.290377177298 27870000.000030204654 262864330.290403693914 1
60374.273316282 2024-03-05T06:33:34.526748+00:00 19994330.290398791432 27870000.000014185905 262864330.290409266949 1
60374.273327986 2024-03-05T06:33:35.537978+00:00 19994330.290228728205 27869999.999957796186 262864330.290182828903 1
60374.273339636 2024-03-05T06:33:36.544556+00:00 19994330.290215048939 27869999.999936271459 262864330.290147632360 1
60374.273351211 2024-03-05T06:33:37.544661+00:00 19994330.290138859302 27869999.999943289906 262864330.290078461170 1
60374.273362631 2024-03-05T06:33:38.531370+00:00 19994330.290213551372 27869999.999975770712 262864330.290185630322 1
60374.273374123 2024-03-05T06:33:39.524256+00:00 19994330.290076732635 27869999.999986603856 262864330.290059626102 1
60374.273385782 2024-03-05T06:33:40.531579+00:00 19994330.290424820036 27870000.000045515597 262864330.290466636419 1
60374.273397579 2024-03-05T06:33:41.550860+00:00 19994330.290308233351 27870000.000125821680 262864330.290430366993 1
60374.273408967 2024-03-05T06:33:42.534763+00:00 19994330.290412668139 27870000.000083945692 262864330.290492922068 1
60374.273420502 2024-03-05T06:33:43.531338+00:00 19994330.290136341006 27869999.999984156340 262864330.290116786957 1
60374.273432204 2024-03-05T06:33:44.542389+00:00 19994330.290135048330 27870000.000073235482 262864330.290204584599 1
60374.273443679 2024-03-05T06:33:45.533839+00:00 19994330.290330812335 27870000.000123616308 262864330.290450751781 1
60374.273455244 2024-03-05T06:33:46.533074+00:00 19994330.290322635323 27869999.999936658889 262864330.290255606174 1
60374.273466703 2024-03-05T06:33:47.523083+00:00 19994330.290146723390 27869999.999925013632 262864330.290068030357 1
60374.273478344 2024-03-05T06:33:48.528896+00:00 19994330.290273115039 27869999.999951902777 262864330.290221333504 1
60374.273489936 2024-03-05T06:33:49.530499+00:00 19994330.290334858000 27870000.000010125339 262864330.290341287851 1
60374.273501470 2024-03-05T06:33:50.526971+00:00 19994330.290194455534 27869999.999890051782 262864330.290080815554 1
60374.273513097 2024-03-05T06:33:51.531571+00:00 19994330.290417999029 27870000.000095192343 262864330.290509492159 1
60374.273524709 2024-03-05T06:33:52.534819+00:00 19994330.290426921099 27870000.000025644898 262864330.290448844433 1
60374.273536194 2024-03-05T06:33:53.527143+00:00 19994330.290209010243 27870000.000046297908 262864330.290251612663 1
60374.273547780 2024-03-05T06:33:54.528147+00:00 19994330.290340036154 27870000.000042773783 262864330.290379106998 1
60374.273559535 2024-03-05T06:33:55.543864+00:00 19994330.290315262973 27870000.000024259090 262864330.290335834026 1
60374.273570931 2024-03-05T06:33:56.528430+00:00 19994330.290311269462 27870000.000173289329 262864330.290480881929 1
60374.273582495 2024-03-05T06:33:57.527562+00:00 19994330.290305394679 27869999.999978709966 262864330.290280431509 1
60374.273594119 2024-03-05T06:33:58.531837+00:00 19994330.290342502296 27869999.999928958714 262864330.290267765522 1
60374.273605737 2024-03-05T06:33:59.535681+00:00 19994330.290344920009 27869999.999906912446 262864330.290248125792 1
60374.273617355 2024-03-05T06:34:00.539456+00:00 19994330.290087614208 27870000.000015247613 262864330.290099173784 1
60374.273628834 2024-03-05T06:34:01.531217+00:00 19994330.290225118399 27869999.999943163246 262864330.290164589882 1
60374.273640363 2024-03-05T06:34:02.527424+00:00 19994330.290535986423 27869999.999977130443 262864330.290509432554 1
60374.273651995 2024-03-05T06:34:03.532349+00:00 19994330.290087096393 27869999.999925274402 262864330.290008693933 1
60374.273663556 2024-03-05T06:34:04.531235+00:00 19994330.290190864354 27869999.999983821064 262864330.290170997381 1
60374.273675121 2024-03-05T06:34:05.530447+00:00 19994330.290236137807 27870000.000021439046 262864330.290253877640 1
60374.273686701 2024-03-05T06:34:06.530957+00:00 19994330.290273286402 27870000.000053469092 262864330.290323048830 1
60374.273698328 2024-03-05T06:34:07.535545+00:00 19994330.290284581482 27869999.999972742051 262864330.290253609419 1
60374.273709787 2024-03-05T06:34:08.525601+00:00 19994330.290186300874 27869999.999973677099 262864330.290156304836 1
60374.273721373 2024-03-05T06:34:09.526602+00:00 19994330.290249764919 27869999.999964613467 262864330.290210694075 1
60374.273732956 2024-03-05T06:34:10.527355+00:00 19994330.290511846542 27869999.999937538058 262864330.290445685387 1
60374.273744543 2024-03-05T06:34:11.528468+00:00 19994330.290304008871 27869999.999999701977 262864330.290300011635 1
60374.273756056 2024-03-05T06:34:12.523256+00:00 19994330.290060915053 27870000.000048264861 262864330.290105491877 1
60374.273767748 2024-03-05T06:34:13.533445+00:00 19994330.290485292673 27869999.999997217208 262864330.290478825569 1
60374.273779348 2024-03-05T06:34:14.535656+00:00 19994330.290375329554 27870000.000023469329 262864330.290395110846 1
60374.273790810 2024-03-05T06:34:15.525997+00:00 19994330.290177423507 27869999.999997414649 262864330.290171146393 1
60374.273802362 2024-03-05T06:34:16.524086+00:00 19994330.290455371141 27870000.000088319182 262864330.290540009737 1
60374.273813979 2024-03-05T06:34:17.527803+00:00 19994330.290221888572 27870000.000029791147 262864330.290248006582 1
60374.273825498 2024-03-05T06:34:18.523019+00:00 19994330.290232788771 27869999.999954324216 262864330.290183395147 1
60374.273837063 2024-03-05T06:34:19.522217+00:00 19994330.290164645761 27870000.000016108155 262864330.290177047253 1
60374.273848655 2024-03-05T06:34:20.523752+00:00 19994330.290127422661 27870000.000008735806 262864330.290132462978 1
60374.273860199 2024-03-05T06:34:21.521240+00:00 19994330.290229558945 27870000.000027965754 262864330.290253818035 1
60374.273871828 2024-03-05T06:34:22.525912+00:00 19994330.290217325091 27869999.999919302762 262864330.290132939816 1
60374.273883406 2024-03-05T06:34:23.526275+00:00 19994330.290237255394 27870000.000043302774 262864330.290276855230 1
60374.273894926 2024-03-05T06:34:24.521577+00:00 19994330.290451873094 27869999.999914839864 262864330.290363013744 1
60374.273906554 2024-03-05T06:34:25.526285+00:00 19994330.290308371186 27869999.999986629933 262864330.290291309357 1
60374.273918078 2024-03-05T06:34:26.521928+00:00 19994330.290576815605 27870000.000066690147 262864330.290639817715 1
60374.273929645 2024-03-05T06:34:27.521342+00:00 19994330.290288839489 27870000.000027045608 262864330.290312200785 1
60374.273941243 2024-03-05T06:34:28.523366+00:00 19994330.290069006383 27869999.999995838851 262864330.290061146021 1
60374.273952801 2024-03-05T06:34:29.521966+00:00 19994330.290260992944 27869999.999989014119 262864330.290246307850 1
60374.273964445 2024-03-05T06:34:30.528024+00:00 19994330.290293440223 27869999.999995492399 262864330.290285229683 1
60374.273975988 2024-03-05T06:34:31.525341+00:00 19994330.290524795651 27870000.000102590770 262864330.290623664856 1
60374.273987514 2024-03-05T06:34:32.521204+00:00 19994330.290192931890 27869999.999930892140 262864330.290120124817 1
60374.273999098 2024-03-05T06:34:33.522087+00:00 19994330.290163386613 27870000.000062037259 262864330.290221750736 1
60374.274010706 2024-03-05T06:34:34.524970+00:00 19994330.290358196944 27870000.000075478107 262864330.290429979563 1
60374.274022275 2024-03-05T06:34:35.524565+00:00 19994330.290201138705 27869999.999983072281 262864330.290180504322 1
60374.274033851 2024-03-05T06:34:36.524775+00:00 19994330.290223572403 27869999.999874290079 262864330.290094166994 1
60374.274045425 2024-03-05T06:34:37.524693+00:00 19994330.290377929807 27870000.000041291118 262864330.290415525436 1
60374.274056961 2024-03-05T06:34:38.521409+00:00 19994330.290274247527 27870000.000049974769 262864330.290320515633 1
60374.274068531 2024-03-05T06:34:39.521056+00:00 19994330.290374714881 27869999.999932460487 262864330.290303498507 1
60374.274080198 2024-03-05T06:34:40.529079+00:00 19994330.290411777794 27870000.000034771860 262864330.290442854166 1
60374.274091731 2024-03-05T06:34:41.525588+00:00 19994330.290321674198 27869999.999935578555 262864330.290253549814 1
60374.274103322 2024-03-05T06:34:42.526991+00:00 19994330.290292855352 27870000.000019866973 262864330.290309041739 1
60374.274114830 2024-03-05T06:34:43.521309+00:00 19994330.290221396834 27870000.000020176172 262864330.290237873793 1
60374.274126482 2024-03-05T06:34:44.528076+00:00 19994330.290351141244 27869999.999941393733 262864330.290288865566 1
60374.274138057 2024-03-05T06:34:45.528145+00:00 19994330.290187086910 27869999.999991711229 262864330.290175110102 1
60374.274149607 2024-03-05T06:34:46.526066+00:00 19994330.290444243699 27869999.999992601573 262864330.290433168411 1
60374.274161238 2024-03-05T06:34:47.530981+00:00 19994330.290245622396 27870000.000052619725 262864330.290294557810 1
60374.274172705 2024-03-05T06:34:48.521726+00:00 19994330.290211237967 27870000.000061281025 262864330.290268808603 1
60374.274184349 2024-03-05T06:34:49.527784+00:00 19994330.290125384927 27869999.999992899597 262864330.290114581585 1
60374.274195899 2024-03-05T06:34:50.525700+00:00 19994330.290231786668 27870000.000033769757 262864330.290261864662 1
60374.274207725 2024-03-05T06:34:51.547419+00:00 19994330.290300544351 27870000.000020723790 262864330.290317565203 1
60374.274219146 2024-03-05T06:34:52.534208+00:00 19994330.290128689259 27870000.000061891973 262864330.290186882019 1
60374.274230692 2024-03-05T06:34:53.531775+00:00 19994330.290330667049 27869999.999994773418 262864330.290321767330 1
60374.274242257 2024-03-05T06:34:54.530988+00:00 19994330.290230706334 27869999.999943017960 262864330.290170013905 1
60374.274253927 2024-03-05T06:34:55.539306+00:00 19994330.290340393782 27870000.000064764172 262864330.290401458740 1
60374.274265391 2024-03-05T06:34:56.529771+00:00 19994330.290320426226 27870000.000027876347 262864330.290344595909 1
60374.274276926 2024-03-05T06:34:57.526433+00:00 19994330.290411554277 27869999.999992024153 262864330.290399879217 1
60374.274288570 2024-03-05T06:34:58.532407+00:00 19994330.290214765817 27869999.999971669167 262864330.290182739496 1
60374.274300249 2024-03-05T06:34:59.541561+00:00 19994330.290428936481 27870000.000007633120 262864330.290432870388 1
60374.274311861 2024-03-05T06:35:00.544841+00:00 19994330.290213208646 27869999.999977041036 262864330.290186554193 1
60374.274323673 2024-03-05T06:35:01.565326+00:00 19994330.290462274104 27870000.000076714903 262864330.290535300970 1
60374.274334848 2024-03-05T06:35:02.530910+00:00 19994330.290192961693 27869999.999996531755 262864330.290185809135 1
60374.274346426 2024-03-05T06:35:03.531190+00:00 19994330.290209781379 27869999.999945674092 262864330.290151745081 1
60374.274357993 2024-03-05T06:35:04.530566+00:00 19994330.290197148919 27869999.999924745411 262864330.290118217468 1
60374.274369502 2024-03-05T06:35:05.524932+00:00 19994330.290375079960 27870000.000031799078 262864330.290403187275 1
60374.274381119 2024-03-05T06:35:06.528710+00:00 19994330.290209349245 27869999.999984711409 262864330.290190368891 1
60374.274392701 2024-03-05T06:35:07.529337+00:00 19994330.290317147970 27869999.999967142940 262864330.290280610323 1
60374.274404275 2024-03-05T06:35:08.529399+00:00 19994330.290344405919 27870000.000003643334 262864330.290344357491 1
60374.274415784 2024-03-05T06:35:09.523717+00:00 19994330.290411520749 27869999.999953091145 262864330.290360927582 1
60374.274427365 2024-03-05T06:35:10.524326+00:00 19994330.290267966688 27870000.000107940286 262864330.290372222662 1
60374.274438929 2024-03-05T06:35:11.523460+00:00 19994330.290536589921 27870000.000092472881 262864330.290625363588 1
60374.274450591 2024-03-05T06:35:12.531095+00:00 19994330.290114469826 27870000.000074069947 262864330.290184825659 1
60374.274462095 2024-03-05T06:35:13.525049+00:00 19994330.290305163711 27870000.000084169209 262864330.290385633707 1
60374.274473660 2024-03-05T06:35:14.524197+00:00 19994330.290239818394 27869999.999938864261 262864330.290174990892 1
60374.274485285 2024-03-05T06:35:15.528610+00:00 19994330.290223792195 27869999.999929022044 262864330.290149092674 1
60374.274496855 2024-03-05T06:35:16.528271+00:00 19994330.290422599763 27869999.999974980950 262864330.290393859148 1
60374.274508386 2024-03-05T06:35:17.524566+00:00 19994330.290425501764 27870000.000028990209 262864330.290450811386 1
60374.274519994 2024-03-05T06:35:18.527452+00:00 19994330.290398031473 27870000.000033780932 262864330.290428131819 1
60374.274531596 2024-03-05T06:35:19.529899+00:00 19994330.290101278573 27869999.999953016639 262864330.290050625801 1
60374.274543183 2024-03-05T06:35:20.531034+00:00 19994330.290275722742 27870000.000040411949 262864330.290312439203 1
60374.274554732 2024-03-05T06:35:21.528849+00:00 19994330.290410056710 27870000.000096328557 262864330.290502667427 1
60374.274566240 2024-03-05T06:35:22.523163+00:00 19994330.290668480098 27869999.999950580299 262864330.290615379810 1
60374.274577827 2024-03-05T06:35:23.524222+00:00 19994330.290373664349 27870000.000034142286 262864330.290404111147 1
60374.274589401 2024-03-05T06:35:24.524251+00:00 19994330.289951156825 27869999.999984059483 262864330.289931505919 1
60374.274600982 2024-03-05T06:35:25.524859+00:00 19994330.290445715189 27869999.999922960997 262864330.290364980698 1
60374.274612558 2024-03-05T06:35:26.524999+00:00 19994330.290577791631 27869999.999985501170 262864330.290559619665 1
60374.274624192 2024-03-05T06:35:27.530220+00:00 19994330.290181975812 27870000.000017855316 262864330.290196120739 1
60374.274635702 2024-03-05T06:35:28.524646+00:00 19994330.290294218808 27869999.999982275069 262864330.290272802114 1
60374.274647322 2024-03-05T06:35:29.528591+00:00 19994330.290185850114 27870000.000005379319 262864330.290187507868 1
60374.274658827 2024-03-05T06:35:30.522671+00:00 19994330.290338009596 27869999.999991908669 262864330.290326207876 1
60374.274670409 2024-03-05T06:35:31.523348+00:00 19994330.290363203734 27870000.000021994114 262864330.290381491184 1
60374.274681979 2024-03-05T06:35:32.522985+00:00 19994330.290289700031 27870000.000014636666 262864330.290300637484 1
60374.274693544 2024-03-05T06:35:33.522257+00:00 19994330.290508411825 27870000.000054784119 262864330.290559500456 1
60374.274705127 2024-03-05T06:35:34.523002+00:00 19994330.290213529021 27870000.000014215708 262864330.290224045515 1
60374.274716682 2024-03-05T06:35:35.521298+00:00 19994330.290392026305 27870000.000027861446 262864330.290416181087 1
60374.274728251 2024-03-05T06:35:36.520862+00:00 19994330.290172208101 27870000.000045694411 262864330.290214210749 1
60374.274739825 2024-03-05T06:35:37.520879+00:00 19994330.290342982858 27869999.999964177608 262864330.290303468704 1
60374.274751411 2024-03-05T06:35:38.521918+00:00 19994330.290195722133 27869999.999993786216 262864330.290185838938 1
60374.274762968 2024-03-05T06:35:39.520389+00:00 19994330.290278393775 27869999.999901942909 262864330.290176659822 1
60374.274774574 2024-03-05T06:35:40.523215+00:00 19994330.290304560214 27869999.999907638878 262864330.290208518505 1
60374.274786131 2024-03-05T06:35:41.521737+00:00 19994330.290244620293 27870000.000067874789 262864330.290308803320 1
60374.274797737 2024-03-05T06:35:42.524433+00:00 19994330.290214266628 27870000.000035118312 262864330.290245682001 1
60374.274809428 2024-03-05T06:35:43.534615+00:00 19994330.290362421423 27869999.999975211918 262864330.290333926678 1
60374.274821064 2024-03-05T06:35:44.539975+00:00 19994330.290310841054 27870000.000019118190 262864330.290326267481 1
60374.274832638 2024-03-05T06:35:45.539908+00:00 19994330.290424991399 27870000.000032331795 262864330.290453642607 1
60374.274844142 2024-03-05T06:35:46.533884+00:00 19994330.290280137211 27869999.999957550317 262864330.290233999491 1
60374.274855682 2024-03-05T06:35:47.530904+00:00 19994330.290159907192 27870000.000000461936 262864330.290156692266 1
60374.274867235 2024-03-05T06:35:48.529122+00:00 19994330.290118575096 27869999.999969493598 262864330.290084362030 1
60374.274878811 2024-03-05T06:35:49.529260+00:00 19994330.290234930813 27869999.999923910946 262864330.290155142546 1
60374.274890420 2024-03-05T06:35:50.532329+00:00 19994330.290353935212 27870000.000036198646 262864330.290386438370 1
60374.274901945 2024-03-05T06:35:51.528015+00:00 19994330.290110591799 27869999.999978311360 262864330.290085196495 1
60374.274913553 2024-03-05T06:35:52.530942+00:00 19994330.290139362216 27870000.000043794513 262864330.290179491043 1
60374.274925060 2024-03-05T06:35:53.525147+00:00 19994330.290292166173 27870000.000015191734 262864330.290303677320 1
60374.274936759 2024-03-05T06:35:54.536010+00:00 19994330.290304347873 27870000.000057756901 262864330.290358424187 1
60374.274948288 2024-03-05T06:35:55.532107+00:00 19994330.290187094361 27870000.000042006373 262864330.290225416422 1
60374.274959818 2024-03-05T06:35:56.528260+00:00 19994330.290176033974 27870000.000060830265 262864330.290233165026 1
60374.274971446 2024-03-05T06:35:57.532892+00:00 19994330.290204096586 27869999.999958012253 262864330.290158420801 1
60374.274983104 2024-03-05T06:35:58.540218+00:00 19994330.290263012052 27869999.999927267432 262864330.290186583996 1
60374.274994560 2024-03-05T06:35:59.529987+00:00 19994330.290310256183 27869999.999937638640 262864330.290244221687 1
60374.275006076 2024-03-05T06:36:00.524954+00:00 19994330.290379632264 27869999.999972231686 262864330.290348172188 1
60374.275017642 2024-03-05T06:36:01.524315+00:00 19994330.290194265544 27870000.000020105392 262864330.290210694075 1
60374.275029311 2024-03-05T06:36:02.532513+00:00 19994330.290383651853 27870000.000105943531 262864330.290485918522 1
60374.275040801 2024-03-05T06:36:03.525175+00:00 19994330.290273439139 27870000.000009473413 262864330.290279209614 1
60374.275052347 2024-03-05T06:36:04.522804+00:00 19994330.290322232991 27870000.000010129064 262864330.290328681469 1
60374.275063961 2024-03-05T06:36:05.526244+00:00 19994330.290311448276 27870000.000039406121 262864330.290347158909 1
60374.275075513 2024-03-05T06:36:06.524363+00:00 19994330.290167599916 27869999.999953728169 262864330.290117621422 1
60374.275087144 2024-03-05T06:36:07.529240+00:00 19994330.290210336447 27870000.000032495707 262864330.290239125490 1
60374.275098819 2024-03-05T06:36:08.537942+00:00 19994330.290407847613 27869999.999983135611 262864330.290387272835 1
60374.275110234 2024-03-05T06:36:09.524208+00:00 19994330.290521670133 27869999.999904386699 262864330.290422379971 1
60374.275121869 2024-03-05T06:36:10.529425+00:00 19994330.290120445192 27870000.000025473535 262864330.290142238140 1
60374.275133403 2024-03-05T06:36:11.526076+00:00 19994330.290491793305 27870000.000031802803 262864330.290519893169 1
60374.275145019 2024-03-05T06:36:12.529638+00:00 19994330.290044199675 27869999.999994117767 262864330.290034621954 1
60374.275156603 2024-03-05T06:36:13.530501+00:00 19994330.290511596948 27870000.000081229955 262864330.290589153767 1
60374.275168263 2024-03-05T06:36:14.537915+00:00 19994330.290079426020 27870000.000027090311 262864330.290102809668 1
60374.275179655 2024-03-05T06:36:15.522215+00:00 19994330.290319904685 27869999.999981019646 262864330.290297210217 1
60374.275191223 2024-03-05T06:36:16.521635+00:00 19994330.290247611701 27870000.000121090561 262864330.290365010500 1
60374.275202832 2024-03-05T06:36:17.524719+00:00 19994330.290374889970 27869999.999962102622 262864330.290333271027 1
60374.275214418 2024-03-05T06:36:18.525744+00:00 19994330.290296807885 27870000.000033631921 262864330.290326714516 1
60374.275225960 2024-03-05T06:36:19.522906+00:00 19994330.290276378393 27870000.000060677528 262864330.290333360434 1
60374.275237580 2024-03-05T06:36:20.526945+00:00 19994330.290304385126 27869999.999942567199 262864330.290243268013 1
60374.275249130 2024-03-05T06:36:21.524798+00:00 19994330.290200322866 27869999.999988216907 262864330.290184855461 1
60374.275260806 2024-03-05T06:36:22.533605+00:00 19994330.290087088943 27869999.999954599887 262864330.290037989616 1
60374.275272261 2024-03-05T06:36:23.523342+00:00 19994330.290485594422 27869999.999986078590 262864330.290467977524 1
60374.275283874 2024-03-05T06:36:24.526721+00:00 19994330.290223985910 27870000.000046271831 262864330.290266573429 1
60374.275295424 2024-03-05T06:36:25.524642+00:00 19994330.290107749403 27869999.999980203807 262864330.290084272623 1
60374.275307030 2024-03-05T06:36:26.527445+00:00 19994330.290363680571 27870000.000050760806 262864330.290410727262 1
60374.275318600 2024-03-05T06:36:27.527060+00:00 19994330.290248613805 27870000.000073548406 262864330.290318459272 1
60374.275330122 2024-03-05T06:36:28.522552+00:00 19994330.290317729115 27870000.000022601336 262864330.290336608887 1
60374.275341710 2024-03-05T06:36:29.523717+00:00 19994330.290288876742 27870000.000099062920 262864330.290384232998 1
60374.275353305 2024-03-05T06:36:30.525522+00:00 19994330.290371593088 27870000.000021290034 262864330.290389180183 1
60374.275364826 2024-03-05T06:36:31.521016+00:00 19994330.290350750089 27870000.000003613532 262864330.290350675583 1
60374.275376437 2024-03-05T06:36:32.524189+00:00 19994330.290208570659 27869999.999999023974 262864330.290203899145 1
60374.275388001 2024-03-05T06:36:33.523244+00:00 19994330.290371291339 27869999.999995395541 262864330.290363013744 1
60374.275399550 2024-03-05T06:36:34.521155+00:00 19994330.290191113949 27869999.999980054796 262864330.290167480707 1
60374.275411179 2024-03-05T06:36:35.525856+00:00 19994330.290494367480 27870000.000016793609 262864330.290507495403 1
60374.275422793 2024-03-05T06:36:36.529332+00:00 19994330.290272373706 27869999.999979529530 262864330.290248215199 1
60374.275434272 2024-03-05T06:36:37.521125+00:00 19994330.290300432593 27870000.000027239323 262864330.290323972702 1
60374.275445886 2024-03-05T06:36:38.524571+00:00 19994330.290184736252 27869999.999973561615 262864330.290154606104 1
60374.275457451 2024-03-05T06:36:39.523786+00:00 19994330.290126457810 27870000.000021737069 262864330.290144503117 1
60374.275469000 2024-03-05T06:36:40.521586+00:00 19994330.290114935488 27869999.999900493771 262864330.290011733770 1
60374.275480563 2024-03-05T06:36:41.520615+00:00 19994330.290435910225 27869999.999999269843 262864330.290431499481 1
60374.275492153 2024-03-05T06:36:42.522046+00:00 19994330.290149312466 27870000.000001750886 262864330.290147364140 1
60374.275503791 2024-03-05T06:36:43.527554+00:00 19994330.290236949921 27870000.000022631139 262864330.290255874395 1
60374.275515296 2024-03-05T06:36:44.521522+00:00 19994330.290162939578 27869999.999951757491 262864330.290111005306 1
60374.275526974 2024-03-05T06:36:45.530572+00:00 19994330.290381889790 27869999.999984130263 262864330.290362328291 1
60374.275538568 2024-03-05T06:36:46.532289+00:00 19994330.290241066366 27870000.000021934509 262864330.290259301662 1
60374.275550046 2024-03-05T06:36:47.524015+00:00 19994330.289907779545 27869999.999985776842 262864330.289889872074 1
60374.275561907 2024-03-05T06:36:48.548815+00:00 19994330.290386933833 27870000.000037215650 262864330.290420472622 1
60374.275573387 2024-03-05T06:36:49.540643+00:00 19994330.290137231350 27870000.000060532242 262864330.290194064379 1
60374.275584861 2024-03-05T06:36:50.532012+00:00 19994330.290312387049 27869999.999944929034 262864330.290253609419 1
60374.275596506 2024-03-05T06:36:51.538134+00:00 19994330.290103361011 27870000.000042445958 262864330.290142118931 1
60374.275608038 2024-03-05T06:36:52.534499+00:00 19994330.290470067412 27870000.000003132969 262864330.290469497442 1
60374.275619600 2024-03-05T06:36:53.533453+00:00 19994330.290258016437 27869999.999997973442 262864330.290252298117 1
60374.275631184 2024-03-05T06:36:54.534274+00:00 19994330.290408130735 27869999.999925501645 262864330.290329933167 1
60374.275642742 2024-03-05T06:36:55.532922+00:00 19994330.290318008512 27870000.000042997301 262864330.290357321501 1
60374.275654185 2024-03-05T06:36:56.521585+00:00 19994330.290246248245 27869999.999975573272 262864330.290218114853 1
60374.275665926 2024-03-05T06:36:57.536003+00:00 19994330.290302868932 27870000.000001665205 262864330.290300846100 1
60374.275677408 2024-03-05T06:36:58.528031+00:00 19994330.290475681424 27870000.000073872507 262864330.290545880795 1
60374.275689009 2024-03-05T06:36:59.530395+00:00 19994330.290053192526 27870000.000004086643 262864330.290053576231 1
60374.275700622 2024-03-05T06:37:00.533729+00:00 19994330.290393047035 27869999.999992955476 262864330.290382325649 1
60374.275712177 2024-03-05T06:37:01.532068+00:00 19994330.290262103081 27870000.000040266663 262864330.290298670530 1
60374.275723665 2024-03-05T06:37:02.524645+00:00 19994330.290212482214 27869999.999975807965 262864330.290184587240 1
60374.275735194 2024-03-05T06:37:03.520733+00:00 19994330.290317811072 27870000.000056713820 262864330.290370821953 1
60374.275746796 2024-03-05T06:37:04.523196+00:00 19994330.290310673416 27869999.999899402261 262864330.290206372738 1
60374.275758355 2024-03-05T06:37:05.521908+00:00 19994330.290160600096 27869999.999882809818 262864330.290039718151 1
60374.275769921 2024-03-05T06:37:06.521150+00:00 19994330.290254589170 27870000.000005889684 262864330.290256798267 1
60374.275781631 2024-03-05T06:37:07.532889+00:00 19994330.290427498519 27869999.999997347593 262864330.290421158075 1
60374.275793081 2024-03-05T06:37:08.522182+00:00 19994330.290216360241 27870000.000015586615 262864330.290228247643 1
60374.275804647 2024-03-05T06:37:09.521495+00:00 19994330.290378477424 27870000.000028546900 262864330.290403336287 1
60374.275816228 2024-03-05T06:37:10.522080+00:00 19994330.290248546749 27869999.999973595142 262864330.290218442678 1
60374.275827869 2024-03-05T06:37:11.527847+00:00 19994330.290308143944 27870000.000128392130 262864330.290432840586 1
60374.275839424 2024-03-05T06:37:12.526220+00:00 19994330.290023375303 27869999.999994520098 262864330.290014207363 1
60374.275851083 2024-03-05T06:37:13.533614+00:00 19994330.290148898959 27870000.000032659620 262864330.290177881718 1
60374.275862685 2024-03-05T06:37:14.535978+00:00 19994330.290574651212 27869999.999984659255 262864330.290555596352 1
60374.275874235 2024-03-05T06:37:15.533869+00:00 19994330.290103219450 27869999.999938730150 262864330.290038257837 1
60374.275885782 2024-03-05T06:37:16.531594+00:00 19994330.290050011128 27869999.999977611005 262864330.290023922920 1
60374.275897315 2024-03-05T06:37:17.527984+00:00 19994330.290295559913 27869999.999968785793 262864330.290260672569 1
60374.275908886 2024-03-05T06:37:18.527796+00:00 19994330.290398195386 27870000.000069882721 262864330.290464401245 1
60374.275920442 2024-03-05T06:37:19.526234+00:00 19994330.290245540440 27869999.999943915755 262864330.290185749531 1
60374.275932145 2024-03-05T06:37:20.537354+00:00 19994330.290383212268 27870000.000021629035 262864330.290401160717 1
60374.275943675 2024-03-05T06:37:21.533498+00:00 19994330.290039181709 27870000.000117231160 262864330.290152728558 1
60374.275955251 2024-03-05T06:37:22.533737+00:00 19994330.290333714336 27869999.999997515231 262864330.290327548981 1
60374.275966865 2024-03-05T06:37:23.537182+00:00 19994330.290522146970 27870000.000098619610 262864330.290617078543 1
60374.275978351 2024-03-05T06:37:24.529479+00:00 19994330.290213644505 27869999.999975111336 262864330.290185064077 1
60374.275989935 2024-03-05T06:37:25.530390+00:00 19994330.290282953531 27869999.999969925731 262864330.290249198675 1
60374.276001480 2024-03-05T06:37:26.527860+00:00 19994330.290412381291 27869999.999995432794 262864330.290404140949 1
60374.276013064 2024-03-05T06:37:27.528726+00:00 19994330.290105570108 27870000.000013910234 262864330.290115803480 1
60374.276024661 2024-03-05T06:37:28.530741+00:00 19994330.290366336703 27870000.000010076910 262864330.290372729301 1
60374.276036167 2024-03-05T06:37:29.524799+00:00 19994330.290452316403 27870000.000065937638 262864330.290514528751 1
60374.276047796 2024-03-05T06:37:30.529525+00:00 19994330.290361233056 27870000.000024586916 262864330.290382117033 1
60374.276059346 2024-03-05T06:37:31.527496+00:00 19994330.290253460407 27869999.999942921102 262864330.290192693472 1
60374.276071059 2024-03-05T06:37:32.539515+00:00 19994330.290323939174 27870000.000077456236 262864330.290397703648 1
60374.276082653 2024-03-05T06:37:33.541199+00:00 19994330.290276814252 27870000.000077169389 262864330.290350288153 1
60374.276094048 2024-03-05T06:37:34.525796+00:00 19994330.290232103318 27869999.999984957278 262864330.290213346481 1
60374.276105809 2024-03-05T06:37:35.541926+00:00 19994330.290204070508 27869999.999924734235 262864330.290125101805 1
60374.276117158 2024-03-05T06:37:36.522412+00:00 19994330.290385708213 27869999.999983210117 262864330.290365219116 1
60374.276128801 2024-03-05T06:37:37.528412+00:00 19994330.290060106665 27869999.999960094690 262864330.290016502142 1
60374.276140300 2024-03-05T06:37:38.521905+00:00 19994330.290281023830 27870000.000000193715 262864330.290277510881 1
60374.276151934 2024-03-05T06:37:39.527077+00:00 19994330.290177799761 27869999.999974083155 262864330.290148168802 1
60374.276163561 2024-03-05T06:37:40.531718+00:00 19994330.290191985667 27870000.000004228204 262864330.290192514658 1
60374.276175034 2024-03-05T06:37:41.522970+00:00 19994330.290189620107 27869999.999998837709 262864330.290184766054 1
60374.276186652 2024-03-05T06:37:42.526730+00:00 19994330.290301159024 27870000.000091515481 262864330.290389001369 1
60374.276198190 2024-03-05T06:37:43.523642+00:00 19994330.290460683405 27870000.000012282282 262864330.290469259024 1
60374.276209881 2024-03-05T06:37:44.533689+00:00 19994330.290033444762 27870000.000006768852 262864330.290036499500 1
60374.276221375 2024-03-05T06:37:45.526755+00:00 19994330.290433529764 27870000.000014256686 262864330.290444076061 1
60374.276232971 2024-03-05T06:37:46.528665+00:00 19994330.290209006518 27869999.999929253012 262864330.290134549141 1
60374.276244475 2024-03-05T06:37:47.522606+00:00 19994330.290201757103 27869999.999975588173 262864330.290173649788 1
60374.276256043 2024-03-05T06:37:48.522164+00:00 19994330.290235534310 27869999.999985631555 262864330.290217459202 1
60374.276267725 2024-03-05T06:37:49.531450+00:00 19994330.290412556380 27870000.000088769943 262864330.290497630835 1
60374.276279365 2024-03-05T06:37:50.537116+00:00 19994330.290269058198 27870000.000160709023 262864330.290426045656 1
60374.276290829 2024-03-05T06:37:51.527603+00:00 19994330.290517363697 27870000.000044755638 262864330.290558427572 1
60374.276302524 2024-03-05T06:37:52.538083+00:00 19994330.290377665311 27870000.000034246594 262864330.290408223867 1
60374.276314186 2024-03-05T06:37:53.545671+00:00 19994330.290391989052 27870000.000025287271 262864330.290413558483 1
60374.276325755 2024-03-05T06:37:54.545260+00:00 19994330.289911627769 27870000.000052124262 262864330.289960056543 1
60374.276337253 2024-03-05T06:37:55.538628+00:00 19994330.290511902422 27870000.000020690262 262864330.290528893471 1
60374.276348739 2024-03-05T06:37:56.531027+00:00 19994330.290264248848 27870000.000007532537 262864330.290268093348 1
60374.276360385 2024-03-05T06:37:57.537288+00:00 19994330.290620472282 27870000.000053308904 262864330.290670096874 1
60374.276371901 2024-03-05T06:37:58.532231+00:00 19994330.289979513735 27870000.000011395663 262864330.289987206459 1
60374.276383459 2024-03-05T06:37:59.530804+00:00 19994330.290287576616 27869999.999894659966 262864330.290178537369 1
60374.276394927 2024-03-05T06:38:00.521666+00:00 19994330.290102418512 27869999.999940350652 262864330.290039062500 1
60374.276406731 2024-03-05T06:38:01.541572+00:00 19994330.290440849960 27869999.999933414161 262864330.290370583534 1
60374.276418107 2024-03-05T06:38:02.524460+00:00 19994330.290329840034 27870000.000049274415 262864330.290375411510 1
60374.276429658 2024-03-05T06:38:03.522477+00:00 19994330.290258597583 27870000.000003047287 262864330.290257930756 1
60374.276441263 2024-03-05T06:38:04.525124+00:00 19994330.290342122316 27870000.000132609159 262864330.290471047163 1
60374.276452846 2024-03-05T06:38:05.525905+00:00 19994330.290465880185 27869999.999999936670 262864330.290462136269 1
60374.276464456 2024-03-05T06:38:06.528987+00:00 19994330.290173966438 27870000.000046469271 262864330.290216743946 1
60374.276476002 2024-03-05T06:38:07.526554+00:00 19994330.290157236159 27870000.000021122396 262864330.290174663067 1
60374.276487589 2024-03-05T06:38:08.527711+00:00 19994330.290353517979 27869999.999862212688 262864330.290212035179 1
60374.276499166 2024-03-05T06:38:09.527921+00:00 19994330.290376096964 27870000.000079531223 262864330.290451943874 1
60374.276510696 2024-03-05T06:38:10.524132+00:00 19994330.290323045105 27870000.000009410083 262864330.290328770876 1
60374.276522322 2024-03-05T06:38:11.528629+00:00 19994330.290485054255 27869999.999985519797 262864330.290466874838 1
60374.276533936 2024-03-05T06:38:12.532056+00:00 19994330.290429230779 27870000.000038512051 262864330.290464043617 1
60374.276545441 2024-03-05T06:38:13.526119+00:00 19994330.290027227253 27869999.999978099018 262864330.290001630783 1
60374.276557003 2024-03-05T06:38:14.525040+00:00 19994330.290152657777 27870000.000039312989 262864330.290188282728 1
60374.276568562 2024-03-05T06:38:15.523746+00:00 19994330.290350817144 27869999.999984439462 262864330.290331572294 1
60374.276580114 2024-03-05T06:38:16.521853+00:00 19994330.290129825473 27869999.999965842813 262864330.290091991425 1
60374.276591723 2024-03-05T06:38:17.524839+00:00 19994330.290323287249 27870000.000079516321 262864330.290399104357 1
60374.276603271 2024-03-05T06:38:18.522607+00:00 19994330.290397312492 27869999.999887205660 262864330.290280818939 1
60374.276614877 2024-03-05T06:38:19.525432+00:00 19994330.290131174028 27869999.999831188470 262864330.289958685637 1
60374.276626685 2024-03-05T06:38:20.545571+00:00 19994330.290271174163 27869999.999929953367 262864330.290197432041 1
60374.276637970 2024-03-05T06:38:21.520567+00:00 19994330.289950598031 27870000.000050868839 262864330.289997786283 1
60374.276649626 2024-03-05T06:38:22.527677+00:00 19994330.290520623326 27870000.000002920628 262864330.290519833565 1
60374.276661102 2024-03-05T06:38:23.519235+00:00 19994330.290218494833 27869999.999988019466 262864330.290202826262 1
60374.276672708 2024-03-05T06:38:24.521958+00:00 19994330.290193028748 27870000.000032793730 262864330.290222108364 1
60374.276684317 2024-03-05T06:38:25.525000+00:00 19994330.290344059467 27869999.999964971095 262864330.290305346251 1
60374.276695959 2024-03-05T06:38:26.530897+00:00 19994330.290209010243 27870000.000057902187 262864330.290263235569 1
60374.276707611 2024-03-05T06:38:27.537568+00:00 19994330.290382895619 27870000.000081777573 262864330.290460973978 1
60374.276718995 2024-03-05T06:38:28.521110+00:00 19994330.290335882455 27869999.999996338040 262864330.290328532457 1
60374.276730575 2024-03-05T06:38:29.521666+00:00 19994330.290286187083 27869999.999992091209 262864330.290274590254 1
60374.276742145 2024-03-05T06:38:30.521342+00:00 19994330.290068104863 27869999.999937284738 262864330.290001690388 1
60374.276753766 2024-03-05T06:38:31.525420+00:00 19994330.290181159973 27870000.000035475940 262864330.290212929249 1
60374.276765297 2024-03-05T06:38:32.521691+00:00 19994330.290470283478 27870000.000021338463 262864330.290487915277 1
60374.276776898 2024-03-05T06:38:33.523989+00:00 19994330.290186442435 27870000.000010598451 262864330.290193349123 1
60374.276788455 2024-03-05T06:38:34.522504+00:00 19994330.290398906916 27869999.999993912876 262864330.290389120579 1
60374.276800268 2024-03-05T06:38:35.543144+00:00 19994330.290351394564 27869999.999953653663 262864330.290301352739 1
60374.276811629 2024-03-05T06:38:36.524728+00:00 19994330.290347456932 27869999.999996166676 262864330.290339916945 1
60374.276823174 2024-03-05T06:38:37.522231+00:00 19994330.290221396834 27870000.000039286911 262864330.290256977081 1
60374.276834755 2024-03-05T06:38:38.522846+00:00 19994330.290106069297 27870000.000001437962 262864330.290103793144 1
60374.276846566 2024-03-05T06:38:39.543273+00:00 19994330.290588863194 27870000.000019527972 262864330.290604680777 1
60374.276857906 2024-03-05T06:38:40.523080+00:00 19994330.290453489870 27869999.999969933182 262864330.290419727564 1
60374.276869485 2024-03-05T06:38:41.523517+00:00 19994330.290094949305 27870000.000038217753 262864330.290129452944 1
60374.276881068 2024-03-05T06:38:42.524320+00:00 19994330.290433842689 27869999.999974664301 262864330.290404826403 1
60374.276892629 2024-03-05T06:38:43.523204+00:00 19994330.290144585073 27870000.000049557537 262864330.290190458298 1
60374.276904228 2024-03-05T06:38:44.525271+00:00 19994330.290273498744 27869999.999987464398 262864330.290257245302 1
60374.276916055 2024-03-05T06:38:45.547174+00:00 19994330.290105253458 27870000.000010807067 262864330.290112376213 1
60374.276927445 2024-03-05T06:38:46.531208+00:00 19994330.290255602449 27870000.000046547502 262864330.290298461914 1
60374.276938985 2024-03-05T06:38:47.528309+00:00 19994330.290303960443 27870000.000098425895 262864330.290398716927 1
60374.276950520 2024-03-05T06:38:48.524916+00:00 19994330.290228251368 27869999.999982185662 262864330.290206730366 1
60374.276962200 2024-03-05T06:38:49.534090+00:00 19994330.290137808770 27870000.000041294843 262864330.290175408125 1
60374.276973630 2024-03-05T06:38:50.521638+00:00 19994330.290377251804 27869999.999980237335 262864330.290353804827 1
60374.276985535 2024-03-05T06:38:51.550217+00:00 19994330.290459096432 27869999.999932717532 262864330.290388107300 1
60374.276996979 2024-03-05T06:38:52.538923+00:00 19994330.290133379400 27869999.999938596040 262864330.290068298578 1
60374.277008515 2024-03-05T06:38:53.535709+00:00 19994330.290542390198 27870000.000024419278 262864330.290563106537 1
60374.277020195 2024-03-05T06:38:54.544893+00:00 19994330.290294401348 27869999.999896913767 262864330.290187627077 1
60374.277031736 2024-03-05T06:38:55.542046+00:00 19994330.290408700705 27869999.999984797090 262864330.290389806032 1
60374.277043193 2024-03-05T06:38:56.531843+00:00 19994330.290187723935 27870000.000036213547 262864330.290220230818 1
60374.277054849 2024-03-05T06:38:57.538956+00:00 19994330.290193725377 27869999.999981980771 262864330.290172010660 1
60374.277066434 2024-03-05T06:38:58.539873+00:00 19994330.290271494538 27870000.000052835792 262864330.290320634842 1
60374.277077864 2024-03-05T06:38:59.527442+00:00 19994330.290268465877 27870000.000069163740 262864330.290333926678 1
60374.277089539 2024-03-05T06:39:00.536199+00:00 19994330.290064577013 27869999.999998316169 262864330.290059208870 1
60374.277101066 2024-03-05T06:39:01.532087+00:00 19994330.290344655514 27870000.000002276152 262864330.290343225002 1
60374.277112616 2024-03-05T06:39:02.530023+00:00 19994330.290603052825 27870000.000033583492 262864330.290632933378 1
60374.277124091 2024-03-05T06:39:03.521464+00:00 19994330.290216237307 27869999.999967083335 262864330.290179640055 1
60374.277135684 2024-03-05T06:39:04.523103+00:00 19994330.290198102593 27869999.999980121851 262864330.290174543858 1
60374.277147299 2024-03-05T06:39:05.526616+00:00 19994330.290212944150 27869999.999934118241 262864330.290143370628 1
60374.277158831 2024-03-05T06:39:06.523006+00:00 19994330.290522951633 27869999.999988410622 262864330.290507674217 1
60374.277170382 2024-03-05T06:39:07.520988+00:00 19994330.290304470807 27870000.000045731664 262864330.290346503258 1
60374.277181995 2024-03-05T06:39:08.524384+00:00 19994330.290152616799 27869999.999980762601 262864330.290129661560 1
60374.277193618 2024-03-05T06:39:09.528623+00:00 19994330.290452685207 27870000.000072490424 262864330.290521472692 1
60374.277205126 2024-03-05T06:39:10.522933+00:00 19994330.290099225938 27869999.999989002943 262864330.290084540844 1
60374.277216725 2024-03-05T06:39:11.524994+00:00 19994330.290289483964 27870000.000011917204 262864330.290297716856 1
60374.277228272 2024-03-05T06:39:12.522684+00:00 19994330.290414050221 27869999.999996956438 262864330.290407299995 1
60374.277239853 2024-03-05T06:39:13.523250+00:00 19994330.290249321610 27869999.999982450157 262864330.290228068829 1
60374.277251459 2024-03-05T06:39:14.526085+00:00 19994330.290232695639 27870000.000021487474 262864330.290250480175 1
60374.277263001 2024-03-05T06:39:15.523267+00:00 19994330.290428128093 27869999.999984752387 262864330.290409177542 1
60374.277274599 2024-03-05T06:39:16.525346+00:00 19994330.290232494473 27870000.000039596111 262864330.290268421173 1
60374.277286144 2024-03-05T06:39:17.522888+00:00 19994330.290439918637 27869999.999978151172 262864330.290414392948 1
60374.277297785 2024-03-05T06:39:18.528588+00:00 19994330.290374644101 27870000.000020824373 262864330.290391772985 1
60374.277309364 2024-03-05T06:39:19.529063+00:00 19994330.290195893496 27869999.999969411641 262864330.290161609650 1
60374.277321021 2024-03-05T06:39:20.536223+00:00 19994330.290224287659 27870000.000028751791 262864330.290249347687 1
60374.277332451 2024-03-05T06:39:21.523775+00:00 19994330.290082294494 27869999.999970141798 262864330.290048748255 1
60374.277344096 2024-03-05T06:39:22.529923+00:00 19994330.290241315961 27870000.000027425587 262864330.290265023708 1
60374.277355632 2024-03-05T06:39:23.526602+00:00 19994330.290233183652 27870000.000014729798 262864330.290244221687 1
60374.277367267 2024-03-05T06:39:24.531872+00:00 19994330.290440000594 27870000.000006556511 262864330.290442854166 1
60374.277378945 2024-03-05T06:39:25.540831+00:00 19994330.290305543691 27869999.999940261245 262864330.290242135525 1
60374.277390539 2024-03-05T06:39:26.542532+00:00 19994330.290376543999 27869999.999844953418 262864330.290217816830 1
60374.277401910 2024-03-05T06:39:27.525017+00:00 19994330.290239751339 27870000.000009845942 262864330.290245890617 1
60374.277413584 2024-03-05T06:39:28.533636+00:00 19994330.290256589651 27869999.999971099198 262864330.290223985910 1
60374.277425091 2024-03-05T06:39:29.527837+00:00 19994330.290505733341 27870000.000075556338 262864330.290577590466 1
60374.277436664 2024-03-05T06:39:30.527775+00:00 19994330.290340337902 27870000.000022754073 262864330.290359407663 1
60374.277448231 2024-03-05T06:39:31.527187+00:00 19994330.290042076260 27870000.000119201839 262864330.290157586336 1
60374.277459856 2024-03-05T06:39:32.531553+00:00 19994330.290482752025 27869999.999917656183 262864330.290396720171 1
60374.277471512 2024-03-05T06:39:33.538620+00:00 19994330.290326830000 27870000.000032316893 262864330.290355443954 1
60374.277483043 2024-03-05T06:39:34.534925+00:00 19994330.290256675333 27870000.000022962689 262864330.290275931358 1
60374.277494773 2024-03-05T06:39:35.548427+00:00 19994330.290169794112 27870000.000015541911 262864330.290181666613 1
60374.277506064 2024-03-05T06:39:36.523911+00:00 19994330.290505845100 27869999.999978471547 262864330.290480643511 1
60374.277517678 2024-03-05T06:39:37.527411+00:00 19994330.290328163654 27869999.999941628426 262864330.290266096592 1
60374.277529298 2024-03-05T06:39:38.531324+00:00 19994330.290107570589 27870000.000028230250 262864330.290132105350 1
60374.277540975 2024-03-05T06:39:39.540227+00:00 19994330.290156342089 27870000.000091433525 262864330.290244072676 1
60374.277552415 2024-03-05T06:39:40.528668+00:00 19994330.290339484811 27869999.999924007803 262864330.290259778500 1
60374.277563931 2024-03-05T06:39:41.523638+00:00 19994330.290406621993 27870000.000058300793 262864330.290461212397 1
60374.277575696 2024-03-05T06:39:42.540173+00:00 19994330.290208954364 27870000.000039082021 262864330.290244340897 1
60374.277587220 2024-03-05T06:39:43.535798+00:00 19994330.290382690728 27870000.000023268163 262864330.290402263403 1
60374.277598683 2024-03-05T06:39:44.526209+00:00 19994330.290053997189 27870000.000070158392 262864330.290120452642 1
60374.277610372 2024-03-05T06:39:45.536164+00:00 19994330.290334802121 27870000.000028502196 262864330.290359586477 1
60374.277621966 2024-03-05T06:39:46.537828+00:00 19994330.290237590671 27869999.999933894724 262864330.290167808533 1
60374.277633468 2024-03-05T06:39:47.531593+00:00 19994330.290085066110 27869999.999996997416 262864330.290078371763 1
60374.277644990 2024-03-05T06:39:48.527087+00:00 19994330.290253903717 27869999.999949637800 262864330.290199846029 1
60374.277656608 2024-03-05T06:39:49.530931+00:00 19994330.290266714990 27869999.999963361770 262864330.290226399899 1
60374.277668200 2024-03-05T06:39:50.532424+00:00 19994330.290282335132 27869999.999987345189 262864330.290265977383 1
60374.277679720 2024-03-05T06:39:51.527797+00:00 19994330.290331855416 27869999.999997016042 262864330.290325164795 1
60374.277691297 2024-03-05T06:39:52.528086+00:00 19994330.290225286037 27870000.000014897436 262864330.290236502886 1
60374.277702894 2024-03-05T06:39:53.530072+00:00 19994330.290366116911 27869999.999957799911 262864330.290320217609 1
60374.277714430 2024-03-05T06:39:54.526801+00:00 19994330.290309019387 27870000.000081229955 262864330.290386557579 1
60374.277725989 2024-03-05T06:39:55.525419+00:00 19994330.290209140629 27870000.000008333474 262864330.290213793516 1
60374.277737547 2024-03-05T06:39:56.524020+00:00 19994330.290500864387 27870000.000001065433 262864330.290498256683 1
60374.277749110 2024-03-05T06:39:57.523082+00:00 19994330.290160924196 27869999.999917253852 262864330.290074497461 1
60374.277760902 2024-03-05T06:39:58.541941+00:00 19994330.290039315820 27869999.999994974583 262864330.290030598640 1
60374.277772380 2024-03-05T06:39:59.533603+00:00 19994330.290345188230 27870000.000033698976 262864330.290375202894 1
60374.277783917 2024-03-05T06:40:00.530475+00:00 19994330.290104649961 27869999.999925293028 262864330.290026247501 1
60374.277796098 2024-03-05T06:40:01.582867+00:00 19994330.290525585413 27870000.000013910234 262864330.290535807610 1
60374.277807112 2024-03-05T06:40:02.534478+00:00 19994330.290345422924 27870000.000023722649 262864330.290365457535 1
60374.277818677 2024-03-05T06:40:03.533711+00:00 19994330.290136024356 27870000.000050634146 262864330.290182948112 1
60374.277830405 2024-03-05T06:40:04.547009+00:00 19994330.290296908468 27869999.999982237816 262864330.290275454521 1
60374.277841735 2024-03-05T06:40:05.525933+00:00 19994330.290543682873 27869999.999976858497 262864330.290516853333 1
60374.277853448 2024-03-05T06:40:06.537923+00:00 19994330.290271092206 27869999.999997805804 262864330.290265202522 1
60374.277864971 2024-03-05T06:40:07.533519+00:00 19994330.290250655264 27870000.000032320619 262864330.290279269218 1
60374.277876446 2024-03-05T06:40:08.524935+00:00 19994330.290105938911 27869999.999957453460 262864330.290059685707 1
60374.277888031 2024-03-05T06:40:09.525905+00:00 19994330.290541019291 27870000.000099468976 262864330.290636807680 1
60374.277899662 2024-03-05T06:40:10.530831+00:00 19994330.290197528899 27869999.999969556928 262864330.290163367987 1
60374.277911142 2024-03-05T06:40:11.522607+00:00 19994330.290100459009 27870000.000037085265 262864330.290133833885 1
60374.277922768 2024-03-05T06:40:12.527119+00:00 19994330.290259063244 27869999.999970242381 262864330.290225625038 1
60374.277934408 2024-03-05T06:40:13.532871+00:00 19994330.290191713721 27869999.999995786697 262864330.290183812380 1
60374.277945873 2024-03-05T06:40:14.523434+00:00 19994330.290330324322 27870000.000013817102 262864330.290340453386 1
60374.277957729 2024-03-05T06:40:15.547816+00:00 19994330.290416218340 27870000.000019893050 262864330.290432423353 1
60374.277968999 2024-03-05T06:40:16.521460+00:00 19994330.290198836476 27870000.000017426908 262864330.290212571621 1
60374.277980586 2024-03-05T06:40:17.522633+00:00 19994330.290052749217 27870000.000006906688 262864330.290055960417 1
60374.277992353 2024-03-05T06:40:18.539324+00:00 19994330.290164329112 27869999.999900616705 262864330.290061235428 1
60374.278003778 2024-03-05T06:40:19.526409+00:00 19994330.290395542979 27869999.999999314547 262864330.290391147137 1
60374.278015415 2024-03-05T06:40:20.531864+00:00 19994330.290427792817 27869999.999933127314 262864330.290357232094 1
60374.278026960 2024-03-05T06:40:21.529313+00:00 19994330.290343031287 27870000.000041186810 262864330.290380537510 1
60374.278038476 2024-03-05T06:40:22.524324+00:00 19994330.290220420808 27869999.999880749732 262864330.290097475052 1
60374.278050095 2024-03-05T06:40:23.528183+00:00 19994330.290252387524 27869999.999980397522 262864330.290229082108 1
60374.278061579 2024-03-05T06:40:24.520472+00:00 19994330.290342163295 27870000.000083073974 262864330.290421545506 1
60374.278073222 2024-03-05T06:40:25.526434+00:00 19994330.290325753391 27870000.000067129731 262864330.290389180183 1
60374.278084735 2024-03-05T06:40:26.521107+00:00 19994330.290221739560 27870000.000095773488 262864330.290313839912 1
60374.278096381 2024-03-05T06:40:27.527286+00:00 19994330.290269874036 27869999.999995268881 262864330.290261447430 1
60374.278107899 2024-03-05T06:40:28.522471+00:00 19994330.290263019502 27870000.000127349049 262864330.290386676788 1
60374.278119551 2024-03-05T06:40:29.529190+00:00 19994330.290157243609 27870000.000025302172 262864330.290178835392 1
60374.278131051 2024-03-05T06:40:30.522824+00:00 19994330.290174964815 27870000.000009890646 262864330.290181159973 1
60374.278142621 2024-03-05T06:40:31.522449+00:00 19994330.290010880679 27869999.999863285571 262864330.289870470762 1
60374.278154203 2024-03-05T06:40:32.523102+00:00 19994330.290446668863 27869999.999999608845 262864330.290442585945 1
60374.278165847 2024-03-05T06:40:33.529193+00:00 19994330.290159635246 27869999.999855849892 262864330.290011793375 1
60374.278177335 2024-03-05T06:40:34.521768+00:00 19994330.290240839124 27870000.000051017851 262864330.290288150311 1
60374.278188974 2024-03-05T06:40:35.527375+00:00 19994330.290260586888 27869999.999987289310 262864330.290244191885 1
60374.278200492 2024-03-05T06:40:36.522538+00:00 19994330.290390502661 27869999.999982491136 262864330.290369272232 1
60374.278212105 2024-03-05T06:40:37.525854+00:00 19994330.290024492890 27870000.000024709851 262864330.290045499802 1
60374.278223778 2024-03-05T06:40:38.534418+00:00 19994330.290393088013 27870000.000013958663 262864330.290403336287 1
60374.278235202 2024-03-05T06:40:39.521436+00:00 19994330.290147390217 27870000.000008419156 262864330.290152102709 1
60374.278246816 2024-03-05T06:40:40.524869+00:00 19994330.290427472442 27870000.000036031008 262864330.290459811687 1
60374.278258388 2024-03-05T06:40:41.524726+00:00 19994330.290156658739 27869999.999981775880 262864330.290134727955 1
60374.278269950 2024-03-05T06:40:42.523691+00:00 19994330.290271352977 27869999.999967560172 262864330.290235221386 1
60374.278281607 2024-03-05T06:40:43.530816+00:00 19994330.290093179792 27870000.000017151237 262864330.290106654167 1
60374.278293068 2024-03-05T06:40:44.521057+00:00 19994330.290089063346 27869999.999917879701 262864330.290003240108 1
60374.278304673 2024-03-05T06:40:45.523722+00:00 19994330.290096767247 27870000.000065471977 262864330.290158540010 1
60374.278316274 2024-03-05T06:40:46.526110+00:00 19994330.290697880089 27870000.000059325248 262864330.290753513575 1
60374.278327790 2024-03-05T06:40:47.521014+00:00 19994330.290204286575 27869999.999981313944 262864330.290181905031 1
60374.278339386 2024-03-05T06:40:48.522945+00:00 19994330.290115285665 27870000.000063147396 262864330.290174752474 1
60374.278350969 2024-03-05T06:40:49.523687+00:00 19994330.290430925786 27870000.000025954098 262864330.290453195572 1
60374.278362515 2024-03-05T06:40:50.521278+00:00 19994330.290312416852 27869999.999943107367 262864330.290251821280 1
60374.278374116 2024-03-05T06:40:51.523609+00:00 19994330.290303878486 27870000.000025101006 262864330.290325284004 1
60374.278385643 2024-03-05T06:40:52.519572+00:00 19994330.290216311812 27869999.999950531870 262864330.290163159370 1
60374.278397242 2024-03-05T06:40:53.521681+00:00 19994330.290210567415 27870000.000003315508 262864330.290210187435 1
60374.278408851 2024-03-05T06:40:54.524741+00:00 19994330.290229488164 27869999.999984934926 262864330.290210723877 1
60374.278420385 2024-03-05T06:40:55.521300+00:00 19994330.290229510516 27869999.999984160066 262864330.290209949017 1
60374.278431987 2024-03-05T06:40:56.523701+00:00 19994330.290356341749 27869999.999899167567 262864330.290251821280 1
60374.278443543 2024-03-05T06:40:57.522125+00:00 19994330.290420312434 27870000.000015918165 262864330.290432542562 1
60374.278455107 2024-03-05T06:40:58.521231+00:00 19994330.290162816644 27869999.999925568700 262864330.290084660053 1
60374.278466704 2024-03-05T06:40:59.523242+00:00 19994330.290186058730 27870000.000072605908 262864330.290254950523 1
60374.278478260 2024-03-05T06:41:00.521687+00:00 19994330.290303867310 27870000.000033184886 262864330.290333360434 1
60374.278489885 2024-03-05T06:41:01.526037+00:00 19994330.290323287249 27869999.999985925853 262864330.290305525064 1
60374.278501519 2024-03-05T06:41:02.531239+00:00 19994330.290167644620 27869999.999954447150 262864330.290118396282 1
60374.278513034 2024-03-05T06:41:03.526175+00:00 19994330.290399435908 27869999.999920997769 262864330.290316730738 1
60374.278524598 2024-03-05T06:41:04.525265+00:00 19994330.290217362344 27869999.999918460846 262864330.290132135153 1
60374.278536140 2024-03-05T06:41:05.522444+00:00 19994330.290326047689 27870000.000047732145 262864330.290370106697 1
60374.278547714 2024-03-05T06:41:06.522519+00:00 19994330.290224172175 27869999.999979443848 262864330.290199905634 1
60374.278559298 2024-03-05T06:41:07.523353+00:00 19994330.290114849806 27869999.999999273568 262864330.290110439062 1
60374.278570882 2024-03-05T06:41:08.524156+00:00 19994330.290315508842 27869999.999975401908 262864330.290287226439 1
60374.278582417 2024-03-05T06:41:09.520862+00:00 19994330.290613092482 27870000.000026818365 262864330.290636211634 1
60374.278593988 2024-03-05T06:41:10.520579+00:00 19994330.290421959013 27870000.000095188618 262864330.290513455868 1
60374.278605577 2024-03-05T06:41:11.521807+00:00 19994330.290234755725 27869999.999974079430 262864330.290205121040 1
60374.278617209 2024-03-05T06:41:12.526883+00:00 19994330.290248908103 27870000.000018835068 262864330.290264040232 1
60374.278628712 2024-03-05T06:41:13.520727+00:00 19994330.290163028985 27870000.000058393925 262864330.290217727423 1
60374.278640280 2024-03-05T06:41:14.520236+00:00 19994330.290295723826 27870000.000049959868 262864330.290341973305 1
60374.278651875 2024-03-05T06:41:15.522014+00:00 19994330.290075261146 27869999.999902360141 262864330.289973944426 1
60374.278663500 2024-03-05T06:41:16.526383+00:00 19994330.290316812694 27869999.999991990626 262864330.290305107832 1
60374.278675063 2024-03-05T06:41:17.525462+00:00 19994330.290357299149 27870000.000062327832 262864330.290415912867 1
60374.278686634 2024-03-05T06:41:18.525193+00:00 19994330.290275007486 27870000.000080145895 262864330.290351450443 1
60374.278698238 2024-03-05T06:41:19.527763+00:00 19994330.290180135518 27870000.000025495887 262864330.290201961994 1
60374.278709938 2024-03-05T06:41:20.538680+00:00 19994330.290229130536 27870000.000022929162 262864330.290248364210 1
60374.278721357 2024-03-05T06:41:21.525243+00:00 19994330.290118645877 27870000.000042200089 262864330.290157139301 1
60374.278733137 2024-03-05T06:41:22.543012+00:00 19994330.290533680469 27870000.000045843422 262864330.290575832129 1
60374.278744475 2024-03-05T06:41:23.522693+00:00 19994330.290107492357 27870000.000023264438 262864330.290127068758 1
60374.278756180 2024-03-05T06:41:24.533991+00:00 19994330.290291797370 27869999.999959658831 262864330.290247738361 1
60374.278767700 2024-03-05T06:41:25.529317+00:00 19994330.290465284139 27869999.999954387546 262864330.290416002274 1
60374.278779270 2024-03-05T06:41:26.528896+00:00 19994330.290034022182 27869999.999964229763 262864330.289994567633 1
60374.278790996 2024-03-05T06:41:27.542073+00:00 19994330.290399380028 27869999.999937683344 262864330.290333360434 1
60374.278802542 2024-03-05T06:41:28.539676+00:00 19994330.290291462094 27870000.000059735030 262864330.290347486734 1
60374.278813959 2024-03-05T06:41:29.526036+00:00 19994330.290339536965 27869999.999981001019 262864330.290316820145 1
60374.278825591 2024-03-05T06:41:30.531054+00:00 19994330.290242776275 27870000.000066358596 262864330.290305435658 1
60374.278837120 2024-03-05T06:41:31.527139+00:00 19994330.290512684733 27870000.000047162175 262864330.290556132793 1
60374.278848678 2024-03-05T06:41:32.525803+00:00 19994330.290344674140 27870000.000078950077 262864330.290419936180 1
60374.278860328 2024-03-05T06:41:33.532330+00:00 19994330.290200464427 27870000.000010244548 262864330.290207028389 1
60374.278871916 2024-03-05T06:41:34.533513+00:00 19994330.290336880833 27869999.999963343143 262864330.290296524763 1
60374.278883417 2024-03-05T06:41:35.527246+00:00 19994330.290150217712 27870000.000003416091 262864330.290149956942 1
60374.278894954 2024-03-05T06:41:36.524025+00:00 19994330.290062956512 27869999.999900043011 262864330.289959311485 1
60374.278906579 2024-03-05T06:41:37.528420+00:00 19994330.290480531752 27869999.999990232289 262864330.290467053652 1
60374.278918223 2024-03-05T06:41:38.534501+00:00 19994330.290163632482 27869999.999934244901 262864330.290094196796 1
60374.278929785 2024-03-05T06:41:39.533444+00:00 19994330.290207721293 27869999.999954909086 262864330.290158927441 1
60374.278941309 2024-03-05T06:41:40.529065+00:00 19994330.290395580232 27870000.000005755574 262864330.290397644043 1
60374.278952915 2024-03-05T06:41:41.531855+00:00 19994330.290160838515 27869999.999965637922 262864330.290122777224 1
60374.278964513 2024-03-05T06:41:42.533966+00:00 19994330.290363382548 27870000.000036295503 262864330.290395975113 1
60374.278976015 2024-03-05T06:41:43.527717+00:00 19994330.290249560028 27870000.000080972910 262864330.290326833725 1
60374.278987635 2024-03-05T06:41:44.531683+00:00 19994330.290256030858 27869999.999997600913 262864330.290249943733 1
60374.278999271 2024-03-05T06:41:45.537020+00:00 19994330.290307093412 27869999.999982561916 262864330.290285974741 1
60374.279010727 2024-03-05T06:41:46.526774+00:00 19994330.290410865098 27869999.999990612268 262864330.290397793055 1
60374.279022287 2024-03-05T06:41:47.525546+00:00 19994330.289876025170 27870000.000017300248 262864330.289889603853 1
60374.279033916 2024-03-05T06:41:48.530355+00:00 19994330.290440190583 27870000.000028610229 262864330.290465116501 1
60374.279045442 2024-03-05T06:41:49.526206+00:00 19994330.290175542235 27869999.999912694097 262864330.290084540844 1
60374.279057250 2024-03-05T06:41:50.546451+00:00 19994330.290478933603 27870000.000027589500 262864330.290502846241 1
60374.279068564 2024-03-05T06:41:51.523884+00:00 19994330.290207639337 27869999.999968454242 262864330.290172398090 1
60374.279080193 2024-03-05T06:41:52.528731+00:00 19994330.290266171098 27870000.000057131052 262864330.290319621563 1
60374.279091825 2024-03-05T06:41:53.533680+00:00 19994330.290169790387 27870000.000015504658 262864330.290181577206 1
60374.279103284 2024-03-05T06:41:54.523711+00:00 19994330.290351469070 27870000.000035908073 262864330.290383696556 1
60374.279114891 2024-03-05T06:41:55.526616+00:00 19994330.290184326470 27870000.000047974288 262864330.290228605270 1
60374.279126492 2024-03-05T06:41:56.528884+00:00 19994330.290356680751 27870000.000008661300 262864330.290361642838 1
60374.279138079 2024-03-05T06:41:57.530072+00:00 19994330.290373131633 27869999.999956887215 262864330.290326297283 1
60374.279149693 2024-03-05T06:41:58.533419+00:00 19994330.290286879987 27869999.999967522919 262864330.290250688791 1
60374.279161350 2024-03-05T06:41:59.540612+00:00 19994330.290026687086 27869999.999966897070 262864330.289989888668 1
60374.279172941 2024-03-05T06:42:00.542063+00:00 19994330.290444951504 27869999.999980788678 262864330.290422022343 1
60374.279184336 2024-03-05T06:42:01.526647+00:00 19994330.290246900171 27869999.999999575317 262864330.290242791176 1
60374.279195916 2024-03-05T06:42:02.527159+00:00 19994330.290503986180 27870000.000026069582 262864330.290526360273 1
60374.279207495 2024-03-05T06:42:03.527527+00:00 19994330.290338356048 27869999.999997455627 262864330.290332138538 1
60374.279219186 2024-03-05T06:42:04.537679+00:00 19994330.290213938802 27869999.999953497201 262864330.290163755417 1
60374.279230617 2024-03-05T06:42:05.525356+00:00 19994330.290224872530 27870000.000074405223 262864330.290295600891 1
60374.279242208 2024-03-05T06:42:06.526793+00:00 19994330.290442589670 27870000.000055562705 262864330.290494441986 1
60374.279253739 2024-03-05T06:42:07.523074+00:00 19994330.290461365134 27869999.999990195036 262864330.290447860956 1
60374.279265381 2024-03-05T06:42:08.528940+00:00 19994330.290084674954 27870000.000037901103 262864330.290118873119 1
60374.279276983 2024-03-05T06:42:09.531349+00:00 19994330.290341902524 27869999.999938625842 262864330.290276855230 1
60374.279288469 2024-03-05T06:42:10.523766+00:00 19994330.290186017752 27870000.000034231693 262864330.290216565132 1
60374.279300105 2024-03-05T06:42:11.529053+00:00 19994330.290408212692 27869999.999942224473 262864330.290346741676 1
60374.279311619 2024-03-05T06:42:12.523862+00:00 19994330.290316227823 27870000.000034738332 262864330.290347278118 1
60374.279323280 2024-03-05T06:42:13.531426+00:00 19994330.290522783995 27870000.000012628734 262864330.290531724691 1
60374.279334805 2024-03-05T06:42:14.527134+00:00 19994330.290094990283 27870000.000055011362 262864330.290146321058 1
60374.279346324 2024-03-05T06:42:15.522407+00:00 19994330.290291860700 27870000.000009447336 262864330.290297627449 1
60374.279357895 2024-03-05T06:42:16.522099+00:00 19994330.290582865477 27869999.999975837767 262864330.290555000305 1
60374.279369454 2024-03-05T06:42:17.520847+00:00 19994330.290063988417 27870000.000032596290 262864330.290092885494 1
60374.279381064 2024-03-05T06:42:18.523958+00:00 19994330.290240213275 27869999.999981723726 262864330.290218234062 1
60374.279392652 2024-03-05T06:42:19.525155+00:00 19994330.290515087545 27869999.999986849725 262864330.290498256683 1
60374.279404303 2024-03-05T06:42:20.531771+00:00 19994330.290110543370 27870000.000008128583 262864330.290114998817 1
60374.279415944 2024-03-05T06:42:21.537538+00:00 19994330.290353056043 27869999.999929614365 262864330.290278971195 1
60374.279427340 2024-03-05T06:42:22.522178+00:00 19994330.290155567229 27870000.000001620501 262864330.290153473616 1
60374.279438912 2024-03-05T06:42:23.522007+00:00 19994330.290528349578 27870000.000052407384 262864330.290577054024 1
60374.279450514 2024-03-05T06:42:24.524431+00:00 19994330.290256753564 27870000.000008441508 262864330.290261507034 1
60374.279462089 2024-03-05T06:42:25.524481+00:00 19994330.290113098919 27870000.000002283603 262864330.290111690760 1
60374.279473632 2024-03-05T06:42:26.521764+00:00 19994330.290327001363 27870000.000019326806 262864330.290342628956 1
60374.279485255 2024-03-05T06:42:27.525970+00:00 19994330.290362209082 27870000.000070597976 262864330.290429115295 1
60374.279496793 2024-03-05T06:42:28.522881+00:00 19994330.290238101035 27869999.999991923571 262864330.290226340294 1
60374.279508437 2024-03-05T06:42:29.528953+00:00 19994330.290283076465 27870000.000023663044 262864330.290303051472 1
60374.279519951 2024-03-05T06:42:30.523738+00:00 19994330.290054082870 27869999.999854795635 262864330.289905190468 1
60374.279531518 2024-03-05T06:42:31.523188+00:00 19994330.290354009718 27870000.000021107495 262864330.290371417999 1
60374.279543067 2024-03-05T06:42:32.521028+00:00 19994330.290355801582 27869999.999950811267 262864330.290302932262 1
60374.279554639 2024-03-05T06:42:33.520773+00:00 19994330.290350310504 27869999.999951541424 262864330.290298163891 1
60374.279566209 2024-03-05T06:42:34.520467+00:00 19994330.290126245469 27870000.000042829663 262864330.290165364742 1
60374.279577818 2024-03-05T06:42:35.523444+00:00 19994330.290265481919 27870000.000090420246 262864330.290352195501 1
60374.279589340 2024-03-05T06:42:36.518941+00:00 19994330.290428079665 27870000.000025521964 262864330.290449887514 1
60374.279600956 2024-03-05T06:42:37.522641+00:00 19994330.290503416210 27870000.000063184649 262864330.290562897921 1
60374.279612586 2024-03-05T06:42:38.527439+00:00 19994330.290262028575 27869999.999992579222 262864330.290250897408 1
60374.279624099 2024-03-05T06:42:39.522145+00:00 19994330.290092151612 27870000.000001024455 262864330.290089458227 1
60374.279635657 2024-03-05T06:42:40.520719+00:00 19994330.290296755731 27869999.999938227236 262864330.290231287479 1
60374.279647233 2024-03-05T06:42:41.520974+00:00 19994330.290436055511 27869999.999960690737 262864330.290393054485 1
60374.279658842 2024-03-05T06:42:42.523990+00:00 19994330.290248695761 27870000.000025808811 262864330.290270805359 1
60374.279670379 2024-03-05T06:42:43.520760+00:00 19994330.290030512959 27869999.999989908189 262864330.290016710758 1
60374.279681983 2024-03-05T06:42:44.523354+00:00 19994330.290231738240 27869999.999974433333 262864330.290202468634 1
60374.279693637 2024-03-05T06:42:45.530206+00:00 19994330.290487039834 27870000.000044953078 262864330.290528297424 1
60374.279705155 2024-03-05T06:42:46.525354+00:00 19994330.290358137339 27869999.999884940684 262864330.290239363909 1
60374.279716770 2024-03-05T06:42:47.528909+00:00 19994330.290240123868 27870000.000068485737 262864330.290304899216 1
60374.279728559 2024-03-05T06:42:48.547479+00:00 19994330.290160566568 27869999.999975726008 262864330.290132611990 1
60374.279739889 2024-03-05T06:42:49.526383+00:00 19994330.290271699429 27870000.000105284154 262864330.290373295546 1
60374.279751518 2024-03-05T06:42:50.531137+00:00 19994330.290342330933 27869999.999926902354 262864330.290265530348 1
60374.279763146 2024-03-05T06:42:51.535813+00:00 19994330.290275689214 27869999.999995160848 262864330.290267169476 1
60374.279774656 2024-03-05T06:42:52.530287+00:00 19994330.290140595287 27870000.000016942620 262864330.290153831244 1
60374.279786144 2024-03-05T06:42:53.522893+00:00 19994330.290276613086 27870000.000039696693 262864330.290312618017 1
60374.279797775 2024-03-05T06:42:54.527785+00:00 19994330.290415473282 27870000.000003121793 262864330.290414899588 1
60374.279809354 2024-03-05T06:42:55.528194+00:00 19994330.290243651718 27870000.000010717660 262864330.290250688791 1
60374.279821106 2024-03-05T06:42:56.543530+00:00 19994330.290377825499 27870000.000037111342 262864330.290411233902 1
60374.279832532 2024-03-05T06:42:57.530747+00:00 19994330.290433328599 27869999.999973475933 262864330.290403097868 1
60374.279844130 2024-03-05T06:42:58.532819+00:00 19994330.290132757276 27869999.999922592193 262864330.290051668882 1
60374.279855942 2024-03-05T06:42:59.553444+00:00 19994330.290348913521 27870000.000023107976 262864330.290368318558 1
60374.279867219 2024-03-05T06:43:00.527688+00:00 19994330.290414553136 27870000.000011071563 262864330.290421932936 1
60374.279878744 2024-03-05T06:43:01.523512+00:00 19994330.290168479085 27869999.999923963100 262864330.290088772774 1
60374.279890344 2024-03-05T06:43:02.525748+00:00 19994330.290172092617 27870000.000015042722 262864330.290183454752 1
60374.279901863 2024-03-05T06:43:03.520981+00:00 19994330.290249422193 27869999.999990753829 262864330.290236473083 1
60374.279913444 2024-03-05T06:43:04.521588+00:00 19994330.290075041354 27869999.999979797751 262864330.290051132441 1
60374.279925017 2024-03-05T06:43:05.521440+00:00 19994330.290302287787 27869999.999939855188 262864330.290238440037 1
60374.279936605 2024-03-05T06:43:06.522665+00:00 19994330.290382023901 27869999.999950401485 262864330.290328741074 1
60374.279948163 2024-03-05T06:43:07.521287+00:00 19994330.290206048638 27870000.000028949231 262864330.290231287479 1
60374.279959730 2024-03-05T06:43:08.520681+00:00 19994330.290447250009 27869999.999998699874 262864330.290442228317 1
60374.279971308 2024-03-05T06:43:09.521034+00:00 19994330.290203731507 27870000.000065669417 262864330.290265709162 1
60374.279982901 2024-03-05T06:43:10.522619+00:00 19994330.290149822831 27870000.000063162297 262864330.290209293365 1
60374.279994449 2024-03-05T06:43:11.520349+00:00 19994330.290351245552 27869999.999934975058 262864330.290282517672 1
60374.280006032 2024-03-05T06:43:12.521160+00:00 19994330.290368955582 27870000.000056181103 262864330.290421426296 1
60374.280017722 2024-03-05T06:43:13.531189+00:00 19994330.290268868208 27870000.000032864511 262864330.290298044682 1
60374.280029272 2024-03-05T06:43:14.529081+00:00 19994330.290410879999 27869999.999995127320 262864330.290402293205 1
60374.280040903 2024-03-05T06:43:15.534062+00:00 19994330.290412496775 27869999.999971590936 262864330.290380388498 1
60374.280052421 2024-03-05T06:43:16.529158+00:00 19994330.290233608335 27870000.000005234033 262864330.290235161781 1
60374.280063991 2024-03-05T06:43:17.528776+00:00 19994330.290375322104 27869999.999955609441 262864330.290327221155 1
60374.280075537 2024-03-05T06:43:18.526366+00:00 19994330.290453843772 27870000.000117488205 262864330.290567636490 1
60374.280087378 2024-03-05T06:43:19.549494+00:00 19994330.290085587651 27870000.000043001026 262864330.290124893188 1
60374.280098708 2024-03-05T06:43:20.528423+00:00 19994330.290351048112 27870000.000030037016 262864330.290377378464 1
60374.280110445 2024-03-05T06:43:21.542478+00:00 19994330.290564365685 27869999.999968618155 262864330.290529280901 1
60374.280121848 2024-03-05T06:43:22.527647+00:00 19994330.290288083255 27869999.999950192869 262864330.290234595537 1
60374.280133434 2024-03-05T06:43:23.528697+00:00 19994330.290405880660 27870000.000089846551 262864330.290492027998 1
60374.280145064 2024-03-05T06:43:24.533527+00:00 19994330.290080517530 27869999.999997910112 262864330.290074735880 1
60374.280156652 2024-03-05T06:43:25.534758+00:00 19994330.290381964296 27869999.999985273927 262864330.290363550186 1
60374.280168182 2024-03-05T06:43:26.530947+00:00 19994330.290215797722 27869999.999975167215 262864330.290187269449 1
60374.280179844 2024-03-05T06:43:27.538505+00:00 19994330.290199551731 27870000.000008698553 262864330.290204554796 1
60374.280191274 2024-03-05T06:43:28.526111+00:00 19994330.290378522128 27869999.999987609684 262864330.290362417698 1
60374.280202871 2024-03-05T06:43:29.528048+00:00 19994330.290289327502 27870000.000008482486 262864330.290294110775 1
60374.280214438 2024-03-05T06:43:30.527408+00:00 19994330.290285941213 27870000.000030852854 262864330.290313094854 1
60374.280226040 2024-03-05T06:43:31.529863+00:00 19994330.290404289961 27870000.000024102628 262864330.290424704552 1
60374.280237587 2024-03-05T06:43:32.527500+00:00 19994330.290314201266 27870000.000065363944 262864330.290375858545 1
60374.280249144 2024-03-05T06:43:33.526023+00:00 19994330.290100630373 27870000.000024378300 262864330.290121316910 1
60374.280260801 2024-03-05T06:43:34.533180+00:00 19994330.290415477008 27870000.000038746744 262864330.290450513363 1
60374.280272328 2024-03-05T06:43:35.529175+00:00 19994330.290247105062 27869999.999892335385 262864330.290135741234 1
60374.280283825 2024-03-05T06:43:36.522422+00:00 19994330.290048416704 27870000.000063791871 262864330.290108501911 1
60374.280295555 2024-03-05T06:43:37.535934+00:00 19994330.290370922536 27869999.999988205731 262864330.290355414152 1
60374.280307146 2024-03-05T06:43:38.537405+00:00 19994330.290313992649 27870000.000005964190 262864330.290316253901 1
60374.280318667 2024-03-05T06:43:39.532812+00:00 19994330.290586855263 27870000.000016368926 262864330.290599524975 1
60374.280330117 2024-03-05T06:43:40.522074+00:00 19994330.289975780994 27870000.000059437007 262864330.290031522512 1
60374.280341693 2024-03-05T06:43:41.522272+00:00 19994330.290436867625 27869999.999965898693 262864330.290399074554 1
60374.280353436 2024-03-05T06:43:42.536904+00:00 19994330.290184829384 27869999.999876309186 262864330.290057450533 1
60374.280364912 2024-03-05T06:43:43.528419+00:00 19994330.290337052196 27870000.000087536871 262864330.290420889854 1
60374.280376426 2024-03-05T06:43:44.523191+00:00 19994330.290202613920 27869999.999983757734 262864330.290182679892 1
60374.280388303 2024-03-05T06:43:45.549383+00:00 19994330.290281750262 27870000.000029653311 262864330.290307700634 1
60374.280399650 2024-03-05T06:43:46.529753+00:00 19994330.290149170905 27869999.999956965446 262864330.290102452040 1
60374.280411231 2024-03-05T06:43:47.530382+00:00 19994330.290294930339 27869999.999938648194 262864330.290229856968 1
60374.280422788 2024-03-05T06:43:48.528918+00:00 19994330.290322981775 27869999.999960750341 262864330.290280044079 1
60374.280434458 2024-03-05T06:43:49.537167+00:00 19994330.290227718651 27869999.999988604337 262864330.290212631226 1
60374.280445967 2024-03-05T06:43:50.531572+00:00 19994330.290363043547 27870000.000043381006 262864330.290402740240 1
60374.280457704 2024-03-05T06:43:51.545639+00:00 19994330.290109511465 27870000.000064868480 262864330.290170699358 1
60374.280469086 2024-03-05T06:43:52.528988+00:00 19994330.290434226394 27870000.000058300793 262864330.290488839149 1
60374.280480704 2024-03-05T06:43:53.532821+00:00 19994330.290306799114 27870000.000009410083 262864330.290312528610 1
60374.280492197 2024-03-05T06:43:54.525812+00:00 19994330.290151230991 27869999.999958012253 262864330.290105551481 1
60374.280503764 2024-03-05T06:43:55.525201+00:00 19994330.290194176137 27870000.000045221299 262864330.290235698223 1
60374.280515342 2024-03-05T06:43:56.525544+00:00 19994330.290298100561 27869999.999971546233 262864330.290265947580 1
60374.280526981 2024-03-05T06:43:57.531145+00:00 19994330.290312912315 27869999.999950397760 262864330.290259629488 1
60374.280538569 2024-03-05T06:43:58.532360+00:00 19994330.290281318128 27870000.000041145831 262864330.290318787098 1
60374.280550144 2024-03-05T06:43:59.532412+00:00 19994330.290196321905 27869999.999989151955 262864330.290181785822 1
60374.280561682 2024-03-05T06:44:00.529342+00:00 19994330.290450636297 27869999.999929472804 262864330.290376424789 1
60374.280573289 2024-03-05T06:44:01.532145+00:00 19994330.290359623730 27869999.999949455261 262864330.290305376053 1
60374.280584792 2024-03-05T06:44:02.526019+00:00 19994330.290552336723 27869999.999945480376 262864330.290494143963 1
60374.280596344 2024-03-05T06:44:03.524146+00:00 19994330.290370102972 27869999.999984737486 262864330.290351152420 1
60374.280607887 2024-03-05T06:44:04.521428+00:00 19994330.290197979659 27870000.000087238848 262864330.290281504393 1
60374.280619524 2024-03-05T06:44:05.526876+00:00 19994330.290283400565 27869999.999943114817 262864330.290222823620 1
60374.280631046 2024-03-05T06:44:06.522357+00:00 19994330.290068779141 27870000.000004533678 262864330.290069609880 1
60374.280642722 2024-03-05T06:44:07.531156+00:00 19994330.290283851326 27869999.999968048185 262864330.290248215199 1
60374.280654269 2024-03-05T06:44:08.528810+00:00 19994330.290297433734 27870000.000066738576 262864330.290360450745 1
60374.280665798 2024-03-05T06:44:09.524963+00:00 19994330.290175616741 27869999.999970708042 262864330.290142625570 1
60374.280677359 2024-03-05T06:44:10.523798+00:00 19994330.290458902717 27869999.999988384545 262864330.290443599224 1
60374.280688947 2024-03-05T06:44:11.525033+00:00 19994330.290388349444 27869999.999906413257 262864330.290291070938 1
60374.280700578 2024-03-05T06:44:12.529940+00:00 19994330.290093284100 27870000.000112436712 262864330.290202021599 1
60374.280712093 2024-03-05T06:44:13.524873+00:00 19994330.290554247797 27869999.999950911850 262864330.290501475334 1
60374.280723652 2024-03-05T06:44:14.523552+00:00 19994330.290155101568 27869999.999890651554 262864330.290042072535 1
60374.280735241 2024-03-05T06:44:15.524846+00:00 19994330.290253605694 27870000.000103201717 262864330.290353119373 1
60374.280746832 2024-03-05T06:44:16.526231+00:00 19994330.290347825736 27869999.999996919185 262864330.290341049433 1
60374.280758355 2024-03-05T06:44:17.521899+00:00 19994330.290279902518 27870000.000062867999 262864330.290339082479 1
60374.280769927 2024-03-05T06:44:18.521739+00:00 19994330.289977155626 27870000.000092964619 262864330.290066421032 1
60374.280781528 2024-03-05T06:44:19.524014+00:00 19994330.290474105626 27869999.999858550727 262864330.290328979492 1
60374.280793115 2024-03-05T06:44:20.525152+00:00 19994330.290244579315 27869999.999970499426 262864330.290211379528 1
60374.280804777 2024-03-05T06:44:21.532698+00:00 19994330.290218390524 27870000.000067275017 262864330.290281951427 1
60374.280816305 2024-03-05T06:44:22.528772+00:00 19994330.290348004550 27869999.999895676970 262864330.290239989758 1
60374.280827781 2024-03-05T06:44:23.520284+00:00 19994330.290353830904 27870000.000110004097 262864330.290460139513 1
60374.280839417 2024-03-05T06:44:24.525640+00:00 19994330.290132202208 27869999.999951411039 262864330.290079921484 1
60374.280850945 2024-03-05T06:44:25.521631+00:00 19994330.290243707597 27869999.999994758517 262864330.290234774351 1
60374.280862521 2024-03-05T06:44:26.521801+00:00 19994330.290199201554 27870000.000075038522 262864330.290270537138 1
60374.280874082 2024-03-05T06:44:27.520719+00:00 19994330.290615756065 27870000.000063393265 262864330.290675461292 1
60374.280885661 2024-03-05T06:44:28.521129+00:00 19994330.290307145566 27870000.000047795475 262864330.290351241827 1
60374.280897345 2024-03-05T06:44:29.530650+00:00 19994330.290131006390 27869999.999957654625 262864330.290084958076 1
60374.280908810 2024-03-05T06:44:30.521220+00:00 19994330.290450677276 27870000.000012081116 262864330.290459036827 1
60374.280920452 2024-03-05T06:44:31.527108+00:00 19994330.290057241917 27869999.999979540706 262864330.290033102036 1
60374.280932003 2024-03-05T06:44:32.525017+00:00 19994330.290427252650 27870000.000019095838 262864330.290442645550 1
60374.280943501 2024-03-05T06:44:33.518497+00:00 19994330.290043715388 27869999.999967519194 262864330.290007531643 1
60374.280955174 2024-03-05T06:44:34.527032+00:00 19994330.290447860956 27870000.000069085509 262864330.290513247252 1
60374.280966676 2024-03-05T06:44:35.520806+00:00 19994330.290348757058 27869999.999942656606 262864330.290287733078 1
60374.280978297 2024-03-05T06:44:36.524841+00:00 19994330.290444828570 27869999.999975398183 262864330.290416508913 1
60374.280989863 2024-03-05T06:44:37.524122+00:00 19994330.290285207331 27870000.000042870641 262864330.290324360132 1
60374.281001463 2024-03-05T06:44:38.526350+00:00 19994330.290255453438 27870000.000088926405 262864330.290340691805 1
60374.281013007 2024-03-05T06:44:39.523787+00:00 19994330.290246736258 27870000.000018090010 262864330.290261119604 1
60374.281024607 2024-03-05T06:44:40.526075+00:00 19994330.290282107890 27869999.999992799014 262864330.290271192789 1
60374.281036195 2024-03-05T06:44:41.527240+00:00 19994330.290377672762 27869999.999940942973 262864330.290314912796 1
60374.281047751 2024-03-05T06:44:42.525650+00:00 19994330.290311351418 27869999.999902956188 262864330.290210604668 1
60374.281059305 2024-03-05T06:44:43.523937+00:00 19994330.290432639420 27869999.999982584268 262864330.290411531925 1
60374.281070927 2024-03-05T06:44:44.528116+00:00 19994330.290225908160 27869999.999931517988 262864330.290153741837 1
60374.281082656 2024-03-05T06:44:45.541478+00:00 19994330.290496222675 27869999.999971333891 262864330.290463864803 1
60374.281094188 2024-03-05T06:44:46.537847+00:00 19994330.290373753756 27869999.999988492578 262864330.290358543396 1
60374.281105702 2024-03-05T06:44:47.532615+00:00 19994330.290173705667 27870000.000035189092 262864330.290205210447 1
60374.281117333 2024-03-05T06:44:48.537590+00:00 19994330.290386933833 27870000.000004492700 262864330.290387749672 1
60374.281128941 2024-03-05T06:44:49.540519+00:00 19994330.290233720094 27870000.000021196902 262864330.290251225233 1
60374.281140417 2024-03-05T06:44:50.531993+00:00 19994330.290294174105 27869999.999962341040 262864330.290252804756 1
60374.281152003 2024-03-05T06:44:51.533120+00:00 19994330.290313273668 27869999.999988541007 262864330.290298134089 1
60374.281163538 2024-03-05T06:44:52.529704+00:00 19994330.290124349296 27870000.000004213303 262864330.290124863386 1
60374.281175086 2024-03-05T06:44:53.527471+00:00 19994330.290250569582 27869999.999973911792 262864330.290220797062 1
60374.281186912 2024-03-05T06:44:54.549182+00:00 19994330.290424704552 27870000.000065319240 262864330.290486335754 1
60374.281198284 2024-03-05T06:44:55.531745+00:00 19994330.290211729705 27869999.999874707311 262864330.290082752705 1
60374.281209824 2024-03-05T06:44:56.528800+00:00 19994330.290209017694 27870000.000001061708 262864330.290206402540 1
60374.281221340 2024-03-05T06:44:57.523788+00:00 19994330.290375795215 27869999.999928701669 262864330.290300816298 1
60374.281232956 2024-03-05T06:44:58.527382+00:00 19994330.290296763182 27870000.000096764416 262864330.290389835835 1
60374.281244504 2024-03-05T06:44:59.525123+00:00 19994330.290403191000 27870000.000008322299 262864330.290407806635 1
60374.281256123 2024-03-05T06:45:00.529018+00:00 19994330.290346063673 27870000.000071544200 262864330.290413916111 1
60374.281267710 2024-03-05T06:45:01.530157+00:00 19994330.290262937546 27869999.999963998795 262864330.290223240852 1
60374.281279283 2024-03-05T06:45:02.530019+00:00 19994330.290485110134 27869999.999963980168 262864330.290445387363 1
60374.281290847 2024-03-05T06:45:03.529201+00:00 19994330.290168322623 27869999.999988425523 262864330.290153056383 1
60374.281302413 2024-03-05T06:45:04.528481+00:00 19994330.290200762451 27870000.000025827438 262864330.290222913027 1
60374.281313992 2024-03-05T06:45:05.528906+00:00 19994330.290399324149 27870000.000005036592 262864330.290400654078 1
60374.281325528 2024-03-05T06:45:06.525666+00:00 19994330.289980847389 27869999.999975834042 262864330.289952993393 1
60374.281337102 2024-03-05T06:45:07.525655+00:00 19994330.290372971445 27870000.000085100532 262864330.290454387665 1
60374.281348691 2024-03-05T06:45:08.526885+00:00 19994330.290371611714 27869999.999885138124 262864330.290253043175 1
60374.281360304 2024-03-05T06:45:09.530274+00:00 19994330.290301244706 27870000.000035479665 262864330.290333002806 1
60374.281371830 2024-03-05T06:45:10.526170+00:00 19994330.290277317166 27869999.999884083867 262864330.290157675743 1
60374.281383439 2024-03-05T06:45:11.529155+00:00 19994330.290106441826 27870000.000006932765 262864330.290109694004 1
60374.281395002 2024-03-05T06:45:12.528202+00:00 19994330.290324311703 27870000.000011246651 262864330.290331840515 1
60374.281406587 2024-03-05T06:45:13.529156+00:00 19994330.290389787406 27869999.999961104244 262864330.290347188711 1
60374.281418129 2024-03-05T06:45:14.526317+00:00 19994330.289916545153 27870000.000003650784 262864330.289916485548 1
60374.281429680 2024-03-05T06:45:15.524363+00:00 19994330.290342237800 27869999.999977987260 262864330.290316522121 1
60374.281441317 2024-03-05T06:45:16.529765+00:00 19994330.290390994400 27869999.999997839332 262864330.290385156870 1
60374.281452805 2024-03-05T06:45:17.522374+00:00 19994330.290425676852 27870000.000022288412 262864330.290444284678 1
60374.281464360 2024-03-05T06:45:18.520700+00:00 19994330.290289755911 27870000.000045556575 262864330.290331631899 1
60374.281476009 2024-03-05T06:45:19.527167+00:00 19994330.290145888925 27870000.000034779310 262864330.290176987648 1
60374.281487538 2024-03-05T06:45:20.523266+00:00 19994330.290122896433 27869999.999989282340 262864330.290108472109 1
60374.281499082 2024-03-05T06:45:21.520649+00:00 19994330.290439844131 27869999.999918941408 262864330.290355086327 1
60374.281510687 2024-03-05T06:45:22.523386+00:00 19994330.290127322078 27870000.000030715019 262864330.290154337883 1
60374.281522243 2024-03-05T06:45:23.521830+00:00 19994330.290540896356 27869999.999918632209 262864330.290455847979 1
60374.281533820 2024-03-05T06:45:24.522023+00:00 19994330.290320575237 27869999.999939355999 262864330.290256232023 1
60374.281545395 2024-03-05T06:45:25.522170+00:00 19994330.290077652782 27869999.999958314002 262864330.290032267570 1
60374.281556976 2024-03-05T06:45:26.522755+00:00 19994330.290315758437 27869999.999909568578 262864330.290221631527 1
60374.281568533 2024-03-05T06:45:27.521260+00:00 19994330.290431845933 27870000.000016670674 262864330.290444821119 1
60374.281580090 2024-03-05T06:45:28.519737+00:00 19994330.290386758745 27870000.000013642013 262864330.290396720171 1
60374.281591750 2024-03-05T06:45:29.527201+00:00 19994330.290291145444 27870000.000049833208 262864330.290337264538 1
60374.281603304 2024-03-05T06:45:30.525435+00:00 19994330.290187206119 27870000.000138118863 262864330.290321618319 1
60374.281614859 2024-03-05T06:45:31.523783+00:00 19994330.290182922035 27869999.999998729676 262864330.290177941322 1
60374.281626430 2024-03-05T06:45:32.523537+00:00 19994330.290381535888 27870000.000008601695 262864330.290386438370 1
60374.281638038 2024-03-05T06:45:33.526514+00:00 19994330.290165901184 27870000.000010732561 262864330.290172934532 1
60374.281649600 2024-03-05T06:45:34.525397+00:00 19994330.290370404720 27869999.999943669885 262864330.290310382843 1
60374.281661150 2024-03-05T06:45:35.523365+00:00 19994330.290274292231 27869999.999990798533 262864330.290261387825 1
60374.281672729 2024-03-05T06:45:36.523751+00:00 19994330.290471300483 27869999.999967202544 262864330.290434837341 1
60374.281684337 2024-03-05T06:45:37.526681+00:00 19994330.290096968412 27869999.999959275126 262864330.290052562952 1
60374.281695850 2024-03-05T06:45:38.521412+00:00 19994330.290263805538 27869999.999954033643 262864330.290214151144 1
60374.281707427 2024-03-05T06:45:39.521628+00:00 19994330.290349300951 27869999.999981138855 262864330.290326744318 1
60374.281719008 2024-03-05T06:45:40.522354+00:00 19994330.290477845818 27870000.000052608550 262864330.290526747704 1
60374.281730577 2024-03-05T06:45:41.521859+00:00 19994330.290239393711 27870000.000083018094 262864330.290318727493 1
60374.281742192 2024-03-05T06:45:42.525386+00:00 19994330.290213942528 27870000.000067707151 262864330.290277957916 1
60374.281753832 2024-03-05T06:45:43.531034+00:00 19994330.290128149092 27870000.000037260354 262864330.290161699057 1
60374.281765385 2024-03-05T06:45:44.529229+00:00 19994330.290342163295 27870000.000019807369 262864330.290358275175 1
60374.281776951 2024-03-05T06:45:45.528589+00:00 19994330.290398549289 27869999.999931622297 262864330.290326476097 1
60374.281788468 2024-03-05T06:45:46.523669+00:00 19994330.290150169283 27869999.999926317483 262864330.290072798729 1
60374.281800170 2024-03-05T06:45:47.534729+00:00 19994330.290182642639 27869999.999964259565 262864330.290143221617 1
60374.281811631 2024-03-05T06:45:48.524889+00:00 19994330.290292527527 27869999.999974142760 262864330.290262967348 1
60374.281823319 2024-03-05T06:45:49.534802+00:00 19994330.290323365480 27869999.999969959259 262864330.290289640427 1
60374.281834873 2024-03-05T06:45:50.533026+00:00 19994330.290212560445 27870000.000001482666 262864330.290210366249 1
60374.281846491 2024-03-05T06:45:51.536827+00:00 19994330.290415219963 27869999.999969802797 262864330.290381342173 1
60374.281857966 2024-03-05T06:45:52.528238+00:00 19994330.290187627077 27870000.000074896961 262864330.290258824825 1
60374.281869557 2024-03-05T06:45:53.529679+00:00 19994330.290054917336 27870000.000045694411 262864330.290096908808 1
60374.281881115 2024-03-05T06:45:54.528376+00:00 19994330.290486674756 27869999.999939929694 262864330.290422886610 1
60374.281892716 2024-03-05T06:45:55.530659+00:00 19994330.290349598974 27869999.999951761216 262864330.290297657251 1
60374.281904295 2024-03-05T06:45:56.531070+00:00 19994330.290210701525 27870000.000088788569 262864330.290295779705 1
60374.281915845 2024-03-05T06:45:57.528999+00:00 19994330.290101099759 27869999.999926835299 262864330.290024250746 1
60374.281927491 2024-03-05T06:45:58.535198+00:00 19994330.290183313191 27870000.000058494508 262864330.290238112211 1
60374.281939185 2024-03-05T06:45:59.545578+00:00 19994330.290415506810 27870000.000019580126 262864330.290431380272 1
60374.281950546 2024-03-05T06:46:00.527233+00:00 19994330.290160242468 27870000.000053860247 262864330.290210396051 1
60374.281962157 2024-03-05T06:46:01.530333+00:00 19994330.290369868279 27870000.000004064292 262864330.290370225906 1
60374.281973775 2024-03-05T06:46:02.534138+00:00 19994330.290328148752 27870000.000012353063 262864330.290336787701 1
60374.281985242 2024-03-05T06:46:03.524895+00:00 19994330.290328528732 27870000.000076640397 262864330.290401488543 1
60374.281996860 2024-03-05T06:46:04.528697+00:00 19994330.290218394250 27870000.000036634505 262864330.290251314640 1
60374.282008445 2024-03-05T06:46:05.529657+00:00 19994330.290353551507 27870000.000000953674 262864330.290350794792 1
60374.282020050 2024-03-05T06:46:06.532302+00:00 19994330.290101032704 27869999.999865371734 262864330.289962708950 1
60374.282031533 2024-03-05T06:46:07.524486+00:00 19994330.290207087994 27869999.999977696687 262864330.290181100368 1
60374.282043140 2024-03-05T06:46:08.527288+00:00 19994330.290227748454 27869999.999989192933 262864330.290213227272 1
60374.282054678 2024-03-05T06:46:09.524156+00:00 19994330.290135912597 27869999.999941080809 262864330.290073305368 1
60374.282066321 2024-03-05T06:46:10.530083+00:00 19994330.290481761098 27870000.000138286501 262864330.290616333485 1
60374.282077895 2024-03-05T06:46:11.530138+00:00 19994330.290092680603 27869999.999866351485 262864330.289955347776 1
60374.282089509 2024-03-05T06:46:12.533532+00:00 19994330.290271326900 27869999.999967947602 262864330.290235579014 1
60374.282101015 2024-03-05T06:46:13.527643+00:00 19994330.290149971843 27870000.000022057444 262864330.290168344975 1
60374.282112615 2024-03-05T06:46:14.529924+00:00 19994330.290275130421 27869999.999976824969 262864330.290248245001 1
60374.282124097 2024-03-05T06:46:15.521950+00:00 19994330.290218628943 27870000.000025309622 262864330.290240228176 1
60374.282135698 2024-03-05T06:46:16.524285+00:00 19994330.290272593498 27870000.000011216849 262864330.290280103683 1
60374.282147271 2024-03-05T06:46:17.524193+00:00 19994330.290333900601 27870000.000069893897 262864330.290400087833 1
60374.282158881 2024-03-05T06:46:18.527344+00:00 19994330.290555432439 27869999.999968525022 262864330.290520250797 1
60374.282170455 2024-03-05T06:46:19.527294+00:00 19994330.290522966534 27870000.000027179718 262864330.290546447039 1
60374.282182333 2024-03-05T06:46:20.553551+00:00 19994330.290333874524 27869999.999933592975 262864330.290263772011 1
60374.282193605 2024-03-05T06:46:21.527441+00:00 19994330.290138114244 27869999.999958153814 262864330.290092587471 1
60374.282205114 2024-03-05T06:46:22.521859+00:00 19994330.290095936507 27869999.999948553741 262864330.290040791035 1
60374.282216757 2024-03-05T06:46:23.527801+00:00 19994330.290057960898 27869999.999986141920 262864330.290040403605 1
60374.282228366 2024-03-05T06:46:24.530880+00:00 19994330.290429107845 27870000.000073630363 262864330.290499061346 1
60374.282239859 2024-03-05T06:46:25.523844+00:00 19994330.290349889547 27869999.999929029495 262864330.290275245905 1
60374.282251459 2024-03-05T06:46:26.526006+00:00 19994330.290299415588 27869999.999961458147 262864330.290257185698 1
60374.282263009 2024-03-05T06:46:27.523981+00:00 19994330.290169540793 27869999.999886650592 262864330.290052503347 1
60374.282274533 2024-03-05T06:46:28.519670+00:00 19994330.290294498205 27869999.999989092350 262864330.290279895067 1
60374.282286112 2024-03-05T06:46:29.520065+00:00 19994330.290334276855 27869999.999913353473 262864330.290243953466 1
60374.282297749 2024-03-05T06:46:30.525507+00:00 19994330.290269039571 27869999.999991141260 262864330.290256500244 1
60374.282309297 2024-03-05T06:46:31.523215+00:00 19994330.290081221610 27869999.999964907765 262864330.290042430162 1
60374.282320916 2024-03-05T06:46:32.527153+00:00 19994330.290370695293 27869999.999873086810 262864330.290240108967 1
60374.282332520 2024-03-05T06:46:33.529758+00:00 19994330.290361497551 27870000.000027593225 262864330.290385395288 1
60374.282344015 2024-03-05T06:46:34.522917+00:00 19994330.290226329118 27870000.000024076551 262864330.290246725082 1
60374.282355580 2024-03-05T06:46:35.522136+00:00 19994330.290194038302 27870000.000073228031 262864330.290263563395 1
60374.282367159 2024-03-05T06:46:36.522550+00:00 19994330.290485266596 27869999.999979116023 262864330.290460675955 1
60374.282378841 2024-03-05T06:46:37.531853+00:00 19994330.290336925536 27870000.000041101128 262864330.290374338627 1
60374.282390342 2024-03-05T06:46:38.525519+00:00 19994330.290353696793 27870000.000065699220 262864330.290415674448 1
60374.282402302 2024-03-05T06:46:39.558916+00:00 19994330.290190618485 27870000.000023875386 262864330.290210783482 1
60374.282413453 2024-03-05T06:46:40.522379+00:00 19994330.290278043598 27869999.999882992357 262864330.290157347918 1
60374.282425028 2024-03-05T06:46:41.522395+00:00 19994330.290351729840 27869999.999955311418 262864330.290303319693 1
60374.282436585 2024-03-05T06:46:42.520905+00:00 19994330.290062177926 27870000.000015471131 262864330.290073961020 1
60374.282448169 2024-03-05T06:46:43.521822+00:00 19994330.290454506874 27869999.999992366880 262864330.290443181992 1
60374.282459760 2024-03-05T06:46:44.523221+00:00 19994330.290114674717 27870000.000034511089 262864330.290145486593 1
60374.282471316 2024-03-05T06:46:45.521698+00:00 19994330.290532816201 27870000.000018186867 262864330.290547311306 1
60374.282482983 2024-03-05T06:46:46.529701+00:00 19994330.290476325899 27869999.999982066453 262864330.290454685688 1
60374.282494665 2024-03-05T06:46:47.539065+00:00 19994330.290137980133 27869999.999985948205 262864330.290120214224 1
60374.282506105 2024-03-05T06:46:48.527503+00:00 19994330.290147203952 27870000.000057585537 262864330.290201097727 1
60374.282517617 2024-03-05T06:46:49.522062+00:00 19994330.290220472962 27870000.000016715378 262864330.290233492851 1
60374.282529218 2024-03-05T06:46:50.524404+00:00 19994330.290465019643 27869999.999898318201 262864330.290359646082 1
60374.282540826 2024-03-05T06:46:51.527373+00:00 19994330.290342897177 27869999.999966252595 262864330.290305465460 1
60374.282552466 2024-03-05T06:46:52.533060+00:00 19994330.290225587785 27869999.999938786030 262864330.290160685778 1
60374.282564142 2024-03-05T06:46:53.541841+00:00 19994330.290094468743 27870000.000089038163 262864330.290179818869 1
60374.282575602 2024-03-05T06:46:54.532012+00:00 19994330.290393464267 27869999.999976173043 262864330.290365934372 1
60374.282587253 2024-03-05T06:46:55.538682+00:00 19994330.290255188942 27869999.999932844192 262864330.290184348822 1
60374.282598675 2024-03-05T06:46:56.525530+00:00 19994330.290343474597 27870000.000144746155 262864330.290484517813 1
60374.282610234 2024-03-05T06:46:57.524195+00:00 19994330.290342394263 27869999.999925520271 262864330.290264219046 1
60374.282621841 2024-03-05T06:46:58.527084+00:00 19994330.290365111083 27869999.999998074025 262864330.290359467268 1
60374.282633476 2024-03-05T06:46:59.532378+00:00 19994330.290277123451 27870000.000038206577 262864330.290311634541 1
60374.282645133 2024-03-05T06:47:00.539508+00:00 19994330.290071990341 27870000.000011917204 262864330.290080219507 1
60374.282656549 2024-03-05T06:47:01.525833+00:00 19994330.290550991893 27869999.999927479774 262864330.290474772453 1
60374.282668115 2024-03-05T06:47:02.525103+00:00 19994330.290130469948 27870000.000034444034 262864330.290161222219 1
60374.282679654 2024-03-05T06:47:03.522085+00:00 19994330.290366590023 27869999.999998476356 262864330.290361374617 1
60374.282691229 2024-03-05T06:47:04.522176+00:00 19994330.290212955326 27870000.000025071204 262864330.290234327316 1
60374.282702791 2024-03-05T06:47:05.521112+00:00 19994330.290118791163 27869999.999992553145 262864330.290107637644 1
60374.282714389 2024-03-05T06:47:06.523186+00:00 19994330.290313214064 27870000.000013906509 262864330.290323436260 1
60374.282725951 2024-03-05T06:47:07.522127+00:00 19994330.290283899754 27870000.000041540712 262864330.290321737528 1
60374.282737539 2024-03-05T06:47:08.523360+00:00 19994330.290407817811 27869999.999976918101 262864330.290381044149 1
60374.282749110 2024-03-05T06:47:09.523144+00:00 19994330.290494807065 27870000.000021506101 262864330.290512621403 1
60374.282760653 2024-03-05T06:47:10.520445+00:00 19994330.290296308696 27870000.000041764230 262864330.290334373713 1
60374.282772237 2024-03-05T06:47:11.521227+00:00 19994330.290160775185 27869999.999978940934 262864330.290136009455 1
60374.282783868 2024-03-05T06:47:12.526194+00:00 19994330.290301293135 27869999.999964289367 262864330.290261894464 1
60374.282795390 2024-03-05T06:47:13.521674+00:00 19994330.290345430374 27870000.000026792288 262864330.290368527174 1
60374.282807051 2024-03-05T06:47:14.529191+00:00 19994330.290388483554 27870000.000024843961 262864330.290409654379 1
60374.282818691 2024-03-05T06:47:15.534921+00:00 19994330.290271054953 27870000.000006828457 262864330.290274173021 1
60374.282830124 2024-03-05T06:47:16.522699+00:00 19994330.290109250695 27869999.999922156334 262864330.290027707815 1
60374.282841819 2024-03-05T06:47:17.533188+00:00 19994330.290170904249 27870000.000082265586 262864330.290249466896 1
60374.282853338 2024-03-05T06:47:18.528426+00:00 19994330.290229011327 27870000.000024657696 262864330.290249973536 1
60374.282864987 2024-03-05T06:47:19.534865+00:00 19994330.290258243680 27869999.999980982393 262864330.290235519409 1
60374.282876445 2024-03-05T06:47:20.524804+00:00 19994330.290538541973 27870000.000073090196 262864330.290607929230 1
60374.282888107 2024-03-05T06:47:21.532484+00:00 19994330.290344063193 27870000.000144496560 262864330.290484845638 1
60374.282899651 2024-03-05T06:47:22.529802+00:00 19994330.290308251977 27869999.999932598323 262864330.290237128735 1
60374.282911232 2024-03-05T06:47:23.530457+00:00 19994330.290418341756 27869999.999868627638 262864330.290283262730 1
60374.282922765 2024-03-05T06:47:24.526876+00:00 19994330.290124204010 27870000.000027783215 262864330.290148288012 1
60374.282934366 2024-03-05T06:47:25.529180+00:00 19994330.290106624365 27869999.999973408878 262864330.290076345205 1
60374.282945919 2024-03-05T06:47:26.527416+00:00 19994330.290189445019 27869999.999966513366 262864330.290152251720 1
60374.282957618 2024-03-05T06:47:27.538225+00:00 19994330.290265284479 27869999.999956566840 262864330.290218174458 1
60374.282969136 2024-03-05T06:47:28.533326+00:00 19994330.290354117751 27870000.000047653913 262864330.290398061275 1
60374.282980637 2024-03-05T06:47:29.527060+00:00 19994330.290399540216 27869999.999947119504 262864330.290342986584 1
60374.282992195 2024-03-05T06:47:30.525699+00:00 19994330.290271606296 27869999.999985780567 262864330.290253698826 1
60374.283003810 2024-03-05T06:47:31.529213+00:00 19994330.290187731385 27870000.000121273100 262864330.290305316448 1
60374.283015355 2024-03-05T06:47:32.526669+00:00 19994330.290214989334 27870000.000020507723 262864330.290231794119 1
60374.283026916 2024-03-05T06:47:33.525588+00:00 19994330.290097270161 27870000.000093504786 262864330.290187090635 1
60374.283038595 2024-03-05T06:47:34.534606+00:00 19994330.290560852736 27869999.999958962202 262864330.290516108274 1
60374.283050109 2024-03-05T06:47:35.529406+00:00 19994330.290330328047 27869999.999932777137 262864330.290259391069 1
60374.283061665 2024-03-05T06:47:36.527911+00:00 19994330.290059734136 27869999.999961357564 262864330.290017396212 1
60374.283073383 2024-03-05T06:47:37.540344+00:00 19994330.290522333235 27869999.999958869070 262864330.290477514267 1
60374.283084785 2024-03-05T06:47:38.525414+00:00 19994330.290041621774 27870000.000004492700 262864330.290042430162 1
60374.283096388 2024-03-05T06:47:39.527948+00:00 19994330.290425043553 27870000.000005267560 262864330.290426611900 1
60374.283108077 2024-03-05T06:47:40.537891+00:00 19994330.290297221392 27869999.999885067344 262864330.290178596973 1
60374.283119449 2024-03-05T06:47:41.520429+00:00 19994330.290443968028 27870000.000077296048 262864330.290517568588 1
60374.283131046 2024-03-05T06:47:42.522342+00:00 19994330.290157895535 27870000.000002648681 262864330.290156841278 1
60374.283142843 2024-03-05T06:47:43.541613+00:00 19994330.290408566594 27870000.000015430152 262864330.290420293808 1
60374.283154272 2024-03-05T06:47:44.529114+00:00 19994330.290271092206 27870000.000035881996 262864330.290303289890 1
60374.283165991 2024-03-05T06:47:45.541643+00:00 19994330.290330801159 27870000.000035375357 262864330.290362477303 1
60374.283177548 2024-03-05T06:47:46.540148+00:00 19994330.290206864476 27869999.999964475632 262864330.290167629719 1
60374.283188951 2024-03-05T06:47:47.525384+00:00 19994330.290180623531 27870000.000056371093 262864330.290233314037 1
60374.283200768 2024-03-05T06:47:48.546330+00:00 19994330.290327105671 27869999.999934684485 262864330.290258079767 1
60374.283212157 2024-03-05T06:47:49.530379+00:00 19994330.290134903044 27870000.000087074935 262864330.290218293667 1
60374.283223844 2024-03-05T06:47:50.540129+00:00 19994330.290164556354 27869999.999970115721 262864330.290130972862 1
60374.283235251 2024-03-05T06:47:51.525727+00:00 19994330.290303796530 27869999.999963454902 262864330.290263563395 1
60374.283246918 2024-03-05T06:47:52.533706+00:00 19994330.290541790426 27869999.999930158257 262864330.290468245745 1
60374.283258565 2024-03-05T06:47:53.539978+00:00 19994330.290285788476 27870000.000067580491 262864330.290349692106 1
60374.283270105 2024-03-05T06:47:54.537106+00:00 19994330.290282916278 27869999.999970313162 262864330.290249526501 1
60374.283281520 2024-03-05T06:47:55.523288+00:00 19994330.290355596691 27869999.999920103699 262864330.290271997452 1
60374.283293240 2024-03-05T06:47:56.535917+00:00 19994330.290243562311 27870000.000021059066 262864330.290260940790 1
60374.283304689 2024-03-05T06:47:57.525149+00:00 19994330.290148489177 27869999.999999679625 262864330.290144473314 1
60374.283316294 2024-03-05T06:47:58.527771+00:00 19994330.290331255645 27869999.999903362244 262864330.290230900049 1
60374.283327996 2024-03-05T06:47:59.538867+00:00 19994330.290544115007 27869999.999869190156 262864330.290409624577 1
60374.283339409 2024-03-05T06:48:00.524909+00:00 19994330.290214706212 27869999.999993845820 262864330.290204882622 1
60374.283351195 2024-03-05T06:48:01.543239+00:00 19994330.290411543101 27870000.000017579645 262864330.290425419807 1
60374.283362638 2024-03-05T06:48:02.531888+00:00 19994330.290195737034 27870000.000049043447 262864330.290241092443 1
60374.283374158 2024-03-05T06:48:03.527207+00:00 19994330.290282882750 27870000.000035714358 262864330.290314882994 1
60374.283385697 2024-03-05T06:48:04.524254+00:00 19994330.290196720511 27870000.000025819987 262864330.290218830109 1
60374.283397255 2024-03-05T06:48:05.522821+00:00 19994330.290335237980 27870000.000041179359 262864330.290372729301 1
60374.283408856 2024-03-05T06:48:06.525128+00:00 19994330.290254056454 27870000.000005457550 262864330.290255814791 1
60374.283420442 2024-03-05T06:48:07.526193+00:00 19994330.290155787021 27869999.999989513308 262864330.290141612291 1
60374.283432015 2024-03-05T06:48:08.526135+00:00 19994330.290343943983 27869999.999953027815 262864330.290293276310 1
60374.283443639 2024-03-05T06:48:09.530397+00:00 19994330.290351685137 27870000.000073838979 262864330.290421843529 1
60374.283455168 2024-03-05T06:48:10.526500+00:00 19994330.290104269981 27869999.999941591173 262864330.290042161942 1
60374.283466665 2024-03-05T06:48:11.519835+00:00 19994330.290223360062 27870000.000000204891 262864330.290219873190 1
60374.283478322 2024-03-05T06:48:12.526980+00:00 19994330.290337972343 27870000.000006135553 262864330.290340423584 1
60374.283489930 2024-03-05T06:48:13.529954+00:00 19994330.290361616760 27869999.999906443059 262864330.290264368057 1
60374.283501405 2024-03-05T06:48:14.521375+00:00 19994330.290255941451 27870000.000062815845 262864330.290315061808 1
60374.283512976 2024-03-05T06:48:15.521142+00:00 19994330.290171429515 27870000.000019945204 262864330.290187656879 1
60374.283524576 2024-03-05T06:48:16.523368+00:00 19994330.290436152369 27869999.999954212457 262864330.290386676788 1
60374.283536147 2024-03-05T06:48:17.523132+00:00 19994330.290150985122 27870000.000058405101 262864330.290205717087 1
60374.283547700 2024-03-05T06:48:18.521271+00:00 19994330.290486641228 27870000.000008963048 262864330.290491908789 1
60374.283559262 2024-03-05T06:48:19.520259+00:00 19994330.290019616485 27869999.999933011830 262864330.289948940277 1
60374.283570829 2024-03-05T06:48:20.519589+00:00 19994330.290220126510 27869999.999969616532 262864330.290186047554 1
60374.283582474 2024-03-05T06:48:21.525713+00:00 19994330.290647175163 27869999.999923534691 262864330.290567010641 1
60374.283594013 2024-03-05T06:48:22.522762+00:00 19994330.290177069604 27870000.000054873526 262864330.290228247643 1
60374.283605563 2024-03-05T06:48:23.520669+00:00 19994330.290344577283 27870000.000008061528 262864330.290348917246 1
60374.283617158 2024-03-05T06:48:24.522473+00:00 19994330.290466416627 27869999.999987695366 262864330.290450423956 1
60374.283628753 2024-03-05T06:48:25.524248+00:00 19994330.290461074561 27869999.999996665865 262864330.290454030037 1
60374.283640320 2024-03-05T06:48:26.523671+00:00 19994330.290105678141 27869999.999982383102 262864330.290084362030 1
60374.283651928 2024-03-05T06:48:27.526587+00:00 19994330.290241692215 27870000.000023916364 262864330.290261894464 1
60374.283663481 2024-03-05T06:48:28.524755+00:00 19994330.290145840496 27869999.999940890819 262864330.290083050728 1
60374.283675044 2024-03-05T06:48:29.523838+00:00 19994330.290457919240 27870000.000013835728 262864330.290468037128 1
60374.283686629 2024-03-05T06:48:30.524735+00:00 19994330.289941664785 27870000.000040389597 262864330.289978355169 1
60374.283698210 2024-03-05T06:48:31.525350+00:00 19994330.290276475251 27870000.000051643699 262864330.290324419737 1
60374.283709777 2024-03-05T06:48:32.524709+00:00 19994330.290455196053 27869999.999929938465 262864330.290381431580 1
60374.283721346 2024-03-05T06:48:33.524351+00:00 19994330.290340840816 27869999.999985393137 262864330.290322542191 1
60374.283732885 2024-03-05T06:48:34.521272+00:00 19994330.290285516530 27870000.000050611794 262864330.290332436562 1
60374.283744501 2024-03-05T06:48:35.524911+00:00 19994330.290168497711 27870000.000027023256 262864330.290191829205 1
60374.283756078 2024-03-05T06:48:36.525158+00:00 19994330.290531162173 27870000.000050660223 262864330.290578126907 1
60374.283767606 2024-03-05T06:48:37.521153+00:00 19994330.290140848607 27869999.999928057194 262864330.290065199137 1
60374.283779211 2024-03-05T06:48:38.523832+00:00 19994330.290417976677 27869999.999989107251 262864330.290403366089 1
60374.283790765 2024-03-05T06:48:39.522140+00:00 19994330.290140852332 27870000.000050377101 262864330.290187537670 1
60374.283802321 2024-03-05T06:48:40.520537+00:00 19994330.290057454258 27870000.000024866313 262864330.290078610182 1
60374.283813904 2024-03-05T06:48:41.521272+00:00 19994330.290459197015 27870000.000057179481 262864330.290512681007 1
60374.283825475 2024-03-05T06:48:42.521012+00:00 19994330.289937611669 27869999.999897189438 262864330.289831101894 1
60374.283837100 2024-03-05T06:48:43.525394+00:00 19994330.290211532265 27870000.000146292150 262864330.290354132652 1
60374.283848687 2024-03-05T06:48:44.526552+00:00 19994330.290206819773 27869999.999959785491 262864330.290162920952 1
60374.283860267 2024-03-05T06:48:45.527102+00:00 19994330.290268026292 27870000.000042196363 262864330.290306538343 1
60374.283871936 2024-03-05T06:48:46.535280+00:00 19994330.290411874652 27869999.999992366880 262864330.290400564671 1
60374.283883358 2024-03-05T06:48:47.522156+00:00 19994330.290510050952 27870000.000075686723 262864330.290582060814 1
60374.283894970 2024-03-05T06:48:48.525364+00:00 19994330.290282029659 27870000.000043515116 262864330.290321856737 1
60374.283906650 2024-03-05T06:48:49.534531+00:00 19994330.290267076343 27869999.999964442104 262864330.290227830410 1
60374.283918270 2024-03-05T06:48:50.538520+00:00 19994330.290195178241 27869999.999988880008 262864330.290180355310 1
60374.283929737 2024-03-05T06:48:51.529251+00:00 19994330.290153779089 27870000.000032078475 262864330.290182143450 1
60374.283941340 2024-03-05T06:48:52.531774+00:00 19994330.290299221873 27869999.999882042408 262864330.290177583694 1
60374.283953060 2024-03-05T06:48:53.544401+00:00 19994330.290479380637 27869999.999945364892 262864330.290421068668 1
60374.283964465 2024-03-05T06:48:54.529826+00:00 19994330.290182858706 27869999.999971747398 262864330.290150910616 1
60374.283976153 2024-03-05T06:48:55.539567+00:00 19994330.290255840868 27869999.999978423119 262864330.290230572224 1
60374.283987620 2024-03-05T06:48:56.530409+00:00 19994330.290402986109 27870000.000031266361 262864330.290430545807 1
60374.283999220 2024-03-05T06:48:57.532647+00:00 19994330.290388844907 27870000.000050127506 262864330.290435284376 1
60374.284010799 2024-03-05T06:48:58.532998+00:00 19994330.290224205703 27870000.000020049512 262864330.290240556002 1
60374.284022394 2024-03-05T06:48:59.534856+00:00 19994330.290477659553 27870000.000057697296 262864330.290531665087 1
60374.284033915 2024-03-05T06:49:00.530266+00:00 19994330.290239535272 27870000.000060942024 262864330.290296792984 1
60374.284045424 2024-03-05T06:49:01.524674+00:00 19994330.290243130177 27870000.000002760440 262864330.290242195129 1
60374.284056948 2024-03-05T06:49:02.520268+00:00 19994330.290189929307 27869999.999943125993 262864330.290129363537 1
60374.284068515 2024-03-05T06:49:03.519661+00:00 19994330.290255919099 27869999.999982010573 262864330.290234208107 1
60374.284080104 2024-03-05T06:49:04.521015+00:00 19994330.290324341506 27869999.999817002565 262864330.290137648582 1
60374.284091713 2024-03-05T06:49:05.524032+00:00 19994330.290544334799 27870000.000045716763 262864330.290586352348 1
60374.284103252 2024-03-05T06:49:06.521027+00:00 19994330.290098283440 27869999.999985691160 262864330.290080279112 1
60374.284114889 2024-03-05T06:49:07.526417+00:00 19994330.290434259921 27870000.000024471432 262864330.290455043316 1
60374.284126404 2024-03-05T06:49:08.521288+00:00 19994330.290214519948 27870000.000111851841 262864330.290322661400 1
60374.284137962 2024-03-05T06:49:09.519895+00:00 19994330.290348127484 27870000.000023432076 262864330.290367841721 1
60374.284149566 2024-03-05T06:49:10.522462+00:00 19994330.290307294577 27870000.000022113323 262864330.290325701237 1
60374.284161162 2024-03-05T06:49:11.524369+00:00 19994330.290234599262 27869999.999969005585 262864330.290199905634 1
60374.284172677 2024-03-05T06:49:12.519287+00:00 19994330.290053360164 27870000.000068780035 262864330.290118455887 1
60374.284184363 2024-03-05T06:49:13.528968+00:00 19994330.290367886424 27869999.999950986356 262864330.290315151215 1
60374.284195848 2024-03-05T06:49:14.521237+00:00 19994330.290343489498 27869999.999941781163 262864330.290281563997 1
60374.284207535 2024-03-05T06:49:15.531006+00:00 19994330.290234178305 27869999.999987334013 262864330.290217816830 1
60374.284219021 2024-03-05T06:49:16.523380+00:00 19994330.290032833815 27869999.999947261065 262864330.289976388216 1
60374.284230665 2024-03-05T06:49:17.529472+00:00 19994330.290487825871 27869999.999985083938 262864330.290469229221 1
60374.284242360 2024-03-05T06:49:18.539948+00:00 19994330.290280450135 27870000.000006593764 262864330.290283352137 1
60374.284253833 2024-03-05T06:49:19.531164+00:00 19994330.290165983140 27870000.000031068921 262864330.290193349123 1
60374.284265386 2024-03-05T06:49:20.529388+00:00 19994330.290374599397 27870000.000014584512 262864330.290385484695 1
60374.284276948 2024-03-05T06:49:21.528307+00:00 19994330.290500726551 27870000.000030599535 262864330.290527641773 1
60374.284288529 2024-03-05T06:49:22.528889+00:00 19994330.290188971907 27870000.000030096620 262864330.290215373039 1
60374.284300151 2024-03-05T06:49:23.533079+00:00 19994330.290364399552 27870000.000009451061 262864330.290370166302 1
60374.284311692 2024-03-05T06:49:24.530186+00:00 19994330.290298972279 27869999.999975569546 262864330.290270835161 1
60374.284323178 2024-03-05T06:49:25.522559+00:00 19994330.290158167481 27870000.000014316291 262864330.290168762207 1
60374.284334822 2024-03-05T06:49:26.528622+00:00 19994330.290342532098 27870000.000017795712 262864330.290356636047 1
60374.284346506 2024-03-05T06:49:27.538100+00:00 19994330.290397167206 27870000.000033184886 262864330.290426671505 1
60374.284358162 2024-03-05T06:49:28.545177+00:00 19994330.290140703321 27869999.999966051430 262864330.290103077888 1
60374.284369523 2024-03-05T06:49:29.526777+00:00 19994330.290140919387 27870000.000009849668 262864330.290147066116 1
60374.284381124 2024-03-05T06:49:30.529093+00:00 19994330.290325541049 27870000.000020895153 262864330.290342748165 1
60374.284392596 2024-03-05T06:49:31.520315+00:00 19994330.290425293148 27869999.999986886978 262864330.290408492088 1
60374.284404213 2024-03-05T06:49:32.524011+00:00 19994330.290213134140 27869999.999974634498 262864330.290184080601 1
60374.284415880 2024-03-05T06:49:33.532001+00:00 19994330.290087837726 27869999.999975845218 262864330.290060013533 1
60374.284427407 2024-03-05T06:49:34.527995+00:00 19994330.290252424777 27870000.000043515116 262864330.290292233229 1
60374.284438996 2024-03-05T06:49:35.529271+00:00 19994330.290298189968 27869999.999931138009 262864330.290225625038 1
60374.284450522 2024-03-05T06:49:36.525058+00:00 19994330.290228679776 27870000.000077757984 262864330.290302753448 1
60374.284462159 2024-03-05T06:49:37.530584+00:00 19994330.290231060237 27869999.999985959381 262864330.290213316679 1
60374.284473870 2024-03-05T06:49:38.542410+00:00 19994330.290310103446 27869999.999961439520 262864330.290267854929 1
60374.284485286 2024-03-05T06:49:39.528719+00:00 19994330.290208224207 27870000.000026658177 262864330.290231168270 1
60374.284496885 2024-03-05T06:49:40.530899+00:00 19994330.290269427001 27869999.999981142581 262864330.290246874094 1
60374.284508520 2024-03-05T06:49:41.536111+00:00 19994330.290164411068 27869999.999972753227 262864330.290133476257 1
60374.284520118 2024-03-05T06:49:42.538217+00:00 19994330.290326017886 27870000.000022426248 262864330.290344744921 1
60374.284531605 2024-03-05T06:49:43.530672+00:00 19994330.290299173445 27870000.000001020730 262864330.290296494961 1
60374.284543180 2024-03-05T06:49:44.530771+00:00 19994330.290144793689 27869999.999971326441 262864330.290112435818 1
60374.284554678 2024-03-05T06:49:45.524231+00:00 19994330.290414020419 27869999.999919217080 262864330.290329515934 1
60374.284566345 2024-03-05T06:49:46.532216+00:00 19994330.290209483355 27869999.999974079430 262864330.290179848671 1
60374.284577896 2024-03-05T06:49:47.530213+00:00 19994330.290280021727 27869999.999970927835 262864330.290247231722 1
60374.284589441 2024-03-05T06:49:48.527698+00:00 19994330.290166739374 27869999.999946925789 262864330.290109962225 1
60374.284601127 2024-03-05T06:49:49.537338+00:00 19994330.290428124368 27870000.000084333122 262864330.290508776903 1
60374.284612670 2024-03-05T06:49:50.534702+00:00 19994330.290030870587 27870000.000060196966 262864330.290087372065 1
60374.284624221 2024-03-05T06:49:51.532717+00:00 19994330.290302485228 27870000.000032968819 262864330.290331751108 1
60374.284635843 2024-03-05T06:49:52.536855+00:00 19994330.290403284132 27869999.999995466322 262864330.290395051241 1
60374.284647326 2024-03-05T06:49:53.528987+00:00 19994330.290040582418 27870000.000021945685 262864330.290058821440 1
60374.284658861 2024-03-05T06:49:54.525604+00:00 19994330.290408462286 27869999.999941240996 262864330.290345996618 1
60374.284670541 2024-03-05T06:49:55.534767+00:00 19994330.290457032621 27870000.000035341829 262864330.290488690138 1
60374.284682144 2024-03-05T06:49:56.537272+00:00 19994330.290025800467 27869999.999960619956 262864330.289982736111 1
60374.284693610 2024-03-05T06:49:57.527903+00:00 19994330.290462553501 27869999.999880902469 262864330.290339767933 1
60374.284705234 2024-03-05T06:49:58.532183+00:00 19994330.290259204805 27870000.000027541071 262864330.290283054113 1
60374.284716874 2024-03-05T06:49:59.537899+00:00 19994330.290210209787 27870000.000030197203 262864330.290236711502 1
60374.284728364 2024-03-05T06:50:00.530602+00:00 19994330.290301874280 27869999.999993640929 262864330.290291845798 1
60374.284739939 2024-03-05T06:50:01.530790+00:00 19994330.290259782225 27869999.999963905662 262864330.290219992399 1
60374.284751580 2024-03-05T06:50:02.536539+00:00 19994330.290288176388 27870000.000009331852 262864330.290293812752 1
60374.284763102 2024-03-05T06:50:03.532014+00:00 19994330.290205724537 27869999.999967936426 262864330.290169954300 1
60374.284774707 2024-03-05T06:50:04.534659+00:00 19994330.290229190141 27870000.000075593591 262864330.290301084518 1
60374.284786281 2024-03-05T06:50:05.534666+00:00 19994330.290305655450 27869999.999969907105 262864330.290271848440 1
60374.284797752 2024-03-05T06:50:06.525778+00:00 19994330.290394946933 27870000.000002749264 262864330.290394008160 1
60374.284809331 2024-03-05T06:50:07.526241+00:00 19994330.290312509984 27870000.000001456589 262864330.290310263634 1
60374.284820950 2024-03-05T06:50:08.530083+00:00 19994330.290343467146 27870000.000006631017 262864330.290346384048 1
60374.284832472 2024-03-05T06:50:09.525552+00:00 19994330.290380027145 27869999.999949265271 262864330.290325611830 1
60374.284844100 2024-03-05T06:50:10.530184+00:00 19994330.290161792189 27870000.000060535967 262864330.290218621492 1
60374.284855550 2024-03-05T06:50:11.519493+00:00 19994330.290340360254 27870000.000003628433 262864330.290340304375 1
60374.284867282 2024-03-05T06:50:12.533208+00:00 19994330.290066435933 27870000.000001199543 262864330.290063917637 1
60374.284878827 2024-03-05T06:50:13.530604+00:00 19994330.290369153023 27870000.000042475760 262864330.290407925844 1
60374.284890403 2024-03-05T06:50:14.530782+00:00 19994330.290186654776 27870000.000064231455 262864330.290247172117 1
60374.284901878 2024-03-05T06:50:15.522238+00:00 19994330.290298666805 27869999.999946895987 262864330.290241867304 1
60374.284913477 2024-03-05T06:50:16.524392+00:00 19994330.290558375418 27870000.000052329153 262864330.290607005358 1
60374.284925135 2024-03-05T06:50:17.531704+00:00 19994330.290368050337 27869999.999985210598 262864330.290349572897 1
60374.284936969 2024-03-05T06:50:18.554127+00:00 19994330.290093585849 27870000.000058215111 262864330.290148079395 1
60374.284948245 2024-03-05T06:50:19.528350+00:00 19994330.290250692517 27869999.999947339296 262864330.290194332600 1
60374.284959838 2024-03-05T06:50:20.530030+00:00 19994330.290341392159 27870000.000011146069 262864330.290348827839 1
60374.284971348 2024-03-05T06:50:21.524519+00:00 19994330.290257979184 27869999.999944094568 262864330.290198385715 1
60374.284983250 2024-03-05T06:50:22.552809+00:00 19994330.290308836848 27869999.999970037490 262864330.290275186300 1
60374.284994493 2024-03-05T06:50:23.524175+00:00 19994330.290400348604 27869999.999964252114 262864330.290360897779 1
60374.285006050 2024-03-05T06:50:24.522680+00:00 19994330.290363993496 27870000.000032372773 262864330.290392667055 1
60374.285017643 2024-03-05T06:50:25.524366+00:00 19994330.290270682424 27870000.000011488795 262864330.290278494358 1
60374.285029237 2024-03-05T06:50:26.526114+00:00 19994330.290396854281 27869999.999947167933 262864330.290340304375 1
60374.285040775 2024-03-05T06:50:27.522956+00:00 19994330.290229581296 27870000.000060956925 262864330.290286839008 1
60374.285052505 2024-03-05T06:50:28.536408+00:00 19994330.290200207382 27870000.000051956624 262864330.290248453617 1
60374.285064053 2024-03-05T06:50:29.534159+00:00 19994330.290176350623 27869999.999974749982 262864330.290147423744 1
60374.285075471 2024-03-05T06:50:30.520707+00:00 19994330.290241152048 27869999.999984759837 262864330.290222227573 1
60374.285087060 2024-03-05T06:50:31.521958+00:00 19994330.290332544595 27869999.999970201403 262864330.290299057961 1
60374.285098641 2024-03-05T06:50:32.522598+00:00 19994330.290458608419 27869999.999996986240 262864330.290451914072 1
60374.285110247 2024-03-05T06:50:33.525317+00:00 19994330.290338583291 27870000.000033102930 262864330.290367990732 1
60374.285121831 2024-03-05T06:50:34.526179+00:00 19994330.290229633451 27869999.999923754483 262864330.290149688721 1
60374.285133348 2024-03-05T06:50:35.521242+00:00 19994330.290352012962 27870000.000043410808 262864330.290391743183 1
60374.285145004 2024-03-05T06:50:36.528344+00:00 19994330.290160138160 27870000.000056061894 262864330.290212512016 1
60374.285156547 2024-03-05T06:50:37.525639+00:00 19994330.290221221745 27870000.000067289919 262864330.290284812450 1
60374.285168104 2024-03-05T06:50:38.524188+00:00 19994330.290416620672 27869999.999979101121 262864330.290392041206 1
60374.285179671 2024-03-05T06:50:39.523544+00:00 19994330.290116257966 27869999.999900575727 262864330.290013134480 1
60374.285191294 2024-03-05T06:50:40.527763+00:00 19994330.290248818696 27869999.999964870512 262864330.290209978819 1
60374.285202875 2024-03-05T06:50:41.528371+00:00 19994330.290304079652 27870000.000035718083 262864330.290336072445 1
60374.285214396 2024-03-05T06:50:42.523854+00:00 19994330.290237598121 27870000.000008601695 262864330.290242522955 1
60374.285225980 2024-03-05T06:50:43.524658+00:00 19994330.290225230157 27869999.999910358340 262864330.290131896734 1
60374.285237569 2024-03-05T06:50:44.525973+00:00 19994330.290520414710 27869999.999988749623 262864330.290505468845 1
60374.285249126 2024-03-05T06:50:45.524517+00:00 19994330.289959367365 27870000.000047370791 262864330.290003061295 1
60374.285260670 2024-03-05T06:50:46.521861+00:00 19994330.290235992521 27870000.000129908323 262864330.290362209082 1
60374.285272267 2024-03-05T06:50:47.523835+00:00 19994330.290484763682 27870000.000047322363 262864330.290528386831 1
60374.285283893 2024-03-05T06:50:48.528397+00:00 19994330.290280643851 27869999.999908261001 262864330.290185213089 1
60374.285295439 2024-03-05T06:50:49.525957+00:00 19994330.290117405355 27870000.000024523586 262864330.290138244629 1
60374.285306980 2024-03-05T06:50:50.523105+00:00 19994330.290575154126 27870000.000143438578 262864330.290714889765 1
60374.285318572 2024-03-05T06:50:51.524612+00:00 19994330.290181290358 27869999.999938327819 262864330.290115922689 1
60374.285330167 2024-03-05T06:50:52.526385+00:00 19994330.290414672345 27869999.999939497560 262864330.290350466967 1
60374.285341734 2024-03-05T06:50:53.525836+00:00 19994330.290266580880 27870000.000006806105 262864330.290269672871 1
60374.285353269 2024-03-05T06:50:54.522481+00:00 19994330.290227100253 27869999.999872729182 262864330.290096163750 1
60374.285364818 2024-03-05T06:50:55.520286+00:00 19994330.290274109691 27870000.000044610351 262864330.290315032005 1
60374.285376396 2024-03-05T06:50:56.520629+00:00 19994330.290560379624 27870000.000040840358 262864330.290597498417 1
60374.285387986 2024-03-05T06:50:57.522009+00:00 19994330.290407672524 27870000.000065926462 262864330.290469884872 1
60374.285399572 2024-03-05T06:50:58.523001+00:00 19994330.289856877178 27869999.999962687492 262864330.289815872908 1
60374.285411155 2024-03-05T06:50:59.523812+00:00 19994330.290348589420 27869999.999922614545 262864330.290267497301 1
60374.285422696 2024-03-05T06:51:00.520943+00:00 19994330.290359638631 27870000.000011455268 262864330.290367394686 1
60374.285434288 2024-03-05T06:51:01.522437+00:00 19994330.290389608592 27869999.999974936247 262864330.290360838175 1
60374.285445889 2024-03-05T06:51:02.524756+00:00 19994330.290151592344 27869999.999967623502 262864330.290115535259 1
60374.285457492 2024-03-05T06:51:03.527315+00:00 19994330.290226064622 27869999.999961473048 262864330.290183842182 1
60374.285468994 2024-03-05T06:51:04.521064+00:00 19994330.290252517909 27870000.000062275678 262864330.290311098099 1
60374.285480564 2024-03-05T06:51:05.520670+00:00 19994330.290252987295 27869999.999962031841 262864330.290211319923 1
60374.285492204 2024-03-05T06:51:06.526406+00:00 19994330.290279824287 27870000.000052377582 262864330.290328532457 1
60374.285503746 2024-03-05T06:51:07.523612+00:00 19994330.290051568300 27870000.000002216548 262864330.290050089359 1
60374.285515299 2024-03-05T06:51:08.521823+00:00 19994330.290614802390 27870000.000062499195 262864330.290673613548 1
60374.285526928 2024-03-05T06:51:09.526543+00:00 19994330.289934821427 27870000.000123132020 262864330.290054261684 1
60374.285538494 2024-03-05T06:51:10.525839+00:00 19994330.290437743068 27870000.000060994178 262864330.290495038033 1
60374.285550072 2024-03-05T06:51:11.526215+00:00 19994330.290164526552 27870000.000072050840 262864330.290232896805 1
60374.285561619 2024-03-05T06:51:12.523934+00:00 19994330.290413442999 27869999.999985355884 262864330.290395110846 1
60374.285573167 2024-03-05T06:51:13.521611+00:00 19994330.290420196950 27869999.999909948558 262864330.290326446295 1
60374.285584752 2024-03-05T06:51:14.522525+00:00 19994330.290270566940 27869999.999964963645 262864330.290231823921 1
60374.285596319 2024-03-05T06:51:15.521921+00:00 19994330.290258053690 27869999.999990701675 262864330.290245056152 1
60374.285607900 2024-03-05T06:51:16.522614+00:00 19994330.290499031544 27869999.999964006245 262864330.290459334850 1
60374.285619477 2024-03-05T06:51:17.522782+00:00 19994330.290127012879 27869999.999962836504 262864330.290086150169 1
60374.285631111 2024-03-05T06:51:18.528019+00:00 19994330.290015161037 27870000.000018477440 262864330.290029942989 1
60374.285642684 2024-03-05T06:51:19.527895+00:00 19994330.290393307805 27869999.999978598207 262864330.290368199348 1
60374.285654264 2024-03-05T06:51:20.528378+00:00 19994330.290356654674 27870000.000011552125 262864330.290364533663 1
60374.285665754 2024-03-05T06:51:21.521143+00:00 19994330.290157806128 27870000.000003729016 262864330.290157824755 1
60374.285677322 2024-03-05T06:51:22.520637+00:00 19994330.290138900280 27870000.000001408160 262864330.290136605501 1
60374.285688898 2024-03-05T06:51:23.520762+00:00 19994330.290190853179 27870000.000111632049 262864330.290298789740 1
60374.285700542 2024-03-05T06:51:24.526877+00:00 19994330.290345937014 27870000.000021938235 262864330.290364176035 1
60374.285712096 2024-03-05T06:51:25.525117+00:00 19994330.290273319930 27870000.000032633543 262864330.290302246809 1
60374.285723616 2024-03-05T06:51:26.520476+00:00 19994330.290421582758 27869999.999930407852 262864330.290348291397 1
60374.285735192 2024-03-05T06:51:27.520607+00:00 19994330.290291268378 27870000.000038992614 262864330.290326565504 1
60374.285746843 2024-03-05T06:51:28.527189+00:00 19994330.290310963988 27869999.999943722039 262864330.290251016617 1
60374.285758339 2024-03-05T06:51:29.520493+00:00 19994330.290252342820 27869999.999999463558 262864330.290248095989 1
60374.285769932 2024-03-05T06:51:30.522129+00:00 19994330.290393915027 27870000.000109668821 262864330.290499895811 1
60374.285781546 2024-03-05T06:51:31.525543+00:00 19994330.290244508535 27869999.999894116074 262864330.290134936571 1
60374.285793090 2024-03-05T06:51:32.523004+00:00 19994330.290283657610 27870000.000010751188 262864330.290290713310 1
60374.285804684 2024-03-05T06:51:33.524687+00:00 19994330.290465250611 27870000.000043086708 262864330.290504634380 1
60374.285816276 2024-03-05T06:51:34.526191+00:00 19994330.290182959288 27870000.000062666833 262864330.290241926908 1
60374.285827814 2024-03-05T06:51:35.523092+00:00 19994330.290237497538 27869999.999954532832 262864330.290188312531 1
60374.285839395 2024-03-05T06:51:36.523717+00:00 19994330.290276292711 27869999.999986786395 262864330.290259391069 1
60374.285850933 2024-03-05T06:51:37.520574+00:00 19994330.290307484567 27869999.999945774674 262864330.290249556303 1
60374.285862517 2024-03-05T06:51:38.521417+00:00 19994330.290132455528 27870000.000083044171 262864330.290211796761 1
60374.285874125 2024-03-05T06:51:39.524374+00:00 19994330.290320158005 27869999.999947860837 262864330.290264308453 1
60374.285885703 2024-03-05T06:51:40.524766+00:00 19994330.290209107101 27870000.000020414591 262864330.290225833654 1
60374.285897272 2024-03-05T06:51:41.524276+00:00 19994330.290426738560 27870000.000072717667 262864330.290495753288 1
60374.285908813 2024-03-05T06:51:42.521412+00:00 19994330.290400784463 27869999.999948795885 262864330.290345877409 1
60374.285920404 2024-03-05T06:51:43.522944+00:00 19994330.290344171226 27869999.999980054796 262864330.290320545435 1
60374.285932096 2024-03-05T06:51:44.533078+00:00 19994330.290294680744 27869999.999926388264 262864330.290217369795 1
60374.285943551 2024-03-05T06:51:45.522822+00:00 19994330.290125418454 27869999.999873612076 262864330.289995342493 1
60374.285955122 2024-03-05T06:51:46.522541+00:00 19994330.290289357305 27870000.000041302294 262864330.290326952934 1
60374.285966699 2024-03-05T06:51:47.522815+00:00 19994330.290200140327 27869999.999944582582 262864330.290141016245 1
60374.285978253 2024-03-05T06:51:48.521088+00:00 19994330.290299158543 27869999.999942325056 262864330.290237784386 1
60374.285989826 2024-03-05T06:51:49.520965+00:00 19994330.290264356881 27870000.000025864691 262864330.290286540985 1
60374.286001416 2024-03-05T06:51:50.522347+00:00 19994330.290328219533 27870000.000043001026 262864330.290367543697 1
60374.286013000 2024-03-05T06:51:51.523201+00:00 19994330.290250103921 27870000.000031549484 262864330.290277957916 1
60374.286024542 2024-03-05T06:51:52.520424+00:00 19994330.290131453425 27869999.999994937330 262864330.290122687817 1
60374.286036116 2024-03-05T06:51:53.520449+00:00 19994330.290627773851 27870000.000104270875 262864330.290728360415 1
60374.286047694 2024-03-05T06:51:54.520788+00:00 19994330.290082007647 27870000.000093035400 262864330.290171355009 1
60374.286059269 2024-03-05T06:51:55.520810+00:00 19994330.290340024978 27869999.999983727932 262864330.290320068598 1
60374.286070868 2024-03-05T06:51:56.522991+00:00 19994330.290158245713 27870000.000025175512 262864330.290179729462 1
60374.286082484 2024-03-05T06:51:57.526617+00:00 19994330.290211223066 27869999.999991837889 262864330.290199369192 1
60374.286094020 2024-03-05T06:51:58.523318+00:00 19994330.290441695601 27870000.000013053417 262864330.290451049805 1
60374.286105564 2024-03-05T06:51:59.520746+00:00 19994330.290269110352 27869999.999826468527 262864330.290091872215 1
60374.286117139 2024-03-05T06:52:00.520802+00:00 19994330.290185675025 27870000.000040028244 262864330.290221989155 1
60374.286128811 2024-03-05T06:52:01.529229+00:00 19994330.290440242738 27870000.000022586435 262864330.290459126234 1
60374.286140362 2024-03-05T06:52:02.527307+00:00 19994330.290165297687 27869999.999953102320 262864330.290114700794 1
60374.286151886 2024-03-05T06:52:03.522922+00:00 19994330.290240459144 27870000.000068143010 262864330.290304899216 1
60374.286163503 2024-03-05T06:52:04.526640+00:00 19994330.290363769978 27869999.999987538904 262864330.290347605944 1
60374.286175157 2024-03-05T06:52:05.533568+00:00 19994330.290278065950 27869999.999978534877 262864330.290252923965 1
60374.286186690 2024-03-05T06:52:06.529998+00:00 19994330.290330298245 27869999.999963920563 262864330.290290504694 1
60374.286198317 2024-03-05T06:52:07.534580+00:00 19994330.290145654231 27870000.000082332641 262864330.290224313736 1
60374.286209854 2024-03-05T06:52:08.531366+00:00 19994330.290360067040 27869999.999923985451 262864330.290280342102 1
60374.286221398 2024-03-05T06:52:09.528767+00:00 19994330.290405765176 27869999.999946020544 262864330.290348112583 1
60374.286233030 2024-03-05T06:52:10.533787+00:00 19994330.290079943836 27869999.999964263290 262864330.290040522814 1
60374.286244721 2024-03-05T06:52:11.543931+00:00 19994330.290227945894 27870000.000067416579 262864330.290291666985 1
60374.286256190 2024-03-05T06:52:12.534854+00:00 19994330.290143221617 27869999.999980092049 262864330.290119618177 1
60374.286267776 2024-03-05T06:52:13.535825+00:00 19994330.290037002414 27870000.000004157424 262864330.290037482977 1
60374.286279186 2024-03-05T06:52:14.521649+00:00 19994330.290510226041 27870000.000042781234 262864330.290549337864 1
60374.286290762 2024-03-05T06:52:15.521879+00:00 19994330.290160473436 27870000.000004131347 262864330.290160924196 1
60374.286302365 2024-03-05T06:52:16.524314+00:00 19994330.290228210390 27870000.000031106174 262864330.290255635977 1
60374.286313950 2024-03-05T06:52:17.525244+00:00 19994330.290275234729 27869999.999993920326 262864330.290265470743 1
60374.286325466 2024-03-05T06:52:18.520249+00:00 19994330.290222346783 27869999.999970383942 262864330.290189027786 1
60374.286337045 2024-03-05T06:52:19.520732+00:00 19994330.290236983448 27870000.000122141093 262864330.290355414152 1
60374.286348627 2024-03-05T06:52:20.521376+00:00 19994330.290306773037 27869999.999923102558 262864330.290226191282 1
60374.286360183 2024-03-05T06:52:21.519783+00:00 19994330.290326707065 27869999.999988924712 262864330.290311932564 1
60374.286371779 2024-03-05T06:52:22.521669+00:00 19994330.290202789009 27870000.000108458102 262864330.290307551622 1
60374.286383441 2024-03-05T06:52:23.529265+00:00 19994330.290360588580 27869999.999902851880 262864330.290259748697 1
60374.286394976 2024-03-05T06:52:24.525915+00:00 19994330.290325112641 27870000.000115592033 262864330.290437012911 1
60374.286406525 2024-03-05T06:52:25.523811+00:00 19994330.290106493980 27869999.999933972955 262864330.290036767721 1
60374.286418120 2024-03-05T06:52:26.525555+00:00 19994330.290538821369 27869999.999938346446 262864330.290473461151 1
60374.286429764 2024-03-05T06:52:27.531597+00:00 19994330.290276747197 27870000.000056888908 262864330.290329933167 1
60374.286441221 2024-03-05T06:52:28.521524+00:00 19994330.290319696069 27869999.999969430268 262864330.290285408497 1
60374.286452807 2024-03-05T06:52:29.522589+00:00 19994330.290020216256 27869999.999965678900 262864330.289982199669 1
60374.286464395 2024-03-05T06:52:30.523714+00:00 19994330.290341660380 27869999.999973665923 262864330.290311634541 1
60374.286475978 2024-03-05T06:52:31.524463+00:00 19994330.290547143668 27869999.999900389463 262864330.290443837643 1
60374.286487543 2024-03-05T06:52:32.523749+00:00 19994330.290150616318 27869999.999964993447 262864330.290111899376 1
60374.286499146 2024-03-05T06:52:33.526214+00:00 19994330.290155179799 27869999.999994814396 262864330.290146291256 1
60374.286510667 2024-03-05T06:52:34.521619+00:00 19994330.290373101830 27870000.000030126423 262864330.290399551392 1
60374.286522274 2024-03-05T06:52:35.524486+00:00 19994330.290226086974 27870000.000078283250 262864330.290300667286 1
60374.286533909 2024-03-05T06:52:36.529712+00:00 19994330.290332909673 27870000.000032499433 262864330.290361702442 1
60374.286545396 2024-03-05T06:52:37.522238+00:00 19994330.290373027325 27870000.000085134059 262864330.290454477072 1
60374.286556999 2024-03-05T06:52:38.524708+00:00 19994330.290123049170 27870000.000052306801 262864330.290171653032 1
60374.286568562 2024-03-05T06:52:39.523755+00:00 19994330.289998143911 27869999.999979607761 262864330.289974063635 1
60374.286580256 2024-03-05T06:52:40.534095+00:00 19994330.290175169706 27869999.999816194177 262864330.289987653494 1
60374.286591706 2024-03-05T06:52:41.523433+00:00 19994330.290190964937 27870000.000022716820 262864330.290209978819 1
60374.286603264 2024-03-05T06:52:42.521957+00:00 19994330.290115021169 27869999.999972008169 262864330.290083348751 1
60374.286614843 2024-03-05T06:52:43.522391+00:00 19994330.290197536349 27870000.000004135072 262864330.290197968483 1
60374.286626415 2024-03-05T06:52:44.522294+00:00 19994330.290379211307 27870000.000001594424 262864330.290377140045 1
60374.286637966 2024-03-05T06:52:45.520215+00:00 19994330.290312662721 27870000.000025980175 262864330.290334939957 1
60374.286649617 2024-03-05T06:52:46.526936+00:00 19994330.290147490799 27869999.999964158982 262864330.290107935667 1
60374.286661108 2024-03-05T06:52:47.519732+00:00 19994330.290427237749 27869999.999968670309 262864330.290392220020 1
60374.286672692 2024-03-05T06:52:48.520580+00:00 19994330.290256705135 27870000.000000432134 262864330.290253430605 1
60374.286684262 2024-03-05T06:52:49.520210+00:00 19994330.290339086205 27870000.000043772161 262864330.290379166603 1
60374.286695838 2024-03-05T06:52:50.520439+00:00 19994330.290380273014 27869999.999999035150 262864330.290375620127 1
60374.286707407 2024-03-05T06:52:51.519933+00:00 19994330.290275055915 27869999.999958012253 262864330.290229380131 1
60374.286718976 2024-03-05T06:52:52.519520+00:00 19994330.290111429989 27869999.999965943396 262864330.290073662996 1
60374.286730568 2024-03-05T06:52:53.521065+00:00 19994330.290307428688 27869999.999966312200 262864330.290270060301 1
60374.286742147 2024-03-05T06:52:54.521473+00:00 19994330.289990186691 27869999.999970167875 262864330.289956659079 1
60374.286753729 2024-03-05T06:52:55.522162+00:00 19994330.290258374065 27869999.999950502068 262864330.290205180645 1
60374.286765357 2024-03-05T06:52:56.526792+00:00 19994330.290451962501 27870000.000025793910 262864330.290474087000 1
60374.286776860 2024-03-05T06:52:57.520705+00:00 19994330.290165491402 27870000.000001218170 262864330.290163010359 1
60374.286788435 2024-03-05T06:52:58.520808+00:00 19994330.290306515992 27870000.000070761889 262864330.290373563766 1
60374.286800000 2024-03-05T06:52:59.519978+00:00 19994330.290300242603 27870000.000043205917 262864330.290339767933 1
60374.286811612 2024-03-05T06:53:00.523256+00:00 19994330.290254410356 27869999.999971654266 262864330.290222376585 1
60374.286823186 2024-03-05T06:53:01.523226+00:00 19994330.290172211826 27869999.999969739467 262864330.290138274431 1
60374.286834853 2024-03-05T06:53:02.531327+00:00 19994330.290189433843 27870000.000020671636 262864330.290206432343 1
60374.286846397 2024-03-05T06:53:03.528714+00:00 19994330.290353316814 27869999.999949768186 262864330.290299385786 1
60374.286857934 2024-03-05T06:53:04.525484+00:00 19994330.290452163666 27870000.000033188611 262864330.290481656790 1
60374.286869478 2024-03-05T06:53:05.522949+00:00 19994330.290304452181 27870000.000151373446 262864330.290452122688 1
60374.286881051 2024-03-05T06:53:06.522836+00:00 19994330.290284872055 27870000.000038862228 262864330.290320038795 1
60374.286892600 2024-03-05T06:53:07.520683+00:00 19994330.290367186069 27870000.000028535724 262864330.290392041206 1
60374.286904201 2024-03-05T06:53:08.522957+00:00 19994330.290225818753 27870000.000011034310 262864330.290233135223 1
60374.286915790 2024-03-05T06:53:09.524283+00:00 19994330.290496747941 27870000.000070597976 262864330.290563642979 1
60374.286927354 2024-03-05T06:53:10.523380+00:00 19994330.290291164070 27869999.999980702996 262864330.290268152952 1
60374.286938930 2024-03-05T06:53:11.523540+00:00 19994330.290125381202 27869999.999894235283 262864330.290015906096 1
60374.286950544 2024-03-05T06:53:12.527042+00:00 19994330.290253359824 27870000.000020392239 262864330.290270060301 1
60374.286962070 2024-03-05T06:53:13.522801+00:00 19994330.290356926620 27869999.999959744513 262864330.290312975645 1
60374.286973612 2024-03-05T06:53:14.520093+00:00 19994330.290376551449 27869999.999921228737 262864330.290294080973 1
60374.286985241 2024-03-05T06:53:15.524863+00:00 19994330.290187012404 27869999.999955255538 262864330.290138572454 1
60374.286996783 2024-03-05T06:53:16.522024+00:00 19994330.290323466063 27870000.000039160252 262864330.290358930826 1
60374.287008355 2024-03-05T06:53:17.521856+00:00 19994330.290202967823 27869999.999982021749 262864330.290181308985 1
60374.287019942 2024-03-05T06:53:18.522981+00:00 19994330.290379565209 27870000.000071704388 262864330.290447562933 1
60374.287031537 2024-03-05T06:53:19.524797+00:00 19994330.290421769023 27869999.999988559633 262864330.290406644344 1
60374.287043060 2024-03-05T06:53:20.520412+00:00 19994330.290208894759 27869999.999998878688 262864330.290204077959 1
60374.287054639 2024-03-05T06:53:21.520861+00:00 19994330.290311917663 27870000.000039126724 262864330.290347337723 1
60374.287066243 2024-03-05T06:53:22.523380+00:00 19994330.290331926197 27870000.000047676265 262864330.290375918150 1
60374.287077816 2024-03-05T06:53:23.523292+00:00 19994330.290273442864 27869999.999967426062 262864330.290237188339 1
60374.287089454 2024-03-05T06:53:24.528813+00:00 19994330.290142498910 27869999.999958828092 262864330.290097624063 1
60374.287100944 2024-03-05T06:53:25.521545+00:00 19994330.290157735348 27869999.999985944480 262864330.290139973164 1
60374.287112503 2024-03-05T06:53:26.520292+00:00 19994330.290339414030 27869999.999976184219 262864330.290311902761 1
60374.287124100 2024-03-05T06:53:27.522240+00:00 19994330.290250334889 27870000.000071480870 262864330.290318101645 1
60374.287135663 2024-03-05T06:53:28.521270+00:00 19994330.290377631783 27870000.000121425837 262864330.290495336056 1
60374.287147230 2024-03-05T06:53:29.520626+00:00 19994330.290267292410 27869999.999947831035 262864330.290211439133 1
60374.287158812 2024-03-05T06:53:30.521344+00:00 19994330.290443230420 27869999.999978009611 262864330.290417551994 1
60374.287170486 2024-03-05T06:53:31.529990+00:00 19994330.290115352720 27870000.000043269247 262864330.290154933929 1
60374.287181964 2024-03-05T06:53:32.521673+00:00 19994330.290307696909 27870000.000039242208 262864330.290343254805 1
60374.287193555 2024-03-05T06:53:33.523202+00:00 19994330.290118426085 27869999.999931983650 262864330.290046721697 1
60374.287205123 2024-03-05T06:53:34.522672+00:00 19994330.290333077312 27869999.999995391816 262864330.290324747562 1
60374.287216689 2024-03-05T06:53:35.521926+00:00 19994330.290323555470 27870000.000004865229 262864330.290324717760 1
60374.287228287 2024-03-05T06:53:36.523964+00:00 19994330.290409181267 27870000.000039439648 262864330.290444910526 1
60374.287239836 2024-03-05T06:53:37.521781+00:00 19994330.290422685444 27869999.999953411520 262864330.290372401476 1
60374.287251414 2024-03-05T06:53:38.522149+00:00 19994330.290238395333 27870000.000039618462 262864330.290274322033 1
60374.287262968 2024-03-05T06:53:39.520441+00:00 19994330.290524713695 27869999.999919310212 262864330.290440320969 1
60374.287274560 2024-03-05T06:53:40.521983+00:00 19994330.290176503360 27870000.000014927238 262864330.290187746286 1
60374.287286112 2024-03-05T06:53:41.520040+00:00 19994330.290365792811 27869999.999948926270 262864330.290311008692 1
60374.287297681 2024-03-05T06:53:42.519640+00:00 19994330.290392432362 27869999.999986186624 262864330.290374904871 1
60374.287309255 2024-03-05T06:53:43.519671+00:00 19994330.290509246290 27870000.000080283731 262864330.290585845709 1
60374.287320853 2024-03-05T06:53:44.521684+00:00 19994330.290092423558 27869999.999958690256 262864330.290047407150 1
60374.287332437 2024-03-05T06:53:45.522552+00:00 19994330.290583137423 27869999.999969631433 262864330.290549069643 1
60374.287344023 2024-03-05T06:53:46.523547+00:00 19994330.290012676269 27870000.000030979514 262864330.290039986372 1
60374.287355562 2024-03-05T06:53:47.520589+00:00 19994330.290544722229 27869999.999947458506 262864330.290488481522 1
60374.287367142 2024-03-05T06:53:48.521042+00:00 19994330.290201708674 27870000.000012386590 262864330.290210425854 1
60374.287378711 2024-03-05T06:53:49.520637+00:00 19994330.290478385985 27869999.999988496304 262864330.290463179350 1
60374.287390295 2024-03-05T06:53:50.521489+00:00 19994330.290245398879 27870000.000043496490 262864330.290285229683 1
60374.287401912 2024-03-05T06:53:51.525194+00:00 19994330.290296353400 27869999.999914452434 262864330.290207117796 1
60374.287413458 2024-03-05T06:53:52.522786+00:00 19994330.290201868862 27869999.999988883734 262864330.290187060833 1
60374.287425134 2024-03-05T06:53:53.531603+00:00 19994330.290248803794 27870000.000093761832 262864330.290338873863 1
60374.287436628 2024-03-05T06:53:54.524650+00:00 19994330.290337052196 27869999.999993752688 262864330.290327101946 1
60374.287448242 2024-03-05T06:53:55.528115+00:00 19994330.290026221424 27869999.999958455563 262864330.289980977774 1
60374.287460003 2024-03-05T06:53:56.544282+00:00 19994330.290178250521 27869999.999994836748 262864330.290169388056 1
60374.287471381 2024-03-05T06:53:57.527351+00:00 19994330.290420562029 27870000.000010300428 262864330.290427178144 1
60374.287483060 2024-03-05T06:53:58.536352+00:00 19994330.290366996080 27869999.999957751483 262864330.290321052074 1
60374.287494656 2024-03-05T06:53:59.538284+00:00 19994330.290266286582 27870000.000025127083 262864330.290287703276 1
60374.287506151 2024-03-05T06:54:00.531417+00:00 19994330.290330097079 27870000.000035263598 262864330.290361642838 1
60374.287517838 2024-03-05T06:54:01.541239+00:00 19994330.290300793946 27870000.000029321760 262864330.290326416492 1
60374.287529266 2024-03-05T06:54:02.528644+00:00 19994330.290222939104 27870000.000068135560 262864330.290287375450 1
60374.287540872 2024-03-05T06:54:03.531347+00:00 19994330.290327526629 27870000.000052906573 262864330.290376722813 1
60374.287552416 2024-03-05T06:54:04.528783+00:00 19994330.290227327496 27870000.000065118074 262864330.290288746357 1
60374.287563964 2024-03-05T06:54:05.526472+00:00 19994330.290509574115 27869999.999998077750 262864330.290503978729 1
60374.287575522 2024-03-05T06:54:06.525047+00:00 19994330.290287345648 27869999.999918069690 262864330.290201723576 1
60374.287587128 2024-03-05T06:54:07.527843+00:00 19994330.290252000093 27869999.999992065132 262864330.290240377188 1
60374.287598687 2024-03-05T06:54:08.526564+00:00 19994330.290179919451 27869999.999874621630 262864330.290050834417 1
60374.287610258 2024-03-05T06:54:09.526264+00:00 19994330.290418487042 27869999.999992888421 262864330.290407657623 1
60374.287621851 2024-03-05T06:54:10.527949+00:00 19994330.290526196361 27870000.000007919967 262864330.290530443192 1
60374.287633372 2024-03-05T06:54:11.523320+00:00 19994330.290043041110 27870000.000054270029 262864330.290093600750 1
60374.287644916 2024-03-05T06:54:12.520760+00:00 19994330.290449883789 27869999.999987795949 262864330.290433973074 1
60374.287656621 2024-03-05T06:54:13.532034+00:00 19994330.290350884199 27869999.999975360930 262864330.290322542191 1
60374.287668078 2024-03-05T06:54:14.521966+00:00 19994330.290047068149 27869999.999975081533 262864330.290018469095 1
60374.287679720 2024-03-05T06:54:15.527761+00:00 19994330.290335148573 27870000.000050634146 262864330.290382087231 1
60374.287691268 2024-03-05T06:54:16.525526+00:00 19994330.290292400867 27870000.000003956258 262864330.290292680264 1
60374.287702822 2024-03-05T06:54:17.523835+00:00 19994330.290522307158 27869999.999918613583 262864330.290437221527 1
60374.287714361 2024-03-05T06:54:18.520831+00:00 19994330.289961043745 27869999.999943446368 262864330.289900779724 1
60374.287725956 2024-03-05T06:54:19.522565+00:00 19994330.290322102606 27869999.999947085977 262864330.290265470743 1
60374.287737568 2024-03-05T06:54:20.525887+00:00 19994330.290248472244 27869999.999994851649 262864330.290239632130 1
60374.287749087 2024-03-05T06:54:21.521060+00:00 19994330.290275104344 27870000.000028856099 262864330.290300250053 1
60374.287760651 2024-03-05T06:54:22.520234+00:00 19994330.290371149778 27870000.000022664666 262864330.290390104055 1
60374.287772263 2024-03-05T06:54:23.523571+00:00 19994330.290157739073 27869999.999964639544 262864330.290118694305 1
60374.287783817 2024-03-05T06:54:24.521779+00:00 19994330.290116399527 27870000.000100769103 262864330.290213465691 1
60374.287795549 2024-03-05T06:54:25.535473+00:00 19994330.290450870991 27870000.000142384320 262864330.290589570999 1
60374.287806985 2024-03-05T06:54:26.523555+00:00 19994330.290429368615 27870000.000025298446 262864330.290450990200 1
60374.287818561 2024-03-05T06:54:27.523711+00:00 19994330.289960414171 27869999.999940197915 262864330.289896905422 1
60374.287830165 2024-03-05T06:54:28.526256+00:00 19994330.290430400521 27870000.000048231333 262864330.290474921465 1
60374.287841685 2024-03-05T06:54:29.521606+00:00 19994330.290439184755 27869999.999976009130 262864330.290411502123 1
60374.287853262 2024-03-05T06:54:30.521865+00:00 19994330.290258213878 27869999.999984122813 262864330.290238618851 1
60374.287864870 2024-03-05T06:54:31.524817+00:00 19994330.290267951787 27869999.999937530607 262864330.290201783180 1
60374.287876464 2024-03-05T06:54:32.526533+00:00 19994330.290116064250 27869999.999970987439 262864330.290083348751 1
60374.287888058 2024-03-05T06:54:33.528238+00:00 19994330.290259741247 27870000.000026181340 262864330.290282219648 1
60374.287899585 2024-03-05T06:54:34.524153+00:00 19994330.290419287980 27870000.000045012683 262864330.290460586548 1
60374.287911133 2024-03-05T06:54:35.521927+00:00 19994330.290073033422 27869999.999969169497 262864330.290038526058 1
60374.287922722 2024-03-05T06:54:36.523154+00:00 19994330.290520593524 27869999.999949060380 262864330.290465950966 1
60374.287934326 2024-03-05T06:54:37.525736+00:00 19994330.290225479752 27869999.999946091324 262864330.290167868137 1
60374.287945898 2024-03-05T06:54:38.525564+00:00 19994330.290479999036 27870000.000077765435 262864330.290554046631 1
60374.287957413 2024-03-05T06:54:39.520482+00:00 19994330.290111061186 27869999.999948695302 262864330.290056049824 1
60374.287969002 2024-03-05T06:54:40.521790+00:00 19994330.290111109614 27869999.999977976084 262864330.290085375309 1
60374.287980616 2024-03-05T06:54:41.525238+00:00 19994330.290340755135 27870000.000026851892 262864330.290363907814 1
60374.287992157 2024-03-05T06:54:42.522374+00:00 19994330.290262337774 27870000.000014819205 262864330.290273457766 1
60374.288003725 2024-03-05T06:54:43.521848+00:00 19994330.290330812335 27869999.999978668988 262864330.290305793285 1
60374.288015356 2024-03-05T06:54:44.526775+00:00 19994330.290253810585 27870000.000012058765 262864330.290262192488 1
60374.288027038 2024-03-05T06:54:45.536114+00:00 19994330.290375649929 27870000.000079046935 262864330.290450990200 1
60374.288038605 2024-03-05T06:54:46.535466+00:00 19994330.290195401758 27869999.999976888299 262864330.290168583393 1
60374.288050231 2024-03-05T06:54:47.539974+00:00 19994330.290190257132 27869999.999917741865 262864330.290104299784 1
60374.288061607 2024-03-05T06:54:48.522861+00:00 19994330.290326781571 27870000.000036280602 262864330.290359348059 1
60374.288073183 2024-03-05T06:54:49.523036+00:00 19994330.290286842734 27869999.999930262566 262864330.290213406086 1
60374.288084862 2024-03-05T06:54:50.532103+00:00 19994330.290365871042 27870000.000013072044 262864330.290375262499 1
60374.288096302 2024-03-05T06:54:51.520457+00:00 19994330.290324252099 27870000.000091750175 262864330.290412306786 1
60374.288107937 2024-03-05T06:54:52.525791+00:00 19994330.290285497904 27869999.999923150986 262864330.290204942226 1
60374.288119584 2024-03-05T06:54:53.532108+00:00 19994330.290206298232 27870000.000016987324 262864330.290219604969 1
60374.288131146 2024-03-05T06:54:54.531029+00:00 19994330.290291666985 27870000.000082522631 262864330.290370494127 1
60374.288142642 2024-03-05T06:54:55.524264+00:00 19994330.290242437273 27870000.000033091754 262864330.290271818638 1
60374.288154213 2024-03-05T06:54:56.523969+00:00 19994330.290257781744 27870000.000080801547 262864330.290334880352 1
60374.288165828 2024-03-05T06:54:57.527559+00:00 19994330.290317874402 27869999.999946374446 262864330.290260553360 1
60374.288177566 2024-03-05T06:54:58.541729+00:00 19994330.290178015828 27870000.000015895814 262864330.290190219879 1
60374.288188954 2024-03-05T06:54:59.525633+00:00 19994330.290307827294 27870000.000032566488 262864330.290336698294 1
60374.288200692 2024-03-05T06:55:00.539772+00:00 19994330.290115676820 27869999.999966386706 262864330.290078371763 1
60374.288212241 2024-03-05T06:55:01.537597+00:00 19994330.290386971086 27870000.000041026622 262864330.290424317122 1
60374.288223823 2024-03-05T06:55:02.538301+00:00 19994330.290328755975 27869999.999921567738 262864330.290246605873 1
60374.288235347 2024-03-05T06:55:03.534009+00:00 19994330.290482688695 27869999.999955952168 262864330.290434956551 1
60374.288247113 2024-03-05T06:55:04.550598+00:00 19994330.290409434587 27869999.999961901456 262864330.290367662907 1
60374.288258409 2024-03-05T06:55:05.526532+00:00 19994330.290192835033 27869999.999942269176 262864330.290131419897 1
60374.288270026 2024-03-05T06:55:06.530283+00:00 19994330.290163967758 27870000.000029135495 262864330.290189415216 1
60374.288281525 2024-03-05T06:55:07.523822+00:00 19994330.290184967220 27870000.000082947314 262864330.290264219046 1
60374.288293136 2024-03-05T06:55:08.526936+00:00 19994330.290342822671 27870000.000028457493 262864330.290367603302 1
60374.288304683 2024-03-05T06:55:09.524578+00:00 19994330.290098518133 27870000.000016208738 262864330.290111035109 1
60374.288316268 2024-03-05T06:55:10.525516+00:00 19994330.290101494640 27869999.999987836927 262864330.290085643530 1
60374.288327783 2024-03-05T06:55:11.520453+00:00 19994330.290568295866 27870000.000005178154 262864330.290569782257 1
60374.288339445 2024-03-05T06:55:12.528033+00:00 19994330.290249023587 27869999.999949432909 262864330.290194749832 1
60374.288350985 2024-03-05T06:55:13.525135+00:00 19994330.290195662528 27869999.999985169619 262864330.290177136660 1
60374.288362568 2024-03-05T06:55:14.525869+00:00 19994330.290511589497 27869999.999943263829 262864330.290451139212 1
60374.288374159 2024-03-05T06:55:15.527279+00:00 19994330.290069498122 27870000.000023901463 262864330.290089696646 1
60374.288385692 2024-03-05T06:55:16.523747+00:00 19994330.290388371795 27870000.000039059669 262864330.290423750877 1
60374.288397379 2024-03-05T06:55:17.533558+00:00 19994330.290106151253 27869999.999941382557 262864330.290043830872 1
60374.288408923 2024-03-05T06:55:18.530957+00:00 19994330.290211822838 27870000.000167597085 262864330.290375739336 1
60374.288420447 2024-03-05T06:55:19.526603+00:00 19994330.290349502116 27869999.999960426241 262864330.290306240320 1
60374.288432013 2024-03-05T06:55:20.525936+00:00 19994330.290128119290 27869999.999952100217 262864330.290076524019 1
60374.288443547 2024-03-05T06:55:21.522483+00:00 19994330.290414936841 27870000.000063084066 262864330.290474325418 1
60374.288455111 2024-03-05T06:55:22.521641+00:00 19994330.290471382439 27870000.000023778528 262864330.290491461754 1
60374.288466700 2024-03-05T06:55:23.522866+00:00 19994330.290167171508 27869999.999875247478 262864330.290038734674 1
60374.288478276 2024-03-05T06:55:24.523071+00:00 19994330.290313463658 27870000.000047545880 262864330.290357291698 1
60374.288489835 2024-03-05T06:55:25.521746+00:00 19994330.290055569261 27869999.999935995787 262864330.289987862110 1
60374.288501423 2024-03-05T06:55:26.522958+00:00 19994330.290724806488 27869999.999909687787 262864330.290630817413 1
60374.288513016 2024-03-05T06:55:27.524563+00:00 19994330.290225658566 27870000.000009160489 262864330.290231108665 1
60374.288524589 2024-03-05T06:55:28.524457+00:00 19994330.290409494191 27870000.000006329268 262864330.290412127972 1
60374.288536158 2024-03-05T06:55:29.524103+00:00 19994330.290194369853 27870000.000012703240 262864330.290203362703 1
60374.288547730 2024-03-05T06:55:30.523834+00:00 19994330.290318567306 27870000.000022981316 262864330.290337860584 1
60374.288559280 2024-03-05T06:55:31.521818+00:00 19994330.290291793644 27869999.999995075166 262864330.290283173323 1
60374.288570869 2024-03-05T06:55:32.523055+00:00 19994330.290141504258 27869999.999885469675 262864330.290023267269 1
60374.288582465 2024-03-05T06:55:33.524996+00:00 19994330.290323637426 27869999.999971061945 262864330.290291011333 1
60374.288593997 2024-03-05T06:55:34.521332+00:00 19994330.290541559458 27870000.000018585473 262864330.290556460619 1
60374.288605624 2024-03-05T06:55:35.525896+00:00 19994330.290319051594 27869999.999991200864 262864330.290306568146 1
60374.288617157 2024-03-05T06:55:36.522353+00:00 19994330.290209814906 27869999.999990977347 262864330.290197074413 1
60374.288628737 2024-03-05T06:55:37.522830+00:00 19994330.290235046297 27869999.999998610467 262864330.290229946375 1
60374.288640299 2024-03-05T06:55:38.521869+00:00 19994330.290389299393 27870000.000062346458 262864330.290447950363 1
60374.288651912 2024-03-05T06:55:39.525203+00:00 19994330.290293633938 27870000.000051353127 262864330.290341287851 1
60374.288663451 2024-03-05T06:55:40.522125+00:00 19994330.290225341916 27870000.000061269850 262864330.290282905102 1
60374.288675008 2024-03-05T06:55:41.520687+00:00 19994330.290370937437 27870000.000035271049 262864330.290402531624 1
60374.288686652 2024-03-05T06:55:42.526685+00:00 19994330.290350522846 27870000.000015445054 262864330.290362268686 1
60374.288698416 2024-03-05T06:55:43.543113+00:00 19994330.290216512978 27869999.999990049750 262864330.290202856064 1
60374.288709965 2024-03-05T06:55:44.540960+00:00 19994330.290291376412 27869999.999963823706 262864330.290251493454 1
60374.288721355 2024-03-05T06:55:45.525050+00:00 19994330.290221534669 27869999.999985326082 262864330.290203183889 1
60374.288733009 2024-03-05T06:55:46.531994+00:00 19994330.290375377983 27870000.000034321100 262864330.290406018496 1
60374.288744571 2024-03-05T06:55:47.530947+00:00 19994330.290505021811 27869999.999942395836 262864330.290443718433 1
60374.288756182 2024-03-05T06:55:48.534157+00:00 19994330.290274269879 27870000.000045642257 262864330.290316224098 1
60374.288767738 2024-03-05T06:55:49.532535+00:00 19994330.290388204157 27870000.000001993030 262864330.290386497974 1
60374.288779314 2024-03-05T06:55:50.532713+00:00 19994330.290440492332 27869999.999950233847 262864330.290387034416 1
60374.288790803 2024-03-05T06:55:51.525411+00:00 19994330.290025189519 27870000.000076353550 262864330.290097832680 1
60374.288802405 2024-03-05T06:55:52.527769+00:00 19994330.290345892310 27869999.999976824969 262864330.290319025517 1
60374.288814052 2024-03-05T06:55:53.534103+00:00 19994330.290357768536 27870000.000094845891 262864330.290448904037 1
60374.288825728 2024-03-05T06:55:54.542867+00:00 19994330.290630538017 27869999.999886758626 262864330.290513604879 1
60374.288837187 2024-03-05T06:55:55.532982+00:00 19994330.290101118386 27870000.000077396631 262864330.290174812078 1
60374.288848744 2024-03-05T06:55:56.531513+00:00 19994330.290069624782 27869999.999952644110 262864330.290018558502 1
60374.288860305 2024-03-05T06:55:57.530359+00:00 19994330.290314406157 27870000.000002060086 262864330.290312767029 1
60374.288871848 2024-03-05T06:55:58.527628+00:00 19994330.290373496711 27870000.000059269369 262864330.290429085493 1
60374.288883702 2024-03-05T06:55:59.551850+00:00 19994330.290310673416 27869999.999976892024 262864330.290283888578 1
60374.288895074 2024-03-05T06:56:00.534382+00:00 19994330.290032062680 27870000.000010553747 262864330.290038913488 1
60374.288906723 2024-03-05T06:56:01.540855+00:00 19994330.290354151279 27869999.999991986901 262864330.290342450142 1
60374.288918152 2024-03-05T06:56:02.528268+00:00 19994330.290348928422 27870000.000057034194 262864330.290402263403 1
60374.288929687 2024-03-05T06:56:03.524962+00:00 19994330.290325902402 27870000.000001791865 262864330.290324002504 1
60374.288941303 2024-03-05T06:56:04.528560+00:00 19994330.290182456374 27870000.000012811273 262864330.290191590786 1
60374.288952836 2024-03-05T06:56:05.525016+00:00 19994330.290251567960 27869999.999986033887 262864330.290233910084 1
60374.288964451 2024-03-05T06:56:06.528570+00:00 19994330.290257226676 27869999.999968100339 262864330.290221631527 1
60374.288975967 2024-03-05T06:56:07.523520+00:00 19994330.290257487446 27869999.999974083155 262864330.290227860212 1
60374.288987557 2024-03-05T06:56:08.524965+00:00 19994330.290207967162 27869999.999958124012 262864330.290162384510 1
60374.288999133 2024-03-05T06:56:09.525075+00:00 19994330.289961367846 27869999.999980244786 262864330.289937913418 1
60374.289010680 2024-03-05T06:56:10.522738+00:00 19994330.290431715548 27870000.000030644238 262864330.290458649397 1
60374.289022248 2024-03-05T06:56:11.522212+00:00 19994330.290254138410 27869999.999993238598 262864330.290243685246 1
60374.289033814 2024-03-05T06:56:12.521565+00:00 19994330.290422387421 27870000.000091802329 262864330.290510475636 1
60374.289045629 2024-03-05T06:56:13.542319+00:00 19994330.290394593030 27870000.000087972730 262864330.290478885174 1
60374.289057056 2024-03-05T06:56:14.529655+00:00 19994330.290201723576 27870000.000027358532 262864330.290225386620 1
60374.289068530 2024-03-05T06:56:15.520996+00:00 19994330.290370296687 27869999.999947592616 262864330.290314197540 1
60374.289080236 2024-03-05T06:56:16.532350+00:00 19994330.290175516158 27869999.999955389649 262864330.290127217770 1
60374.289091754 2024-03-05T06:56:17.527539+00:00 19994330.290399190038 27869999.999969094992 262864330.290364593267 1
60374.289103417 2024-03-05T06:56:18.535196+00:00 19994330.290153063834 27869999.999958466738 262864330.290107816458 1
60374.289114836 2024-03-05T06:56:19.521798+00:00 19994330.290325667709 27869999.999940026551 262864330.290262013674 1
60374.289126469 2024-03-05T06:56:20.526933+00:00 19994330.290316238999 27869999.999989189208 262864330.290301740170 1
60374.289138080 2024-03-05T06:56:21.530130+00:00 19994330.290247444063 27869999.999924723059 262864330.290168464184 1
60374.289149590 2024-03-05T06:56:22.524550+00:00 19994330.290242794901 27870000.000073749572 262864330.290312856436 1
60374.289161319 2024-03-05T06:56:23.537957+00:00 19994330.290113762021 27869999.999989889562 262864330.290099978447 1
60374.289172742 2024-03-05T06:56:24.524873+00:00 19994330.290576573461 27870000.000070150942 262864330.290643036366 1
60374.289184381 2024-03-05T06:56:25.530547+00:00 19994330.290162451565 27870000.000080667436 262864330.290239423513 1
60374.289195885 2024-03-05T06:56:26.524444+00:00 19994330.290186934173 27870000.000000882894 262864330.290184140205 1
60374.289207452 2024-03-05T06:56:27.523835+00:00 19994330.290349308401 27870000.000088475645 262864330.290434092283 1
60374.289219068 2024-03-05T06:56:28.527508+00:00 19994330.290319688618 27870000.000068895519 262864330.290384888649 1
60374.289230577 2024-03-05T06:56:29.521881+00:00 19994330.290325313807 27869999.999951746315 262864330.290273368359 1
60374.289242225 2024-03-05T06:56:30.528236+00:00 19994330.290189027786 27869999.999900504947 262864330.290085852146 1
60374.289253726 2024-03-05T06:56:31.521907+00:00 19994330.290302775800 27869999.999962035567 262864330.290261119604 1
60374.289265355 2024-03-05T06:56:32.526657+00:00 19994330.290166750550 27869999.999929163605 262864330.290092229843 1
60374.289276953 2024-03-05T06:56:33.528746+00:00 19994330.290169656277 27869999.999958429486 262864330.290124386549 1
60374.289288537 2024-03-05T06:56:34.529551+00:00 19994330.290461581200 27870000.000038977712 262864330.290496855974 1
60374.289300039 2024-03-05T06:56:35.523418+00:00 19994330.290591318160 27869999.999968219548 262864330.290555864573 1
60374.289311616 2024-03-05T06:56:36.523628+00:00 19994330.290039174259 27869999.999990604818 262864330.290026098490 1
60374.289323161 2024-03-05T06:56:37.521149+00:00 19994330.290276676416 27870000.000065445900 262864330.290338426828 1
60374.289334765 2024-03-05T06:56:38.523679+00:00 19994330.290223702788 27869999.999944783747 262864330.290164768696 1
60374.289346331 2024-03-05T06:56:39.522975+00:00 19994330.290141019970 27870000.000015445054 262864330.290152758360 1
60374.289357889 2024-03-05T06:56:40.521626+00:00 19994330.290444131941 27869999.999942895025 262864330.290383338928 1
60374.289369497 2024-03-05T06:56:41.524497+00:00 19994330.290302157402 27869999.999970555305 262864330.290269017220 1
60374.289381054 2024-03-05T06:56:42.523066+00:00 19994330.290159400553 27870000.000003736466 262864330.290159434080 1
60374.289392607 2024-03-05T06:56:43.521255+00:00 19994330.290434006602 27870000.000094961375 262864330.290525257587 1
60374.289404212 2024-03-05T06:56:44.523917+00:00 19994330.290346939117 27870000.000053342432 262864330.290396600962 1
60374.289415921 2024-03-05T06:56:45.535572+00:00 19994330.290231429040 27870000.000050459057 262864330.290278196335 1
60374.289427388 2024-03-05T06:56:46.526359+00:00 19994330.290432143956 27869999.999981861562 262864330.290410310030 1
60374.289439127 2024-03-05T06:56:47.540574+00:00 19994330.290315080434 27870000.000135391951 262864330.290446788073 1
60374.289450745 2024-03-05T06:56:48.544362+00:00 19994330.290219102055 27870000.000049207360 262864330.290264606476 1
60374.289462097 2024-03-05T06:56:49.525209+00:00 19994330.290236230940 27870000.000003427267 262864330.290235966444 1
60374.289473726 2024-03-05T06:56:50.529980+00:00 19994330.290145367384 27869999.999913513660 262864330.290055185556 1
60374.289485317 2024-03-05T06:56:51.531417+00:00 19994330.289959985763 27869999.999951343983 262864330.289907634258 1
60374.289496932 2024-03-05T06:56:52.534938+00:00 19994330.290302384645 27870000.000040270388 262864330.290338963270 1
60374.289508478 2024-03-05T06:56:53.532494+00:00 19994330.290350042284 27870000.000066094100 262864330.290412455797 1
60374.289520049 2024-03-05T06:56:54.532226+00:00 19994330.290439549834 27869999.999979972839 262864330.290415823460 1
60374.289531562 2024-03-05T06:56:55.526961+00:00 19994330.290092993528 27869999.999893665314 262864330.289982974529 1
60374.289543151 2024-03-05T06:56:56.528284+00:00 19994330.290481105447 27869999.999981068075 262864330.290458500385 1
60374.289554738 2024-03-05T06:56:57.529333+00:00 19994330.290337171406 27869999.999913554639 262864330.290247023106 1
60374.289566307 2024-03-05T06:56:58.528968+00:00 19994330.290055025369 27870000.000021431595 262864330.290072768927 1
60374.289577819 2024-03-05T06:56:59.523593+00:00 19994330.290310032666 27870000.000026110560 262864330.290332436562 1
60374.289589474 2024-03-05T06:57:00.530585+00:00 19994330.290265120566 27869999.999871011823 262864330.290132433176 1
60374.289601225 2024-03-05T06:57:01.545887+00:00 19994330.290345106274 27869999.999946765602 262864330.290288180113 1
60374.289612525 2024-03-05T06:57:02.522135+00:00 19994330.290401358157 27869999.999975781888 262864330.290373444557 1
60374.289624082 2024-03-05T06:57:03.520725+00:00 19994330.290372703224 27869999.999944817275 262864330.290313810110 1
60374.289635704 2024-03-05T06:57:04.524813+00:00 19994330.290147781372 27870000.000029463321 262864330.290173560381 1
60374.289647266 2024-03-05T06:57:05.523804+00:00 19994330.290338892490 27869999.999995477498 262864330.290330678225 1
60374.289658805 2024-03-05T06:57:06.520751+00:00 19994330.290184773505 27870000.000075291842 262864330.290256351233 1
60374.289670397 2024-03-05T06:57:07.522254+00:00 19994330.290168706328 27870000.000012282282 262864330.290177285671 1
60374.289681985 2024-03-05T06:57:08.523516+00:00 19994330.290441367775 27869999.999832678586 262864330.290270358324 1
60374.289693584 2024-03-05T06:57:09.525681+00:00 19994330.290230516344 27870000.000088319182 262864330.290315151215 1
60374.289705165 2024-03-05T06:57:10.526287+00:00 19994330.290197886527 27869999.999953705817 262864330.290147900581 1
60374.289716707 2024-03-05T06:57:11.523431+00:00 19994330.290357574821 27870000.000038668513 262864330.290392577648 1
60374.289728266 2024-03-05T06:57:12.522157+00:00 19994330.290414303541 27869999.999917898327 262864330.290328502655 1
60374.289740084 2024-03-05T06:57:13.543253+00:00 19994330.290569450706 27869999.999948579818 262864330.290514349937 1
60374.289751451 2024-03-05T06:57:14.525302+00:00 19994330.290237631649 27869999.999962527305 262864330.290196478367 1
60374.289763067 2024-03-05T06:57:15.528987+00:00 19994330.290284894407 27869999.999994680285 262864330.290275901556 1
60374.289774748 2024-03-05T06:57:16.538246+00:00 19994330.290352918208 27869999.999994549900 262864330.290343761444 1
60374.289786160 2024-03-05T06:57:17.524197+00:00 19994330.290323678404 27869999.999935608357 262864330.290255576372 1
60374.289797830 2024-03-05T06:57:18.532539+00:00 19994330.290173944086 27870000.000016823411 262864330.290187060833 1
60374.289809411 2024-03-05T06:57:19.533124+00:00 19994330.290508259088 27870000.000052981079 262864330.290557563305 1
60374.289820933 2024-03-05T06:57:20.528611+00:00 19994330.290392886847 27870000.000068418682 262864330.290457606316 1
60374.289832461 2024-03-05T06:57:21.524579+00:00 19994330.290352515876 27870000.000109653920 262864330.290458470583 1
60374.289844118 2024-03-05T06:57:22.531821+00:00 19994330.290133170784 27869999.999935872853 262864330.290065348148 1
60374.289855728 2024-03-05T06:57:23.534909+00:00 19994330.290254730731 27869999.999924205244 262864330.290175259113 1
60374.289867165 2024-03-05T06:57:24.523100+00:00 19994330.290317974985 27869999.999987654388 262864330.290301948786 1
60374.289878850 2024-03-05T06:57:25.532611+00:00 19994330.290165722370 27869999.999949090183 262864330.290111124516 1
60374.289890436 2024-03-05T06:57:26.533618+00:00 19994330.290210958570 27870000.000003669411 262864330.290210932493 1
60374.289901907 2024-03-05T06:57:27.524732+00:00 19994330.290291778743 27870000.000027716160 262864330.290315806866 1
60374.289913488 2024-03-05T06:57:28.525374+00:00 19994330.290237233043 27869999.999916546047 262864330.290150105953 1
60374.289925095 2024-03-05T06:57:29.528232+00:00 19994330.290468912572 27870000.000073958188 262864330.290539175272 1
60374.289936784 2024-03-05T06:57:30.538165+00:00 19994330.290143478662 27870000.000032994896 262864330.290172785521 1
60374.289948294 2024-03-05T06:57:31.532611+00:00 19994330.290072519332 27869999.999904401600 262864330.289973229170 1
60374.289959842 2024-03-05T06:57:32.530351+00:00 19994330.290326565504 27869999.999982774258 262864330.290305644274 1
60374.289971506 2024-03-05T06:57:33.538146+00:00 19994330.290514979511 27869999.999920118600 262864330.290431410074 1
60374.289982946 2024-03-05T06:57:34.526543+00:00 19994330.289976749569 27870000.000043634325 262864330.290016680956 1
60374.289994573 2024-03-05T06:57:35.531099+00:00 19994330.290324609727 27869999.999995879829 262864330.290316790342 1
60374.290006095 2024-03-05T06:57:36.526557+00:00 19994330.290364500135 27869999.999968755990 262864330.290329575539 1
60374.290017853 2024-03-05T06:57:37.542489+00:00 19994330.290130931884 27869999.999907784164 262864330.290035039186 1
60374.290029347 2024-03-05T06:57:38.535604+00:00 19994330.290455829352 27870000.000056520104 262864330.290508627892 1
60374.290040846 2024-03-05T06:57:39.529135+00:00 19994330.290452826768 27869999.999996408820 262864330.290445566177 1
60374.290052418 2024-03-05T06:57:40.528937+00:00 19994330.290235560387 27870000.000028181821 262864330.290260046721 1
60374.290063918 2024-03-05T06:57:41.522459+00:00 19994330.290188875049 27869999.999985143542 262864330.290170341730 1
60374.290075762 2024-03-05T06:57:42.545813+00:00 19994330.290325473994 27870000.000014461577 262864330.290336221457 1
60374.290087257 2024-03-05T06:57:43.539023+00:00 19994330.290275581181 27869999.999906878918 262864330.290178745985 1
60374.290098740 2024-03-05T06:57:44.531161+00:00 19994330.290254481137 27870000.000103127211 262864330.290353894234 1
60374.290110282 2024-03-05T06:57:45.528321+00:00 19994330.290336184204 27869999.999997254461 262864330.290329754353 1
60374.290121854 2024-03-05T06:57:46.528196+00:00 19994330.290284987539 27869999.999951384962 262864330.290232688189 1
60374.290133568 2024-03-05T06:57:47.540273+00:00 19994330.290039185435 27869999.999926313758 262864330.289961814880 1
60374.290144987 2024-03-05T06:57:48.526925+00:00 19994330.290288992226 27870000.000019740313 262864330.290305018425 1
60374.290156649 2024-03-05T06:57:49.534470+00:00 19994330.290271915495 27870000.000061843544 262864330.290330052376 1
60374.290168233 2024-03-05T06:57:50.535319+00:00 19994330.290258098394 27870000.000009547919 262864330.290263950825 1
60374.290179864 2024-03-05T06:57:51.540253+00:00 19994330.290297277272 27869999.999992933124 262864330.290286511183 1
60374.290191238 2024-03-05T06:57:52.522953+00:00 19994330.290362380445 27870000.000037666410 262864330.290396362543 1
60374.290203074 2024-03-05T06:57:53.545565+00:00 19994330.290428802371 27870000.000054713339 262864330.290479838848 1
60374.290214508 2024-03-05T06:57:54.533498+00:00 19994330.290116298944 27870000.000009566545 262864330.290122181177 1
60374.290226010 2024-03-05T06:57:55.527217+00:00 19994330.290478244424 27869999.999946553260 262864330.290421128273 1
60374.290237551 2024-03-05T06:57:56.524370+00:00 19994330.290203608572 27869999.999967694283 262864330.290167599916 1
60374.290249137 2024-03-05T06:57:57.525457+00:00 19994330.290221147239 27870000.000006042421 262864330.290223509073 1
60374.290260761 2024-03-05T06:57:58.529702+00:00 19994330.290434394032 27870000.000011544675 262864330.290442228317 1
60374.290272499 2024-03-05T06:57:59.543912+00:00 19994330.290311843157 27870000.000076096505 262864330.290384232998 1
60374.290284068 2024-03-05T06:58:00.543479+00:00 19994330.290257629007 27870000.000044643879 262864330.290298581123 1
60374.290295431 2024-03-05T06:58:01.525233+00:00 19994330.290206771344 27869999.999975387007 262864330.290178447962 1
60374.290306985 2024-03-05T06:58:02.523519+00:00 19994330.290293220431 27870000.000076595694 262864330.290366113186 1
60374.290318585 2024-03-05T06:58:03.525779+00:00 19994330.289976943284 27869999.999993886799 262864330.289967149496 1
60374.290330261 2024-03-05T06:58:04.534591+00:00 19994330.290541436523 27869999.999967113137 262864330.290504842997 1
60374.290341706 2024-03-05T06:58:05.523438+00:00 19994330.290288947523 27870000.000005509704 262864330.290290772915 1
60374.290353337 2024-03-05T06:58:06.528363+00:00 19994330.290108066052 27869999.999919228256 262864330.290023595095 1
60374.290364812 2024-03-05T06:58:07.519732+00:00 19994330.290357798338 27869999.999943729490 262864330.290297836065 1
60374.290376442 2024-03-05T06:58:08.524587+00:00 19994330.290442623198 27870000.000038381666 262864330.290477305651 1
60374.290388033 2024-03-05T06:58:09.526063+00:00 19994330.290324900299 27869999.999980825931 262864330.290302038193 1
60374.290399586 2024-03-05T06:58:10.524258+00:00 19994330.290381003171 27870000.000001769513 262864330.290379077196 1
60374.290411161 2024-03-05T06:58:11.524348+00:00 19994330.290256649256 27870000.000014252961 262864330.290267199278 1
60374.290422766 2024-03-05T06:58:12.526951+00:00 19994330.290268652141 27870000.000014185905 262864330.290279150009 1
60374.290434398 2024-03-05T06:58:13.531965+00:00 19994330.290297437459 27870000.000071205199 262864330.290364950895 1
60374.290445884 2024-03-05T06:58:14.524387+00:00 19994330.290291007608 27870000.000053398311 262864330.290340721607 1
60374.290457429 2024-03-05T06:58:15.521881+00:00 19994330.290242720395 27869999.999939054251 262864330.290178090334 1
60374.290469018 2024-03-05T06:58:16.523170+00:00 19994330.290353391320 27869999.999984774739 262864330.290334463120 1
60374.290480572 2024-03-05T06:58:17.521389+00:00 19994330.290375892073 27870000.000057969242 262864330.290430158377 1
60374.290492145 2024-03-05T06:58:18.521346+00:00 19994330.290171343833 27869999.999849699438 262864330.290017366409 1
60374.290503751 2024-03-05T06:58:19.524137+00:00 19994330.290462579578 27869999.999996032566 262864330.290454924107 1
60374.290515486 2024-03-05T06:58:20.537967+00:00 19994330.290141001344 27869999.999894510955 262864330.290031790733 1
60374.290527092 2024-03-05T06:58:21.540773+00:00 19994330.290534906089 27870000.000026822090 262864330.290558040142 1
60374.290538440 2024-03-05T06:58:22.521189+00:00 19994330.290496192873 27869999.999949399382 262864330.290441900492 1
60374.290550009 2024-03-05T06:58:23.520818+00:00 19994330.290059953928 27870000.000010427088 262864330.290066689253 1
60374.290561581 2024-03-05T06:58:24.520655+00:00 19994330.290426265448 27870000.000055212528 262864330.290477782488 1
60374.290573191 2024-03-05T06:58:25.523737+00:00 19994330.290127649903 27869999.999994751066 262864330.290118694305 1
60374.290584729 2024-03-05T06:58:26.520557+00:00 19994330.290412295610 27870000.000044185668 262864330.290452808142 1
60374.290596371 2024-03-05T06:58:27.526457+00:00 19994330.290155574679 27869999.999987676740 262864330.290139555931 1
60374.290607921 2024-03-05T06:58:28.524363+00:00 19994330.290230743587 27870000.000029426068 262864330.290256470442 1
60374.290619456 2024-03-05T06:58:29.521028+00:00 19994330.290381561965 27869999.999992307276 262864330.290370166302 1
60374.290631031 2024-03-05T06:58:30.521063+00:00 19994330.290310021490 27869999.999922152609 262864330.290228486061 1
60374.290642611 2024-03-05T06:58:31.521603+00:00 19994330.290430184454 27870000.000030331314 262864330.290456831455 1
60374.290654192 2024-03-05T06:58:32.522144+00:00 19994330.290346097201 27869999.999970551580 262864330.290312945843 1
60374.290665753 2024-03-05T06:58:33.521093+00:00 19994330.290091551840 27870000.000108338892 262864330.290196180344 1
60374.290677376 2024-03-05T06:58:34.525259+00:00 19994330.290272295475 27869999.999966636300 262864330.290235221386 1
60374.290688915 2024-03-05T06:58:35.522291+00:00 19994330.290394373238 27870000.000056274235 262864330.290446937084 1
60374.290700473 2024-03-05T06:58:36.520878+00:00 19994330.290252462029 27870000.000022701919 262864330.290271461010 1
60374.290712083 2024-03-05T06:58:37.523966+00:00 19994330.290395725518 27870000.000036250800 262864330.290428280830 1
60374.290723691 2024-03-05T06:58:38.526862+00:00 19994330.290222570300 27870000.000000592321 262864330.290219485760 1
60374.290735237 2024-03-05T06:58:39.524479+00:00 19994330.290113747120 27869999.999957319349 262864330.290067374706 1
60374.290746802 2024-03-05T06:58:40.523651+00:00 19994330.290459949523 27869999.999924089760 262864330.290380358696 1
60374.290758372 2024-03-05T06:58:41.523327+00:00 19994330.290259011090 27870000.000020086765 262864330.290275394917 1
60374.290769932 2024-03-05T06:58:42.522115+00:00 19994330.290265649557 27869999.999930463731 262864330.290192425251 1
60374.290781514 2024-03-05T06:58:43.522772+00:00 19994330.290161851794 27869999.999988246709 262864330.290146410465 1
60374.290793155 2024-03-05T06:58:44.528635+00:00 19994330.290559746325 27869999.999985333532 262864330.290541380644 1
60374.290804692 2024-03-05T06:58:45.525391+00:00 19994330.290252223611 27869999.999974172562 262864330.290222704411 1
60374.290816287 2024-03-05T06:58:46.527213+00:00 19994330.290011938661 27870000.000069499016 262864330.290077745914 1
60374.290828073 2024-03-05T06:58:47.545532+00:00 19994330.290357079357 27870000.000012721866 262864330.290366113186 1
60374.290839397 2024-03-05T06:58:48.523884+00:00 19994330.290248919278 27870000.000108387321 262864330.290353626013 1
60374.290851026 2024-03-05T06:58:49.528663+00:00 19994330.290382444859 27869999.999911572784 262864330.290290325880 1
60374.290862551 2024-03-05T06:58:50.524400+00:00 19994330.290399435908 27869999.999953649938 262864330.290349394083 1
60374.290874152 2024-03-05T06:58:51.526779+00:00 19994330.290322244167 27869999.999988369644 262864330.290306925774 1
60374.290885761 2024-03-05T06:58:52.529794+00:00 19994330.290297672153 27870000.000066649169 262864330.290360629559 1
60374.290897269 2024-03-05T06:58:53.524056+00:00 19994330.290406044573 27870000.000030387193 262864330.290432751179 1
60374.290908860 2024-03-05T06:58:54.525483+00:00 19994330.290344461799 27870000.000006992370 262864330.290347754955 1
60374.290920462 2024-03-05T06:58:55.527954+00:00 19994330.290380477905 27869999.999980911613 262864330.290357708931 1
60374.290932170 2024-03-05T06:58:56.539481+00:00 19994330.290299054235 27870000.000021945685 262864330.290317296982 1
60374.290943664 2024-03-05T06:58:57.532574+00:00 19994330.290279544890 27870000.000058736652 262864330.290334582329 1
60374.290955100 2024-03-05T06:58:58.520612+00:00 19994330.290256325155 27869999.999967042357 262864330.290219664574 1
60374.290966817 2024-03-05T06:58:59.533006+00:00 19994330.290302142501 27870000.000069316477 262864330.290367782116 1
60374.290978300 2024-03-05T06:59:00.525106+00:00 19994330.290234852582 27870000.000051308423 262864330.290282487869 1
60374.290989881 2024-03-05T06:59:01.525707+00:00 19994330.290324356407 27869999.999981887639 262864330.290302544832 1
60374.291001408 2024-03-05T06:59:02.521636+00:00 19994330.290305189788 27869999.999975241721 262864330.290276736021 1
60374.291013006 2024-03-05T06:59:03.523741+00:00 19994330.290503855795 27870000.000079344958 262864330.290579497814 1
60374.291024591 2024-03-05T06:59:04.524669+00:00 19994330.290091775358 27869999.999930512160 262864330.290018588305 1
60374.291036133 2024-03-05T06:59:05.521877+00:00 19994330.290397215635 27870000.000033099204 262864330.290426641703 1
60374.291047696 2024-03-05T06:59:06.520922+00:00 19994330.290119711310 27870000.000056941062 262864330.290172964334 1
60374.291059283 2024-03-05T06:59:07.522054+00:00 19994330.290196243674 27869999.999925971031 262864330.290118515491 1
60374.291070884 2024-03-05T06:59:08.524389+00:00 19994330.290448978543 27869999.999994095415 262864330.290439367294 1
60374.291082457 2024-03-05T06:59:09.524243+00:00 19994330.290296118706 27870000.000034090132 262864330.290326505899 1
60374.291094021 2024-03-05T06:59:10.523397+00:00 19994330.290385134518 27869999.999915048480 262864330.290296494961 1
60374.291105645 2024-03-05T06:59:11.527745+00:00 19994330.289980724454 27869999.999951921403 262864330.289928972721 1
60374.291117219 2024-03-05T06:59:12.527724+00:00 19994330.290573041886 27870000.000002600253 262864330.290571928024 1
60374.291128863 2024-03-05T06:59:13.533777+00:00 19994330.290099687874 27869999.999957840890 262864330.290053814650 1
60374.291140621 2024-03-05T06:59:14.549666+00:00 19994330.290424551815 27869999.999965310097 262864330.290386170149 1
60374.291151995 2024-03-05T06:59:15.532393+00:00 19994330.290035448968 27869999.999957628548 262864330.289989382029 1
60374.291163521 2024-03-05T06:59:16.528216+00:00 19994330.290317285806 27869999.999956108630 262864330.290269702673 1
60374.291175073 2024-03-05T06:59:17.526310+00:00 19994330.290056865662 27870000.000062149018 262864330.290115296841 1
60374.291186644 2024-03-05T06:59:18.526040+00:00 19994330.290166292340 27870000.000177439302 262864330.290340036154 1
60374.291198268 2024-03-05T06:59:19.530331+00:00 19994330.290420770645 27869999.999995402992 262864330.290412485600 1
60374.291209854 2024-03-05T06:59:20.531357+00:00 19994330.290165055543 27869999.999975353479 262864330.290136724710 1
60374.291221390 2024-03-05T06:59:21.528036+00:00 19994330.290413334966 27870000.000003453344 262864330.290413081646 1
60374.291232942 2024-03-05T06:59:22.526202+00:00 19994330.290108006448 27869999.999838355929 262864330.289942651987 1
60374.291244557 2024-03-05T06:59:23.529743+00:00 19994330.290465820581 27869999.999930582941 262864330.290392726660 1
60374.291256157 2024-03-05T06:59:24.531924+00:00 19994330.290363147855 27870000.000033807009 262864330.290393233299 1
60374.291267736 2024-03-05T06:59:25.532387+00:00 19994330.290088485926 27869999.999994184822 262864330.290078967810 1
60374.291279230 2024-03-05T06:59:26.525448+00:00 19994330.290051184595 27869999.999947108328 262864330.289994597435 1
60374.291290760 2024-03-05T06:59:27.521644+00:00 19994330.290186084807 27869999.999973621219 262864330.290156006813 1
60374.291302404 2024-03-05T06:59:28.527730+00:00 19994330.290410064161 27870000.000134989619 262864330.290541380644 1
60374.291313950 2024-03-05T06:59:29.525238+00:00 19994330.290199480951 27869999.999982751906 262864330.290178537369 1
60374.291325520 2024-03-05T06:59:30.524907+00:00 19994330.290225107223 27869999.999945864081 262864330.290167301893 1
60374.291337169 2024-03-05T06:59:31.531365+00:00 19994330.290170505643 27869999.999933402985 262864330.290100216866 1
60374.291348729 2024-03-05T06:59:32.530182+00:00 19994330.290304351598 27870000.000103607774 262864330.290404260159 1
60374.291360273 2024-03-05T06:59:33.527636+00:00 19994330.290229383856 27870000.000038914382 262864330.290264606476 1
60374.291371845 2024-03-05T06:59:34.527401+00:00 19994330.290244583040 27869999.999901022762 262864330.290141910315 1
60374.291383416 2024-03-05T06:59:35.527135+00:00 19994330.290047686547 27869999.999995831400 262864330.290039807558 1
60374.291395161 2024-03-05T06:59:36.541887+00:00 19994330.290423311293 27869999.999928638339 262864330.290348261595 1
60374.291406804 2024-03-05T06:59:37.547869+00:00 19994330.290092125535 27870000.000089608133 262864330.290178060532 1
60374.291418327 2024-03-05T06:59:38.543466+00:00 19994330.290429580957 27870000.000047832727 262864330.290473729372 1
60374.291429714 2024-03-05T06:59:39.527274+00:00 19994330.290126826614 27870000.000015366822 262864330.290138512850 1
60374.291441343 2024-03-05T06:59:40.532010+00:00 19994330.290415048599 27870000.000013135374 262864330.290424495935 1
60374.291452870 2024-03-05T06:59:41.527985+00:00 19994330.290420629084 27869999.999999243766 262864330.290416181087 1
60374.291464459 2024-03-05T06:59:42.529250+00:00 19994330.290090061724 27870000.000010587275 262864330.290096938610 1
60374.291476029 2024-03-05T06:59:43.528952+00:00 19994330.290225300938 27870000.000015866011 262864330.290237456560 1
60374.291487605 2024-03-05T06:59:44.529099+00:00 19994330.290414221585 27870000.000027365983 262864330.290437877178 1
60374.291499185 2024-03-05T06:59:45.529565+00:00 19994330.290157467127 27869999.999998468906 262864330.290152251720 1
60374.291510673 2024-03-05T06:59:46.522132+00:00 19994330.290263343602 27869999.999947782606 262864330.290207445621 1
60374.291522226 2024-03-05T06:59:47.520352+00:00 19994330.290685430169 27869999.999968763441 262864330.290650486946 1
60374.291533837 2024-03-05T06:59:48.523487+00:00 19994330.290189959109 27869999.999971330166 262864330.290157586336 1
60374.291545453 2024-03-05T06:59:49.527152+00:00 19994330.290145259351 27870000.000026177615 262864330.290167719126 1
60374.291557068 2024-03-05T06:59:50.530716+00:00 19994330.290343064815 27869999.999951995909 262864330.290291368961 1
60374.291568656 2024-03-05T06:59:51.531912+00:00 19994330.290320090950 27870000.000047791749 262864330.290364205837 1
60374.291580197 2024-03-05T06:59:52.529056+00:00 19994330.290369778872 27870000.000012692064 262864330.290378779173 1
60374.291591876 2024-03-05T06:59:53.538100+00:00 19994330.289947979152 27870000.000041741878 262864330.289986044168 1
60374.291603476 2024-03-05T06:59:54.540343+00:00 19994330.290339432657 27869999.999995019287 262864330.290330767632 1
60374.291615096 2024-03-05T06:59:55.544276+00:00 19994330.290308851749 27869999.999929763377 262864330.290234923363 1
60374.291626570 2024-03-05T06:59:56.535661+00:00 19994330.290170256048 27870000.000028919429 262864330.290195465088 1
60374.291638068 2024-03-05T06:59:57.529111+00:00 19994330.290255255997 27870000.000018633902 262864330.290270179510 1
60374.291649587 2024-03-05T06:59:58.524274+00:00 19994330.290205698460 27869999.999918028712 262864330.290120035410 1
60374.291661193 2024-03-05T06:59:59.527081+00:00 19994330.290605846792 27870000.000041142106 262864330.290643274784 1
60374.291672874 2024-03-05T07:00:00.536285+00:00 19994330.290348384529 27869999.999990995973 262864330.290335685015 1
60374.291684393 2024-03-05T07:00:01.531534+00:00 19994330.290100283921 27869999.999969348311 262864330.290065944195 1
60374.291696178 2024-03-05T07:00:02.549775+00:00 19994330.290373727679 27870000.000056181103 262864330.290426194668 1
60374.291707471 2024-03-05T07:00:03.525472+00:00 19994330.290269367397 27870000.000000331551 262864330.290266007185 1
60374.291719086 2024-03-05T07:00:04.528989+00:00 19994330.290318630636 27869999.999955251813 262864330.290270179510 1
60374.291730747 2024-03-05T07:00:05.536534+00:00 19994330.290443241596 27870000.000080786645 262864330.290520340204 1
60374.291742382 2024-03-05T07:00:06.541790+00:00 19994330.290105558932 27869999.999953389168 262864330.290055245161 1
60374.291753790 2024-03-05T07:00:07.527501+00:00 19994330.290106236935 27870000.000049725175 262864330.290152251720 1
60374.291765449 2024-03-05T07:00:08.534805+00:00 19994330.290372446179 27869999.999930847436 262864330.290299594402 1
60374.291776945 2024-03-05T07:00:09.528077+00:00 19994330.290502659976 27869999.999949052930 262864330.290448009968 1
60374.291788531 2024-03-05T07:00:10.529131+00:00 19994330.290183521807 27869999.999983418733 262864330.290163248777 1
60374.291800066 2024-03-05T07:00:11.525746+00:00 19994330.290212415159 27870000.000039707869 262864330.290248423815 1
60374.291811740 2024-03-05T07:00:12.534303+00:00 19994330.290380943567 27870000.000102989376 262864330.290480256081 1
60374.291823295 2024-03-05T07:00:13.532660+00:00 19994330.290082152933 27869999.999978482723 262864330.290056943893 1
60374.291834759 2024-03-05T07:00:14.523197+00:00 19994330.290462378412 27870000.000027216971 262864330.290485888720 1
60374.291846363 2024-03-05T07:00:15.525752+00:00 19994330.290220748633 27869999.999983958900 262864330.290201008320 1
60374.291857996 2024-03-05T07:00:16.530808+00:00 19994330.290254767984 27869999.999936971813 262864330.290188044310 1
60374.291869490 2024-03-05T07:00:17.523996+00:00 19994330.290392752737 27870000.000092387199 262864330.290481448174 1
60374.291881106 2024-03-05T07:00:18.527529+00:00 19994330.290227990597 27869999.999902140349 262864330.290126413107 1
60374.291892700 2024-03-05T07:00:19.529246+00:00 19994330.290282242000 27869999.999931626022 262864330.290210187435 1
60374.291904211 2024-03-05T07:00:20.523790+00:00 19994330.290153205395 27869999.999984618276 262864330.290134131908 1
60374.291915753 2024-03-05T07:00:21.521033+00:00 19994330.290476568043 27870000.000063266605 262864330.290536135435 1
60374.291927368 2024-03-05T07:00:22.524592+00:00 19994330.290049936622 27870000.000030111521 262864330.290076345205 1
60374.291939079 2024-03-05T07:00:23.536432+00:00 19994330.290525928140 27870000.000081673265 262864330.290603876114 1
60374.291950471 2024-03-05T07:00:24.520655+00:00 19994330.290098454803 27869999.999988198280 262864330.290082961321 1
60374.291962111 2024-03-05T07:00:25.526412+00:00 19994330.290247775614 27869999.999970611185 262864330.290214687586 1
60374.291973631 2024-03-05T07:00:26.521686+00:00 19994330.290367737412 27870000.000044599175 262864330.290408611298 1
60374.291985229 2024-03-05T07:00:27.523756+00:00 19994330.290415734053 27869999.999989736825 262864330.290401786566 1
60374.291996805 2024-03-05T07:00:28.523966+00:00 19994330.290336407721 27869999.999886181206 262864330.290218889713 1
60374.292008366 2024-03-05T07:00:29.522863+00:00 19994330.290510419756 27869999.999980825931 262864330.290487557650 1
60374.292019982 2024-03-05T07:00:30.526414+00:00 19994330.290150713176 27870000.000125713646 262864330.290272712708 1
60374.292031527 2024-03-05T07:00:31.523983+00:00 19994330.290262036026 27869999.999982982874 262864330.290241330862 1
60374.292043087 2024-03-05T07:00:32.522733+00:00 19994330.290210589767 27869999.999984305352 262864330.290191173553 1
60374.292054723 2024-03-05T07:00:33.528097+00:00 19994330.290391426533 27870000.000009346753 262864330.290397077799 1
60374.292066255 2024-03-05T07:00:34.524400+00:00 19994330.290138766170 27869999.999950323254 262864330.290085375309 1
60374.292077912 2024-03-05T07:00:35.531546+00:00 19994330.290260370821 27870000.000002898276 262864330.290259569883 1
60374.292089440 2024-03-05T07:00:36.527642+00:00 19994330.290282711387 27869999.999996140599 262864330.290275156498 1
60374.292100966 2024-03-05T07:00:37.523427+00:00 19994330.290185026824 27870000.000004548579 262864330.290185898542 1
60374.292112580 2024-03-05T07:00:38.526852+00:00 19994330.290366493165 27869999.999929226935 262864330.290292024612 1
60374.292124315 2024-03-05T07:00:39.540775+00:00 19994330.290253344923 27869999.999956239015 262864330.290205895901 1
60374.292135765 2024-03-05T07:00:40.530097+00:00 19994330.290389109403 27869999.999967079610 262864330.290352493525 1
60374.292147260 2024-03-05T07:00:41.523239+00:00 19994330.290120858699 27869999.999973390251 262864330.290090560913 1
60374.292158821 2024-03-05T07:00:42.522123+00:00 19994330.290305458009 27870000.000035781413 262864330.290337562561 1
60374.292170399 2024-03-05T07:00:43.522495+00:00 19994330.290346134454 27870000.000003665686 262864330.290346115828 1
60374.292181978 2024-03-05T07:00:44.522930+00:00 19994330.290283262730 27870000.000020593405 262864330.290300160646 1
60374.292193556 2024-03-05T07:00:45.523222+00:00 19994330.290473032743 27869999.999985516071 262864330.290454864502 1
60374.292205173 2024-03-05T07:00:46.526922+00:00 19994330.289941832423 27870000.000083900988 262864330.290022015572 1
60374.292216754 2024-03-05T07:00:47.527529+00:00 19994330.290401894599 27870000.000006578863 262864330.290404796600 1
60374.292228238 2024-03-05T07:00:48.519730+00:00 19994330.290218897164 27870000.000124581158 262864330.290339767933 1
60374.292239855 2024-03-05T07:00:49.523463+00:00 19994330.290386669338 27870000.000011175871 262864330.290394157171 1
60374.292251412 2024-03-05T07:00:50.521958+00:00 19994330.290436126292 27869999.999887362123 262864330.290319770575 1
60374.292263014 2024-03-05T07:00:51.524435+00:00 19994330.290368378162 27870000.000052936375 262864330.290417611599 1
60374.292274556 2024-03-05T07:00:52.521665+00:00 19994330.290260858834 27869999.999853618443 262864330.290110766888 1
60374.292286101 2024-03-05T07:00:53.519097+00:00 19994330.290318265557 27870000.000005878508 262864330.290320456028 1
60374.292297690 2024-03-05T07:00:54.520444+00:00 19994330.290273554623 27870000.000003613532 262864330.290273457766 1
60374.292309286 2024-03-05T07:00:55.522288+00:00 19994330.290176182985 27870000.000099550933 262864330.290272027254 1
60374.292320901 2024-03-05T07:00:56.525813+00:00 19994330.290483307093 27870000.000025242567 262864330.290504842997 1
60374.292332442 2024-03-05T07:00:57.522933+00:00 19994330.290326777846 27870000.000040158629 262864330.290363252163 1
60374.292344050 2024-03-05T07:00:58.525914+00:00 19994330.290354847908 27869999.999980859458 262864330.290332019329 1
60374.292355573 2024-03-05T07:00:59.521482+00:00 19994330.290356229991 27870000.000004995614 262864330.290357530117 1
60374.292367139 2024-03-05T07:01:00.520822+00:00 19994330.290210071951 27869999.999994557351 262864330.290200918913 1
60374.292378754 2024-03-05T07:01:01.524328+00:00 19994330.290435399860 27870000.000047534704 262864330.290479242802 1
60374.292390369 2024-03-05T07:01:02.527891+00:00 19994330.290266025811 27869999.999980542809 262864330.290242880583 1
60374.292401874 2024-03-05T07:01:03.521935+00:00 19994330.290017295629 27869999.999946493655 262864330.289960116148 1
60374.292413475 2024-03-05T07:01:04.524192+00:00 19994330.290397703648 27870000.000000063330 262864330.290394067764 1
60374.292425050 2024-03-05T07:01:05.524325+00:00 19994330.290385037661 27869999.999951962382 262864330.290333300829 1
60374.292436630 2024-03-05T07:01:06.524771+00:00 19994330.290180251002 27869999.999940525740 262864330.290117084980 1
60374.292448184 2024-03-05T07:01:07.523080+00:00 19994330.290301062167 27870000.000086113811 262864330.290383487940 1
60374.292459773 2024-03-05T07:01:08.524425+00:00 19994330.290472451597 27869999.999976772815 262864330.290445536375 1
60374.292471400 2024-03-05T07:01:09.528988+00:00 19994330.290203064680 27870000.000057846308 262864330.290257215500 1
60374.292482954 2024-03-05T07:01:10.527288+00:00 19994330.290319073945 27870000.000012308359 262864330.290327697992 1
60374.292494475 2024-03-05T07:01:11.522633+00:00 19994330.290284149349 27869999.999952774495 262864330.290233224630 1
60374.292506051 2024-03-05T07:01:12.522789+00:00 19994330.290389917791 27869999.999960571527 262864330.290346801281 1
60374.292517596 2024-03-05T07:01:13.520281+00:00 19994330.290255274624 27869999.999990057200 262864330.290241628885 1
60374.292529179 2024-03-05T07:01:14.521028+00:00 19994330.290366426110 27869999.999977912754 262864330.290340662003 1
60374.292540748 2024-03-05T07:01:15.520578+00:00 19994330.290379647166 27869999.999999977648 262864330.290375918150 1
60374.292552393 2024-03-05T07:01:16.526799+00:00 19994330.290064789355 27870000.000061415136 262864330.290122509003 1
60374.292564097 2024-03-05T07:01:17.537949+00:00 19994330.290121082217 27869999.999946419150 262864330.290063798428 1
60374.292575556 2024-03-05T07:01:18.528059+00:00 19994330.290507435799 27870000.000068970025 262864330.290572702885 1
60374.292587201 2024-03-05T07:01:19.534168+00:00 19994330.290131468326 27870000.000044092536 262864330.290171891451 1
60374.292598674 2024-03-05T07:01:20.525394+00:00 19994330.290368888527 27870000.000024944544 262864330.290390133858 1
60374.292610264 2024-03-05T07:01:21.526827+00:00 19994330.290246240795 27870000.000025022775 262864330.290267586708 1
60374.292621814 2024-03-05T07:01:22.524726+00:00 19994330.290223032236 27870000.000026464462 262864330.290245801210 1
60374.292633390 2024-03-05T07:01:23.524883+00:00 19994330.290137499571 27870000.000007472932 262864330.290141284466 1
60374.292644999 2024-03-05T07:01:24.527939+00:00 19994330.290256753564 27869999.999937813729 262864330.290190875530 1
60374.292656625 2024-03-05T07:01:25.532352+00:00 19994330.290489122272 27869999.999925367534 262864330.290410816669 1
60374.292668162 2024-03-05T07:01:26.529185+00:00 19994330.290035486221 27869999.999932643026 262864330.289964437485 1
60374.292679746 2024-03-05T07:01:27.530044+00:00 19994330.290451750159 27870000.000056359917 262864330.290504395962 1
60374.292691301 2024-03-05T07:01:28.528373+00:00 19994330.290300019085 27869999.999945532531 262864330.290241837502 1
60374.292702974 2024-03-05T07:01:29.536966+00:00 19994330.290236517787 27870000.000025354326 262864330.290258169174 1
60374.292714437 2024-03-05T07:01:30.527338+00:00 19994330.290326233953 27870000.000003714114 262864330.290326267481 1
60374.292726006 2024-03-05T07:01:31.526926+00:00 19994330.290223658085 27870000.000005152076 262864330.290225118399 1
60374.292737599 2024-03-05T07:01:32.528537+00:00 19994330.290099784732 27869999.999993685633 262864330.290089786053 1
60374.292749190 2024-03-05T07:01:33.529997+00:00 19994330.290248323232 27870000.000009011477 262864330.290253639221 1
60374.292760713 2024-03-05T07:01:34.525655+00:00 19994330.290291067213 27869999.999897353351 262864330.290184736252 1
60374.292772366 2024-03-05T07:01:35.532405+00:00 19994330.290193259716 27870000.000017233193 262864330.290206789970 1
60374.292783849 2024-03-05T07:01:36.524552+00:00 19994330.290195535868 27870000.000079423189 262864330.290271252394 1
60374.292795446 2024-03-05T07:01:37.526555+00:00 19994330.290265623480 27869999.999923709780 262864330.290185630322 1
60374.292807069 2024-03-05T07:01:38.530728+00:00 19994330.290077708662 27869999.999977719039 262864330.290051728487 1
60374.292818774 2024-03-05T07:01:39.542071+00:00 19994330.290316503495 27870000.000015623868 262864330.290328413248 1
60374.292830337 2024-03-05T07:01:40.541127+00:00 19994330.290096312761 27870000.000078737736 262864330.290171355009 1
60374.292841803 2024-03-05T07:01:41.531814+00:00 19994330.290434781462 27870000.000090975314 262864330.290522068739 1
60374.292853436 2024-03-05T07:01:42.536905+00:00 19994330.290167238563 27870000.000000394881 262864330.290163934231 1
60374.292865010 2024-03-05T07:01:43.536840+00:00 19994330.290389847010 27870000.000020362437 262864330.290406495333 1
60374.292876645 2024-03-05T07:01:44.542165+00:00 19994330.290417958051 27869999.999974615872 262864330.290388882160 1
60374.292887999 2024-03-05T07:01:45.523074+00:00 19994330.290395464748 27870000.000000514090 262864330.290392279625 1
60374.292899847 2024-03-05T07:01:46.546806+00:00 19994330.290315281600 27870000.000003941357 262864330.290315508842 1
60374.292911142 2024-03-05T07:01:47.522670+00:00 19994330.289991784841 27870000.000046573579 262864330.290034681559 1
60374.292922968 2024-03-05T07:01:48.544445+00:00 19994330.290218971670 27869999.999968267977 262864330.290183544159 1
60374.292934368 2024-03-05T07:01:49.529438+00:00 19994330.290158659220 27870000.000013150275 262864330.290168106556 1
60374.292945997 2024-03-05T07:01:50.534132+00:00 19994330.290245022625 27870000.000061407685 262864330.290302723646 1
60374.292957536 2024-03-05T07:01:51.531087+00:00 19994330.290318254381 27870000.000044453889 262864330.290359020233 1
60374.292969070 2024-03-05T07:01:52.527631+00:00 19994330.290519498289 27870000.000013243407 262864330.290529042482 1
60374.292980822 2024-03-05T07:01:53.543023+00:00 19994330.290086407214 27869999.999986115843 262864330.290068835020 1
60374.292992295 2024-03-05T07:01:54.534311+00:00 19994330.290078591555 27869999.999901089817 262864330.289975970984 1
60374.293003911 2024-03-05T07:01:55.537912+00:00 19994330.290367644280 27869999.999982748181 262864330.290346682072 1
60374.293015325 2024-03-05T07:01:56.524019+00:00 19994330.290264666080 27869999.999951757491 262864330.290212720633 1
60374.293026946 2024-03-05T07:01:57.528079+00:00 19994330.290295321494 27870000.000082824379 262864330.290374457836 1
60374.293038523 2024-03-05T07:01:58.528417+00:00 19994330.290427807719 27869999.999961756170 262864330.290385872126 1
60374.293050126 2024-03-05T07:01:59.530903+00:00 19994330.290216162801 27870000.000085026026 262864330.290297508240 1
60374.293061834 2024-03-05T07:02:00.542429+00:00 19994330.290314845741 27869999.999919015914 262864330.290230184793 1
60374.293073382 2024-03-05T07:02:01.540195+00:00 19994330.290100850165 27869999.999953512102 262864330.290050655603 1
60374.293084787 2024-03-05T07:02:02.525604+00:00 19994330.290443003178 27869999.999935369939 262864330.290374666452 1
60374.293096418 2024-03-05T07:02:03.530479+00:00 19994330.290260002017 27870000.000019580126 262864330.290275871754 1
60374.293107947 2024-03-05T07:02:04.526612+00:00 19994330.290194697678 27869999.999962493777 262864330.290153503418 1
60374.293119558 2024-03-05T07:02:05.529799+00:00 19994330.290154762566 27869999.999961186200 262864330.290112257004 1
60374.293131119 2024-03-05T07:02:06.528637+00:00 19994330.290289022028 27869999.999994598329 262864330.290279924870 1
60374.293142658 2024-03-05T07:02:07.525610+00:00 19994330.290480729192 27869999.999997224659 262864330.290474265814 1
60374.293154223 2024-03-05T07:02:08.524835+00:00 19994330.290160633624 27869999.999858018011 262864330.290014952421 1
60374.293165818 2024-03-05T07:02:09.526643+00:00 19994330.290174342692 27870000.000039398670 262864330.290210038424 1
60374.293177361 2024-03-05T07:02:10.523983+00:00 19994330.290078099817 27870000.000009801239 262864330.290084213018 1
60374.293188940 2024-03-05T07:02:11.524397+00:00 19994330.290251318365 27870000.000136181712 262864330.290383815765 1
60374.293200540 2024-03-05T07:02:12.526685+00:00 19994330.290235612541 27869999.999941401184 262864330.290173321962 1
60374.293212163 2024-03-05T07:02:13.530897+00:00 19994330.290460608900 27870000.000062890351 262864330.290519803762 1
60374.293223621 2024-03-05T07:02:14.520866+00:00 19994330.290396697819 27870000.000036019832 262864330.290429025888 1
60374.293235254 2024-03-05T07:02:15.525911+00:00 19994330.290365610272 27870000.000003490597 262864330.290365397930 1
60374.293246860 2024-03-05T07:02:16.528712+00:00 19994330.290160000324 27870000.000017169863 262864330.290173470974 1
60374.293258352 2024-03-05T07:02:17.521580+00:00 19994330.290494527668 27869999.999980371445 262864330.290471196175 1
60374.293269902 2024-03-05T07:02:18.519584+00:00 19994330.290158640593 27869999.999957747757 262864330.290112674236 1
60374.293281536 2024-03-05T07:02:19.524667+00:00 19994330.290055662394 27869999.999944996089 262864330.289996951818 1
60374.293293074 2024-03-05T07:02:20.521563+00:00 19994330.290391847491 27870000.000017229468 262864330.290405392647 1
60374.293304670 2024-03-05T07:02:21.523435+00:00 19994330.290283638984 27869999.999978896230 262864330.290258854628 1
60374.293316218 2024-03-05T07:02:22.521201+00:00 19994330.289972506464 27870000.000027470291 262864330.289996296167 1
60374.293327796 2024-03-05T07:02:23.521571+00:00 19994330.290261242539 27869999.999985489994 262864330.290243029594 1
60374.293339350 2024-03-05T07:02:24.519821+00:00 19994330.290320657194 27869999.999989368021 262864330.290306329727 1
60374.293350936 2024-03-05T07:02:25.520859+00:00 19994330.290247298777 27870000.000058975071 262864330.290302574635 1
60374.293362554 2024-03-05T07:02:26.524643+00:00 19994330.290266025811 27869999.999962091446 262864330.290224432945 1
60374.293374100 2024-03-05T07:02:27.522245+00:00 19994330.290087215602 27869999.999963775277 262864330.290047287941 1
60374.293385656 2024-03-05T07:02:28.520648+00:00 19994330.290401827544 27869999.999990604818 262864330.290388733149 1
60374.293397247 2024-03-05T07:02:29.522177+00:00 19994330.290158066899 27869999.999953582883 262864330.290107935667 1
60374.293408820 2024-03-05T07:02:30.522079+00:00 19994330.290137328207 27870000.000023417175 262864330.290157049894 1
60374.293420395 2024-03-05T07:02:31.522113+00:00 19994330.290311817080 27869999.999968502671 262864330.290276616812 1
60374.293431971 2024-03-05T07:02:32.522319+00:00 19994330.290104474872 27870000.000050179660 262864330.290150970221 1
60374.293443527 2024-03-05T07:02:33.520691+00:00 19994330.290266644210 27870000.000068016350 262864330.290330946445 1
60374.293455122 2024-03-05T07:02:34.522558+00:00 19994330.290156558156 27870000.000052757561 262864330.290205597878 1
60374.293466708 2024-03-05T07:02:35.523597+00:00 19994330.290298346430 27869999.999969568104 262864330.290264219046 1
60374.293478282 2024-03-05T07:02:36.523535+00:00 19994330.290361933410 27870000.000071704388 262864330.290429949760 1
60374.293489911 2024-03-05T07:02:37.528303+00:00 19994330.290461126715 27870000.000023212284 262864330.290480643511 1
60374.293501428 2024-03-05T07:02:38.523379+00:00 19994330.290432535112 27870000.000002674758 262864330.290431529284 1
60374.293513070 2024-03-05T07:02:39.529223+00:00 19994330.290126588196 27869999.999978780746 262864330.290101677179 1
60374.293524558 2024-03-05T07:02:40.521804+00:00 19994330.290376964957 27869999.999934576452 262864330.290307849646 1
60374.293536158 2024-03-05T07:02:41.524079+00:00 19994330.290262371302 27869999.999996557832 262864330.290255218744 1
60374.293547687 2024-03-05T07:02:42.520173+00:00 19994330.290381848812 27869999.999976817518 262864330.290354967117 1
60374.293559340 2024-03-05T07:02:43.527009+00:00 19994330.290133181959 27869999.999987747520 262864330.290117233992 1
60374.293570847 2024-03-05T07:02:44.521165+00:00 19994330.290313046426 27870000.000072047114 262864330.290381401777 1
60374.293582454 2024-03-05T07:02:45.524070+00:00 19994330.290264159441 27870000.000024829060 262864330.290285289288 1
60374.293594070 2024-03-05T07:02:46.527652+00:00 19994330.290492620319 27870000.000063817948 262864330.290552735329 1
60374.293605635 2024-03-05T07:02:47.526887+00:00 19994330.290162019432 27869999.999982487410 262864330.290140807629 1
60374.293617263 2024-03-05T07:02:48.531465+00:00 19994330.289989866316 27869999.999991312623 262864330.289977461100 1
60374.293628932 2024-03-05T07:02:49.539733+00:00 19994330.290378082544 27870000.000109538436 262864330.290483951569 1
60374.293640639 2024-03-05T07:02:50.551159+00:00 19994330.290378428996 27869999.999950401485 262864330.290325134993 1
60374.293652058 2024-03-05T07:02:51.537766+00:00 19994330.290250938386 27870000.000047810376 262864330.290295034647 1
60374.293663484 2024-03-05T07:02:52.524991+00:00 19994330.290226254612 27870000.000074807554 262864330.290297359228 1
60374.293675113 2024-03-05T07:02:53.529806+00:00 19994330.290415294468 27870000.000008583069 262864330.290420174599 1
60374.293686682 2024-03-05T07:02:54.529357+00:00 19994330.290005911142 27870000.000037174672 262864330.290039390326 1
60374.293698288 2024-03-05T07:02:55.532091+00:00 19994330.290468353778 27870000.000045329332 262864330.290509998798 1
60374.293709757 2024-03-05T07:02:56.523011+00:00 19994330.290447503328 27870000.000112470239 262864330.290556281805 1
60374.293721444 2024-03-05T07:02:57.532747+00:00 19994330.290156170726 27869999.999956283718 262864330.290108740330 1
60374.293733081 2024-03-05T07:02:58.538202+00:00 19994330.290175911039 27869999.999879546463 262864330.290051758289 1
60374.293744547 2024-03-05T07:02:59.528867+00:00 19994330.290369294584 27869999.999949853867 262864330.290315449238 1
60374.293756136 2024-03-05T07:03:00.530141+00:00 19994330.290293794125 27869999.999991614372 262864330.290281713009 1
60374.293767642 2024-03-05T07:03:01.524262+00:00 19994330.290349524468 27869999.999980106950 262864330.290325909853 1
60374.293779192 2024-03-05T07:03:02.522197+00:00 19994330.290323320776 27869999.999950088561 262864330.290269702673 1
60374.293790748 2024-03-05T07:03:03.520620+00:00 19994330.290316212922 27869999.999997250736 262864330.290309786797 1
60374.293802388 2024-03-05T07:03:04.526349+00:00 19994330.290188204497 27870000.000047564507 262864330.290232062340 1
60374.293813920 2024-03-05T07:03:05.522690+00:00 19994330.290366847068 27869999.999946080148 262864330.290309250355 1
60374.293825493 2024-03-05T07:03:06.522564+00:00 19994330.290420249104 27870000.000014718622 262864330.290431261063 1
60374.293837075 2024-03-05T07:03:07.523263+00:00 19994330.290079586208 27870000.000102464110 262864330.290178358555 1
60374.293848624 2024-03-05T07:03:08.521144+00:00 19994330.290174700320 27870000.000087123364 262864330.290258109570 1
60374.293860197 2024-03-05T07:03:09.520994+00:00 19994330.290039729327 27869999.999938741326 262864330.289974749088 1
60374.293871782 2024-03-05T07:03:10.521977+00:00 19994330.290451887995 27869999.999942056835 262864330.290390253067 1
60374.293883348 2024-03-05T07:03:11.521240+00:00 19994330.290310610086 27870000.000061232597 262864330.290368169546 1
60374.293894920 2024-03-05T07:03:12.521055+00:00 19994330.290353383869 27869999.999898802489 262864330.290248483419 1
60374.293906504 2024-03-05T07:03:13.521965+00:00 19994330.290322966874 27869999.999926310033 262864330.290245562792 1
60374.293918091 2024-03-05T07:03:14.523064+00:00 19994330.290392290801 27869999.999863032252 262864330.290251612663 1
60374.293929725 2024-03-05T07:03:15.528288+00:00 19994330.290360689163 27870000.000025078654 262864330.290382087231 1
60374.293941292 2024-03-05T07:03:16.527617+00:00 19994330.290233928710 27870000.000083748251 262864330.290313988924 1
60374.293952800 2024-03-05T07:03:17.521935+00:00 19994330.290174983442 27870000.000088967383 262864330.290260255337 1
60374.293964493 2024-03-05T07:03:18.532184+00:00 19994330.290107630193 27870000.000037986785 262864330.290141940117 1
60374.293975971 2024-03-05T07:03:19.523852+00:00 19994330.290256604552 27870000.000011660159 262864330.290264546871 1
60374.293987747 2024-03-05T07:03:20.541377+00:00 19994330.290081955492 27870000.000097967684 262864330.290176212788 1
60374.293999409 2024-03-05T07:03:21.548928+00:00 19994330.290225427598 27869999.999995406717 262864330.290217131376 1
60374.294010769 2024-03-05T07:03:22.530434+00:00 19994330.290392246097 27869999.999913010746 262864330.290301561356 1
60374.294022353 2024-03-05T07:03:23.531345+00:00 19994330.290249940008 27869999.999950457364 262864330.290196716785 1
60374.294033940 2024-03-05T07:03:24.532391+00:00 19994330.290117129683 27869999.999985538423 262864330.290098965168 1
60374.294045583 2024-03-05T07:03:25.538365+00:00 19994330.290192887187 27870000.000026192516 262864330.290215373039 1
60374.294057049 2024-03-05T07:03:26.529013+00:00 19994330.290068998933 27869999.999973550439 262864330.290038824081 1
60374.294068587 2024-03-05T07:03:27.525948+00:00 19994330.290391415358 27870000.000024981797 262864330.290412694216 1
60374.294080261 2024-03-05T07:03:28.534556+00:00 19994330.290305040777 27870000.000056914985 262864330.290358275175 1
60374.294091851 2024-03-05T07:03:29.535887+00:00 19994330.290034238249 27869999.999979302287 262864330.290009856224 1
60374.294103512 2024-03-05T07:03:30.543398+00:00 19994330.290404718369 27870000.000015746802 262864330.290416747332 1
60374.294114915 2024-03-05T07:03:31.528619+00:00 19994330.290577474982 27870000.000017844141 262864330.290591627359 1
60374.294126487 2024-03-05T07:03:32.528466+00:00 19994330.290069840848 27869999.999954499304 262864330.290020644665 1
60374.294138100 2024-03-05T07:03:33.531864+00:00 19994330.290246479213 27869999.999988235533 262864330.290231019258 1
60374.294149566 2024-03-05T07:03:34.522444+00:00 19994330.290280703455 27869999.999951705337 262864330.290228724480 1
60374.294161148 2024-03-05T07:03:35.523190+00:00 19994330.290138754994 27870000.000011574477 262864330.290146619081 1
60374.294172895 2024-03-05T07:03:36.538136+00:00 19994330.290295884013 27869999.999974820763 262864330.290266990662 1
60374.294184385 2024-03-05T07:03:37.530892+00:00 19994330.290317252278 27869999.999969493598 262864330.290283024311 1
60374.294195916 2024-03-05T07:03:38.527140+00:00 19994330.290243014693 27869999.999971594661 262864330.290210902691 1
60374.294207553 2024-03-05T07:03:39.532589+00:00 19994330.290357727557 27870000.000110141933 262864330.290464192629 1
60374.294219074 2024-03-05T07:03:40.527960+00:00 19994330.290312610567 27870000.000023417175 262864330.290332347155 1
60374.294230631 2024-03-05T07:03:41.526485+00:00 19994330.290291462094 27870000.000045601279 262864330.290333360434 1
60374.294242179 2024-03-05T07:03:42.524237+00:00 19994330.290191374719 27869999.999972805381 262864330.290160506964 1
60374.294253812 2024-03-05T07:03:43.529344+00:00 19994330.290505744517 27869999.999987490475 262864330.290489524603 1
60374.294265436 2024-03-05T07:03:44.533665+00:00 19994330.289919845760 27869999.999978732318 262864330.289894878864 1
60374.294276996 2024-03-05T07:03:45.532442+00:00 19994330.290466532111 27870000.000028923154 262864330.290491759777 1
60374.294288570 2024-03-05T07:03:46.532448+00:00 19994330.290121294558 27869999.999948590994 262864330.290066182613 1
60374.294300113 2024-03-05T07:03:47.529806+00:00 19994330.290448892862 27869999.999975852668 262864330.290421068668 1
60374.294311662 2024-03-05T07:03:48.527611+00:00 19994330.290119092911 27869999.999984677881 262864330.290100067854 1
60374.294323307 2024-03-05T07:03:49.533695+00:00 19994330.290203351527 27870000.000046316534 262864330.290245980024 1
60374.294334802 2024-03-05T07:03:50.526863+00:00 19994330.290373757482 27869999.999998904765 262864330.290368974209 1
60374.294346404 2024-03-05T07:03:51.529350+00:00 19994330.290398702025 27869999.999997127801 262864330.290392160416 1
60374.294357995 2024-03-05T07:03:52.530783+00:00 19994330.290239553899 27870000.000043995678 262864330.290279835463 1
60374.294369692 2024-03-05T07:03:53.541383+00:00 19994330.290396537632 27869999.999944090843 262864330.290336936712 1
60374.294381201 2024-03-05T07:03:54.535769+00:00 19994330.290266923606 27869999.999955944717 262864330.290219187737 1
60374.294392678 2024-03-05T07:03:55.527414+00:00 19994330.290092036128 27870000.000033091754 262864330.290121436119 1
60374.294404296 2024-03-05T07:03:56.531191+00:00 19994330.290461394936 27869999.999935723841 262864330.290393412113 1
60374.294415864 2024-03-05T07:03:57.530671+00:00 19994330.290130883455 27869999.999990146607 262864330.290117323399 1
60374.294427416 2024-03-05T07:03:58.528772+00:00 19994330.290265887976 27869999.999934591353 262864330.290196776390 1
60374.294439058 2024-03-05T07:03:59.534628+00:00 19994330.290198389441 27870000.000054888427 262864330.290249586105 1
60374.294450646 2024-03-05T07:04:00.535813+00:00 19994330.290382951498 27869999.999967783689 262864330.290347039700 1
60374.294463181 2024-03-05T07:04:01.618826+00:00 19994330.290203496814 27870000.000038649887 262864330.290238440037 1
60374.294473659 2024-03-05T07:04:02.524110+00:00 19994330.290210146457 27870000.000009153038 262864330.290215611458 1
60374.294485306 2024-03-05T07:04:03.530441+00:00 19994330.290618490428 27870000.000100117177 262864330.290714889765 1
60374.294496791 2024-03-05T07:04:04.522777+00:00 19994330.290055688471 27870000.000009533018 262864330.290061533451 1
60374.294508386 2024-03-05T07:04:05.524554+00:00 19994330.290433697402 27869999.999967757612 262864330.290397763252 1
60374.294520010 2024-03-05T07:04:06.528891+00:00 19994330.290266092867 27870000.000081025064 262864330.290343433619 1
60374.294531527 2024-03-05T07:04:07.523969+00:00 19994330.290270116180 27869999.999999199063 262864330.290265619755 1
60374.294543118 2024-03-05T07:04:08.525395+00:00 19994330.290077004582 27869999.999929286540 262864330.290002584457 1
60374.294554936 2024-03-05T07:04:09.546486+00:00 19994330.290177997202 27869999.999933090061 262864330.290107399225 1
60374.294566274 2024-03-05T07:04:10.526042+00:00 19994330.290482323617 27870000.000038720667 262864330.290517330170 1
60374.294577898 2024-03-05T07:04:11.530366+00:00 19994330.290173560381 27870000.000025939196 262864330.290195792913 1
60374.294589435 2024-03-05T07:04:12.527176+00:00 19994330.290185905993 27870000.000004526228 262864330.290186733007 1
60374.294601021 2024-03-05T07:04:13.528199+00:00 19994330.290252856910 27870000.000060349703 262864330.290309518576 1
60374.294612552 2024-03-05T07:04:14.524504+00:00 19994330.290516249835 27869999.999999772757 262864330.290512323380 1
60374.294624094 2024-03-05T07:04:15.521750+00:00 19994330.290140528232 27870000.000054616481 262864330.290191471577 1
60374.294635823 2024-03-05T07:04:16.535077+00:00 19994330.290242720395 27870000.000045355409 262864330.290284395218 1
60374.294647231 2024-03-05T07:04:17.520717+00:00 19994330.290340565145 27869999.999966293573 262864330.290303170681 1
60374.294658833 2024-03-05T07:04:18.523139+00:00 19994330.290527135134 27869999.999980177730 262864330.290503621101 1
60374.294670399 2024-03-05T07:04:19.522465+00:00 19994330.290216211230 27869999.999967589974 262864330.290180087090 1
60374.294681958 2024-03-05T07:04:20.521146+00:00 19994330.290158811957 27870000.000030301511 262864330.290185421705 1
60374.294693539 2024-03-05T07:04:21.521750+00:00 19994330.290352471173 27870000.000061407685 262864330.290410161018 1
60374.294705128 2024-03-05T07:04:22.523068+00:00 19994330.290128488094 27869999.999960746616 262864330.290085554123 1
60374.294716711 2024-03-05T07:04:23.523791+00:00 19994330.290186375380 27870000.000014416873 262864330.290197104216 1
60374.294728260 2024-03-05T07:04:24.521640+00:00 19994330.290185593069 27870000.000085275620 262864330.290267169476 1
60374.294739824 2024-03-05T07:04:25.520777+00:00 19994330.290665417910 27870000.000043954700 262864330.290705680847 1
60374.294751392 2024-03-05T07:04:26.520260+00:00 19994330.290335435420 27869999.999907579273 262864330.290239334106 1
60374.294763025 2024-03-05T07:04:27.525338+00:00 19994330.290325704962 27870000.000014662743 262864330.290336668491 1
60374.294774605 2024-03-05T07:04:28.525923+00:00 19994330.290301188827 27870000.000022541732 262864330.290320038795 1
60374.294786118 2024-03-05T07:04:29.520539+00:00 19994330.290391467512 27869999.999970749021 262864330.290358513594 1
60374.294797690 2024-03-05T07:04:30.520411+00:00 19994330.290110394359 27870000.000034324825 262864330.290141046047 1
60374.294809335 2024-03-05T07:04:31.526519+00:00 19994330.290216516703 27869999.999979794025 262864330.290192604065 1
60374.294820889 2024-03-05T07:04:32.524797+00:00 19994330.290183860809 27870000.000001426786 262864330.290181607008 1
60374.294832445 2024-03-05T07:04:33.523218+00:00 19994330.290527433157 27870000.000070925802 262864330.290594667196 1
60374.294843986 2024-03-05T07:04:34.520385+00:00 19994330.290224384516 27870000.000040169805 262864330.290260851383 1
60374.294855593 2024-03-05T07:04:35.523237+00:00 19994330.290212426335 27870000.000085078180 262864330.290293812752 1
60374.294867144 2024-03-05T07:04:36.521293+00:00 19994330.290431365371 27869999.999972574413 262864330.290400266647 1
60374.294878759 2024-03-05T07:04:37.524823+00:00 19994330.290036395192 27869999.999981600791 262864330.290014326572 1
60374.294890326 2024-03-05T07:04:38.524138+00:00 19994330.290313795209 27869999.999977070838 262864330.290287196636 1
60374.294901874 2024-03-05T07:04:39.521925+00:00 19994330.290307860821 27869999.999943502247 262864330.290247648954 1
60374.294913455 2024-03-05T07:04:40.522548+00:00 19994330.289977136999 27869999.999849494547 262864330.289822936058 1
60374.294925014 2024-03-05T07:04:41.521193+00:00 19994330.290666475892 27870000.000012319535 262864330.290675103664 1
60374.294936622 2024-03-05T07:04:42.524100+00:00 19994330.290326528251 27870000.000145025551 262864330.290467858315 1
60374.294948153 2024-03-05T07:04:43.520455+00:00 19994330.290103349835 27869999.999996628612 262864330.290096282959 1
60374.294959767 2024-03-05T07:04:44.523904+00:00 19994330.290222607553 27870000.000088836998 262864330.290307760239 1
60374.294971442 2024-03-05T07:04:45.532573+00:00 19994330.290256794542 27870000.000010605901 262864330.290263712406 1
60374.294983004 2024-03-05T07:04:46.531573+00:00 19994330.290190987289 27870000.000009812415 262864330.290197104216 1
60374.294994489 2024-03-05T07:04:47.523883+00:00 19994330.290133479983 27869999.999956656247 262864330.290086448193 1
60374.295006099 2024-03-05T07:04:48.526966+00:00 19994330.290353428572 27869999.999996427447 262864330.290346145630 1
60374.295017681 2024-03-05T07:04:49.527654+00:00 19994330.290297307074 27869999.999926958233 262864330.290220558643 1
60374.295029364 2024-03-05T07:04:50.536993+00:00 19994330.290161080658 27870000.000040702522 262864330.290198087692 1
60374.295040801 2024-03-05T07:04:51.525236+00:00 19994330.290305707604 27870000.000050283968 262864330.290352284908 1
60374.295052566 2024-03-05T07:04:52.541708+00:00 19994330.290538016707 27870000.000003557652 262864330.290537863970 1
60374.295063999 2024-03-05T07:04:53.529538+00:00 19994330.290182732046 27869999.999987047166 262864330.290166079998 1
60374.295075636 2024-03-05T07:04:54.535004+00:00 19994330.290329560637 27869999.999946665019 262864330.290272533894 1
60374.295087174 2024-03-05T07:04:55.531794+00:00 19994330.290314882994 27870000.000027779490 262864330.290338963270 1
60374.295098747 2024-03-05T07:04:56.531766+00:00 19994330.290386095643 27870000.000025026500 262864330.290407419205 1
60374.295110322 2024-03-05T07:04:57.531783+00:00 19994330.290333461016 27870000.000022552907 262864330.290352314711 1
60374.295121973 2024-03-05T07:04:58.538455+00:00 19994330.290187347680 27870000.000026348978 262864330.290210008621 1
60374.295133538 2024-03-05T07:04:59.537683+00:00 19994330.290167838335 27869999.999945949763 262864330.290110081434 1
60374.295144960 2024-03-05T07:05:00.524549+00:00 19994330.290427446365 27870000.000044010580 262864330.290467768908 1
60374.295156697 2024-03-05T07:05:01.538653+00:00 19994330.290539700538 27870000.000016354024 262864330.290552377701 1
60374.295168283 2024-03-05T07:05:02.539707+00:00 19994330.290302675217 27870000.000048965216 262864330.290347933769 1
60374.295179781 2024-03-05T07:05:03.533049+00:00 19994330.290201634169 27869999.999873485416 262864330.290071427822 1
60374.295191325 2024-03-05T07:05:04.530515+00:00 19994330.290344182402 27870000.000030320138 262864330.290370792150 1
60374.295202888 2024-03-05T07:05:05.529497+00:00 19994330.290383014828 27869999.999995075166 262864330.290374398232 1
60374.295214442 2024-03-05T07:05:06.527759+00:00 19994330.290257383138 27870000.000072091818 262864330.290325790644 1
60374.295225958 2024-03-05T07:05:07.522787+00:00 19994330.290171194822 27870000.000069938600 262864330.290237456560 1
60374.295237659 2024-03-05T07:05:08.533741+00:00 19994330.290323857218 27870000.000057660043 262864330.290377825499 1
60374.295249162 2024-03-05T07:05:09.527597+00:00 19994330.290090750903 27869999.999995891005 262864330.290082931519 1
60374.295260705 2024-03-05T07:05:10.524918+00:00 19994330.290520526469 27870000.000014860183 262864330.290531694889 1
60374.295272268 2024-03-05T07:05:11.523961+00:00 19994330.290435422212 27870000.000010907650 262864330.290442645550 1
60374.295283849 2024-03-05T07:05:12.524581+00:00 19994330.290142841637 27869999.999933514744 262864330.290072649717 1
60374.295295444 2024-03-05T07:05:13.526410+00:00 19994330.290413554758 27870000.000074211508 262864330.290484070778 1
60374.295307127 2024-03-05T07:05:14.535807+00:00 19994330.290393449366 27869999.999864090234 262864330.290253847837 1
60374.295318654 2024-03-05T07:05:15.531697+00:00 19994330.290362089872 27870000.000055991113 262864330.290414392948 1
60374.295330191 2024-03-05T07:05:16.528529+00:00 19994330.290262814611 27869999.999932087958 262864330.290191203356 1
60374.295341725 2024-03-05T07:05:17.525004+00:00 19994330.290261212736 27870000.000038977712 262864330.290296494961 1
60374.295353267 2024-03-05T07:05:18.522310+00:00 19994330.290177986026 27870000.000139903277 262864330.290314197540 1
60374.295364867 2024-03-05T07:05:19.524524+00:00 19994330.290219955146 27869999.999782577157 262864330.289998829365 1
60374.295376399 2024-03-05T07:05:20.520875+00:00 19994330.290413163602 27870000.000008977950 262864330.290418446064 1
60374.295388110 2024-03-05T07:05:21.532703+00:00 19994330.290055215359 27869999.999966200441 262864330.290017724037 1
60374.295399638 2024-03-05T07:05:22.528729+00:00 19994330.290129829198 27870000.000015795231 262864330.290141940117 1
60374.295411206 2024-03-05T07:05:23.528177+00:00 19994330.290192823857 27869999.999868169427 262864330.290057271719 1
60374.295422700 2024-03-05T07:05:24.521268+00:00 19994330.290297951549 27870000.000081986189 262864330.290376245975 1
60374.295434340 2024-03-05T07:05:25.526993+00:00 19994330.290304422379 27869999.999974463135 262864330.290275186300 1
60374.295445860 2024-03-05T07:05:26.522340+00:00 19994330.290332399309 27869999.999982301146 262864330.290311008692 1
60374.295457465 2024-03-05T07:05:27.524939+00:00 19994330.290318798274 27870000.000067546964 262864330.290382623672 1
60374.295468988 2024-03-05T07:05:28.520560+00:00 19994330.290356468409 27870000.000020354986 262864330.290373116732 1
60374.295480668 2024-03-05T07:05:29.529679+00:00 19994330.290313445032 27870000.000039413571 262864330.290349155664 1
60374.295492159 2024-03-05T07:05:30.522518+00:00 19994330.290261887014 27870000.000088725239 262864330.290346920490 1
60374.295503733 2024-03-05T07:05:31.522509+00:00 19994330.320830293000 27869916.998194165528 262864247.319020748138 1
60374.295515294 2024-03-05T07:05:32.521371+00:00 19994330.289631366730 27869984.223120585084 262864314.512748241425 1
60374.295526874 2024-03-05T07:05:33.521923+00:00 19994330.290314599872 27869999.999976396561 262864330.290287315845 1
60374.295538495 2024-03-05T07:05:34.525979+00:00 19994330.290252137929 27870000.000076074153 262864330.290324538946 1
60374.295550075 2024-03-05T07:05:35.526517+00:00 19994330.290296129882 27869999.999930731952 262864330.290223181248 1
60374.295561628 2024-03-05T07:05:36.524716+00:00 19994330.290320403874 27870000.000002488494 262864330.290319204330 1
60374.295573211 2024-03-05T07:05:37.525442+00:00 19994330.290151122957 27869999.999961949885 262864330.290109366179 1
60374.295584824 2024-03-05T07:05:38.528787+00:00 19994330.290469754487 27870000.000006254762 262864330.290472328663 1
60374.295596379 2024-03-05T07:05:39.527188+00:00 19994330.290329065174 27869999.999958574772 262864330.290283948183 1
60374.295607879 2024-03-05T07:05:40.520712+00:00 19994330.290261350572 27869999.999975360930 262864330.290233016014 1
60374.295619489 2024-03-05T07:05:41.523812+00:00 19994330.290306754410 27870000.000002656132 262864330.290305703878 1
60374.295631028 2024-03-05T07:05:42.520843+00:00 19994330.290383942425 27870000.000013876706 262864330.290394127369 1
60374.295642710 2024-03-05T07:05:43.530140+00:00 19994330.289701137692 27869986.605345036834 262864316.895042479038 1
60374.295654254 2024-03-05T07:05:44.527542+00:00 19994330.290278874338 27870000.000049620867 262864330.290324807167 1
60374.295665923 2024-03-05T07:05:45.535693+00:00 19994330.290242485702 27869999.999891813844 262864330.290130615234 1
60374.295677409 2024-03-05T07:05:46.528147+00:00 19994330.290025979280 27870000.000079516321 262864330.290101796389 1
60374.295688924 2024-03-05T07:05:47.523065+00:00 19994330.290406975895 27869999.999977752566 262864330.290381044149 1
60374.295700543 2024-03-05T07:05:48.526911+00:00 19994330.290363453329 27870000.000000957400 262864330.290360718966 1
60374.295712064 2024-03-05T07:05:49.522292+00:00 19994330.290111236274 27869985.525049395859 262864315.815156936646 1
60374.295723734 2024-03-05T07:05:50.530601+00:00 19994330.288988742977 27869996.893534719944 262864327.182519763708 1
60374.295735284 2024-03-05T07:05:51.528522+00:00 19994330.290309529752 27869999.999961178750 262864330.290266990662 1
60374.295746950 2024-03-05T07:05:52.536481+00:00 19994330.290326867253 27870000.000087566674 262864330.290410727262 1
60374.295758587 2024-03-05T07:05:53.541956+00:00 19994330.290418099612 27870000.000028606504 262864330.290443003178 1
60374.295769989 2024-03-05T07:05:54.527061+00:00 19994330.290325645357 27869999.999988269061 262864330.290310204029 1
60374.295781571 2024-03-05T07:05:55.527724+00:00 19994330.290170874447 27870000.000005058944 262864330.290172249079 1
60374.295793210 2024-03-05T07:05:56.533375+00:00 19994330.290191303939 27869999.999979972839 262864330.290167570114 1
60374.295804764 2024-03-05T07:05:57.531597+00:00 19994330.290566150099 27870000.000038005412 262864330.290600448847 1
60374.295816409 2024-03-05T07:05:58.537797+00:00 19994330.290127094835 27870000.000059865415 262864330.290183275938 1
60374.295827830 2024-03-05T07:05:59.524500+00:00 19994330.290082409978 27870000.000032734126 262864330.290111422539 1
60374.295839549 2024-03-05T07:06:00.537000+00:00 19994330.290372386575 27869999.999952372164 262864330.290321052074 1
60374.295850991 2024-03-05T07:06:01.525633+00:00 19994330.290283128619 27870000.000018417835 262864330.290297865868 1
60374.295862573 2024-03-05T07:06:02.526291+00:00 19994330.290145821869 27870000.000024490058 262864330.290166616440 1
60374.295874195 2024-03-05T07:06:03.530443+00:00 19994330.290227476507 27869999.999899618328 262864330.290123403072 1
60374.295885753 2024-03-05T07:06:04.529068+00:00 19994330.290338836610 27870000.000066768378 262864330.290401905775 1
60374.295897307 2024-03-05T07:06:05.527358+00:00 19994330.290048051625 27869999.999993681908 262864330.290038049221 1
60374.295908887 2024-03-05T07:06:06.527878+00:00 19994330.290583398193 27869999.999911446124 262864330.290491163731 1
60374.295920444 2024-03-05T07:06:07.526323+00:00 19994330.290355604142 27869999.999862495810 262864330.290214389563 1
60374.295932087 2024-03-05T07:06:08.532344+00:00 19994330.290259063244 27869999.999914348125 262864330.290169715881 1
60374.295943580 2024-03-05T07:06:09.525275+00:00 19994330.290520891547 27869999.999927610159 262864330.290444791317 1
60374.295955146 2024-03-05T07:06:10.524644+00:00 19994330.290215831250 27870000.000009711832 262864330.290221840143 1
60374.295966767 2024-03-05T07:06:11.528660+00:00 19994330.290412105620 27870000.000017266721 262864330.290425658226 1
60374.295978345 2024-03-05T07:06:12.529042+00:00 19994330.290010727942 27870000.000029988587 262864330.290037006140 1
60374.295989867 2024-03-05T07:06:13.524499+00:00 19994330.290227897465 27869999.999987885356 262864330.290212094784 1
60374.296001831 2024-03-05T07:06:14.558178+00:00 19994330.290341250598 27869999.999911598861 262864330.290249168873 1
60374.296013060 2024-03-05T07:06:15.528438+00:00 19994330.290501870215 27870000.000019982457 262864330.290518134832 1
60374.296024607 2024-03-05T07:06:16.526078+00:00 19994330.290221236646 27869999.999995127320 262864330.290212661028 1
60374.296036160 2024-03-05T07:06:17.524192+00:00 19994330.290356036276 27870000.000043593347 262864330.290395945311 1
60374.296047716 2024-03-05T07:06:18.522682+00:00 19994330.290148433298 27869999.999991469085 262864330.290136218071 1
60374.296059291 2024-03-05T07:06:19.522707+00:00 19994330.290221828967 27869999.999962061644 262864330.290180206299 1
60374.296070865 2024-03-05T07:06:20.522731+00:00 19994330.290248118341 27869999.999983042479 262864330.290227472782 1
60374.296082415 2024-03-05T07:06:21.520607+00:00 19994330.290354903787 27870000.000056181103 262864330.290407389402 1
60374.296094040 2024-03-05T07:06:22.525057+00:00 19994330.290377713740 27869999.999995466322 262864330.290369480848 1
60374.296105598 2024-03-05T07:06:23.523636+00:00 19994330.290372364223 27870000.000046771020 262864330.290415436029 1
60374.296117154 2024-03-05T07:06:24.522077+00:00 19994330.290360797197 27869999.999973755330 262864330.290330857038 1
60374.296128785 2024-03-05T07:06:25.527036+00:00 19994330.284975703806 27869994.216599218547 262864324.501571238041 1
60374.296140340 2024-03-05T07:06:26.525399+00:00 19994330.290046758950 27869999.746400535107 262864330.036443591118 1
60374.296151937 2024-03-05T07:06:27.527319+00:00 19994330.290247373283 27869999.999918453395 262864330.290162146091 1
60374.296163509 2024-03-05T07:06:28.527155+00:00 19994330.290032733232 27869975.711038075387 262864306.001067131758 1
60374.296175041 2024-03-05T07:06:29.523510+00:00 19994329.475643690675 27869955.164621472359 262864284.640261471272 1
60374.296186607 2024-03-05T07:06:30.522853+00:00 19993917.836757309735 27859847.585581600666 262853765.422335207462 1
60374.296198179 2024-03-05T07:06:31.522633+00:00 19993907.922184851021 27859724.052387859672 262853631.974569022655 1
60374.296209852 2024-03-05T07:06:32.531233+00:00 19993899.277690559626 27860045.976488377899 262853945.254175245762 1
60374.296221391 2024-03-05T07:06:33.528224+00:00 19993893.920615896583 27860065.502321742475 262853959.422933936119 1
60374.296232909 2024-03-05T07:06:34.523379+00:00 19993890.694832488894 27859966.267981335521 262853856.962810158730 1
60374.296244516 2024-03-05T07:06:35.526181+00:00 19993888.453174926341 27860323.220918029547 262854211.674089252949 1
60374.296256167 2024-03-05T07:06:36.532868+00:00 19993886.770418133587 27860925.264921158552 262854812.035335600376 1
60374.296267672 2024-03-05T07:06:37.526896+00:00 19993885.554107058793 27862689.712526354939 262856575.266629725695 1
60374.296279241 2024-03-05T07:06:38.526466+00:00 19993884.734847698361 27865471.719851139933 262859356.454695135355 1
60374.296290836 2024-03-05T07:06:39.528207+00:00 19993884.179009061307 27868459.432476650923 262862343.611481994390 1
60374.296302374 2024-03-05T07:06:40.525053+00:00 19993883.710107464343 27868187.024520751089 262862070.734624534845 1
60374.296313949 2024-03-05T07:06:41.525187+00:00 19993883.016125593334 27860887.809599570930 262854770.825721472502 1
60374.296325565 2024-03-05T07:06:42.528799+00:00 19993882.209531255066 27855792.870514363050 262849675.080041915178 1
60374.296337089 2024-03-05T07:06:43.524503+00:00 19993881.559411656111 27856178.146781079471 262850059.706189036369 1
60374.296348630 2024-03-05T07:06:44.521571+00:00 19993880.937602058053 27904196.876171272248 262898077.813769638538 1
60374.296360199 2024-03-05T07:06:45.521210+00:00 19993880.164969448000 27824778.307677160949 262818658.472642898560 1
60374.296371913 2024-03-05T07:06:46.533257+00:00 19993879.035315636545 27864378.080560214818 262858257.115872144699 1
60374.296383558 2024-03-05T07:06:47.539383+00:00 19993878.364958897233 27861037.805404577404 262854916.170359790325 1
60374.296395140 2024-03-05T07:06:48.540121+00:00 19993877.980501260608 27856934.959921736270 262850812.940419316292 1
60374.296406667 2024-03-05T07:06:49.536060+00:00 19993877.543868172914 27852535.581525839865 262846413.125390321016 1
60374.296418561 2024-03-05T07:06:50.563640+00:00 19993877.174055483192 27850646.619498632848 262844523.793550431728 1
60374.296429818 2024-03-05T07:06:51.536217+00:00 19993876.754036229104 27852229.176577951759 262846105.930610477924 1
60374.296441308 2024-03-05T07:06:52.529004+00:00 19993876.577103115618 27853285.135401513427 262847161.712500929832 1
60374.296452858 2024-03-05T07:06:53.526961+00:00 19993876.605891164392 27853477.245273280889 262847353.851160764694 1
60374.296464478 2024-03-05T07:06:54.530887+00:00 19993876.355659060180 27855204.057703841478 262849080.413359224796 1
60374.296476116 2024-03-05T07:06:55.536423+00:00 19993876.068677168339 27856258.618520352989 262850134.687193810940 1
60374.296487744 2024-03-05T07:06:56.541052+00:00 19993875.824301589280 27856980.188042301685 262850856.012340217829 1
60374.296499276 2024-03-05T07:06:57.537431+00:00 19993875.701134875417 27857164.564854096621 262851040.265985250473 1
60374.296510788 2024-03-05T07:06:58.532046+00:00 19993875.417190946639 27857993.546203274280 262851868.963390529156 1
60374.296522297 2024-03-05T07:06:59.526477+00:00 19993875.047416154295 27858395.150679409504 262852270.198091864586 1
60374.296533850 2024-03-05T07:07:00.524648+00:00 19993874.695248652250 27858987.398679226637 262852862.093924194574 1
60374.296545478 2024-03-05T07:07:01.529291+00:00 19993874.361951012164 27859270.404842820019 262853144.766790151596 1
60374.296556999 2024-03-05T07:07:02.524661+00:00 19993874.084064353257 27859537.638605311513 262853411.722665965557 1
60374.296568593 2024-03-05T07:07:03.526463+00:00 19993873.827701631933 27859296.525148414075 262853170.352846354246 1
60374.296580184 2024-03-05T07:07:04.527929+00:00 19993873.517804171890 27859525.851260099560 262853399.369060575962 1
60374.296591759 2024-03-05T07:07:05.527981+00:00 19993872.864273432642 27859477.802994742990 262853350.667264461517 1
60374.296603257 2024-03-05T07:07:06.521405+00:00 19993872.566631585360 27859965.659206222743 262853838.225834101439 1
60374.296614850 2024-03-05T07:07:07.523079+00:00 19993872.751604750752 27859674.721842564642 262853547.473443627357 1
60374.296626467 2024-03-05T07:07:08.526753+00:00 19993872.971820667386 27859613.790179207921 262853486.761996150017 1
60374.296637993 2024-03-05T07:07:09.522598+00:00 19993872.970691170543 27859540.297634065151 262853413.268321543932 1
60374.296649662 2024-03-05T07:07:10.530762+00:00 19993872.936862070113 27859260.358104977757 262853133.294963359833 1
60374.296661132 2024-03-05T07:07:11.521784+00:00 19993872.857881251723 27859261.167273551226 262853134.025151103735 1
60374.296672797 2024-03-05T07:07:12.529650+00:00 19993872.797085039318 27859637.266709808260 262853510.063791155815 1
60374.296684447 2024-03-05T07:07:13.536235+00:00 19993872.659659702331 27859668.436250291765 262853541.095906317234 1
60374.296695879 2024-03-05T07:07:14.523961+00:00 19993872.419894777238 27859803.276350315660 262853675.696241408587 1
60374.296707494 2024-03-05T07:07:15.527471+00:00 19993871.966511026025 27858964.125235561281 262852836.091742873192 1
60374.296719024 2024-03-05T07:07:16.523690+00:00 19993871.620091758668 27859963.186869598925 262853834.806957662106 1
60374.296730898 2024-03-05T07:07:17.549560+00:00 19993871.233509697020 27859856.034585956484 262853727.268091946840 1
60374.296742400 2024-03-05T07:07:18.543350+00:00 19993870.809962276369 27860052.090220011771 262853922.900178581476 1
60374.296753833 2024-03-05T07:07:19.531139+00:00 19993870.390616044402 27859847.475223857909 262853717.865836203098 1
60374.296765445 2024-03-05T07:07:20.534483+00:00 19993870.834386210889 27860016.587387103587 262853887.421769618988 1
60374.296777006 2024-03-05T07:07:21.533289+00:00 19993870.698734678328 27859815.887424189597 262853686.586155176163 1
60374.296788622 2024-03-05T07:07:22.536964+00:00 19993869.931520689279 27860014.215828005224 262853884.147345006466 1
60374.296800144 2024-03-05T07:07:23.532463+00:00 19993868.966651998460 27859625.409120034426 262853494.375768333673 1
60374.296811637 2024-03-05T07:07:24.525458+00:00 19993868.035683251917 27859933.215390991420 262853801.251070529222 1
60374.296823263 2024-03-05T07:07:25.529941+00:00 19993867.084435369819 27859916.812940053642 262853783.897371739149 1
60374.296834790 2024-03-05T07:07:26.525874+00:00 19993866.117894303054 27860080.429735764861 262853946.547626376152 1
60374.296846385 2024-03-05T07:07:27.527666+00:00 19993865.147903513163 27860248.695186771452 262854113.843086570501 1
60374.296858017 2024-03-05T07:07:28.532714+00:00 19993864.079618416727 27860082.717461351305 262853946.797076076269 1
60374.296869533 2024-03-05T07:07:29.527666+00:00 19993863.042532980442 27860038.452115572989 262853901.494644850492 1
60374.296881204 2024-03-05T07:07:30.536046+00:00 19993862.083328109235 27859889.011722933501 262853751.095047324896 1
60374.296892707 2024-03-05T07:07:31.529889+00:00 19993861.124797083437 27859883.052915215492 262853744.177708595991 1
60374.296904492 2024-03-05T07:07:32.548105+00:00 19993860.037598427385 27859270.628366619349 262853130.665961354971 1
60374.296915882 2024-03-05T07:07:33.532198+00:00 19993858.949575535953 27857640.738763198256 262851499.688335061073 1
60374.296927416 2024-03-05T07:07:34.528708+00:00 19993858.010130342096 27855447.140182211995 262849305.150308847427 1
60374.296939034 2024-03-05T07:07:35.532552+00:00 19993857.157090988010 27860430.168355036527 262854287.325442343950 1
60374.296950559 2024-03-05T07:07:36.528268+00:00 19993856.121922995895 27862957.335499644279 262856813.457418948412 1
60374.296962116 2024-03-05T07:07:37.526832+00:00 19993855.110861774534 27828669.812561467290 262822524.923419535160 1
60374.296973669 2024-03-05T07:07:38.524994+00:00 19993854.200960848480 27881221.815066840500 262875076.016023993492 1
60374.296985219 2024-03-05T07:07:39.522963+00:00 19993853.333259467036 27856815.133891262114 262850668.467147022486 1
60374.296996879 2024-03-05T07:07:40.530403+00:00 19993852.502132695168 27860440.151213526726 262854292.653342515230 1
60374.297008444 2024-03-05T07:07:41.529512+00:00 19993851.546001713723 27865275.161703396589 262859126.707701414824 1
60374.297020033 2024-03-05T07:07:42.530879+00:00 19993850.498818196356 27862036.841003842652 262855887.339818328619 1
60374.297031575 2024-03-05T07:07:43.528057+00:00 19993849.529794964939 27860728.061387851834 262854577.591179102659 1
60374.297043260 2024-03-05T07:07:44.537699+00:00 19993848.818734955043 27860395.898607823998 262854244.717339068651 1
60374.297054728 2024-03-05T07:07:45.528552+00:00 19993847.998596478254 27860228.703548442572 262854076.702141225338 1
60374.297066227 2024-03-05T07:07:46.522009+00:00 19993847.128116711974 27859842.004718352109 262853689.132831394672 1
60374.297077907 2024-03-05T07:07:47.531188+00:00 19993846.372784931213 27860222.034576863050 262854068.407358109951 1
60374.297089407 2024-03-05T07:07:48.524803+00:00 19993845.799025814980 27859892.218324352056 262853738.017346471548 1
60374.297101195 2024-03-05T07:07:49.543220+00:00 19993845.194641955197 27859896.859706681222 262853742.054344922304 1
60374.297112581 2024-03-05T07:07:50.527043+00:00 19993844.392648659647 27860127.706024073064 262853972.098669052124 1
60374.297124264 2024-03-05T07:07:51.536410+00:00 19993843.622778430581 27859919.219368066639 262853762.842142820358 1
60374.297135875 2024-03-05T07:07:52.539597+00:00 19993842.868881531060 27859965.320157673210 262853808.189035505056 1
60374.297147354 2024-03-05T07:07:53.531400+00:00 19993842.010410431772 27860165.329286865890 262854007.339693605900 1
60374.297158869 2024-03-05T07:07:54.526260+00:00 19993841.173887800425 27860030.492551427335 262853871.666435509920 1
60374.297170477 2024-03-05T07:07:55.529266+00:00 19993840.395878192037 27859851.279638525099 262853691.675513029099 1
60374.297182175 2024-03-05T07:07:56.539946+00:00 19993839.632426396012 27860028.183348551393 262853867.815771222115 1
60374.297193570 2024-03-05T07:07:57.524413+00:00 19993839.053481988609 27860109.833981350064 262853948.887459635735 1
60374.297205235 2024-03-05T07:07:58.532322+00:00 19993838.505442630500 27860031.400823626667 262853869.906262546778 1
60374.297216773 2024-03-05T07:07:59.529165+00:00 19993838.004017129540 27859929.016481753439 262853767.020495176315 1
60374.297228373 2024-03-05T07:08:00.531434+00:00 19993837.275783702731 27860104.797442112118 262853942.073222100735 1
60374.297239979 2024-03-05T07:08:01.534206+00:00 19993836.653447985649 27859967.731145281345 262853804.384589582682 1
60374.297251504 2024-03-05T07:08:02.529945+00:00 19993836.044741671532 27860058.942871026695 262853894.987608999014 1
60374.297263042 2024-03-05T07:08:03.526828+00:00 19993835.398171991110 27859995.209530178457 262853830.607698470354 1
60374.297274636 2024-03-05T07:08:04.528512+00:00 19993834.893796797842 27859647.380479626358 262853482.274272739887 1
60374.297286164 2024-03-05T07:08:05.524563+00:00 19993834.437821075320 27859834.040499083698 262853668.478316485882 1
60374.297297841 2024-03-05T07:08:06.533464+00:00 19993833.827205926180 27859910.465686853975 262853744.292889088392 1
60374.297309356 2024-03-05T07:08:07.528371+00:00 19993833.112318765372 27859802.517319098115 262853635.629634141922 1
60374.297320930 2024-03-05T07:08:08.528383+00:00 19993832.419795155525 27860101.931446459144 262853934.351237922907 1
60374.297332443 2024-03-05T07:08:09.523049+00:00 19993831.920759201050 27859954.736229810864 262853786.656985312700 1
60374.297344260 2024-03-05T07:08:10.544059+00:00 19993831.542445521802 27859923.270704299212 262853754.813146114349 1
60374.297355686 2024-03-05T07:08:11.531281+00:00 19993831.032091829926 27859853.979812175035 262853685.011900305748 1
60374.297367399 2024-03-05T07:08:12.543243+00:00 19993830.516186341643 27860053.312694638968 262853883.828877270222 1
60374.297378774 2024-03-05T07:08:13.526093+00:00 19993830.047012832016 27859917.645136099309 262853747.692145228386 1
60374.297390308 2024-03-05T07:08:14.522629+00:00 19993829.439980972558 27860019.410078715533 262853848.850055992603 1
60374.297401879 2024-03-05T07:08:15.522369+00:00 19993828.828909464180 27860083.263051357120 262853912.091957122087 1
60374.297413474 2024-03-05T07:08:16.524129+00:00 19993828.166129253805 27860252.755208067596 262854080.921333640814 1
60374.297425040 2024-03-05T07:08:17.523430+00:00 19993827.601034801453 27859984.613374020904 262853812.214405119419 1
60374.297436605 2024-03-05T07:08:18.522699+00:00 19993827.092960253358 27860219.501328922808 262854046.594285488129 1
60374.297448179 2024-03-05T07:08:19.522638+00:00 19993826.606453776360 27859836.616996791214 262853663.223446875811 1
60374.297459771 2024-03-05T07:08:20.524209+00:00 19993826.079379361123 27859941.397376641631 262853767.476752310991 1
60374.297471385 2024-03-05T07:08:21.527609+00:00 19993825.466845970601 27860183.307890716940 262854008.774732977152 1
60374.297482917 2024-03-05T07:08:22.524013+00:00 19993824.859830901027 27860112.682752478868 262853937.542579710484 1
60374.297494562 2024-03-05T07:08:23.530201+00:00 19993824.414729401469 27859509.928999725729 262853334.343725442886 1
60374.297506365 2024-03-05T07:08:24.549906+00:00 19993823.976463194937 27859803.774016410112 262853627.750475913286 1
60374.297517834 2024-03-05T07:08:25.540830+00:00 19993823.357144791633 27860198.821719482541 262854022.178860574961 1
60374.297529218 2024-03-05T07:08:26.524458+00:00 19993822.891863737255 27860265.423675838858 262854088.315535873175 1
60374.297540823 2024-03-05T07:08:27.527127+00:00 19993821.967009358108 27859949.822031430900 262853771.789037108421 1
60374.297552363 2024-03-05T07:08:28.524209+00:00 19993819.620308954269 27860245.770552691072 262854065.390857964754 1
60374.297563929 2024-03-05T07:08:29.523442+00:00 19993821.148639630526 27859794.797160107642 262853615.945796042681 1
60374.297575502 2024-03-05T07:08:30.523385+00:00 19993820.362077068537 27859811.171686749905 262853631.533760100603 1
60374.297587139 2024-03-05T07:08:31.528810+00:00 19993819.449234828353 27859906.879320584238 262853726.328551709652 1
60374.297598735 2024-03-05T07:08:32.530706+00:00 19993818.452380876988 27860366.509950548410 262854184.962327718735 1
60374.297610219 2024-03-05T07:08:33.522931+00:00 19993816.401867311448 27859838.325536195189 262853654.727399796247 1
60374.297621852 2024-03-05T07:08:34.528017+00:00 19993815.841993696988 27859830.022043097764 262853645.864033102989 1
60374.297633402 2024-03-05T07:08:35.525919+00:00 19993814.584243472666 27859916.011357270181 262853730.595597058535 1
60374.297645012 2024-03-05T07:08:36.529073+00:00 19993813.290046703070 27859990.691323339939 262853803.981366336346 1
60374.297656517 2024-03-05T07:08:37.523085+00:00 19993811.867223825306 27859933.085397318006 262853744.952617436647 1
60374.297668064 2024-03-05T07:08:38.520713+00:00 19993810.481363657862 27860116.164882775396 262853926.646242737770 1
60374.297679694 2024-03-05T07:08:39.525602+00:00 19993808.331958383322 27859824.526436235756 262853632.858390927315 1
60374.297691226 2024-03-05T07:08:40.521896+00:00 19993806.893584221601 27859779.997340243310 262853586.890920758247 1
60374.297702889 2024-03-05T07:08:41.529603+00:00 19993805.437184777111 27858696.038584809750 262852501.475765883923 1
60374.297714434 2024-03-05T07:08:42.527055+00:00 19993803.823567900807 27859950.805776108056 262853754.629340320826 1
60374.297726177 2024-03-05T07:08:43.541704+00:00 19993802.206005964428 27859967.390603274107 262853769.596605539322 1
60374.297737754 2024-03-05T07:08:44.541950+00:00 19993800.703164190054 27860063.975861418992 262853864.679021924734 1
60374.297749140 2024-03-05T07:08:45.525672+00:00 19993799.017332367599 27859857.521756462753 262853656.539085149765 1
60374.297760800 2024-03-05T07:08:46.533117+00:00 19993797.735207106918 27860046.878042794764 262853844.613246202469 1
60374.297772324 2024-03-05T07:08:47.528795+00:00 19993796.424287095666 27860067.155522551388 262853863.579805970192 1
60374.297784027 2024-03-05T07:08:48.539901+00:00 19993795.146253515035 27860047.565189380199 262853842.711439222097 1
60374.297795597 2024-03-05T07:08:49.539607+00:00 19993793.699742365628 27859920.866053044796 262853714.565791726112 1
60374.297807115 2024-03-05T07:08:50.534772+00:00 19993792.365664716810 27860056.723383251578 262853849.089044272900 1
60374.297818727 2024-03-05T07:08:51.537976+00:00 19993791.104342065752 27859973.200852263719 262853764.305190652609 1
60374.297830390 2024-03-05T07:08:52.545681+00:00 19993789.706201184541 27859979.683367688209 262853769.389565199614 1
60374.297841778 2024-03-05T07:08:53.529634+00:00 19993788.234516300261 27860006.004223804921 262853794.238736391068 1
60374.297853307 2024-03-05T07:08:54.525731+00:00 19993786.987008288503 27860159.911193292588 262853946.898197889328 1
60374.297865021 2024-03-05T07:08:55.537764+00:00 19993785.861667826772 27860096.544539630413 262853882.406203746796 1
60374.297876548 2024-03-05T07:08:56.533775+00:00 19993784.678623225540 27860035.394770711660 262853820.073390245438 1
60374.297888084 2024-03-05T07:08:57.530462+00:00 19993783.291841406375 27860151.301839955151 262853934.593677669764 1
60374.297899685 2024-03-05T07:08:58.532768+00:00 19993781.974943637848 27859972.066092148423 262853754.041032075882 1
60374.297911239 2024-03-05T07:08:59.531037+00:00 19993780.884796742350 27860097.283896356821 262853878.168689399958 1
60374.297922934 2024-03-05T07:09:00.541518+00:00 19993779.797391336411 27859902.459578700364 262853682.256966322660 1
60374.297934402 2024-03-05T07:09:01.532316+00:00 19993778.470105830580 27859840.034853421152 262853618.504955559969 1
60374.297945916 2024-03-05T07:09:02.527146+00:00 19993777.176411293447 27860075.389747306705 262853852.566154927015 1
60374.297957500 2024-03-05T07:09:03.528045+00:00 19993776.062874268740 27860086.625945474952 262853862.688816040754 1
60374.297969037 2024-03-05T07:09:04.524750+00:00 19993775.211456216872 27859929.358776714653 262853704.570229232311 1
60374.297980660 2024-03-05T07:09:05.528993+00:00 19993774.098963771015 27859725.946075432003 262853500.045035511255 1
60374.297992173 2024-03-05T07:09:06.523752+00:00 19993772.889044184238 27859989.865510169417 262853762.754550665617 1
60374.298003748 2024-03-05T07:09:07.523811+00:00 19993771.831444576383 27859766.392836730927 262853538.224277615547 1
60374.298015381 2024-03-05T07:09:08.528904+00:00 19993770.806332807988 27859858.059857547283 262853628.866186648607 1
60374.298026874 2024-03-05T07:09:09.521879+00:00 19993769.769050307572 27859976.673618555069 262853746.442665159702 1
60374.298038429 2024-03-05T07:09:10.520269+00:00 19993768.580614302307 27860043.374898541719 262853811.955509155989 1
60374.298050026 2024-03-05T07:09:11.522242+00:00 19993767.407117273659 27859564.656150329858 262853332.063263922930 1
60374.298061604 2024-03-05T07:09:12.522559+00:00 19993766.285946454853 27860023.636042863131 262853789.921985626221 1
60374.298073235 2024-03-05T07:09:13.527452+00:00 19993765.139385107905 27859853.549098573625 262853618.688479989767 1
60374.298084962 2024-03-05T07:09:14.540692+00:00 19993764.090161960572 27859738.436699848622 262853502.526858091354 1
60374.298096342 2024-03-05T07:09:15.524004+00:00 19993763.007923427969 27859848.199193108827 262853611.207112848759 1
60374.298107980 2024-03-05T07:09:16.529503+00:00 19993761.834808055311 27859937.570810791105 262853699.405615150928 1
60374.298119605 2024-03-05T07:09:17.533834+00:00 19993760.731498453766 27859846.582477957010 262853607.313972711563 1
60374.298131133 2024-03-05T07:09:18.529880+00:00 19993759.776519373059 27860234.035354714841 262853993.811870396137 1
60374.298142697 2024-03-05T07:09:19.528980+00:00 19993758.903113096952 27859750.396892268211 262853509.300001680851 1
60374.298154260 2024-03-05T07:09:20.528092+00:00 19993757.892850182950 27859670.426243361086 262853428.319089859724 1
60374.298165846 2024-03-05T07:09:21.529049+00:00 19993756.958199612796 27859973.092525199056 262853730.050721108913 1
60374.298177445 2024-03-05T07:09:22.531239+00:00 19993755.947326906025 27859924.616608083248 262853680.563931286335 1
60374.298188936 2024-03-05T07:09:23.524084+00:00 19993754.915087074041 27859939.043582517654 262853693.958665907383 1
60374.298200532 2024-03-05T07:09:24.525938+00:00 19993753.897397212684 27860017.611350554973 262853771.508744090796 1
60374.298212142 2024-03-05T07:09:25.529041+00:00 19993752.845874443650 27859815.753068048507 262853568.598938822746 1
60374.298223735 2024-03-05T07:09:26.530717+00:00 19993751.898583833128 27859932.233838979155 262853684.132419109344 1
60374.298235266 2024-03-05T07:09:27.527033+00:00 19993751.088926006109 27859904.035735834390 262853655.124658167362 1
60374.298246833 2024-03-05T07:09:28.526418+00:00 19993750.030293580145 27860045.291012935340 262853795.321302831173 1
60374.298258494 2024-03-05T07:09:29.533887+00:00 19993748.967095769942 27860104.623649504036 262853853.590741574764 1
60374.298270022 2024-03-05T07:09:30.529906+00:00 19993748.100446227938 27860239.475646726787 262853987.576089262962 1
60374.298281532 2024-03-05T07:09:31.524335+00:00 19993747.341563843191 27859794.538503434509 262853541.880063593388 1
60374.298293119 2024-03-05T07:09:32.525515+00:00 19993746.425346180797 27859998.648080792278 262853745.073423266411 1
60374.298304780 2024-03-05T07:09:33.533038+00:00 19993745.372899185866 27860043.305092986673 262853788.677988469601 1
60374.298316376 2024-03-05T07:09:34.534888+00:00 19993744.353149637580 27859925.366956114769 262853669.720102071762 1
60374.298327922 2024-03-05T07:09:35.532458+00:00 19993743.445054799318 27859962.799427337945 262853706.244478434324 1
60374.298339630 2024-03-05T07:09:36.544062+00:00 19993742.601726405323 27859982.011341281235 262853724.613063991070 1
60374.298350992 2024-03-05T07:09:37.525707+00:00 19993741.691325407475 27859849.870297268033 262853591.561618953943 1
60374.298362659 2024-03-05T07:09:38.533725+00:00 19993740.964133292437 27859868.961497593671 262853609.925627201796 1
60374.298374348 2024-03-05T07:09:39.543647+00:00 19993740.193084545434 27860072.700729690492 262853812.893810540438 1
60374.298385795 2024-03-05T07:09:40.532716+00:00 19993739.389899656177 27860027.701395802200 262853767.091291785240 1
60374.298397342 2024-03-05T07:09:41.530372+00:00 19993738.468517739326 27859924.950283542275 262853663.418797582388 1
60374.298408897 2024-03-05T07:09:42.528726+00:00 19993737.441877346486 27860227.675121463835 262853965.116995096207 1
60374.298420457 2024-03-05T07:09:43.527483+00:00 19993736.161281604320 27860147.866969950497 262853884.028247863054 1
60374.298432015 2024-03-05T07:09:44.526118+00:00 19993734.701219972223 27860130.694011576474 262853865.395227849483 1
60374.298443696 2024-03-05T07:09:45.535356+00:00 19993733.203158888966 27860090.137753982097 262853823.340909183025 1
60374.298455238 2024-03-05T07:09:46.532550+00:00 19993731.591390743852 27859984.442287176847 262853716.033674240112 1
60374.298466798 2024-03-05T07:09:47.531387+00:00 19993729.818267215043 27859726.608618240803 262853456.426881760359 1
60374.298478446 2024-03-05T07:09:48.537770+00:00 19993727.899259790778 27860206.895708430558 262853934.794964551926 1
60374.298489938 2024-03-05T07:09:49.530617+00:00 19993726.117021940649 27859838.531879384071 262853564.648897647858 1
60374.298501546 2024-03-05T07:09:50.533516+00:00 19993724.409932352602 27859959.475266810507 262853683.885195463896 1
60374.298513021 2024-03-05T07:09:51.525004+00:00 19993722.441839810461 27859830.037945520133 262853552.479781627655 1
60374.298524671 2024-03-05T07:09:52.531568+00:00 19993720.454879604280 27860150.478040359914 262853870.932916283607 1
60374.298536222 2024-03-05T07:09:53.529586+00:00 19993718.476099308580 27859956.129532080144 262853674.605627685785 1
60374.298547825 2024-03-05T07:09:54.532061+00:00 19993716.571709357202 27860011.247436095029 262853727.819141775370 1
60374.298559299 2024-03-05T07:09:55.523407+00:00 19993714.573610316962 27860221.544463645667 262853936.118070244789 1
60374.298570991 2024-03-05T07:09:56.533644+00:00 19993712.638671785593 27859923.386614676565 262853636.025282770395 1
60374.298582494 2024-03-05T07:09:57.527488+00:00 19993710.917734049261 27859882.818109206855 262853593.735839575529 1
60374.298594107 2024-03-05T07:09:58.530890+00:00 19993709.108097545803 27859958.057425752282 262853667.165519595146 1
60374.298605596 2024-03-05T07:09:59.523485+00:00 19993707.227131471038 27860034.776109863073 262853742.003237664700 1
60374.298617160 2024-03-05T07:10:00.522609+00:00 19993705.335447531193 27861182.419096976519 262854887.754540801048 1
60374.298629010 2024-03-05T07:10:01.546476+00:00 19993703.634788222611 27859972.357742570341 262853675.992527097464 1
60374.298640434 2024-03-05T07:10:02.533506+00:00 19993702.002307333052 27859669.985605876893 262853371.987909495831 1
60374.298652062 2024-03-05T07:10:03.538133+00:00 19993700.340948008001 27859997.575007103384 262853697.915951430798 1
60374.298663512 2024-03-05T07:10:04.527467+00:00 19993698.565245553851 27860088.855985175818 262853787.421227037907 1
60374.298675073 2024-03-05T07:10:05.526287+00:00 19993696.794701237231 27860130.695303343236 262853827.490000903606 1
60374.298686733 2024-03-05T07:10:06.533727+00:00 19993695.049994904548 27859927.059006646276 262853622.108997851610 1
60374.298698280 2024-03-05T07:10:07.531425+00:00 19993693.442230988294 27859898.258699983358 262853591.700927287340 1
60374.298709809 2024-03-05T07:10:08.527491+00:00 19993691.735271509737 27859920.350888084620 262853612.086155891418 1
60374.298721379 2024-03-05T07:10:09.527104+00:00 19993690.056116033345 27859629.890381008387 262853319.946493357420 1
60374.298732955 2024-03-05T07:10:10.527367+00:00 19993688.571483232081 27860105.207722958177 262853793.779202491045 1
60374.298744617 2024-03-05T07:10:11.534951+00:00 19993687.218434512615 27860050.672975495458 262853737.891406297684 1
60374.298756153 2024-03-05T07:10:12.531603+00:00 19993685.614209860563 27860007.014225408435 262853692.628431588411 1
60374.298767642 2024-03-05T07:10:13.524231+00:00 19993683.896403525025 27860077.751622103155 262853761.648021936417 1
60374.298779501 2024-03-05T07:10:14.548885+00:00 19993682.379740290344 27859865.543437078595 262853547.923173666000 1
60374.298790782 2024-03-05T07:10:15.523594+00:00 19993681.024797670543 27859994.192662887275 262853675.217456877232 1
60374.298802398 2024-03-05T07:10:16.527191+00:00 19993679.611931834370 27859995.210758537054 262853674.822686672211 1
60374.298814189 2024-03-05T07:10:17.545900+00:00 19993678.132268015295 27859876.975279387087 262853555.107543706894 1
60374.298825563 2024-03-05T07:10:18.528621+00:00 19993676.748542696238 27860020.109211888164 262853696.857750892639 1
60374.298837151 2024-03-05T07:10:19.529874+00:00 19993675.549540679902 27859993.440355516970 262853668.989892482758 1
60374.298848683 2024-03-05T07:10:20.526249+00:00 19993674.229037404060 27860237.238230358809 262853911.467264056206 1
60374.298860587 2024-03-05T07:10:21.554738+00:00 19993672.865231070668 27859971.089958153665 262853643.955185532570 1
60374.298871854 2024-03-05T07:10:22.528173+00:00 19993671.480997469276 27860027.399733960629 262853698.880727738142 1
60374.298883415 2024-03-05T07:10:23.527077+00:00 19993670.161528695375 27859932.030170157552 262853602.191695153713 1
60374.298894966 2024-03-05T07:10:24.525092+00:00 19993668.895534474403 27860405.554271072149 262854074.449801862240 1
60374.298906618 2024-03-05T07:10:25.531765+00:00 19993667.574193604290 27859976.969211459160 262853644.543401360512 1
60374.298918163 2024-03-05T07:10:26.529318+00:00 19993666.178335394710 27859907.607746448368 262853573.786078155041 1
60374.298929661 2024-03-05T07:10:27.522720+00:00 19993664.830778550357 27859939.342281732708 262853604.173056572676 1
60374.298941222 2024-03-05T07:10:28.521531+00:00 19993663.544824160635 27860040.336297847331 262853703.881118297577 1
60374.298952837 2024-03-05T07:10:29.525099+00:00 19993662.236622296274 27860488.310300201178 262854150.546918809414 1
60374.298964425 2024-03-05T07:10:30.526355+00:00 19993660.882433526218 27861425.351961836219 262855086.234391689301 1
60374.298975955 2024-03-05T07:10:31.522486+00:00 19993659.496047325432 27866207.407114680856 262859866.903158307076 1
60374.298987533 2024-03-05T07:10:32.522892+00:00 19993657.835971053690 27858414.123405840248 262852071.959373205900 1
60374.298999129 2024-03-05T07:10:33.524729+00:00 19993656.393272306770 27885140.546917166561 262878796.940185785294 1
60374.299010672 2024-03-05T07:10:34.522053+00:00 19993655.422953065485 27818972.128036744893 262812627.550986111164 1
60374.299022379 2024-03-05T07:10:35.533593+00:00 19993654.458508931100 27864539.212237004191 262858193.670742243528 1
60374.299033884 2024-03-05T07:10:36.527577+00:00 19993653.179388772696 27858010.531790513545 262851663.711175590754 1
60374.299045460 2024-03-05T07:10:37.527767+00:00 19993652.026241913438 27854419.356617409736 262848071.382855653763 1
60374.299056984 2024-03-05T07:10:38.523377+00:00 19993651.036825582385 27857822.819609012455 262851473.856430888176 1
60374.299068615 2024-03-05T07:10:39.528333+00:00 19993649.917503278702 27859359.793611392379 262853009.711110979319 1
60374.299080148 2024-03-05T07:10:40.524766+00:00 19993648.620038226247 27859799.622093133628 262853448.242127656937 1
60374.299091782 2024-03-05T07:10:41.530012+00:00 19993647.282109621912 27859678.591403860599 262853325.873509794474 1
60374.299103371 2024-03-05T07:10:42.531252+00:00 19993646.103818498552 27859967.130127135664 262853613.233941942453 1
60374.299114857 2024-03-05T07:10:43.523652+00:00 19993645.074680883437 27860225.689232692122 262853870.763909906149 1
60374.299126543 2024-03-05T07:10:44.533289+00:00 19993643.941859725863 27859848.391647089273 262853492.333503127098 1
60374.299137990 2024-03-05T07:10:45.522294+00:00 19993642.564238678664 27859933.478189840913 262853576.042424798012 1
60374.299149612 2024-03-05T07:10:46.526503+00:00 19993641.280383795500 27860011.144649162889 262853652.425029247999 1
60374.299161136 2024-03-05T07:10:47.522125+00:00 19993640.162994761020 27859967.885514188558 262853608.048505276442 1
60374.299172715 2024-03-05T07:10:48.522552+00:00 19993639.096839856356 27859804.730413358659 262853443.827249497175 1
60374.299184309 2024-03-05T07:10:49.524335+00:00 19993637.919647939503 27859753.157831903547 262853391.077476143837 1
60374.299195880 2024-03-05T07:10:50.523991+00:00 19993636.818662811071 27859616.194555334747 262853253.013214468956 1
60374.299207451 2024-03-05T07:10:51.523783+00:00 19993635.682532586157 27859019.442008085549 262852655.124536961317 1
60374.299219034 2024-03-05T07:10:52.524491+00:00 19993634.640866596252 27857558.638876244426 262851193.279739171267 1
60374.299230596 2024-03-05T07:10:53.523445+00:00 19993633.493851594627 27853301.463953122497 262846934.957801043987 1
60374.299242198 2024-03-05T07:10:54.525972+00:00 19993632.188748568296 27861766.315228249878 262855398.503973126411 1
60374.299253717 2024-03-05T07:10:55.521103+00:00 19993630.730333518237 27841302.314814891666 262834933.045144706964 1
60374.299265311 2024-03-05T07:10:56.522900+00:00 19993629.168764166534 27872139.247464723885 262865768.416225194931 1
60374.299276878 2024-03-05T07:10:57.522220+00:00 19993627.481132268906 27861717.035633273423 262855344.516761839390 1
60374.299288449 2024-03-05T07:10:58.522034+00:00 19993625.656570747495 27863179.770747173578 262856805.427314221859 1
60374.299300029 2024-03-05T07:10:59.522511+00:00 19993623.784433383495 27860582.454135902226 262854206.238565593958 1
60374.299311582 2024-03-05T07:11:00.520653+00:00 19993621.864273637533 27860242.149199794978 262853864.013469725847 1
60374.299323350 2024-03-05T07:11:01.537470+00:00 19993619.879689469934 27859958.896945420653 262853578.776631176472 1
60374.299334757 2024-03-05T07:11:02.523033+00:00 19993617.990591730922 27859965.200226359069 262853583.190814405680 1
60374.299346342 2024-03-05T07:11:03.523958+00:00 19993616.104538898915 27860140.478962969035 262853756.583498150110 1
60374.299357975 2024-03-05T07:11:04.529071+00:00 19993614.248459447175 27860031.306488696486 262853645.554944455624 1
60374.299369512 2024-03-05T07:11:05.525802+00:00 19993612.346299037337 27860091.310125250369 262853703.656420588493 1
60374.299381096 2024-03-05T07:11:06.526705+00:00 19993610.422368030995 27859914.077853359282 262853524.500217676163 1
60374.299392670 2024-03-05T07:11:07.526696+00:00 19993608.457595784217 27859972.007232759148 262853580.464824855328 1
60374.299404203 2024-03-05T07:11:08.523180+00:00 19993606.520127780735 27859884.651097211987 262853491.171221286058 1
60374.299415768 2024-03-05T07:11:09.522370+00:00 19993604.577331561595 27860079.302256349474 262853683.879584223032 1
60374.299427420 2024-03-05T07:11:10.529124+00:00 19993602.697826433927 27859864.683944549412 262853467.381767302752 1
60374.299438968 2024-03-05T07:11:11.526867+00:00 19993600.870773468167 27859840.761229194701 262853441.631998956203 1
60374.299450545 2024-03-05T07:11:12.527046+00:00 19993599.080708105117 27859963.359880991280 262853562.440585404634 1
60374.299462107 2024-03-05T07:11:13.526100+00:00 19993597.254224400967 27859757.107859890908 262853354.362080574036 1
60374.299473644 2024-03-05T07:11:14.522809+00:00 19993595.464475061744 27859879.019459221512 262853474.483930587769 1
60374.299485214 2024-03-05T07:11:15.522490+00:00 19993593.601313512772 27860041.700681630522 262853635.301991432905 1
60374.299496817 2024-03-05T07:11:16.525000+00:00 19993591.781395122409 27860035.038252539933 262853626.819643974304 1
60374.299508437 2024-03-05T07:11:17.528956+00:00 19993589.944628860801 27860031.808304980397 262853621.752930134535 1
60374.299519951 2024-03-05T07:11:18.523750+00:00 19993588.258480042219 27860209.251297041774 262853797.509773403406 1
60374.299531572 2024-03-05T07:11:19.527767+00:00 19993586.590701702982 27859762.845237560570 262853349.435935556889 1
60374.299543145 2024-03-05T07:11:20.527700+00:00 19993584.872847173363 27860209.416598737240 262853794.289442211390 1
60374.299554754 2024-03-05T07:11:21.530762+00:00 19993583.288493644446 27859687.696095556021 262853270.984585493803 1
60374.299566279 2024-03-05T07:11:22.526535+00:00 19993581.655946813524 27860006.397345650941 262853588.053288787603 1
60374.299577836 2024-03-05T07:11:23.525041+00:00 19993580.018945176154 27858763.462789870799 262852343.481731355190 1
60374.299589568 2024-03-05T07:11:24.538652+00:00 19993578.466538958251 27860150.579533353448 262853729.046068608761 1
60374.299601002 2024-03-05T07:11:25.526560+00:00 19993576.883333355188 27860260.066963963211 262853836.950293630362 1
60374.299612663 2024-03-05T07:11:26.534093+00:00 19993575.412233930081 27859916.249463029206 262853491.661693245173 1
60374.299624109 2024-03-05T07:11:27.522981+00:00 19993573.955072112381 27860057.055553745478 262853631.010622143745 1
60374.299635692 2024-03-05T07:11:28.523814+00:00 19993572.590553406626 27859866.339187402278 262853438.929737120867 1
60374.299647262 2024-03-05T07:11:29.523417+00:00 19993571.150681588799 27859986.136360645294 262853557.287038534880 1
60374.299658822 2024-03-05T07:11:30.522187+00:00 19993569.680002648383 27860084.159811429679 262853653.839810401201 1
60374.299670408 2024-03-05T07:11:31.523301+00:00 19993568.262324467301 27860315.883030861616 262853884.145351648331 1
60374.299681975 2024-03-05T07:11:32.522630+00:00 19993566.975281126797 27859999.182183604687 262853566.157461017370 1
60374.299693543 2024-03-05T07:11:33.522096+00:00 19993565.679379228503 27860178.024651814252 262853743.704027354717 1
60374.299705124 2024-03-05T07:11:34.522698+00:00 19993564.288450401276 27859829.067437194288 262853393.355883896351 1
60374.299716689 2024-03-05T07:11:35.521903+00:00 19993562.807232584804 27860207.540597386658 262853770.347826272249 1
60374.299728299 2024-03-05T07:11:36.524972+00:00 19993561.404531713575 27859734.410333637148 262853295.814861655235 1
60374.299739841 2024-03-05T07:11:37.522260+00:00 19993560.099383544177 27859903.502327866852 262853463.601707696915 1
60374.299751431 2024-03-05T07:11:38.523614+00:00 19993558.850966576487 27859940.463298305869 262853499.314261198044 1
60374.299763053 2024-03-05T07:11:39.527794+00:00 19993557.502301741391 27860036.190005749464 262853593.692303806543 1
60374.299774587 2024-03-05T07:11:40.524300+00:00 19993556.139834221452 27859764.838580980897 262853320.978411495686 1
60374.299786207 2024-03-05T07:11:41.528324+00:00 19993554.833879839629 27860356.885115865618 262853911.718991994858 1
60374.299797714 2024-03-05T07:11:42.522461+00:00 19993553.476231031120 27859723.613188091666 262853277.089415431023 1
60374.299809289 2024-03-05T07:11:43.522594+00:00 19993552.119364224374 27859815.811292435974 262853367.930652976036 1
60374.299820887 2024-03-05T07:11:44.524669+00:00 19993550.759981889278 27860006.785719256848 262853557.545697450638 1
60374.299832449 2024-03-05T07:11:45.523607+00:00 19993549.511718496680 27859936.578831072897 262853486.090545892715 1
60374.299844011 2024-03-05T07:11:46.522526+00:00 19993548.238845806569 27859926.355690196157 262853474.594532281160 1
60374.299855591 2024-03-05T07:11:47.523027+00:00 19993546.925873506814 27859876.623312555254 262853423.549182385206 1
60374.299867175 2024-03-05T07:11:48.523895+00:00 19993545.633160259575 27860024.847461324185 262853570.480617880821 1
60374.299878763 2024-03-05T07:11:49.525117+00:00 19993544.433152999729 27859719.803982369602 262853264.237131685019 1
60374.299890292 2024-03-05T07:11:50.521223+00:00 19993543.238538384438 27859880.485358752310 262853423.723893433809 1
60374.299901885 2024-03-05T07:11:51.522895+00:00 19993542.002877898514 27859716.381220534444 262853258.384094715118 1
60374.299913500 2024-03-05T07:11:52.526439+00:00 19993540.831686742604 27860035.557465910912 262853576.389148950577 1
60374.299925020 2024-03-05T07:11:53.521735+00:00 19993539.628622163087 27859872.503297541291 262853412.131916016340 1
60374.299936591 2024-03-05T07:11:54.521463+00:00 19993538.454650007188 27859816.832270007581 262853355.286916315556 1
60374.299948166 2024-03-05T07:11:55.521549+00:00 19993537.330720473081 27859973.696722138673 262853511.027438938618 1
60374.299959737 2024-03-05T07:11:56.521261+00:00 19993536.160083062947 27859883.881062988192 262853420.041142344475 1
60374.299971315 2024-03-05T07:11:57.521571+00:00 19993534.920658331364 27860108.010798014700 262853642.931452631950 1
60374.299982889 2024-03-05T07:11:58.521575+00:00 19993533.680015649647 27859961.734301313758 262853495.414313286543 1
60374.299994491 2024-03-05T07:11:59.523986+00:00 19993532.569106578827 27860152.699008785188 262853685.268111675978 1
60374.300006074 2024-03-05T07:12:00.524767+00:00 19993531.462464395911 27860184.239954110235 262853715.702414810658 1
60374.300017715 2024-03-05T07:12:01.530537+00:00 19993530.420253776014 27859984.364892795682 262853514.785142868757 1
60374.300029336 2024-03-05T07:12:02.534627+00:00 19993529.388602241874 27859841.264032777399 262853370.652631342411 1
60374.300040847 2024-03-05T07:12:03.529176+00:00 19993528.206912871450 27860026.492298156023 262853554.699207335711 1
60374.300052377 2024-03-05T07:12:04.525414+00:00 19993526.958451293409 27860087.673025358468 262853614.631472975016 1
60374.300064017 2024-03-05T07:12:05.531050+00:00 19993525.631610490382 27859824.093477420509 262853349.725084215403 1
60374.300075637 2024-03-05T07:12:06.535024+00:00 19993524.209489453584 27860004.773721046746 262853528.983206808567 1
60374.300087165 2024-03-05T07:12:07.531087+00:00 19993522.660289324820 27860122.294534981251 262853644.954820603132 1
60374.300098825 2024-03-05T07:12:08.538481+00:00 19993520.877908524126 27859736.095524288714 262853256.973429113626 1
60374.300110395 2024-03-05T07:12:09.538121+00:00 19993518.924378633499 27860071.983531836420 262853590.907906770706 1
60374.300121969 2024-03-05T07:12:10.538075+00:00 19993516.949372477829 27860040.568304058164 262853557.517672836781 1
60374.300133499 2024-03-05T07:12:11.534363+00:00 19993515.023950804025 27860087.276462383568 262853602.300409495831 1
60374.300145057 2024-03-05T07:12:12.532899+00:00 19993512.981885954738 27859903.889857161790 262853416.871739447117 1
60374.300156770 2024-03-05T07:12:13.544911+00:00 19993510.890473339707 27860210.658439002931 262853721.548908650875 1
60374.300168227 2024-03-05T07:12:14.534845+00:00 19993508.740403473377 27859862.070076785982 262853370.810476571321 1
60374.300179867 2024-03-05T07:12:15.540508+00:00 19993506.616991579533 27860144.392985820770 262853651.009973704815 1
60374.300191242 2024-03-05T07:12:16.523288+00:00 19993504.505466461182 27860162.806965801865 262853667.312428563833 1
60374.300202877 2024-03-05T07:12:17.528591+00:00 19993502.496319741011 27860142.871569845825 262853645.367885887623 1
60374.300214387 2024-03-05T07:12:18.523100+00:00 19993500.382762674242 27859968.758643157780 262853469.141402125359 1
60374.300226138 2024-03-05T07:12:19.538293+00:00 19993498.170308265835 27859927.442689813673 262853425.612994372845 1
60374.300237793 2024-03-05T07:12:20.545321+00:00 19993496.044150993228 27859997.158805735409 262853493.202953040600 1
60374.300249335 2024-03-05T07:12:21.542549+00:00 19993494.101029790938 27860044.076007273048 262853538.177033364773 1
60374.300260686 2024-03-05T07:12:22.523304+00:00 19993492.112357050180 27860100.943962082267 262853593.056315451860 1
60374.300272232 2024-03-05T07:12:23.520863+00:00 19993490.090035974979 27860038.480373077095 262853528.570405364037 1
60374.300283844 2024-03-05T07:12:24.524085+00:00 19993488.141325820237 27860004.236460883170 262853492.377783030272 1
60374.300295441 2024-03-05T07:12:25.526107+00:00 19993486.315378110856 27860015.945025023073 262853502.260399430990 1
60374.300306970 2024-03-05T07:12:26.522185+00:00 19993484.499170221388 27860051.299618680030 262853535.798785209656 1
60374.300318591 2024-03-05T07:12:27.526249+00:00 19993482.548451963812 27860048.103676054627 262853530.652124315500 1
60374.300330134 2024-03-05T07:12:28.523588+00:00 19993480.677368503064 27859059.111741933972 262852539.789106726646 1
60374.300341748 2024-03-05T07:12:29.527002+00:00 19993478.949080064893 27859839.631383813918 262853318.580460190773 1
60374.300353267 2024-03-05T07:12:30.522252+00:00 19993477.287491258234 27859992.773296125233 262853470.060783684254 1
60374.300364887 2024-03-05T07:12:31.526254+00:00 19993475.383076757193 27860091.887658938766 262853567.270732015371 1
60374.300376455 2024-03-05T07:12:32.525702+00:00 19993473.543228980154 27859844.415145862848 262853317.958371162415 1
60374.300387990 2024-03-05T07:12:33.522363+00:00 19993471.922156017274 27859884.797173138708 262853356.719325453043 1
60374.300399590 2024-03-05T07:12:34.524587+00:00 19993470.422775264829 27859986.004021219909 262853456.426792800426 1
60374.300411494 2024-03-05T07:12:35.553107+00:00 19993468.726025987417 27859752.123695060611 262853220.849717378616 1
60374.300422767 2024-03-05T07:12:36.527096+00:00 19993466.960539840162 27860365.781063105911 262853832.741599261761 1
60374.300434329 2024-03-05T07:12:37.525992+00:00 19993465.313839249313 27859755.517110064626 262853220.830945611000 1
60374.300445902 2024-03-05T07:12:38.525905+00:00 19993463.754936423153 27860150.140243355185 262853613.895176082850 1
60374.300457482 2024-03-05T07:12:39.526415+00:00 19993462.116847909987 27859876.591417059302 262853338.708261281252 1
60374.300469016 2024-03-05T07:12:40.522962+00:00 19993460.487553868443 27859942.036179196090 262853402.523729354143 1
60374.300480591 2024-03-05T07:12:41.523092+00:00 19993459.014450218529 27860118.518292028457 262853577.532738566399 1
60374.300492248 2024-03-05T07:12:42.530227+00:00 19993457.528283540159 27860025.151922166348 262853482.680202007294 1
60374.300503735 2024-03-05T07:12:43.522688+00:00 19993455.805836103857 27859941.308298781514 262853397.114131182432 1
60374.300515356 2024-03-05T07:12:44.526777+00:00 19993454.182160593569 27859994.339523490518 262853448.521680384874 1
60374.300527018 2024-03-05T07:12:45.534415+00:00 19993452.777488201857 27859913.216018255800 262853365.993502765894 1
60374.300538465 2024-03-05T07:12:46.523427+00:00 19993451.480929844081 27860024.260716982186 262853475.741643130779 1
60374.300550064 2024-03-05T07:12:47.525550+00:00 19993450.035347241908 27859917.610561259091 262853367.645904809237 1
60374.300561706 2024-03-05T07:12:48.531407+00:00 19993448.445138134062 27859928.425282716751 262853376.870417147875 1
60374.300573232 2024-03-05T07:12:49.527269+00:00 19993447.003689475358 27860032.942173730582 262853479.945859491825 1
60374.300584841 2024-03-05T07:12:50.530260+00:00 19993445.702298276126 27859808.123836986721 262853253.826131582260 1
60374.300596398 2024-03-05T07:12:51.528834+00:00 19993444.259148716927 27859983.508386589587 262853427.767531603575 1
60374.300608019 2024-03-05T07:12:52.532821+00:00 19993442.737614557147 27859980.293893493712 262853423.031504333019 1
60374.300619764 2024-03-05T07:12:53.547644+00:00 19993441.351020928472 27860102.444364521652 262853543.795381754637 1
60374.300631116 2024-03-05T07:12:54.528405+00:00 19993440.088376250118 27860030.361694935709 262853470.450067490339 1
60374.300642915 2024-03-05T07:12:55.547843+00:00 19993438.824748355895 27859971.903367929161 262853410.728112608194 1
60374.300654291 2024-03-05T07:12:56.530720+00:00 19993437.306325044483 27860250.526715382934 262853687.833036750555 1
60374.300665868 2024-03-05T07:12:57.531041+00:00 19993435.923596717417 27860856.323323551565 262854292.246916562319 1
60374.300677448 2024-03-05T07:12:58.531526+00:00 19993434.772411003709 27863360.186686936766 262856794.959094226360 1
60374.300688993 2024-03-05T07:12:59.528994+00:00 19993433.698689308017 27863124.366242628545 262856558.064928233624 1
60374.300700584 2024-03-05T07:13:00.530515+00:00 19993432.450733751059 27856342.418856084347 262849774.869586139917 1
60374.300712162 2024-03-05T07:13:01.530804+00:00 19993431.081308916211 27874033.428059488535 262867464.509364724159 1
60374.300723704 2024-03-05T07:13:02.528010+00:00 19993429.825664501637 27860203.567277401686 262853633.392938196659 1
60374.300735264 2024-03-05T07:13:03.526808+00:00 19993428.705753523856 27860762.687542643398 262854191.393292486668 1
60374.300746855 2024-03-05T07:13:04.528323+00:00 19993427.472699262202 27854989.140172582120 262848416.612868130207 1
60374.300758361 2024-03-05T07:13:05.522387+00:00 19993426.083456106484 27859030.052539814264 262852456.135992228985 1
60374.300769964 2024-03-05T07:13:06.524924+00:00 19993424.662593167275 27859757.161537975073 262853181.824127435684 1
60374.300781513 2024-03-05T07:13:07.522709+00:00 19993423.451023031026 27860014.501782856882 262853437.952802211046 1
60374.300793170 2024-03-05T07:13:08.529854+00:00 19993422.326147224754 27860021.078370388597 262853443.404513925314 1
60374.300804675 2024-03-05T07:13:09.523880+00:00 19993421.082837305963 27860110.235509470105 262853531.318343073130 1
60374.300816239 2024-03-05T07:13:10.523014+00:00 19993419.807127512991 27859888.569028526545 262853308.376152336597 1
60374.300827917 2024-03-05T07:13:11.531981+00:00 19993418.609863251448 27860108.185094315559 262853526.794953882694 1
60374.300839424 2024-03-05T07:13:12.526244+00:00 19993417.387659739703 27860085.699801068753 262853503.087457090616 1
60374.300851094 2024-03-05T07:13:13.534463+00:00 19993416.183511525393 27859804.018306862563 262853220.201814681292 1
60374.300862647 2024-03-05T07:13:14.532724+00:00 19993415.032035611570 27859714.358573790640 262853129.390605717897 1
60374.300874232 2024-03-05T07:13:15.533636+00:00 19993413.880518440157 27859082.748312480748 262852496.628827214241 1
60374.300885908 2024-03-05T07:13:16.542451+00:00 19993412.588299315423 27859640.983038354665 262853053.571333974600 1
60374.300897265 2024-03-05T07:13:17.523715+00:00 19993411.138359151781 27858744.952937308699 262852156.091292768717 1
60374.300908946 2024-03-05T07:13:18.532953+00:00 19993409.595239903778 27855343.379698332399 262848752.974934548140 1
60374.300920517 2024-03-05T07:13:19.532669+00:00 19993407.848864231259 27856878.604135587811 262850286.452996104956 1
60374.300932001 2024-03-05T07:13:20.524864+00:00 19993406.039736438543 27848898.019149716944 262842304.058882474899 1
60374.300943597 2024-03-05T07:13:21.526794+00:00 19993404.161600857973 27864533.853427473456 262857938.015024632215 1
60374.300955199 2024-03-05T07:13:22.529209+00:00 19993402.274127855897 27865373.427144777030 262858775.701268911362 1
60374.300966799 2024-03-05T07:13:23.531426+00:00 19993400.296791639179 27863137.100337386131 262856537.397125333548 1
60374.300978376 2024-03-05T07:13:24.531630+00:00 19993398.304168950766 27860508.709828212857 262853907.013993442059 1
60374.300989897 2024-03-05T07:13:25.527051+00:00 19993396.395138360560 27860073.598952785134 262853469.994087427855 1
60374.301001543 2024-03-05T07:13:26.533279+00:00 19993394.487778522074 27860011.190712369978 262853405.678487181664 1
60374.301013061 2024-03-05T07:13:27.528447+00:00 19993392.535172481090 27860089.421475928277 262853481.956644713879 1
60374.301024735 2024-03-05T07:13:28.537047+00:00 19993390.465851355344 27860198.801646888256 262853589.267494559288 1
60374.301036219 2024-03-05T07:13:29.529349+00:00 19993388.519972130656 27860021.372337784618 262853409.892306208611 1
60374.301047766 2024-03-05T07:13:30.527005+00:00 19993386.582578308880 27859891.764034334570 262853278.346608936787 1
60374.301059313 2024-03-05T07:13:31.524613+00:00 19993384.485427252948 27860188.226285345852 262853572.711708903313 1
60374.301070947 2024-03-05T07:13:32.529819+00:00 19993382.429464567453 27859991.620502945036 262853374.049963831902 1
60374.301082484 2024-03-05T07:13:33.526660+00:00 19993380.603807255626 27860259.745468188077 262853640.349271774292 1
60374.301094059 2024-03-05T07:13:34.526689+00:00 19993378.804408818483 27860176.324535727501 262853555.128940850496 1
60374.301105742 2024-03-05T07:13:35.536115+00:00 19993376.918802037835 27859862.040563099086 262853238.959361433983 1
60374.301117172 2024-03-05T07:13:36.523618+00:00 19993375.018955647945 27859913.598043516278 262853288.616995453835 1
60374.301128899 2024-03-05T07:13:37.536874+00:00 19993373.081852272153 27859802.790046256036 262853175.871894836426 1
60374.301140358 2024-03-05T07:13:38.526933+00:00 19993371.278685934842 27860073.477935072035 262853444.756617307663 1
60374.301152057 2024-03-05T07:13:39.537726+00:00 19993369.540992934257 27859926.074849992990 262853295.615839242935 1
60374.301163592 2024-03-05T07:13:40.534353+00:00 19993367.790033522993 27858984.071259774268 262852351.861289590597 1
60374.301175226 2024-03-05T07:13:41.539474+00:00 19993366.122898515314 27860037.737243290991 262853403.860138118267 1
60374.301186668 2024-03-05T07:13:42.528098+00:00 19993364.418310623616 27859803.209001392126 262853167.627308309078 1
60374.301198258 2024-03-05T07:13:43.529513+00:00 19993362.718243513256 27860052.843698173761 262853415.561937987804 1
60374.301209818 2024-03-05T07:13:44.528254+00:00 19993361.015330199152 27860109.233797766268 262853470.249124258757 1
60374.301221539 2024-03-05T07:13:45.540998+00:00 19993359.344032015651 27859678.366726204753 262853037.710754543543 1
60374.301233097 2024-03-05T07:13:46.539565+00:00 19993357.757529456168 27859758.484085500240 262853116.241611272097 1
60374.301244498 2024-03-05T07:13:47.524633+00:00 19993356.215381946415 27859932.174688793719 262853288.390067040920 1
60374.301256139 2024-03-05T07:13:48.530424+00:00 19993354.653448365629 27860137.095045734197 262853491.748490422964 1
60374.301267679 2024-03-05T07:13:49.527499+00:00 19993353.072978947312 27859785.911290239543 262853138.984265476465 1
60374.301279323 2024-03-05T07:13:50.533503+00:00 19993351.480447933078 27860012.080998063087 262853363.561442315578 1
60374.301290876 2024-03-05T07:13:51.531720+00:00 19993349.914614845067 27859854.322052881122 262853204.236664056778 1
60374.301302415 2024-03-05T07:13:52.528666+00:00 19993348.307287260890 27859959.634447328746 262853307.941730916500 1
60374.301314089 2024-03-05T07:13:53.537343+00:00 19993346.719114031643 27859991.463341269642 262853338.182451605797 1
60374.301325549 2024-03-05T07:13:54.527439+00:00 19993345.283074539155 27860096.233736261725 262853441.516807109118 1
60374.301337197 2024-03-05T07:13:55.533810+00:00 19993343.898948498070 27859935.363383185118 262853279.262327969074 1
60374.301348745 2024-03-05T07:13:56.531589+00:00 19993342.594466529787 27860248.491404779255 262853591.085867613554 1
60374.301360419 2024-03-05T07:13:57.540169+00:00 19993341.227903280407 27859898.532252594829 262853239.760152190924 1
60374.301372006 2024-03-05T07:13:58.541267+00:00 19993339.856891397387 27860088.455447915941 262853428.312335610390 1
60374.301383506 2024-03-05T07:13:59.534858+00:00 19993338.335008107126 27859851.419730599970 262853189.754735022783 1
60374.301395014 2024-03-05T07:14:00.529201+00:00 19993336.973184395581 27859922.540180832148 262853259.513361543417 1
60374.301407062 2024-03-05T07:14:01.570165+00:00 19993335.704488683492 27860061.621554329991 262853397.326039314270 1
60374.301418219 2024-03-05T07:14:02.534099+00:00 19993334.326119218022 27859855.716727830470 262853190.042843341827 1
60374.301429688 2024-03-05T07:14:03.525003+00:00 19993332.831305243075 27859901.865414410830 262853234.696715950966 1
60374.301441312 2024-03-05T07:14:04.529388+00:00 19993331.502140324563 27859784.486679855734 262853115.988816469908 1
60374.301452949 2024-03-05T07:14:05.534803+00:00 19993330.205916270614 27860093.593470111489 262853423.799382686615 1
60374.301464488 2024-03-05T07:14:06.531793+00:00 19993329.048945661634 27860018.583035234362 262853347.631977200508 1
60374.301476061 2024-03-05T07:14:07.531721+00:00 19993327.806196168065 27860112.872161012143 262853440.678353488445 1
60374.301487640 2024-03-05T07:14:08.532141+00:00 19993326.295522548258 27859878.740295115858 262853205.035813957453 1
60374.301499266 2024-03-05T07:14:09.536582+00:00 19993324.842353940010 27859899.326974179596 262853224.169324427843 1
60374.301510716 2024-03-05T07:14:10.525847+00:00 19993323.544093534350 27859917.485551740974 262853241.029641568661 1
60374.301522320 2024-03-05T07:14:11.528474+00:00 19993322.359887637198 27859711.816106613725 262853034.175990551710 1
60374.301533894 2024-03-05T07:14:12.528421+00:00 19993321.046939965338 27859952.328483562917 262853273.375419825315 1
60374.301545584 2024-03-05T07:14:13.538479+00:00 19993319.714286830276 27859964.621303882450 262853284.335587024689 1
60374.301556991 2024-03-05T07:14:14.524003+00:00 19993318.413872580975 27859862.150400113314 262853180.564268976450 1
60374.301568545 2024-03-05T07:14:15.522272+00:00 19993317.127760913223 27860285.478233899921 262853602.605991125107 1
60374.301580193 2024-03-05T07:14:16.528614+00:00 19993315.955438409001 27859961.569299846888 262853277.524734556675 1
60374.301591693 2024-03-05T07:14:17.522322+00:00 19993314.839391618967 27859982.632681697607 262853297.472069621086 1
60374.301603268 2024-03-05T07:14:18.522365+00:00 19993313.581505887210 27859786.729974318296 262853100.311476528645 1
60374.301614848 2024-03-05T07:14:19.522851+00:00 19993312.274281375110 27859863.880022495985 262853176.154300183058 1
60374.301626450 2024-03-05T07:14:20.525276+00:00 19993310.918180998415 27859956.019854061306 262853266.938031375408 1
60374.301637990 2024-03-05T07:14:21.522378+00:00 19993309.689606666565 27859953.157499186695 262853262.847102165222 1
60374.301649590 2024-03-05T07:14:22.524548+00:00 19993308.465402476490 27859993.335100818425 262853301.800499618053 1
60374.301661176 2024-03-05T07:14:23.525567+00:00 19993307.202615566552 27860014.570027757436 262853321.772639632225 1
60374.301672709 2024-03-05T07:14:24.522086+00:00 19993306.095377359539 27859991.490163832903 262853297.585537493229 1
60374.301684308 2024-03-05T07:14:25.524179+00:00 19993305.062397617847 27859967.337828595191 262853272.400222539902 1
60374.301695868 2024-03-05T07:14:26.523023+00:00 19993304.031917884946 27859618.257796198130 262852922.289710402489 1
60374.301707451 2024-03-05T07:14:27.523787+00:00 19993302.766123689711 27860010.793098729104 262853313.559218704700 1
60374.301719039 2024-03-05T07:14:28.524992+00:00 19993301.386068552732 27859944.821466010064 262853246.207530856133 1
60374.301730587 2024-03-05T07:14:29.522679+00:00 19993300.016841094941 27859831.240208797157 262853131.257046192884 1
60374.301742186 2024-03-05T07:14:30.524892+00:00 19993298.461817983538 27860123.169529244304 262853421.631343543530 1
60374.301753724 2024-03-05T07:14:31.521710+00:00 19993296.674973353744 27859892.526240024716 262853189.201209664345 1
60374.301765359 2024-03-05T07:14:32.527065+00:00 19993294.638977780938 27860355.838739831001 262853650.477713942528 1
60374.301776912 2024-03-05T07:14:33.525226+00:00 19993292.661768246442 27859921.463017780334 262853214.124782353640 1
60374.301788468 2024-03-05T07:14:34.523662+00:00 19993290.775873508304 27859826.905625183135 262853117.681495010853 1
60374.301800077 2024-03-05T07:14:35.526689+00:00 19993288.790433350950 27859872.401519127190 262853161.191948771477 1
60374.301811649 2024-03-05T07:14:36.526507+00:00 19993286.640675343573 27859768.751136966050 262853055.391808599234 1
60374.301823236 2024-03-05T07:14:37.527584+00:00 19993284.492988135666 27860006.916528198868 262853291.409512639046 1
60374.301834756 2024-03-05T07:14:38.522858+00:00 19993282.478293489665 27859860.965239636600 262853143.443529427052 1
60374.301846355 2024-03-05T07:14:39.525104+00:00 19993280.415688190609 27859923.597204040736 262853204.012888520956 1
60374.301857896 2024-03-05T07:14:40.522243+00:00 19993278.283684082329 27859843.204281166196 262853121.487961530685 1
60374.301869556 2024-03-05T07:14:41.529634+00:00 19993276.206226591021 27859996.249013703316 262853272.455236583948 1
60374.301881124 2024-03-05T07:14:42.529109+00:00 19993274.221180807799 27860157.978978481144 262853432.200155586004 1
60374.301892639 2024-03-05T07:14:43.523982+00:00 19993272.276429474354 27859718.351457789540 262852990.627883553505 1
60374.301904243 2024-03-05T07:14:44.526638+00:00 19993270.279382470995 27859882.107691384852 262853152.387070149183 1
60374.301915930 2024-03-05T07:14:45.536374+00:00 19993268.176896877587 27859963.483019839972 262853231.659913003445 1
60374.301927417 2024-03-05T07:14:46.528843+00:00 19993266.130348969251 27859853.322784215212 262853119.453129500151 1
60374.301938973 2024-03-05T07:14:47.527271+00:00 19993264.067252304405 27859895.834492564201 262853159.901741176844 1
60374.301950553 2024-03-05T07:14:48.527758+00:00 19993262.140848167241 27860286.729894466698 262853548.870738923550 1
60374.301962190 2024-03-05T07:14:49.533265+00:00 19993260.352150533348 27859670.197647873312 262852930.549794703722 1
60374.301973670 2024-03-05T07:14:50.525065+00:00 19993258.581614032388 27860234.591396544129 262853493.173006892204 1
60374.301985348 2024-03-05T07:14:51.534017+00:00 19993256.691347699612 27859962.332903586328 262853219.024247586727 1
60374.301996828 2024-03-05T07:14:52.525900+00:00 19993254.843969751149 27860068.321766342968 262853323.165732413530 1
60374.302008552 2024-03-05T07:14:53.538889+00:00 19993253.035686340183 27859946.992264557630 262853200.027947217226 1
60374.302020050 2024-03-05T07:14:54.532274+00:00 19993251.242060326040 27859970.767641745508 262853222.009698390961 1
60374.302031592 2024-03-05T07:14:55.529527+00:00 19993249.545496828854 27860224.974253881723 262853474.519747018814 1
60374.302043273 2024-03-05T07:14:56.538774+00:00 19993247.873915329576 27859786.055763315409 262853033.929674923420 1
60374.302054720 2024-03-05T07:14:57.527803+00:00 19993246.257087863982 27859859.188209466636 262853105.445293635130 1
60374.302066446 2024-03-05T07:14:58.540941+00:00 19993244.686179410666 27860007.224127534777 262853251.910303235054 1
60374.302077847 2024-03-05T07:14:59.525969+00:00 19993242.912671893835 27860349.637820404023 262853592.550488591194 1
60374.302089385 2024-03-05T07:15:00.522880+00:00 19993241.209569115192 27859797.613573212177 262853038.823138654232 1
60374.302101098 2024-03-05T07:15:01.534922+00:00 19993239.729824595153 27859760.562893949449 262853000.292714864016 1
60374.302112691 2024-03-05T07:15:02.536461+00:00 19993238.124830566347 27860200.319159623235 262853438.443986505270 1
60374.302124227 2024-03-05T07:15:03.533207+00:00 19993236.364052213728 27859882.279044926167 262853118.643093436956 1
60374.302135918 2024-03-05T07:15:04.543333+00:00 19993234.724065866321 27860221.731868561357 262853456.455930739641 1
60374.302147349 2024-03-05T07:15:05.531005+00:00 19993233.159102778882 27859708.859378885478 262852942.018477946520 1
60374.302158859 2024-03-05T07:15:06.525381+00:00 19993231.685726422817 27860022.669858343899 262853254.355581074953 1
60374.302170516 2024-03-05T07:15:07.532623+00:00 19993230.158282473683 27860117.745526209474 262853347.903804957867 1
60374.302182043 2024-03-05T07:15:08.528532+00:00 19993228.467683363706 27859872.347166061401 262853100.814845740795 1
60374.302193589 2024-03-05T07:15:09.526092+00:00 19993226.923539910465 27860210.642734028399 262853437.566270232201 1
60374.302205261 2024-03-05T07:15:10.534572+00:00 19993225.548063594848 27860137.940585713834 262853363.488645613194 1
60374.302216769 2024-03-05T07:15:11.528856+00:00 19993224.196652330458 27859997.324227590114 262853221.520876228809 1
60374.302228435 2024-03-05T07:15:12.536770+00:00 19993222.617546413094 27860192.485205773264 262853415.102748483419 1
60374.302239909 2024-03-05T07:15:13.528116+00:00 19993220.998370077461 27859956.883892137557 262853177.882258534431 1
60374.302251455 2024-03-05T07:15:14.525738+00:00 19993219.628974329680 27859941.700301997364 262853161.329272627831 1
60374.302263016 2024-03-05T07:15:15.524623+00:00 19993218.413779400289 27860100.294624567032 262853318.708400279284 1
60374.302274662 2024-03-05T07:15:16.530812+00:00 19993217.068833116442 27860649.593277625740 262853866.662107050419 1
60374.302286176 2024-03-05T07:15:17.525659+00:00 19993215.628160595894 27861533.599035076797 262854749.227191984653 1
60374.302297770 2024-03-05T07:15:18.527337+00:00 19993214.226618167013 27866022.787823449820 262859237.014437913895 1
60374.302309285 2024-03-05T07:15:19.522204+00:00 19993213.004909850657 27862851.367187693715 262856064.372093826532 1
60374.302320874 2024-03-05T07:15:20.523532+00:00 19993211.725428201258 27863158.555733233690 262856370.281157732010 1
60374.302332476 2024-03-05T07:15:21.525888+00:00 19993210.389476358891 27866532.735270675272 262859743.124743342400 1
60374.302344050 2024-03-05T07:15:22.525895+00:00 19993208.901285856962 27865361.731364056468 262858570.632646232843 1
60374.302355627 2024-03-05T07:15:23.526129+00:00 19993207.395803239197 27858661.056833375245 262851868.452632933855 1
60374.302367215 2024-03-05T07:15:24.527336+00:00 19993208.428352635354 27874698.438099280000 262867906.866448193789 1
60374.302378758 2024-03-05T07:15:25.524707+00:00 19993208.407848786563 27866434.123488571495 262859642.531333655119 1
60374.302390310 2024-03-05T07:15:26.522774+00:00 19993207.573465336114 27865695.513743896037 262858903.087205559015 1
60374.302401997 2024-03-05T07:15:27.532518+00:00 19993206.632903520018 27866383.429727517068 262859590.062627345324 1
60374.302413525 2024-03-05T07:15:28.528588+00:00 19993205.590661007911 27867347.637854203582 262860553.228511542082 1
60374.302425014 2024-03-05T07:15:29.521228+00:00 19993206.034402981400 27869827.251920394599 262863033.286319673061 1
60374.302436673 2024-03-05T07:15:30.528559+00:00 19993206.150480572134 27869999.999164901674 262863206.149641782045 1
60374.302448161 2024-03-05T07:15:31.521118+00:00 19993206.150338470936 27869999.999627381563 262863206.149962157011 1
60374.302459779 2024-03-05T07:15:32.524909+00:00 19993206.150543823838 27869999.999801281840 262863206.150341391563 1
60374.302471316 2024-03-05T07:15:33.521706+00:00 19993206.150492358953 27869999.999838460237 262863206.150327146053 1
60374.302482873 2024-03-05T07:15:34.520233+00:00 19993206.150482498109 27869999.999913565814 262863206.150392383337 1
60374.302494498 2024-03-05T07:15:35.524581+00:00 19993206.150382447988 27869999.999912213534 262863206.150290966034 1
60374.302506088 2024-03-05T07:15:36.526042+00:00 19993206.150472145528 27869999.999968558550 262863206.150436997414 1
60374.302517666 2024-03-05T07:15:37.526324+00:00 19993206.150292135775 27869999.999962441623 262863206.150250881910 1
60374.302529216 2024-03-05T07:15:38.524225+00:00 19993206.150530274957 27869999.999979041517 262863206.150505632162 1
60374.302540807 2024-03-05T07:15:39.525724+00:00 19993206.150491230190 27869999.999945405871 262863206.150432944298 1
60374.302552397 2024-03-05T07:15:40.527132+00:00 19993206.150443580002 27869999.999983947724 262863206.150423824787 1
60374.302563877 2024-03-05T07:15:41.518935+00:00 19993206.150450859219 27870000.000061847270 262863206.150508999825 1
60374.302575631 2024-03-05T07:15:42.534490+00:00 19993206.150285463780 27869999.999771732837 262863206.150053501129 1
60374.302587079 2024-03-05T07:15:43.523596+00:00 19993206.150450140238 27870000.000259518623 262863206.150705963373 1
60374.302598650 2024-03-05T07:15:44.523342+00:00 19993206.150609500706 27869999.999780613929 262863206.150386422873 1
60374.302610289 2024-03-05T07:15:45.528943+00:00 19993206.150379031897 27869999.999877139926 262863206.150252491236 1
60374.302621828 2024-03-05T07:15:46.525951+00:00 19993206.150259375572 27869999.999938588589 262863206.150194257498 1
60374.302633426 2024-03-05T07:15:47.528022+00:00 19993206.150367770344 27870000.000011533499 262863206.150375604630 1
60374.302644953 2024-03-05T07:15:48.523962+00:00 19993206.150712389499 27869999.999985568225 262863206.150694280863 1
60374.302656560 2024-03-05T07:15:49.526785+00:00 19993206.150391954929 27869999.999961856753 262863206.150350123644 1
60374.302668130 2024-03-05T07:15:50.526482+00:00 19993206.150431130081 27869999.999932155013 262863206.150359600782 1
60374.302679916 2024-03-05T07:15:51.544782+00:00 19993206.150496609509 27869999.999948401004 262863206.150441318750 1
60374.302691288 2024-03-05T07:15:52.527308+00:00 19993206.150379981846 27869999.999959297478 262863206.150335580111 1
60374.302702848 2024-03-05T07:15:53.526106+00:00 19993206.150302432477 27869999.999968584627 262863206.150267332792 1
60374.302714574 2024-03-05T07:15:54.539155+00:00 19993206.150566648692 27869999.999930307269 262863206.150493264198 1
60374.302726009 2024-03-05T07:15:55.527222+00:00 19993206.150375127792 27869999.999969966710 262863206.150341391563 1
60374.302737725 2024-03-05T07:15:56.539383+00:00 19993206.150571830571 27869999.999975636601 262863206.150543749332 1
60374.302749186 2024-03-05T07:15:57.529686+00:00 19993206.150238841772 27869999.999991081655 262863206.150226235390 1
60374.302760782 2024-03-05T07:15:58.531535+00:00 19993206.150578543544 27870000.000025603920 262863206.150600433350 1
60374.302772283 2024-03-05T07:15:59.525216+00:00 19993206.150239352137 27869999.999993622303 262863206.150229275227 1
60374.302783858 2024-03-05T07:16:00.525313+00:00 19993206.150424737483 27870000.000039678067 262863206.150460720062 1
60374.302795624 2024-03-05T07:16:01.541894+00:00 19993206.150529518723 27869999.999986696988 262863206.150512516499 1
60374.302806991 2024-03-05T07:16:02.524013+00:00 19993206.150257740170 27869999.999997261912 262863206.150251299143 1
60374.302818569 2024-03-05T07:16:03.524386+00:00 19993206.150588173419 27869999.999994020909 262863206.150578498840 1
60374.302830211 2024-03-05T07:16:04.530223+00:00 19993206.150523994118 27869999.999942064285 262863206.150462359190 1
60374.302841763 2024-03-05T07:16:05.528292+00:00 19993206.150345157832 27869999.999961767346 262863206.150303214788 1
60374.302853325 2024-03-05T07:16:06.527272+00:00 19993206.150369383395 27869999.999927636236 262863206.150293320417 1
60374.302864868 2024-03-05T07:16:07.524618+00:00 19993206.150331690907 27869999.999961886555 262863206.150289893150 1
60374.302876486 2024-03-05T07:16:08.528417+00:00 19993206.150555498898 27869999.999979875982 262863206.150531679392 1
60374.302888040 2024-03-05T07:16:09.526645+00:00 19993206.150647889823 27869999.999988738447 262863206.150632917881 1
60374.302899596 2024-03-05T07:16:10.525108+00:00 19993206.150436729193 27870000.000057104975 262863206.150490134954 1
60374.302911177 2024-03-05T07:16:11.525726+00:00 19993206.150483712554 27870000.000050425529 262863206.150530457497 1
60374.302922820 2024-03-05T07:16:12.531647+00:00 19993206.150296729058 27870000.000048428774 262863206.150341451168 1
60374.302934880 2024-03-05T07:16:13.573655+00:00 19993206.150402709842 27869999.999968077987 262863206.150367081165 1
60374.302945890 2024-03-05T07:16:14.524928+00:00 19993206.150475084782 27869999.999983884394 262863206.150455266237 1
60374.302957457 2024-03-05T07:16:15.524352+00:00 19993206.150483690202 27869999.999990809709 262863206.150470823050 1
60374.302969021 2024-03-05T07:16:16.523443+00:00 19993206.150244321674 27869999.999984573573 262863206.150225192308 1
60374.302980604 2024-03-05T07:16:17.524207+00:00 19993206.150445867330 27869999.999959338456 262863206.150401532650 1
60374.302992150 2024-03-05T07:16:18.521760+00:00 19993206.150622386485 27869999.999983184040 262863206.150601893663 1
60374.303004179 2024-03-05T07:16:19.561097+00:00 19993206.150323662907 27869999.999986466020 262863206.150306433439 1
60374.303015301 2024-03-05T07:16:20.522032+00:00 19993206.150427311659 27870000.000045306981 262863206.150468915701 1
60374.303026905 2024-03-05T07:16:21.524599+00:00 19993206.150349292904 27870000.000051308423 262863206.150396913290 1
60374.303038456 2024-03-05T07:16:22.522634+00:00 19993206.150692842901 27869999.999981485307 262863206.150670647621 1
60374.303050102 2024-03-05T07:16:23.528803+00:00 19993206.150619201362 27870000.000023365021 262863206.150638878345 1
60374.303061629 2024-03-05T07:16:24.524760+00:00 19993206.150508418679 27870000.000030193478 262863206.150534927845 1
60374.303073190 2024-03-05T07:16:25.523640+00:00 19993206.150156222284 27869999.999994855374 262863206.150147378445 1
60374.303084806 2024-03-05T07:16:26.527208+00:00 19993206.150357551873 27869999.999987110496 262863206.150340974331 1
60374.303096351 2024-03-05T07:16:27.524727+00:00 19993206.150608882308 27869999.999971453100 262863206.150576651096 1
60374.303107916 2024-03-05T07:16:28.523967+00:00 19993206.150421157479 27869999.999972898513 262863206.150390386581 1
60374.303119508 2024-03-05T07:16:29.525479+00:00 19993206.150401704013 27869999.999996066093 262863206.150394082069 1
60374.303131095 2024-03-05T07:16:30.526572+00:00 19993206.150692146271 27869999.999996986240 262863206.150685429573 1
60374.303142638 2024-03-05T07:16:31.523969+00:00 19993206.150332462043 27870000.000011090189 262863206.150339841843 1
60374.303154181 2024-03-05T07:16:32.521220+00:00 19993206.150415387005 27870000.000063203275 262863206.150474905968 1
60374.303165772 2024-03-05T07:16:33.522713+00:00 19993206.150516547263 27870000.000040650368 262863206.150553494692 1
60374.303177324 2024-03-05T07:16:34.520783+00:00 19993206.150402422994 27870000.000033665448 262863206.150432407856 1
60374.303188928 2024-03-05T07:16:35.523420+00:00 19993206.150496583432 27870000.000029169023 262863206.150522053242 1
60374.303200532 2024-03-05T07:16:36.525947+00:00 19993206.150507446378 27870000.000030219555 262863206.150533974171 1
60374.303212103 2024-03-05T07:16:37.525664+00:00 19993206.150631684810 27869999.999972958118 262863206.150600969791 1
60374.303223632 2024-03-05T07:16:38.521786+00:00 19993206.150386352092 27869999.999926459044 262863206.150309115648 1
60374.303235219 2024-03-05T07:16:39.522957+00:00 19993206.150082025677 27869999.999962788075 262863206.150041103363 1
60374.303246785 2024-03-05T07:16:40.522247+00:00 19993206.150569777936 27869999.999993644655 262863206.150559723377 1
60374.303258346 2024-03-05T07:16:41.521084+00:00 19993206.150366909802 27869999.999960683286 262863206.150323897600 1
60374.303269983 2024-03-05T07:16:42.526523+00:00 19993206.150353357196 27870000.000007342547 262863206.150357007980 1
60374.303281539 2024-03-05T07:16:43.524954+00:00 19993206.150523614138 27869999.999992836267 262863206.150512754917 1
60374.303293256 2024-03-05T07:16:44.537295+00:00 19993206.150449316949 27870000.000005137175 262863206.150450736284 1
60374.303304986 2024-03-05T07:16:45.550802+00:00 19993206.150844715536 27869999.999975543469 262863206.150816559792 1
60374.303316293 2024-03-05T07:16:46.527691+00:00 19993206.150569662452 27870000.000028546900 262863206.150594532490 1
60374.303327982 2024-03-05T07:16:47.537645+00:00 19993206.150086645037 27870000.000012971461 262863206.150095909834 1
60374.303339441 2024-03-05T07:16:48.527739+00:00 19993206.150389451534 27869999.999998845160 262863206.150384604931 1
60374.303351071 2024-03-05T07:16:49.532547+00:00 19993206.150300305337 27870000.000000633299 262863206.150297224522 1
60374.303362564 2024-03-05T07:16:50.525497+00:00 19993206.150362439454 27869999.999979645014 262863206.150338381529 1
60374.303374255 2024-03-05T07:16:51.535640+00:00 19993206.150174543262 27870000.000022344291 262863206.150193214417 1
60374.303385862 2024-03-05T07:16:52.538458+00:00 19993206.150511078537 27870000.000003159046 262863206.150510549545 1
60374.303397335 2024-03-05T07:16:53.529704+00:00 19993206.150531522930 27870000.000014267862 262863206.150542110205 1
60374.303408889 2024-03-05T07:16:54.528027+00:00 19993206.150536760688 27869999.999951519072 262863206.150484561920 1
60374.303420499 2024-03-05T07:16:55.531145+00:00 19993206.150512963533 27870000.000052213669 262863206.150561481714 1
60374.303432087 2024-03-05T07:16:56.532366+00:00 19993206.150340270251 27869999.999983508140 262863206.150320082903 1
60374.303443668 2024-03-05T07:16:57.532896+00:00 19993206.150477912277 27870000.000037163496 262863206.150511384010 1
60374.303455202 2024-03-05T07:16:58.529482+00:00 19993206.150176811963 27869999.999966125935 262863206.150139242411 1
60374.303466809 2024-03-05T07:16:59.532324+00:00 19993206.150537475944 27869999.999923601747 262863206.150457382202 1
60374.303478383 2024-03-05T07:17:00.532284+00:00 19993206.150455072522 27869999.999932043254 262863206.150383412838 1
60374.303490123 2024-03-05T07:17:01.546614+00:00 19993206.150434475392 27870000.000004447997 262863206.150435209274 1
60374.303501476 2024-03-05T07:17:02.527545+00:00 19993206.150354165584 27869999.999965939671 262863206.150316417217 1
60374.303513010 2024-03-05T07:17:03.524089+00:00 19993206.150624416769 27869999.999976806343 262863206.150597542524 1
60374.303524573 2024-03-05T07:17:04.523104+00:00 19993206.150439772755 27870000.000030182302 262863206.150466263294 1
60374.303536164 2024-03-05T07:17:05.524577+00:00 19993206.150650911033 27870000.000023353845 262863206.150670588017 1
60374.303547690 2024-03-05T07:17:06.520393+00:00 19993206.150365445763 27870000.000072762370 262863206.150434523821 1
60374.303559276 2024-03-05T07:17:07.521469+00:00 19993206.150453053415 27870000.000072993338 262863206.150522351265 1
60374.303570871 2024-03-05T07:17:08.523252+00:00 19993206.150439646095 27869999.999965440482 262863206.150401383638 1
60374.303582491 2024-03-05T07:17:09.527277+00:00 19993206.150375340134 27870000.000006522983 262863206.150378167629 1
60374.303593998 2024-03-05T07:17:10.521393+00:00 19993206.150562494993 27869999.999960836023 262863206.150519639254 1
60374.303605637 2024-03-05T07:17:11.527036+00:00 19993206.150671627373 27870000.000012587756 262863206.150680512190 1
60374.303617144 2024-03-05T07:17:12.521222+00:00 19993206.150422528386 27870000.000002060086 262863206.150420904160 1
60374.303628806 2024-03-05T07:17:13.528892+00:00 19993206.150548331439 27870000.000031590462 262863206.150576233864 1
60374.303640583 2024-03-05T07:17:14.546336+00:00 19993206.150375537574 27870000.000056747347 262863206.150428593159 1
60374.303652084 2024-03-05T07:17:15.540097+00:00 19993206.150265548378 27870000.000016286969 262863206.150278121233 1
60374.303663533 2024-03-05T07:17:16.529271+00:00 19993206.150419335812 27870000.000004101545 262863206.150419741869 1
60374.303675167 2024-03-05T07:17:17.534422+00:00 19993206.150558006018 27869999.999974124134 262863206.150528430939 1
60374.303686661 2024-03-05T07:17:18.527486+00:00 19993206.150554236025 27870000.000014755875 262863206.150565296412 1
60374.303698219 2024-03-05T07:17:19.526153+00:00 19993206.150549650192 27869999.999971803278 262863206.150517761707 1
60374.303709852 2024-03-05T07:17:20.531220+00:00 19993206.150444675237 27869999.999907370657 262863206.150348365307 1
60374.303721450 2024-03-05T07:17:21.533327+00:00 19993206.150405600667 27869999.999976802617 262863206.150378704071 1
60374.303732934 2024-03-05T07:17:22.525489+00:00 19993206.150401912630 27869999.999993849546 262863206.150392085314 1
60374.303744601 2024-03-05T07:17:23.533487+00:00 19993206.150701947510 27869999.999980490655 262863206.150678724051 1
60374.303756217 2024-03-05T07:17:24.537167+00:00 19993206.150312665850 27869999.999971922487 262863206.150280892849 1
60374.303767678 2024-03-05T07:17:25.527391+00:00 19993206.150514636189 27869999.999968204647 262863206.150479137897 1
60374.303779239 2024-03-05T07:17:26.526219+00:00 19993206.150183718652 27870000.000030811876 262863206.150210827589 1
60374.303790822 2024-03-05T07:17:27.527021+00:00 19993206.150613415986 27870000.000005152076 262863206.150614887476 1
60374.303802459 2024-03-05T07:17:28.532428+00:00 19993206.150187876076 27869999.999994840473 262863206.150179028511 1
60374.303814035 2024-03-05T07:17:29.532603+00:00 19993206.150538593531 27870000.000043630600 262863206.150578528643 1
60374.303825665 2024-03-05T07:17:30.537429+00:00 19993206.150457758456 27869999.999989051372 262863206.150443136692 1
60374.303837209 2024-03-05T07:17:31.534895+00:00 19993206.150420270860 27870000.000004794449 262863206.150421380997 1
60374.303848791 2024-03-05T07:17:32.535547+00:00 19993206.150707039982 27869999.999990358949 262863206.150693684816 1
60374.303860427 2024-03-05T07:17:33.540926+00:00 19993206.150455981493 27869999.999984618276 262863206.150436908007 1
60374.303871876 2024-03-05T07:17:34.530048+00:00 19993206.150438781828 27870000.000012401491 262863206.150447487831 1
60374.303883526 2024-03-05T07:17:35.536607+00:00 19993206.150208104402 27870000.000004477799 262863206.150208890438 1
60374.303895124 2024-03-05T07:17:36.538739+00:00 19993206.150528337806 27870000.000010862947 262863206.150535494089 1
60374.303906515 2024-03-05T07:17:37.522865+00:00 19993206.150495961308 27869999.999973978847 262863206.150466263294 1
60374.303918212 2024-03-05T07:17:38.533531+00:00 19993206.150298245251 27870000.000050988048 262863206.150345534086 1
60374.303929675 2024-03-05T07:17:39.523929+00:00 19993206.150423310697 27870000.000087894499 262863206.150507509708 1
60374.303941424 2024-03-05T07:17:40.538985+00:00 19993206.150466457009 27870000.000063735992 262863206.150526523590 1
60374.303952813 2024-03-05T07:17:41.523062+00:00 19993206.150493361056 27870000.000008556992 262863206.150498211384 1
60374.303964438 2024-03-05T07:17:42.527479+00:00 19993206.150502663106 27869999.999969385564 262863206.150468349457 1
60374.303976090 2024-03-05T07:17:43.534162+00:00 19993206.150676593184 27869999.999991744757 262863206.150664627552 1
60374.303987654 2024-03-05T07:17:44.533347+00:00 19993206.150375608355 27869999.999968055636 262863206.150339961052 1
60374.303999225 2024-03-05T07:17:45.533061+00:00 19993206.150492619723 27869999.999941784889 262863206.150430709124 1
60374.304010751 2024-03-05T07:17:46.528875+00:00 19993206.150606028736 27870000.000003002584 262863206.150605350733 1
60374.304022378 2024-03-05T07:17:47.533474+00:00 19993206.150193303823 27869999.999990962446 262863206.150180578232 1
60374.304033933 2024-03-05T07:17:48.531813+00:00 19993206.150629412383 27869999.999967586249 262863206.150593280792 1
60374.304045529 2024-03-05T07:17:49.533666+00:00 19993206.150330431759 27870000.000000156462 262863206.150326877832 1
60374.304057010 2024-03-05T07:17:50.525678+00:00 19993206.150408789515 27869999.999986208975 262863206.150391280651 1
60374.304068672 2024-03-05T07:17:51.533270+00:00 19993206.150452136993 27870000.000056095421 262863206.150504529476 1
60374.304080221 2024-03-05T07:17:52.531102+00:00 19993206.150810316205 27870000.000037435442 262863206.150844037533 1
60374.304091756 2024-03-05T07:17:53.527701+00:00 19993206.150345966220 27869999.999996535480 262863206.150338828564 1
60374.304103362 2024-03-05T07:17:54.530506+00:00 19993206.150527890772 27869999.999918613583 262863206.150442808867 1
60374.304114860 2024-03-05T07:17:55.523887+00:00 19993206.150450639427 27869999.999991260469 262863206.150438219309 1
60374.304126557 2024-03-05T07:17:56.534534+00:00 19993206.150748457760 27869999.999943256378 262863206.150688022375 1
60374.304137974 2024-03-05T07:17:57.520964+00:00 19993206.150325838476 27870000.000045031309 262863206.150367170572 1
60374.304149648 2024-03-05T07:17:58.529622+00:00 19993206.150397103280 27869999.999980390072 262863206.150373786688 1
60374.304161273 2024-03-05T07:17:59.534020+00:00 19993206.150466628373 27870000.000025156885 262863206.150488078594 1
60374.304172730 2024-03-05T07:18:00.523876+00:00 19993206.150521703064 27870000.000031039119 262863206.150549054146 1
60374.304184577 2024-03-05T07:18:01.547463+00:00 19993206.150494333357 27870000.000042509288 262863206.150533139706 1
60374.304195873 2024-03-05T07:18:02.523407+00:00 19993206.150403577834 27869999.999970208853 262863206.150370091200 1
60374.304207506 2024-03-05T07:18:03.528503+00:00 19993206.150439996272 27870000.000017095357 262863206.150453418493 1
60374.304219046 2024-03-05T07:18:04.525579+00:00 19993206.150282643735 27869999.999975338578 262863206.150254279375 1
60374.304230604 2024-03-05T07:18:05.524213+00:00 19993206.150441341102 27870000.000010415912 262863206.150448083878 1
60374.304242195 2024-03-05T07:18:06.525650+00:00 19993206.150530867279 27869999.999983873218 262863206.150511056185 1
60374.304253740 2024-03-05T07:18:07.523126+00:00 19993206.150268122554 27869999.999967940152 262863206.150232374668 1
60374.304265437 2024-03-05T07:18:08.533772+00:00 19993206.150440275669 27870000.000034250319 262863206.150470823050 1
60374.304276899 2024-03-05T07:18:09.524057+00:00 19993206.150529813021 27870000.000002603978 262863206.150528699160 1
60374.304288489 2024-03-05T07:18:10.525469+00:00 19993206.150565627962 27869999.999997284263 262863206.150559216738 1
60374.304300128 2024-03-05T07:18:11.531083+00:00 19993206.150327257812 27870000.000029202551 262863206.150352776051 1
60374.304311608 2024-03-05T07:18:12.522928+00:00 19993206.150382168591 27869999.999999094754 262863206.150377571583 1
60374.304323223 2024-03-05T07:18:13.526524+00:00 19993206.150592740625 27870000.000015556812 262863206.150604605675 1
60374.304334831 2024-03-05T07:18:14.529432+00:00 19993206.150291986763 27869999.999965749681 262863206.150254040956 1
60374.304346330 2024-03-05T07:18:15.522926+00:00 19993206.150304742157 27870000.000012353063 262863206.150313377380 1
60374.304357894 2024-03-05T07:18:16.522074+00:00 19993206.150384496897 27869999.999976214021 262863206.150357007980 1
60374.304369463 2024-03-05T07:18:17.521583+00:00 19993206.150510903448 27870000.000024829060 262863206.150532037020 1
60374.304381200 2024-03-05T07:18:18.535674+00:00 19993206.150497484952 27869999.999997198582 262863206.150490999222 1
60374.304392871 2024-03-05T07:18:19.543989+00:00 19993206.150453072041 27869999.999978572130 262863206.150427937508 1
60374.304404226 2024-03-05T07:18:20.525111+00:00 19993206.150402080268 27870000.000016279519 262863206.150414645672 1
60374.304415743 2024-03-05T07:18:21.520205+00:00 19993206.150433346629 27870000.000102341175 262863206.150532007217 1
60374.304427320 2024-03-05T07:18:22.520463+00:00 19993206.150444645435 27870000.000011131167 262863206.150452107191 1
60374.304438893 2024-03-05T07:18:23.520359+00:00 19993206.150430709124 27870000.000028170645 262863206.150455176830 1
60374.304450576 2024-03-05T07:18:24.529783+00:00 19993206.150612734258 27870000.000010389835 262863206.150619447231 1
60374.304462044 2024-03-05T07:18:25.520598+00:00 19993206.150483358651 27869999.999974712729 262863206.150454401970 1
60374.304473668 2024-03-05T07:18:26.524900+00:00 19993206.150390759110 27869999.999965321273 262863206.150352358818 1
60374.304485200 2024-03-05T07:18:27.521260+00:00 19993206.150366123766 27870000.000030107796 262863206.150392532349 1
60374.304496781 2024-03-05T07:18:28.521915+00:00 19993206.150621637702 27869999.999955169857 262863206.150573134422 1
60374.304508341 2024-03-05T07:18:29.520655+00:00 19993206.150223948061 27870000.000032946467 262863206.150253206491 1
60374.304519937 2024-03-05T07:18:30.522591+00:00 19993206.150585647672 27870000.000017240644 262863206.150599181652 1
60374.304531493 2024-03-05T07:18:31.520981+00:00 19993206.150432951748 27870000.000005524606 262863206.150434762239 1
60374.304543121 2024-03-05T07:18:32.525659+00:00 19993206.150318190455 27870000.000039231032 262863206.150353729725 1
60374.304554795 2024-03-05T07:18:33.534278+00:00 19993206.150636948645 27870000.000002086163 262863206.150635331869 1
60374.304566210 2024-03-05T07:18:34.520511+00:00 19993206.150412194431 27870000.000011019409 262863206.150419533253 1
60374.304577811 2024-03-05T07:18:35.522866+00:00 19993206.150518491864 27869999.999998725951 262863206.150513529778 1
60374.304589397 2024-03-05T07:18:36.523927+00:00 19993206.150382541120 27869999.999938949943 262863206.150317817926 1
60374.304600991 2024-03-05T07:18:37.525645+00:00 19993206.150363393128 27869999.999993149191 262863206.150352835655 1
60374.304612545 2024-03-05T07:18:38.523866+00:00 19993206.150586947799 27869999.999913349748 262863206.150496602058 1
60374.304624144 2024-03-05T07:18:39.526062+00:00 19993206.150438997895 27869999.999928358942 262863206.150363653898 1
60374.304635676 2024-03-05T07:18:40.522379+00:00 19993206.150237228721 27870000.000014770776 262863206.150248318911 1
60374.304647333 2024-03-05T07:18:41.529569+00:00 19993206.150492236018 27870000.000016313046 262863206.150504827499 1
60374.304658831 2024-03-05T07:18:42.523012+00:00 19993206.150382831693 27869999.999977722764 262863206.150356829166 1
60374.304670494 2024-03-05T07:18:43.530669+00:00 19993206.150442555547 27869999.999997675419 262863206.150436520576 1
60374.304682178 2024-03-05T07:18:44.540188+00:00 19993206.150610603392 27869999.999986074865 262863206.150592982769 1
60374.304693683 2024-03-05T07:18:45.534214+00:00 19993206.150576848537 27870000.000014089048 262863206.150587260723 1
60374.304705126 2024-03-05T07:18:46.522898+00:00 19993206.150395262986 27870000.000026606023 262863206.150418192148 1
60374.304716801 2024-03-05T07:18:47.531584+00:00 19993206.150652475655 27869999.999990325421 262863206.150639086962 1
60374.304728337 2024-03-05T07:18:48.528305+00:00 19993206.150336407125 27869999.999988365918 262863206.150321096182 1
60374.304739977 2024-03-05T07:18:49.534045+00:00 19993206.150482635945 27869999.999921634793 262863206.150400549173 1
60374.304751412 2024-03-05T07:18:50.522020+00:00 19993206.150341004133 27869999.999957233667 262863206.150294542313 1
60374.304763002 2024-03-05T07:18:51.523384+00:00 19993206.150343615562 27869999.999946705997 262863206.150286644697 1
60374.304774626 2024-03-05T07:18:52.527652+00:00 19993206.150568291545 27869999.999981936067 262863206.150546550751 1
60374.304786191 2024-03-05T07:18:53.526939+00:00 19993206.150211028755 27870000.000060722232 262863206.150268077850 1
60374.304797771 2024-03-05T07:18:54.527414+00:00 19993206.150475766510 27870000.000000379980 262863206.150472462177 1
60374.304809428 2024-03-05T07:18:55.534596+00:00 19993206.150408476591 27870000.000061225146 262863206.150465995073 1
60374.304820908 2024-03-05T07:18:56.526477+00:00 19993206.150671027601 27870000.000033911318 262863206.150701254606 1
60374.304832548 2024-03-05T07:18:57.532162+00:00 19993206.150363560766 27870000.000009000301 262863206.150368869305 1
60374.304844073 2024-03-05T07:18:58.527939+00:00 19993206.150598268956 27869999.999994382262 262863206.150588959455 1
60374.304855732 2024-03-05T07:18:59.535257+00:00 19993206.150324627757 27869999.999969545752 262863206.150290489197 1
60374.304867228 2024-03-05T07:19:00.528484+00:00 19993206.150487396866 27869999.999919451773 262863206.150403141975 1
60374.304878813 2024-03-05T07:19:01.529440+00:00 19993206.150454085320 27869999.999980203807 262863206.150430589914 1
60374.304890366 2024-03-05T07:19:02.527642+00:00 19993206.150314107537 27869999.999987255782 262863206.150297641754 1
60374.304901872 2024-03-05T07:19:03.521772+00:00 19993206.150392342359 27869999.999994035810 262863206.150382697582 1
60374.304913455 2024-03-05T07:19:04.522488+00:00 19993206.150634836406 27870000.000027704984 262863206.150658845901 1
60374.304925044 2024-03-05T07:19:05.523788+00:00 19993206.150486677885 27870000.000063046813 262863206.150546044111 1
60374.304936602 2024-03-05T07:19:06.522392+00:00 19993206.150557924062 27870000.000050067902 262863206.150604307652 1
60374.304948175 2024-03-05T07:19:07.522360+00:00 19993206.150355055928 27870000.000044066459 262863206.150395452976 1
60374.304959754 2024-03-05T07:19:08.522699+00:00 19993206.150328308344 27870000.000009644777 262863206.150334268808 1
60374.304971349 2024-03-05T07:19:09.524606+00:00 19993206.150273159146 27870000.000003613532 262863206.150273084641 1
60374.304982884 2024-03-05T07:19:10.521204+00:00 19993206.150680959225 27870000.000024948269 262863206.150702208281 1
60374.304994494 2024-03-05T07:19:11.524265+00:00 19993206.150410823524 27869999.999973356724 262863206.150380492210 1
60374.305006038 2024-03-05T07:19:12.521696+00:00 19993206.150560986251 27869999.999928295612 262863206.150485575199 1
60374.305017679 2024-03-05T07:19:13.527434+00:00 19993206.150464355946 27869999.999963112175 262863206.150423765182 1
60374.305029428 2024-03-05T07:19:14.542574+00:00 19993206.150619342923 27869999.999983359128 262863206.150599002838 1
60374.305040831 2024-03-05T07:19:15.527769+00:00 19993206.150543171912 27870000.000036388636 262863206.150575876236 1
60374.305052609 2024-03-05T07:19:16.545384+00:00 19993206.150532066822 27870000.000022746623 262863206.150551110506 1
60374.305063914 2024-03-05T07:19:17.522112+00:00 19993206.150495458394 27869999.999988663942 262863206.150480449200 1
60374.305075609 2024-03-05T07:19:18.532575+00:00 19993206.150459293276 27870000.000050518662 262863206.150506108999 1
60374.305087153 2024-03-05T07:19:19.530056+00:00 19993206.150633174926 27870000.000030837953 262863206.150660336018 1
60374.305098657 2024-03-05T07:19:20.523966+00:00 19993206.150215592235 27869999.999965466559 262863206.150177359581 1
60374.305110338 2024-03-05T07:19:21.533177+00:00 19993206.150471109897 27869999.999963290989 262863206.150430709124 1
60374.305121826 2024-03-05T07:19:22.525822+00:00 19993206.150469906628 27869999.999927531928 262863206.150393724442 1
60374.305133532 2024-03-05T07:19:23.537147+00:00 19993206.150305315852 27869999.999999918044 262863206.150301516056 1
60374.305144989 2024-03-05T07:19:24.527020+00:00 19993206.150506764650 27870000.000012740493 262863206.150515824556 1
60374.305156619 2024-03-05T07:19:25.531919+00:00 19993206.150403618813 27869999.999975774437 262863206.150375694036 1
60374.305168163 2024-03-05T07:19:26.529321+00:00 19993206.150389861315 27870000.000041127205 262863206.150427281857 1
60374.305179706 2024-03-05T07:19:27.526620+00:00 19993206.150939915329 27869999.999986000359 262863206.150922209024 1
60374.305191289 2024-03-05T07:19:28.527397+00:00 19993206.150250062346 27870000.000022724271 262863206.150269091129 1
60374.305202850 2024-03-05T07:19:29.526248+00:00 19993206.150322295725 27870000.000013686717 262863206.150332272053 1
60374.305214480 2024-03-05T07:19:30.531136+00:00 19993206.150395110250 27870000.000000230968 262863206.150391638279 1
60374.305226018 2024-03-05T07:19:31.527931+00:00 19993206.150501295924 27869999.999949872494 262863206.150447487831 1
60374.305237508 2024-03-05T07:19:32.520727+00:00 19993206.150477748364 27870000.000020883977 262863206.150494933128 1
60374.305249188 2024-03-05T07:19:33.529838+00:00 19993206.150344002992 27869999.999993477017 262863206.150333791971 1
60374.305260758 2024-03-05T07:19:34.529506+00:00 19993206.150719575584 27869999.999982438982 262863206.150698333979 1
60374.305272395 2024-03-05T07:19:35.534886+00:00 19993206.150299642235 27869999.999958846718 262863206.150254786015 1
60374.305284008 2024-03-05T07:19:36.538297+00:00 19993206.150480616838 27869999.999991226941 262863206.150468170643 1
60374.305295461 2024-03-05T07:19:37.527803+00:00 19993206.150437518954 27870000.000026050955 262863206.150459885597 1
60374.305307045 2024-03-05T07:19:38.528687+00:00 19993206.150484606624 27870000.000058501959 262863206.150539398193 1
60374.305318716 2024-03-05T07:19:39.537088+00:00 19993206.150368623435 27870000.000010121614 262863206.150375068188 1
60374.305330236 2024-03-05T07:19:40.532435+00:00 19993206.150292076170 27869999.999971013516 262863206.150259375572 1
60374.305341718 2024-03-05T07:19:41.524456+00:00 19993206.150286428630 27869999.999990489334 262863206.150273233652 1
60374.305353332 2024-03-05T07:19:42.527874+00:00 19993206.150522556156 27869999.999996546656 262863206.150515407324 1
60374.305364945 2024-03-05T07:19:43.531237+00:00 19993206.150389838964 27869999.999955203384 262863206.150341361761 1
60374.305376428 2024-03-05T07:19:44.523419+00:00 19993206.150475338101 27869999.999996341765 262863206.150467991829 1
60374.305388031 2024-03-05T07:19:45.525870+00:00 19993206.150221407413 27869999.999965064228 262863206.150182783604 1
60374.305399613 2024-03-05T07:19:46.526505+00:00 19993206.150544706732 27869999.999971408397 262863206.150512427092 1
60374.305411187 2024-03-05T07:19:47.526576+00:00 19993206.150241333991 27870000.000008035451 262863206.150245696306 1
60374.305422782 2024-03-05T07:19:48.528416+00:00 19993206.150517493486 27870000.000063333660 262863206.150577127934 1
60374.305434349 2024-03-05T07:19:49.527727+00:00 19993206.150587096810 27870000.000032015145 262863206.150615394115 1
60374.305445880 2024-03-05T07:19:50.524016+00:00 19993206.150292407721 27870000.000066161156 262863206.150354862213 1
60374.305457535 2024-03-05T07:19:51.530991+00:00 19993206.150521207601 27870000.000049553812 262863206.150567084551 1
60374.305469065 2024-03-05T07:19:52.527171+00:00 19993206.150424357504 27870000.000044047832 262863206.150464713573 1
60374.305480624 2024-03-05T07:19:53.525903+00:00 19993206.150278776884 27869999.999992091209 262863206.150267183781 1
60374.305492276 2024-03-05T07:19:54.532664+00:00 19993206.150372557342 27869999.999979097396 262863206.150347977877 1
60374.305503840 2024-03-05T07:19:55.531731+00:00 19993206.150341819972 27869999.999973036349 262863206.150311142206 1
60374.305515333 2024-03-05T07:19:56.524771+00:00 19993206.150512740016 27869999.999995175749 262863206.150504231453 1
60374.305526968 2024-03-05T07:19:57.530002+00:00 19993206.150251839310 27869999.999980978668 262863206.150229126215 1
60374.305538521 2024-03-05T07:19:58.528180+00:00 19993206.150409791619 27870000.000006299466 262863206.150412380695 1
60374.305550092 2024-03-05T07:19:59.527929+00:00 19993206.150568030775 27869999.999997097999 262863206.150561451912 1
60374.305561753 2024-03-05T07:20:00.535454+00:00 19993206.150418099016 27870000.000003002584 262863206.150417417288 1
60374.305573251 2024-03-05T07:20:01.528909+00:00 19993206.150402966887 27870000.000012062490 262863206.150411337614 1
60374.305584849 2024-03-05T07:20:02.530955+00:00 19993206.150595363230 27870000.000008188188 262863206.150599867105 1
60374.305596490 2024-03-05T07:20:03.536776+00:00 19993206.150462429971 27869999.999939978123 262863206.150398701429 1
60374.305607985 2024-03-05T07:20:04.529912+00:00 19993206.150454353541 27869999.999940723181 262863206.150391370058 1
60374.305619588 2024-03-05T07:20:05.532393+00:00 19993206.150540690869 27870000.000009845942 262863206.150546818972 1
60374.305631192 2024-03-05T07:20:06.535017+00:00 19993206.150518964976 27869999.999974131584 262863206.150489389896 1
60374.305642654 2024-03-05T07:20:07.525342+00:00 19993206.150615930557 27869999.999981638044 262863206.150593876839 1
60374.305654255 2024-03-05T07:20:08.527623+00:00 19993206.150421846658 27870000.000014349818 262863206.150432527065 1
60374.305665785 2024-03-05T07:20:09.523796+00:00 19993206.150614928454 27870000.000010125339 262863206.150621354580 1
60374.305677459 2024-03-05T07:20:10.532424+00:00 19993206.150474328548 27870000.000082723796 262863206.150553375483 1
60374.305689021 2024-03-05T07:20:11.531377+00:00 19993206.150392044336 27869999.999984845519 262863206.150373220444 1
60374.305700537 2024-03-05T07:20:12.526371+00:00 19993206.150589514524 27870000.000032801181 262863206.150618642569 1
60374.305712156 2024-03-05T07:20:13.530332+00:00 19993206.150275763124 27870000.000014726073 262863206.150286793709 1
60374.305724089 2024-03-05T07:20:14.561310+00:00 19993206.150451149791 27870000.000006038696 262863206.150453507900 1
60374.305735243 2024-03-05T07:20:15.524974+00:00 19993206.150100976229 27869999.999948263168 262863206.150045543909 1
60374.305746880 2024-03-05T07:20:16.530449+00:00 19993206.150321904570 27869999.999984741211 262863206.150302946568 1
60374.305758441 2024-03-05T07:20:17.529341+00:00 19993206.150362309068 27869999.999975018203 262863206.150333642960 1
60374.305769945 2024-03-05T07:20:18.523219+00:00 19993206.150509905070 27869999.999959141016 262863206.150465339422 1
60374.305781561 2024-03-05T07:20:19.526844+00:00 19993206.150630768389 27870000.000005152076 262863206.150632232428 1
60374.305793220 2024-03-05T07:20:20.534232+00:00 19993206.150360655040 27870000.000041425228 262863206.150398373604 1
60374.305804636 2024-03-05T07:20:21.520568+00:00 19993206.150539740920 27870000.000028919429 262863206.150564968586 1
60374.305816219 2024-03-05T07:20:22.521294+00:00 19993206.150731757283 27870000.000051997602 262863206.150780081749 1
60374.305827789 2024-03-05T07:20:23.520919+00:00 19993206.150337245315 27870000.000011414289 262863206.150344967842 1
60374.305839449 2024-03-05T07:20:24.528359+00:00 19993206.150556743145 27869999.999972734600 262863206.150525778532 1
60374.305850983 2024-03-05T07:20:25.524929+00:00 19993206.150285586715 27869999.999965146184 262863206.150247037411 1
60374.305862575 2024-03-05T07:20:26.526453+00:00 19993206.150416329503 27869999.999935131520 262863206.150347769260 1
60374.305874154 2024-03-05T07:20:27.526873+00:00 19993206.150608059019 27869999.999951664358 262863206.150556027889 1
60374.305885679 2024-03-05T07:20:28.522667+00:00 19993206.150463365018 27869999.999964594841 262863206.150424271822 1
60374.305897261 2024-03-05T07:20:29.523307+00:00 19993206.150547105819 27869999.999988481402 262863206.150531917810 1
60374.305908883 2024-03-05T07:20:30.527477+00:00 19993206.150542311370 27870000.000011757016 262863206.150550365448 1
60374.305920394 2024-03-05T07:20:31.522007+00:00 19993206.150498833507 27870000.000026468188 262863206.150521606207 1
60374.305932012 2024-03-05T07:20:32.525833+00:00 19993206.150336563587 27870000.000055678189 262863206.150388538837 1
60374.305943569 2024-03-05T07:20:33.524387+00:00 19993206.150320395827 27870000.000045515597 262863206.150362193584 1
60374.305955145 2024-03-05T07:20:34.524523+00:00 19993206.150329247117 27870000.000048518181 262863206.150374054909 1
60374.305966743 2024-03-05T07:20:35.526624+00:00 19993206.150636795908 27869999.999978430569 262863206.150611519814 1
60374.305978346 2024-03-05T07:20:36.529095+00:00 19993206.150486744940 27869999.999962490052 262863206.150445520878 1
60374.305990159 2024-03-05T07:20:37.549701+00:00 19993206.150299187750 27869999.999984186143 262863206.150279670954 1
60374.306001453 2024-03-05T07:20:38.525539+00:00 19993206.150639653206 27869999.999974589795 262863206.150610536337 1
60374.306012988 2024-03-05T07:20:39.522164+00:00 19993206.150509420782 27869999.999982837588 262863206.150488555431 1
60374.306024657 2024-03-05T07:20:40.530385+00:00 19993206.150705840439 27870000.000011079013 262863206.150713235140 1
60374.306036178 2024-03-05T07:20:41.525814+00:00 19993206.150340985507 27870000.000033237040 262863206.150370508432 1
60374.306047760 2024-03-05T07:20:42.526436+00:00 19993206.150339167565 27870000.000007245690 262863206.150342702866 1
60374.306059308 2024-03-05T07:20:43.524257+00:00 19993206.150310106575 27870000.000077757984 262863206.150384157896 1
60374.306070892 2024-03-05T07:20:44.525050+00:00 19993206.150458149612 27870000.000023290515 262863206.150477766991 1
60374.306082508 2024-03-05T07:20:45.528711+00:00 19993206.150346491486 27870000.000044699758 262863206.150387495756 1
60374.306093987 2024-03-05T07:20:46.520503+00:00 19993206.150607477874 27869999.999989837408 262863206.150593608618 1
60374.306105569 2024-03-05T07:20:47.521167+00:00 19993206.150469463319 27869999.999945614487 262863206.150411367416 1
60374.306117139 2024-03-05T07:20:48.520849+00:00 19993206.150161422789 27869999.999974519014 262863206.150132238865 1
60374.306128709 2024-03-05T07:20:49.520406+00:00 19993206.150655727834 27869999.999962072819 262863206.150614082813 1
60374.306140303 2024-03-05T07:20:50.522140+00:00 19993206.150302756578 27869999.999962829053 262863206.150261908770 1
60374.306151856 2024-03-05T07:20:51.520379+00:00 19993206.150626242161 27869999.999968774617 262863206.150591313839 1
60374.306163482 2024-03-05T07:20:52.524867+00:00 19993206.150493752211 27869999.999985858798 262863206.150475919247 1
60374.306175062 2024-03-05T07:20:53.525367+00:00 19993206.150291081518 27870000.000021386892 262863206.150308787823 1
60374.306186620 2024-03-05T07:20:54.523983+00:00 19993206.150553371757 27870000.000003326684 262863206.150553017855 1
60374.306198152 2024-03-05T07:20:55.520351+00:00 19993206.150473639369 27870000.000013660640 262863206.150483608246 1
60374.306209733 2024-03-05T07:20:56.520943+00:00 19993206.150496542454 27870000.000012870878 262863206.150505721569 1
60374.306221318 2024-03-05T07:20:57.521930+00:00 19993206.150500223041 27869999.999966397882 262863206.150462925434 1
60374.306232888 2024-03-05T07:20:58.521531+00:00 19993206.150474328548 27869999.999949879944 262863206.150420516729 1
60374.306244470 2024-03-05T07:20:59.522221+00:00 19993206.150436412543 27869999.999951470643 262863206.150384187698 1
60374.306256063 2024-03-05T07:21:00.523844+00:00 19993206.150534529239 27870000.000038500875 262863206.150569349527 1
60374.306267600 2024-03-05T07:21:01.520633+00:00 19993206.150420024991 27870000.000022139400 262863206.150438487530 1
60374.306279294 2024-03-05T07:21:02.530985+00:00 19993206.150431327522 27870000.000039808452 262863206.150467455387 1
60374.306290860 2024-03-05T07:21:03.530300+00:00 19993206.150448717177 27870000.000050552189 262863206.150495558977 1
60374.306302370 2024-03-05T07:21:04.524757+00:00 19993206.150402158499 27870000.000024903566 262863206.150423377752 1
60374.306313965 2024-03-05T07:21:05.526617+00:00 19993206.150275826454 27870000.000008750707 262863206.150280892849 1
60374.306325573 2024-03-05T07:21:06.529544+00:00 19993206.150683429092 27870000.000002551824 262863206.150682300329 1
60374.306337077 2024-03-05T07:21:07.523431+00:00 19993206.150480218232 27870000.000018864870 262863206.150495380163 1
60374.306348642 2024-03-05T07:21:08.522649+00:00 19993206.150490727276 27869999.999979414046 262863206.150466442108 1
60374.306360189 2024-03-05T07:21:09.520354+00:00 19993206.150604002178 27870000.000009596348 262863206.150609910488 1
60374.306371821 2024-03-05T07:21:10.525302+00:00 19993206.150216825306 27870000.000003568828 262863206.150216698647 1
60374.306383353 2024-03-05T07:21:11.521688+00:00 19993206.150240089744 27869999.999904159456 262863206.150140553713 1
60374.306394921 2024-03-05T07:21:12.521125+00:00 19993206.150435291231 27869999.999896172434 262863206.150327771902 1
60374.306406504 2024-03-05T07:21:13.521986+00:00 19993206.150369010866 27870000.000022366643 262863206.150387674570 1
60374.306418211 2024-03-05T07:21:14.533394+00:00 19993206.150317147374 27870000.000009201467 262863206.150322675705 1
60374.306429816 2024-03-05T07:21:15.536106+00:00 19993206.150477968156 27870000.000039551407 262863206.150513827801 1
60374.306441473 2024-03-05T07:21:16.543238+00:00 19993206.150680117309 27869999.999990183860 262863206.150666624308 1
60374.306452883 2024-03-05T07:21:17.529094+00:00 19993206.150457516313 27870000.000040762126 262863206.150494575500 1
60374.306464597 2024-03-05T07:21:18.541169+00:00 19993206.150501668453 27870000.000035304576 262863206.150533288717 1
60374.306475933 2024-03-05T07:21:19.520577+00:00 19993206.150354385376 27869999.999975215644 262863206.150325894356 1
60374.306487638 2024-03-05T07:21:20.531906+00:00 19993206.150474697351 27869999.999972872436 262863206.150443881750 1
60374.306499198 2024-03-05T07:21:21.530679+00:00 19993206.150200776756 27869999.999961145222 262863206.150158226490 1
60374.306510833 2024-03-05T07:21:22.535969+00:00 19993206.150577679276 27869999.999996587634 262863206.150570571423 1
60374.306522282 2024-03-05T07:21:23.525176+00:00 19993206.150530189276 27869999.999994948506 262863206.150521427393 1
60374.306534073 2024-03-05T07:21:24.543902+00:00 19993206.150538861752 27869999.999988634139 262863206.150523811579 1
60374.306545505 2024-03-05T07:21:25.531605+00:00 19993206.150358173996 27870000.000039931387 262863206.150394409895 1
60374.306557047 2024-03-05T07:21:26.528835+00:00 19993206.150487177074 27870000.000065673143 262863206.150549173355 1
60374.306568727 2024-03-05T07:21:27.537999+00:00 19993206.150441076607 27870000.000044871122 262863206.150482267141 1
60374.306580137 2024-03-05T07:21:28.523844+00:00 19993206.150755073875 27870000.000018808991 262863206.150770187378 1
60374.306591694 2024-03-05T07:21:29.522351+00:00 19993206.150176495314 27869999.999983549118 262863206.150156348944 1
60374.306603535 2024-03-05T07:21:30.545432+00:00 19993206.150540411472 27869999.999995864928 262863206.150532573462 1
60374.306614835 2024-03-05T07:21:31.521714+00:00 19993206.150547310710 27870000.000011734664 262863206.150555372238 1
60374.306626520 2024-03-05T07:21:32.531296+00:00 19993206.150450274348 27870000.000043582171 262863206.150490164757 1
60374.306638024 2024-03-05T07:21:33.525286+00:00 19993206.150310128927 27870000.000031571835 262863206.150337994099 1
60374.306649611 2024-03-05T07:21:34.526405+00:00 19993206.150524634868 27870000.000023793429 262863206.150544732809 1
60374.306661184 2024-03-05T07:21:35.526317+00:00 19993206.150585304946 27869999.999981574714 262863206.150563180447 1
60374.306672708 2024-03-05T07:21:36.521932+00:00 19993206.150539074093 27869999.999951813370 262863206.150487184525 1
60374.306684367 2024-03-05T07:21:37.529312+00:00 19993206.150398835540 27870000.000004198402 262863206.150399327278 1
60374.306695996 2024-03-05T07:21:38.534071+00:00 19993206.150262732059 27869999.999980784953 262863206.150239825249 1
60374.306707622 2024-03-05T07:21:39.538526+00:00 19993206.150581326336 27870000.000001851469 262863206.150579482317 1
60374.306719088 2024-03-05T07:21:40.529174+00:00 19993206.150447905064 27869999.999997507781 262863206.150441706181 1
60374.306730840 2024-03-05T07:21:41.544589+00:00 19993206.150250047445 27870000.000032894313 262863206.150279253721 1
60374.306742352 2024-03-05T07:21:42.539205+00:00 19993206.150484949350 27869999.999997865409 262863206.150479108095 1
60374.306753756 2024-03-05T07:21:43.524528+00:00 19993206.150507137179 27870000.000005427748 262863206.150508880615 1
60374.306765507 2024-03-05T07:21:44.539760+00:00 19993206.150466207415 27869999.999924838543 262863206.150387346745 1
60374.306776961 2024-03-05T07:21:45.529414+00:00 19993206.150709211826 27869999.999995648861 262863206.150701165199 1
60374.306788568 2024-03-05T07:21:46.532270+00:00 19993206.150368466973 27870000.000030878931 262863206.150395631790 1
60374.306800148 2024-03-05T07:21:47.532802+00:00 19993206.150385934860 27870000.000033035874 262863206.150415271521 1
60374.306811604 2024-03-05T07:21:48.522569+00:00 19993206.150504868478 27870000.000002466142 262863206.150503635406 1
60374.306823267 2024-03-05T07:21:49.530233+00:00 19993206.150289349258 27869999.999990787357 262863206.150276452303 1
60374.306834802 2024-03-05T07:21:50.526922+00:00 19993206.150791771710 27870000.000008866191 262863206.150796949863 1
60374.306846320 2024-03-05T07:21:51.522024+00:00 19993206.150270663202 27870000.000001516193 262863206.150268495083 1
60374.306858062 2024-03-05T07:21:52.536520+00:00 19993206.150407116860 27869999.999939210713 262863206.150342613459 1
60374.306869615 2024-03-05T07:21:53.534750+00:00 19993206.150586351752 27869999.999980598688 262863206.150563240051 1
60374.306881200 2024-03-05T07:21:54.535627+00:00 19993206.150396034122 27869999.999966777861 262863206.150359094143 1
60374.306892687 2024-03-05T07:21:55.528113+00:00 19993206.150475822389 27869999.999994684011 262863206.150466829538 1
60374.306904284 2024-03-05T07:21:56.530119+00:00 19993206.150532916188 27870000.000003386289 262863206.150532603264 1
60374.306915797 2024-03-05T07:21:57.524873+00:00 19993206.150508645922 27870000.000016994774 262863206.150521934032 1
60374.306927383 2024-03-05T07:21:58.525941+00:00 19993206.150279603899 27870000.000101123005 262863206.150377035141 1
60374.306939020 2024-03-05T07:21:59.531331+00:00 19993206.150557290763 27870000.000054959208 262863206.150608539581 1
60374.306950620 2024-03-05T07:22:00.533601+00:00 19993206.150198660791 27870000.000041443855 262863206.150236427784 1
60374.306962147 2024-03-05T07:22:01.529480+00:00 19993206.150462802500 27870000.000004332513 262863206.150463432074 1
60374.306973762 2024-03-05T07:22:02.533016+00:00 19993206.150364704430 27870000.000026974827 262863206.150387972593 1
60374.306985229 2024-03-05T07:22:03.523783+00:00 19993206.150637309998 27870000.000003896654 262863206.150637507439 1
60374.306996847 2024-03-05T07:22:04.527572+00:00 19993206.150431245565 27869999.999972876161 262863206.150400429964 1
60374.307008500 2024-03-05T07:22:05.534392+00:00 19993206.150534879416 27869999.999945882708 262863206.150477051735 1
60374.307020022 2024-03-05T07:22:06.529871+00:00 19993206.150247324258 27870000.000000525266 262863206.150244176388 1
60374.307031609 2024-03-05T07:22:07.531043+00:00 19993206.150286067277 27870000.000005375594 262863206.150287747383 1
60374.307043071 2024-03-05T07:22:08.521312+00:00 19993206.150716483593 27870000.000008780509 262863206.150721579790 1
60374.307054797 2024-03-05T07:22:09.534477+00:00 19993206.150375414640 27869999.999989181757 262863206.150360912085 1
60374.307066262 2024-03-05T07:22:10.525056+00:00 19993206.150349505246 27869999.999964524060 262863206.150310337543 1
60374.307077802 2024-03-05T07:22:11.522127+00:00 19993206.150508239865 27870000.000056192279 262863206.150560736656 1
60374.307089374 2024-03-05T07:22:12.521972+00:00 19993206.150532726198 27870000.000019766390 262863206.150548785925 1
60374.307100944 2024-03-05T07:22:13.521600+00:00 19993206.150371775031 27870000.000005777925 262863206.150373876095 1
60374.307112570 2024-03-05T07:22:14.526046+00:00 19993206.150461252779 27869999.999941639602 262863206.150399208069 1
60374.307124119 2024-03-05T07:22:15.523861+00:00 19993206.150430146605 27870000.000013258308 262863206.150439709425 1
60374.307135659 2024-03-05T07:22:16.520925+00:00 19993206.150238133967 27869999.999967824668 262863206.150202244520 1
60374.307147223 2024-03-05T07:22:17.520083+00:00 19993206.150679647923 27870000.000031091273 262863206.150707036257 1
60374.307158787 2024-03-05T07:22:18.519200+00:00 19993206.150388278067 27870000.000016327947 262863206.150400906801 1
60374.307170376 2024-03-05T07:22:19.520477+00:00 19993206.150216713548 27870000.000007215887 262863206.150220215321 1
60374.307181960 2024-03-05T07:22:20.521350+00:00 19993206.150482442230 27870000.000019904226 262863206.150498658419 1
60374.307193529 2024-03-05T07:22:21.520888+00:00 19993206.150626894087 27869999.999983899295 262863206.150607109070 1
60374.307205161 2024-03-05T07:22:22.525877+00:00 19993206.150440175086 27870000.000076308846 262863206.150512784719 1
60374.307216708 2024-03-05T07:22:23.523583+00:00 19993206.150415465236 27870000.000009089708 262863206.150420844555 1
60374.307228255 2024-03-05T07:22:24.521188+00:00 19993206.150624312460 27870000.000018313527 262863206.150638908148 1
60374.307239847 2024-03-05T07:22:25.522780+00:00 19993206.150484029204 27869999.999939374626 262863206.150419712067 1
60374.307251404 2024-03-05T07:22:26.521325+00:00 19993206.150353927165 27869999.999982208014 262863206.150332450867 1
60374.307262979 2024-03-05T07:22:27.521426+00:00 19993206.150382462889 27869999.999945774674 262863206.150324523449 1
60374.307274544 2024-03-05T07:22:28.520614+00:00 19993206.150697845966 27869999.999989956617 262863206.150684118271 1
60374.307286164 2024-03-05T07:22:29.524573+00:00 19993206.150301415473 27870000.000079557300 262863206.150377303362 1
60374.307297728 2024-03-05T07:22:30.523735+00:00 19993206.150545798242 27870000.000011265278 262863206.150553375483 1
60374.307309295 2024-03-05T07:22:31.523105+00:00 19993206.150584418327 27869999.999967858195 262863206.150548607111 1
60374.307320836 2024-03-05T07:22:32.520233+00:00 19993206.150460746139 27870000.000021025538 262863206.150478094816 1
60374.307332412 2024-03-05T07:22:33.520432+00:00 19993206.150552101433 27870000.000032190233 262863206.150580585003 1
60374.307343991 2024-03-05T07:22:34.520772+00:00 19993206.150402154773 27870000.000000156462 262863206.150398612022 1
60374.307355754 2024-03-05T07:22:35.537097+00:00 19993206.150427389890 27869999.999981906265 262863206.150405615568 1
60374.307367138 2024-03-05T07:22:36.520689+00:00 19993206.150504510850 27869999.999980241060 262863206.150481045246 1
60374.307378761 2024-03-05T07:22:37.524914+00:00 19993206.150578547269 27869999.999999463558 262863206.150574326515 1
60374.307390288 2024-03-05T07:22:38.520860+00:00 19993206.150222118944 27869999.999950509518 262863206.150168925524 1
60374.307401863 2024-03-05T07:22:39.520964+00:00 19993206.150531921536 27869999.999962467700 262863206.150490701199 1
60374.307413481 2024-03-05T07:22:40.524741+00:00 19993206.150660496205 27870000.000013954937 262863206.150670737028 1
60374.307425007 2024-03-05T07:22:41.520627+00:00 19993206.150543559343 27870000.000018686056 262863206.150558561087 1
60374.307436619 2024-03-05T07:22:42.523889+00:00 19993206.150386586785 27870000.000001970679 262863206.150384843349 1
60374.307448192 2024-03-05T07:22:43.523730+00:00 19993206.150381669402 27870000.000042553991 262863206.150420546532 1
60374.307459782 2024-03-05T07:22:44.525135+00:00 19993206.150311093777 27870000.000017091632 262863206.150324493647 1
60374.307471516 2024-03-05T07:22:45.538924+00:00 19993206.150410156697 27869999.999990589917 262863206.150397032499 1
60374.307482956 2024-03-05T07:22:46.527343+00:00 19993206.150496959686 27870000.000018056482 262863206.150511324406 1
60374.307494603 2024-03-05T07:22:47.533659+00:00 19993206.150512564927 27870000.000012055039 262863206.150520920753 1
60374.307506155 2024-03-05T07:22:48.531796+00:00 19993206.150418698788 27869999.999997645617 262863206.150412648916 1
60374.307517676 2024-03-05T07:22:49.527231+00:00 19993206.150495767593 27870000.000002898276 262863206.150494962931 1
60374.307529281 2024-03-05T07:22:50.529912+00:00 19993206.150473922491 27869999.999983686954 262863206.150453925133 1
60374.307540783 2024-03-05T07:22:51.523617+00:00 19993206.150478154421 27869999.999988943338 262863206.150463402271 1
60374.307552414 2024-03-05T07:22:52.528604+00:00 19993206.150442332029 27870000.000027015805 262863206.150465637445 1
60374.307563982 2024-03-05T07:22:53.528070+00:00 19993206.150332048535 27870000.000042233616 262863206.150370597839 1
60374.307575649 2024-03-05T07:22:54.536023+00:00 19993206.150393005461 27869999.999995745718 262863206.150385051966 1
60374.307587238 2024-03-05T07:22:55.537340+00:00 19993206.150477830321 27870000.000012535602 262863206.150486677885 1
60374.307598652 2024-03-05T07:22:56.523565+00:00 19993206.150398798287 27869999.999986801296 262863206.150381892920 1
60374.307610389 2024-03-05T07:22:57.537624+00:00 19993206.150624237955 27869999.999996010214 262863206.150616556406 1
60374.307621985 2024-03-05T07:22:58.539474+00:00 19993206.150423336774 27869999.999981455505 262863206.150401115417 1
60374.307633488 2024-03-05T07:22:59.533301+00:00 19993206.150467995554 27869999.999981176108 262863206.150445461273 1
60374.307644990 2024-03-05T07:23:00.527181+00:00 19993206.150243755430 27869999.999938957393 262863206.150179028511 1
60374.307656655 2024-03-05T07:23:01.534955+00:00 19993206.150468505919 27869999.999965909868 262863206.150430709124 1
60374.307668111 2024-03-05T07:23:02.524779+00:00 19993206.150638028979 27869999.999989144504 262863206.150623500347 1
60374.307679684 2024-03-05T07:23:03.524740+00:00 19993206.150409642607 27870000.000063661486 262863206.150469601154 1
60374.307691202 2024-03-05T07:23:04.519895+00:00 19993206.150386221707 27870000.000037532300 262863206.150420039892 1
60374.307702779 2024-03-05T07:23:05.520120+00:00 19993206.150495342910 27869999.999985121191 262863206.150476783514 1
60374.307714363 2024-03-05T07:23:06.520957+00:00 19993206.150320924819 27870000.000023525208 262863206.150340735912 1
60374.307725984 2024-03-05T07:23:07.525043+00:00 19993206.150410033762 27870000.000031787902 262863206.150438129902 1
60374.307737557 2024-03-05T07:23:08.524957+00:00 19993206.150392036885 27869999.999993868172 262863206.150382190943 1
60374.307749129 2024-03-05T07:23:09.524754+00:00 19993206.150672070682 27870000.000003848225 262863206.150672227144 1
60374.307760692 2024-03-05T07:23:10.523817+00:00 19993206.150285791606 27869999.999953322113 262863206.150235414505 1
60374.307772269 2024-03-05T07:23:11.524060+00:00 19993206.150507621467 27870000.000005397946 262863206.150509327650 1
60374.307783795 2024-03-05T07:23:12.519893+00:00 19993206.150473762304 27869999.999983232468 262863206.150453299284 1
60374.307795474 2024-03-05T07:23:13.528927+00:00 19993206.150512065738 27869999.999988440424 262863206.150496810675 1
60374.307807094 2024-03-05T07:23:14.532948+00:00 19993206.150635451078 27870000.000005487353 262863206.150637239218 1
60374.307818555 2024-03-05T07:23:15.523144+00:00 19993206.150679230690 27870000.000030402094 262863206.150705933571 1
60374.307830327 2024-03-05T07:23:16.540252+00:00 19993206.150441348553 27870000.000065367669 262863206.150503009558 1
60374.307841805 2024-03-05T07:23:17.531933+00:00 19993206.150598179549 27870000.000017076731 262863206.150611549616 1
60374.307853318 2024-03-05T07:23:18.526656+00:00 19993206.150328446180 27869999.999966882169 262863206.150291651487 1
60374.307864926 2024-03-05T07:23:19.529599+00:00 19993206.150339346379 27870000.000016938895 262863206.150352567434 1
60374.307876525 2024-03-05T07:23:20.531719+00:00 19993206.150442060083 27869999.999985963106 262863206.150424331427 1
60374.307888066 2024-03-05T07:23:21.528925+00:00 19993206.150396171957 27869999.999956339598 262863206.150348812342 1
60374.307899736 2024-03-05T07:23:22.537234+00:00 19993206.150550160557 27869999.999973174185 262863206.150519639254 1
60374.307911249 2024-03-05T07:23:23.531899+00:00 19993206.150391064584 27869999.999964464456 262863206.150351852179 1
60374.307922800 2024-03-05T07:23:24.529907+00:00 19993206.150358445942 27869999.999918770045 262863206.150273501873 1
60374.307934352 2024-03-05T07:23:25.528052+00:00 19993206.150329571217 27869999.999954633415 262863206.150280505419 1
60374.307946017 2024-03-05T07:23:26.535842+00:00 19993206.150770056993 27870000.000014089048 262863206.150780469179 1
60374.307957469 2024-03-05T07:23:27.525377+00:00 19993206.150293953717 27870000.000023949891 262863206.150314211845 1
60374.307969034 2024-03-05T07:23:28.524567+00:00 19993206.150471061468 27869999.999995309860 262863206.150462687016 1
60374.307980667 2024-03-05T07:23:29.529655+00:00 19993206.150535833091 27870000.000012118369 262863206.150544255972 1
60374.307992206 2024-03-05T07:23:30.526638+00:00 19993206.150297313929 27869999.999977786094 262863206.150271415710 1
60374.308003782 2024-03-05T07:23:31.526787+00:00 19993206.150426004082 27869999.999941628426 262863206.150363922119 1
60374.308015368 2024-03-05T07:23:32.527793+00:00 19993206.150166843086 27869999.999986946583 262863206.150150090456 1
60374.308027096 2024-03-05T07:23:33.541052+00:00 19993206.150541663170 27869999.999965488911 262863206.150503456593 1
60374.308038515 2024-03-05T07:23:34.527722+00:00 19993206.150399956852 27869999.999984584749 262863206.150380849838 1
60374.308050028 2024-03-05T07:23:35.522407+00:00 19993206.150639917701 27869999.999981898814 262863206.150618135929 1
60374.308061606 2024-03-05T07:23:36.522781+00:00 19993206.150418143719 27870000.000013031065 262863206.150427460670 1
60374.308073325 2024-03-05T07:23:37.535280+00:00 19993206.150418158621 27870000.000025063753 262863206.150439530611 1
60374.308084780 2024-03-05T07:23:38.524995+00:00 19993206.150465790182 27870000.000033542514 262863206.150495648384 1
60374.308096321 2024-03-05T07:23:39.522109+00:00 19993206.150486428291 27870000.000020653009 262863206.150503396988 1
60374.308107954 2024-03-05T07:23:40.527243+00:00 19993206.150241136551 27870000.000032875687 262863206.150270313025 1
60374.308119496 2024-03-05T07:23:41.524431+00:00 19993206.150573980063 27869999.999992094934 262863206.150562375784 1
60374.308131154 2024-03-05T07:23:42.531719+00:00 19993206.150565225631 27869999.999947842211 262863206.150509387255 1
60374.308142675 2024-03-05T07:23:43.527098+00:00 19993206.150410510600 27869999.999977033585 262863206.150383830070 1
60374.308154389 2024-03-05T07:23:44.539206+00:00 19993206.150519959629 27869999.999962795526 262863206.150479078293 1
60374.308166017 2024-03-05T07:23:45.543889+00:00 19993206.150488194078 27869999.999997422099 262863206.150481939316 1
60374.308177415 2024-03-05T07:23:46.528654+00:00 19993206.150384534150 27869999.999975122511 262863206.150355964899 1
60374.308189203 2024-03-05T07:23:47.547100+00:00 19993206.150352064520 27869999.999973356724 262863206.150321722031 1
60374.308200520 2024-03-05T07:23:48.524899+00:00 19993206.150351952761 27870000.000041808933 262863206.150390058756 1
60374.308212115 2024-03-05T07:23:49.526772+00:00 19993206.150803454220 27870000.000044997782 262863206.150844752789 1
60374.308223665 2024-03-05T07:23:50.524682+00:00 19993206.150524154305 27870000.000026199967 262863206.150546669960 1
60374.308235278 2024-03-05T07:23:51.528025+00:00 19993206.150208208710 27870000.000002447516 262863206.150206953287 1
60374.308246990 2024-03-05T07:23:52.539924+00:00 19993206.150449112058 27870000.000017382205 262863206.150462806225 1
60374.308258483 2024-03-05T07:23:53.532917+00:00 19993206.150601748377 27869999.999971654266 262863206.150569707155 1
60374.308270305 2024-03-05T07:23:54.554376+00:00 19993206.150405820459 27870000.000019475818 262863206.150421619415 1
60374.308281653 2024-03-05T07:23:55.534806+00:00 19993206.150345109403 27869999.999971795827 262863206.150313228369 1
60374.308293207 2024-03-05T07:23:56.533042+00:00 19993206.150395028293 27870000.000005420297 262863206.150396764278 1
60374.308304815 2024-03-05T07:23:57.536007+00:00 19993206.150287248194 27870000.000010397285 262863206.150293946266 1
60374.308316295 2024-03-05T07:23:58.527889+00:00 19993206.150533746928 27870000.000036828220 262863206.150566875935 1
60374.308327883 2024-03-05T07:23:59.529081+00:00 19993206.150463636965 27869999.999975875020 262863206.150435805321 1
60374.308339432 2024-03-05T07:24:00.526929+00:00 19993206.150252383202 27869999.999962776899 262863206.150211453438 1
60374.308351047 2024-03-05T07:24:01.530466+00:00 19993206.150414265692 27869999.999969378114 262863206.150379925966 1
60374.308362605 2024-03-05T07:24:02.529043+00:00 19993206.150461018085 27870000.000008657575 262863206.150465965271 1
60374.308374107 2024-03-05T07:24:03.522864+00:00 19993206.150205124170 27869999.999972883612 262863206.150174319744 1
60374.308385744 2024-03-05T07:24:04.528314+00:00 19993206.150484014302 27869999.999951355159 262863206.150431692600 1
60374.308397254 2024-03-05T07:24:05.522798+00:00 19993206.150283534080 27869999.999988511205 262863206.150268346071 1
60374.308408842 2024-03-05T07:24:06.523962+00:00 19993206.150582149625 27870000.000013887882 262863206.150592327118 1
60374.308420452 2024-03-05T07:24:07.527048+00:00 19993206.150187510997 27869999.999973230064 262863206.150157064199 1
60374.308432041 2024-03-05T07:24:08.528365+00:00 19993206.150523062795 27870000.000033441931 262863206.150552809238 1
60374.308443590 2024-03-05T07:24:09.526141+00:00 19993206.150428783149 27870000.000060826540 262863206.150485903025 1
60374.308455186 2024-03-05T07:24:10.528073+00:00 19993206.150354560465 27870000.000045750290 262863206.150396615267 1
60374.308466767 2024-03-05T07:24:11.528685+00:00 19993206.150537051260 27870000.000015098602 262863206.150548458099 1
60374.308478252 2024-03-05T07:24:12.520998+00:00 19993206.150406993926 27870000.000040598214 262863206.150443881750 1
60374.308490267 2024-03-05T07:24:13.559097+00:00 19993206.150428734720 27869999.999969687313 262863206.150394737720 1
60374.308501402 2024-03-05T07:24:14.521148+00:00 19993206.150428846478 27870000.000025354326 262863206.150450527668 1
60374.308513039 2024-03-05T07:24:15.526584+00:00 19993206.150348495692 27869999.999960936606 262863206.150305718184 1
60374.308524610 2024-03-05T07:24:16.526355+00:00 19993206.150339122862 27870000.000021774322 262863206.150357216597 1
60374.308536155 2024-03-05T07:24:17.523784+00:00 19993206.150488011539 27869999.999976921827 262863206.150461256504 1
60374.308547721 2024-03-05T07:24:18.523084+00:00 19993206.150404755026 27870000.000001657754 262863206.150402724743 1
60374.308559296 2024-03-05T07:24:19.523148+00:00 19993206.150531224906 27869999.999965015799 262863206.150492548943 1
60374.308570885 2024-03-05T07:24:20.524464+00:00 19993206.150419790298 27870000.000057343394 262863206.150473445654 1
60374.308582450 2024-03-05T07:24:21.523695+00:00 19993206.150361683220 27870000.000012692064 262863206.150370687246 1
60374.308594050 2024-03-05T07:24:22.525913+00:00 19993206.150536336005 27870000.000031549484 262863206.150564193726 1
60374.308605607 2024-03-05T07:24:23.524423+00:00 19993206.150479249656 27870000.000020470470 262863206.150496035814 1
60374.308617178 2024-03-05T07:24:24.524205+00:00 19993206.150510977954 27869999.999999631196 262863206.150506913662 1
60374.308628707 2024-03-05T07:24:25.520268+00:00 19993206.150414939970 27869999.999995723367 262863206.150406956673 1
60374.308640282 2024-03-05T07:24:26.520334+00:00 19993206.150363229215 27869999.999959550798 262863206.150319099426 1
60374.308651865 2024-03-05T07:24:27.521123+00:00 19993206.150421712548 27869999.999978516251 262863206.150396525860 1
60374.308663497 2024-03-05T07:24:28.526114+00:00 19993206.150312822312 27869999.999975495040 262863206.150284618139 1
60374.308675033 2024-03-05T07:24:29.522810+00:00 19993206.150185436010 27869999.999965202063 262863206.150146931410 1
60374.308686589 2024-03-05T07:24:30.521270+00:00 19993206.150541715324 27870000.000005230308 262863206.150543272495 1
60374.308698194 2024-03-05T07:24:31.523944+00:00 19993206.150497376919 27869999.999982289970 262863206.150475978851 1
60374.308709728 2024-03-05T07:24:32.520459+00:00 19993206.150654561818 27870000.000025443733 262863206.150676310062 1
60374.308721332 2024-03-05T07:24:33.523065+00:00 19993206.150234825909 27870000.000037610531 262863206.150268733501 1
60374.308732996 2024-03-05T07:24:34.530830+00:00 19993206.150382611901 27869999.999956235290 262863206.150335162878 1
60374.308744716 2024-03-05T07:24:35.543421+00:00 19993206.150435741991 27869999.999941118062 262863206.150373160839 1
60374.308756033 2024-03-05T07:24:36.521231+00:00 19993206.150216605514 27869999.999961044639 262863206.150173962116 1
60374.308767607 2024-03-05T07:24:37.521297+00:00 19993206.150426421314 27869999.999987825751 262863206.150410562754 1
60374.308779160 2024-03-05T07:24:38.519371+00:00 19993206.150500673801 27869999.999960102141 262863206.150457084179 1
60374.308790762 2024-03-05T07:24:39.521826+00:00 19993206.150722447783 27869999.999981582165 262863206.150700330734 1
60374.308802404 2024-03-05T07:24:40.527711+00:00 19993206.150482255965 27869999.999994236976 262863206.150472819805 1
60374.308813926 2024-03-05T07:24:41.523218+00:00 19993206.150369431823 27870000.000091411173 262863206.150457143784 1
60374.308825478 2024-03-05T07:24:42.521347+00:00 19993206.150495123118 27870000.000054564327 262863206.150545984507 1
60374.308837125 2024-03-05T07:24:43.527580+00:00 19993206.150265894830 27870000.000052433461 262863206.150314629078 1
60374.308848840 2024-03-05T07:24:44.539781+00:00 19993206.150523107499 27869999.999973222613 262863206.150492638350 1
60374.308860288 2024-03-05T07:24:45.528884+00:00 19993206.150612074882 27869999.999990407377 262863206.150598794222 1
60374.308871932 2024-03-05T07:24:46.534912+00:00 19993206.150345832109 27870000.000003214926 262863206.150345355272 1
60374.308883480 2024-03-05T07:24:47.532706+00:00 19993206.150513079017 27869999.999959949404 262863206.150469332933 1
60374.308895088 2024-03-05T07:24:48.535636+00:00 19993206.150282386690 27869999.999917451292 262863206.150196135044 1
60374.308906665 2024-03-05T07:24:49.535856+00:00 19993206.150628574193 27869999.999953631312 262863206.150578498840 1
60374.308918424 2024-03-05T07:24:50.551866+00:00 19993206.150305990130 27869999.999989774078 262863206.150292068720 1
60374.308929811 2024-03-05T07:24:51.535662+00:00 19993206.150499776006 27870000.000055119395 262863206.150551199913 1
60374.308941307 2024-03-05T07:24:52.528943+00:00 19993206.150659292936 27870000.000027351081 262863206.150682955980 1
60374.308952827 2024-03-05T07:24:53.524307+00:00 19993206.150398597121 27870000.000043757260 262863206.150438666344 1
60374.308964535 2024-03-05T07:24:54.535778+00:00 19993206.150645680726 27870000.000037856400 262863206.150679826736 1
60374.308976008 2024-03-05T07:24:55.527053+00:00 19993206.150380864739 27870000.000026140362 262863206.150403320789 1
60374.308987589 2024-03-05T07:24:56.527686+00:00 19993206.150382909924 27870000.000021442771 262863206.150400668383 1
60374.308999271 2024-03-05T07:24:57.537014+00:00 19993206.150429919362 27869999.999964099377 262863206.150390326977 1
60374.309010685 2024-03-05T07:24:58.523214+00:00 19993206.150353193283 27869999.999985188246 262863206.150334686041 1
60374.309022440 2024-03-05T07:24:59.538834+00:00 19993206.150396998972 27869999.999973427504 262863206.150366723537 1
60374.309033872 2024-03-05T07:25:00.526495+00:00 19993206.150413058698 27869999.999989036471 262863206.150398403406 1
60374.309046122 2024-03-05T07:25:01.584984+00:00 19993206.150425732136 27869999.999962247908 262863206.150384277105 1
60374.309057100 2024-03-05T07:25:02.533416+00:00 19993206.150805395097 27870000.000026684254 262863206.150828361511 1
60374.309068717 2024-03-05T07:25:03.537118+00:00 19993206.150494713336 27869999.999995142221 262863206.150486171246 1
60374.309080281 2024-03-05T07:25:04.536320+00:00 19993206.150430291891 27869999.999978117645 262863206.150404721498 1
60374.309091786 2024-03-05T07:25:05.530290+00:00 19993206.150434121490 27870000.000018008053 262863206.150448441505 1
60374.309103377 2024-03-05T07:25:06.531749+00:00 19993206.150533813983 27870000.000018704683 262863206.150548845530 1
60374.309115004 2024-03-05T07:25:07.536315+00:00 19993206.150497417897 27869999.999971520156 262863206.150465220213 1
60374.309126429 2024-03-05T07:25:08.523497+00:00 19993206.150451447815 27869999.999987054616 262863206.150434821844 1
60374.309137990 2024-03-05T07:25:09.522324+00:00 19993206.150218266994 27869999.999972827733 262863206.150187402964 1
60374.309149606 2024-03-05T07:25:10.525962+00:00 19993206.150623850524 27869999.999978698790 262863206.150598853827 1
60374.309161189 2024-03-05T07:25:11.526765+00:00 19993206.150600653142 27869999.999977193773 262863206.150574147701 1
60374.309172793 2024-03-05T07:25:12.529318+00:00 19993206.150349564850 27869999.999992717057 262863206.150338590145 1
60374.309184329 2024-03-05T07:25:13.525977+00:00 19993206.150515899062 27869999.999985337257 262863206.150497555733 1
60374.309195917 2024-03-05T07:25:14.527223+00:00 19993206.150525994599 27870000.000041872263 262863206.150564163923 1
60374.309207433 2024-03-05T07:25:15.522240+00:00 19993206.150433417410 27870000.000015534461 262863206.150445252657 1
60374.309219084 2024-03-05T07:25:16.528877+00:00 19993206.150390740484 27870000.000030759722 262863206.150417804718 1
60374.309230622 2024-03-05T07:25:17.525748+00:00 19993206.150422893465 27869999.999972611666 262863206.150391817093 1
60374.309242202 2024-03-05T07:25:18.526276+00:00 19993206.150585297495 27870000.000010009855 262863206.150591611862 1
60374.309253788 2024-03-05T07:25:19.527239+00:00 19993206.150471240282 27869999.999997120351 262863206.150464653969 1
60374.309265317 2024-03-05T07:25:20.523373+00:00 19993206.150326441973 27869999.999980527908 262863206.150303274393 1
60374.309276889 2024-03-05T07:25:21.523233+00:00 19993206.150482818484 27869999.999957364053 262863206.150436460972 1
60374.309288495 2024-03-05T07:25:22.526009+00:00 19993206.150387715548 27869999.999992109835 262863206.150376111269 1
60374.309300034 2024-03-05T07:25:23.522941+00:00 19993206.150512691587 27869999.999985836446 262863206.150494843721 1
60374.309311593 2024-03-05T07:25:24.521620+00:00 19993206.150371916592 27870000.000045120716 262863206.150413334370 1
60374.309323157 2024-03-05T07:25:25.520760+00:00 19993206.150517154485 27870000.000024519861 262863206.150537997484 1
60374.309334724 2024-03-05T07:25:26.520148+00:00 19993206.150247436017 27870000.000029034913 262863206.150272756815 1
60374.309346344 2024-03-05T07:25:27.524102+00:00 19993206.150542121381 27870000.000086095184 262863206.150624513626 1
60374.309357937 2024-03-05T07:25:28.525782+00:00 19993206.150572024286 27870000.000085156411 262863206.150653481483 1
60374.309369551 2024-03-05T07:25:29.529225+00:00 19993206.150476440787 27870000.000003688037 262863206.150476455688 1
60374.309381045 2024-03-05T07:25:30.522336+00:00 19993206.150329411030 27869999.999920129776 262863206.150245845318 1
60374.309392611 2024-03-05T07:25:31.521601+00:00 19993206.150457609445 27869999.999946426600 262863206.150400340557 1
60374.309404267 2024-03-05T07:25:32.528637+00:00 19993206.150335788727 27869999.999935898930 262863206.150267988443 1
60374.309415830 2024-03-05T07:25:33.527729+00:00 19993206.150500964373 27869999.999960951507 262863206.150458216667 1
60374.309427395 2024-03-05T07:25:34.526890+00:00 19993206.150427125394 27870000.000062689185 262863206.150486141443 1
60374.309438899 2024-03-05T07:25:35.520877+00:00 19993206.150282036513 27869999.999942727387 262863206.150221049786 1
60374.309450477 2024-03-05T07:25:36.521217+00:00 19993206.150399137288 27869999.999968007207 262863206.150363445282 1
60374.309462072 2024-03-05T07:25:37.523061+00:00 19993206.150599125773 27869999.999961726367 262863206.150557160378 1
60374.309473663 2024-03-05T07:25:38.524449+00:00 19993206.150573533028 27869999.999986298382 262863206.150556117296 1
60374.309485277 2024-03-05T07:25:39.527920+00:00 19993206.150368172675 27870000.000084936619 262863206.150449424982 1
60374.309496785 2024-03-05T07:25:40.522182+00:00 19993206.150618605316 27869999.999929830432 262863206.150544762611 1
60374.309508441 2024-03-05T07:25:41.529265+00:00 19993206.150421999395 27870000.000125437975 262863206.150543749332 1
60374.309520186 2024-03-05T07:25:42.544082+00:00 19993206.150533489883 27869999.999869428575 262863206.150399237871 1
60374.309531738 2024-03-05T07:25:43.542156+00:00 19993206.150427550077 27869999.999949231744 262863206.150373071432 1
60374.309543150 2024-03-05T07:25:44.528151+00:00 19993206.150569699705 27870000.000032722950 262863206.150598734617 1
60374.309554740 2024-03-05T07:25:45.529534+00:00 19993206.150377914310 27869999.999914385378 262863206.150288581848 1
60374.309566363 2024-03-05T07:25:46.533766+00:00 19993206.150477826595 27870000.000036261976 262863206.150510400534 1
60374.309577894 2024-03-05T07:25:47.530021+00:00 19993206.150604400784 27870000.000218000263 262863206.150818705559 1
60374.309589436 2024-03-05T07:25:48.527253+00:00 19993206.150350805372 27870000.000044416636 262863206.150391519070 1
60374.309601037 2024-03-05T07:25:49.529629+00:00 19993206.150377586484 27870000.000028941780 262863206.150402843952 1
60374.309612573 2024-03-05T07:25:50.526306+00:00 19993206.150338053703 27869999.999937813729 262863206.150272160769 1
60374.309624255 2024-03-05T07:25:51.535624+00:00 19993206.150138173252 27870000.000003959984 262863206.150138437748 1
60374.309635693 2024-03-05T07:25:52.523868+00:00 19993206.150610134006 27870000.000008452684 262863206.150614917278 1
60374.309647467 2024-03-05T07:25:53.541115+00:00 19993206.150496885180 27870000.000011164695 262863206.150504350662 1
60374.309658880 2024-03-05T07:25:54.527269+00:00 19993206.150426339358 27869999.999961134046 262863206.150383770466 1
60374.309670511 2024-03-05T07:25:55.532146+00:00 19993206.150411058217 27869999.999918535352 262863206.150325894356 1
60374.309682093 2024-03-05T07:25:56.532799+00:00 19993206.150537490845 27869999.999962475151 262863206.150496274233 1
60374.309693794 2024-03-05T07:25:57.543762+00:00 19993206.150442626327 27869999.999923564494 262863206.150362491608 1
60374.309705197 2024-03-05T07:25:58.529042+00:00 19993206.150587860495 27869999.999958135188 262863206.150542289019 1
60374.309716764 2024-03-05T07:25:59.528419+00:00 19993206.150674309582 27869999.999970342964 262863206.150640964508 1
60374.309728391 2024-03-05T07:26:00.532928+00:00 19993206.150213140994 27870000.000028543174 262863206.150238007307 1
60374.309739921 2024-03-05T07:26:01.529216+00:00 19993206.150458741933 27870000.000077761710 262863206.150532811880 1
60374.309751445 2024-03-05T07:26:02.524882+00:00 19993206.150262318552 27869999.999935138971 262863206.150193780661 1
60374.309763051 2024-03-05T07:26:03.527594+00:00 19993206.150494072586 27869999.999947618693 262863206.150437980890 1
60374.309774574 2024-03-05T07:26:04.523176+00:00 19993206.150502484292 27869999.999899879098 262863206.150398641825 1
60374.309786218 2024-03-05T07:26:05.529269+00:00 19993206.150325093418 27869999.999937999994 262863206.150259405375 1
60374.309797741 2024-03-05T07:26:06.524808+00:00 19993206.150405909866 27869999.999998815358 262863206.150401026011 1
60374.309809377 2024-03-05T07:26:07.530206+00:00 19993206.150358561426 27869999.999972797930 262863206.150327652693 1
60374.309820871 2024-03-05T07:26:08.523283+00:00 19993206.150557674468 27870000.000019300729 262863206.150573283434 1
60374.309832489 2024-03-05T07:26:09.527040+00:00 19993206.150933708996 27870000.000056054443 262863206.150986075401 1
60374.309844092 2024-03-05T07:26:10.529516+00:00 19993206.150074236095 27870000.000036105514 262863206.150106668472 1
60374.309855635 2024-03-05T07:26:11.526865+00:00 19993206.150796916336 27869999.999990899116 262863206.150784134865 1
60374.309867211 2024-03-05T07:26:12.527039+00:00 19993206.150372292846 27869999.999985333532 262863206.150353938341 1
60374.309878755 2024-03-05T07:26:13.524424+00:00 19993206.150519646704 27869999.999967280775 262863206.150483220816 1
60374.309890431 2024-03-05T07:26:14.533275+00:00 19993206.150383491069 27870000.000002872199 262863206.150382667780 1
60374.309902073 2024-03-05T07:26:15.539122+00:00 19993206.150618214160 27870000.000003769994 262863206.150618284941 1
60374.309913456 2024-03-05T07:26:16.522585+00:00 19993206.150277502835 27870000.000024784356 262863206.150298595428 1
60374.309925054 2024-03-05T07:26:17.524653+00:00 19993206.150317497551 27870000.000002041459 262863206.150315821171 1
60374.309936577 2024-03-05T07:26:18.520286+00:00 19993206.150525767356 27869999.999998606741 262863206.150520682335 1
60374.309948436 2024-03-05T07:26:19.544815+00:00 19993206.150330230594 27870000.000028744340 262863206.150355279446 1
60374.309959727 2024-03-05T07:26:20.520402+00:00 19993206.150449957699 27870000.000017594546 262863206.150463849306 1
60374.309971435 2024-03-05T07:26:21.531977+00:00 19993206.150424666703 27870000.000021889806 262863206.150442838669 1
60374.309983007 2024-03-05T07:26:22.531798+00:00 19993206.150432482362 27870000.000012174249 262863206.150440931320 1
60374.309994570 2024-03-05T07:26:23.530869+00:00 19993206.150646865368 27869999.999994281679 262863206.150637447834 1
60374.310006176 2024-03-05T07:26:24.533594+00:00 19993206.150342870504 27869999.999989371747 262863206.150328546762 1
60374.310017724 2024-03-05T07:26:25.531336+00:00 19993206.150624588132 27869999.999994814396 262863206.150615692139 1
60374.310029340 2024-03-05T07:26:26.534942+00:00 19993206.150320421904 27869999.999961744994 262863206.150278449059 1
60374.310040811 2024-03-05T07:26:27.526040+00:00 19993206.150446426123 27869999.999954756349 262863206.150397479534 1
60374.310052339 2024-03-05T07:26:28.522112+00:00 19993206.150452807546 27869999.999990154058 262863206.150439262390 1
60374.310063999 2024-03-05T07:26:29.529520+00:00 19993206.150354202837 27870000.000074226409 262863206.150424748659 1
60374.310075523 2024-03-05T07:26:30.525167+00:00 19993206.150414206088 27869999.999935559928 262863206.150346070528 1
60374.310087166 2024-03-05T07:26:31.531161+00:00 19993206.150520823896 27870000.000035211444 262863206.150552362204 1
60374.310098683 2024-03-05T07:26:32.526214+00:00 19993206.150437787175 27869999.999952301383 262863206.150386393070 1
60374.310110220 2024-03-05T07:26:33.522981+00:00 19993206.150537665933 27870000.000056441873 262863206.150590419769 1
60374.310121822 2024-03-05T07:26:34.525439+00:00 19993206.150336902589 27869999.999963548034 262863206.150296747684 1
60374.310133395 2024-03-05T07:26:35.525321+00:00 19993206.150461908430 27869999.999861128628 262863206.150319337845 1
60374.310144956 2024-03-05T07:26:36.524185+00:00 19993206.150309503078 27870000.000107947737 262863206.150413751602 1
60374.310156519 2024-03-05T07:26:37.523253+00:00 19993206.150512009859 27869999.999923378229 262863206.150431692600 1
60374.310168074 2024-03-05T07:26:38.521546+00:00 19993206.150374967605 27869999.999892309308 262863206.150263577700 1
60374.310179668 2024-03-05T07:26:39.523348+00:00 19993206.150576364249 27870000.000017244369 262863206.150589913130 1
60374.310191214 2024-03-05T07:26:40.520908+00:00 19993206.150369647890 27870000.000120129436 262863206.150486081839 1
60374.310202846 2024-03-05T07:26:41.525913+00:00 19993206.150647621602 27870000.000060427934 262863206.150704354048 1
60374.310214364 2024-03-05T07:26:42.521057+00:00 19993206.150578305125 27870000.000067893416 262863206.150642514229 1
60374.310225976 2024-03-05T07:26:43.524287+00:00 19993206.150231059641 27870000.000014174730 262863206.150241553783 1
60374.310237561 2024-03-05T07:26:44.525261+00:00 19993206.150464382023 27870000.000038892031 262863206.150499582291 1
60374.310249152 2024-03-05T07:26:45.526725+00:00 19993206.150809984654 27869999.999997608364 262863206.150803893805 1
60374.310260846 2024-03-05T07:26:46.537122+00:00 19993206.150467120111 27870000.000059310347 262863206.150522738695 1
60374.310272402 2024-03-05T07:26:47.535558+00:00 19993206.149998169392 27869999.999994508922 262863206.149988979101 1
60374.310283933 2024-03-05T07:26:48.531807+00:00 19993206.150475393981 27869999.999987334013 262863206.150459021330 1
60374.310295496 2024-03-05T07:26:49.530872+00:00 19993206.150672454387 27869999.999973848462 262863206.150642603636 1
60374.310306994 2024-03-05T07:26:50.524280+00:00 19993206.150431636721 27870000.000003010035 262863206.150430947542 1
60374.310318570 2024-03-05T07:26:51.524413+00:00 19993206.150127839297 27870000.000000402331 262863206.150124549866 1
60374.310330344 2024-03-05T07:26:52.541771+00:00 19993206.150383803993 27869999.999963246286 262863206.150343358517 1
60374.310341745 2024-03-05T07:26:53.526739+00:00 19993206.150558009744 27870000.000009596348 262863206.150563895702 1
60374.310353453 2024-03-05T07:26:54.538326+00:00 19993206.150563579053 27870000.000052895397 262863206.150612771511 1
60374.310364821 2024-03-05T07:26:55.520521+00:00 19993206.150283645838 27870000.000013455749 262863206.150293409824 1
60374.310376462 2024-03-05T07:26:56.526311+00:00 19993206.150508664548 27869999.999955635518 262863206.150460600853 1
60374.310387990 2024-03-05T07:26:57.522269+00:00 19993206.150278441608 27869999.999997787178 262863206.150272548199 1
60374.310399673 2024-03-05T07:26:58.531774+00:00 19993206.150586046278 27869999.999862533063 262863206.150444865227 1
60374.310411202 2024-03-05T07:26:59.527847+00:00 19993206.150305118412 27870000.000044170767 262863206.150345593691 1
60374.310422743 2024-03-05T07:27:00.524967+00:00 19993206.150479085743 27870000.000023487955 262863206.150498867035 1
60374.310434417 2024-03-05T07:27:01.533610+00:00 19993206.150385107845 27870000.000031124800 262863206.150412529707 1
60374.310445925 2024-03-05T07:27:02.527937+00:00 19993206.150650780648 27869999.999972742051 262863206.150619804859 1
60374.310457457 2024-03-05T07:27:03.524316+00:00 19993206.150731168687 27870000.000004228204 262863206.150731712580 1
60374.310469009 2024-03-05T07:27:04.522422+00:00 19993206.150259915739 27870000.000039208680 262863206.150295436382 1
60374.310480615 2024-03-05T07:27:05.525151+00:00 19993206.150429796427 27870000.000136058778 262863206.150562137365 1
60374.310492159 2024-03-05T07:27:06.522515+00:00 19993206.150578804314 27870000.000052459538 262863206.150627553463 1
60374.310503735 2024-03-05T07:27:07.522726+00:00 19993206.150437857956 27870000.000051364303 262863206.150485545397 1
60374.310515289 2024-03-05T07:27:08.520942+00:00 19993206.150383550674 27870000.000162161887 262863206.150542020798 1
60374.310526855 2024-03-05T07:27:09.520271+00:00 19993206.150443363935 27869999.999948628247 262863206.150388300419 1
60374.310538501 2024-03-05T07:27:10.526438+00:00 19993206.150387827307 27869999.999911300838 262863206.150295436382 1
60374.310550047 2024-03-05T07:27:11.524074+00:00 19993206.150509361178 27869999.999955769628 262863206.150461435318 1
60374.310561568 2024-03-05T07:27:12.519463+00:00 19993206.150473218411 27869999.999940000474 262863206.150409519672 1
60374.310573431 2024-03-05T07:27:13.544404+00:00 19993206.150255534798 27869999.999989256263 262863206.150241106749 1
60374.310584745 2024-03-05T07:27:14.521996+00:00 19993206.150506705046 27869999.999917712063 262863206.150420725346 1
60374.310596382 2024-03-05T07:27:15.527381+00:00 19993206.150663904846 27870000.000043228269 262863206.150703430176 1
60374.310608028 2024-03-05T07:27:16.533614+00:00 19993206.150583300740 27870000.000077653676 262863206.150657266378 1
60374.310619580 2024-03-05T07:27:17.531691+00:00 19993206.150250278413 27870000.000012177974 262863206.150258779526 1
60374.310631142 2024-03-05T07:27:18.530650+00:00 19993206.150274407119 27870000.000018242747 262863206.150288939476 1
60374.310642704 2024-03-05T07:27:19.529674+00:00 19993206.150421351194 27870000.000041320920 262863206.150458961725 1
60374.310654248 2024-03-05T07:27:20.526990+00:00 19993206.150616265833 27869999.999988846481 262863206.150601416826 1
60374.310665851 2024-03-05T07:27:21.529533+00:00 19993206.150523129851 27870000.000147677958 262863206.150667101145 1
60374.310677417 2024-03-05T07:27:22.528776+00:00 19993206.150528196245 27869999.999971251935 262863206.150495737791 1
60374.310688920 2024-03-05T07:27:23.522669+00:00 19993206.150281038135 27869999.999914359301 262863206.150191694498 1
60374.310700597 2024-03-05T07:27:24.531624+00:00 19993206.150574814528 27869999.999956078827 262863206.150527179241 1
60374.310712101 2024-03-05T07:27:25.525498+00:00 19993206.150426011533 27869999.999977350235 262863206.150399655104 1
60374.310723813 2024-03-05T07:27:26.537453+00:00 19993206.154572024941 27869960.299999516457 262863166.454567849636 1
60374.310735255 2024-03-05T07:27:27.526059+00:00 19993206.150643285364 27870000.000095039606 262863206.150734633207 1
60374.310746810 2024-03-05T07:27:28.524370+00:00 19993206.150387573987 27870000.000022362918 262863206.150406241417 1
60374.310758523 2024-03-05T07:27:29.536352+00:00 19993206.150599256158 27869999.999975763261 262863206.150571346283 1
60374.310770060 2024-03-05T07:27:30.533159+00:00 19993206.150479085743 27870000.000033725053 262863206.150509119034 1
60374.310781555 2024-03-05T07:27:31.526395+00:00 19993206.150515343994 27870000.000000111759 262863206.150511771441 1
60374.310793206 2024-03-05T07:27:32.533011+00:00 19993206.150354124606 27870000.000048458576 262863206.150398880243 1
60374.310804896 2024-03-05T07:27:33.542964+00:00 19993206.150442831218 27869999.999902296811 262863206.150341451168 1
60374.310816403 2024-03-05T07:27:34.537209+00:00 19993206.150297090411 27869999.999960325658 262863206.150253713131 1
60374.310827825 2024-03-05T07:27:35.524118+00:00 19993206.150538772345 27869999.999961063266 262863206.150496155024 1
60374.310839496 2024-03-05T07:27:36.532421+00:00 19993206.150335643440 27869999.999955281615 262863206.150287240744 1
60374.310851050 2024-03-05T07:27:37.530675+00:00 19993206.150644823909 27870000.000046893954 262863206.150688052177 1
60374.310862590 2024-03-05T07:27:38.527799+00:00 19993206.150258876383 27870000.000005923212 262863206.150261104107 1
60374.310874160 2024-03-05T07:27:39.527425+00:00 19993206.150523718446 27869999.999995511025 262863206.150515526533 1
60374.310885681 2024-03-05T07:27:40.522843+00:00 19993206.150446407497 27869999.999969873577 262863206.150412589312 1
60374.310897368 2024-03-05T07:27:41.532611+00:00 19993206.150341093540 27869999.999935306609 262863206.150272697210 1
60374.310908976 2024-03-05T07:27:42.535573+00:00 19993206.150472581387 27870000.000008668751 262863206.150477558374 1
60374.310920448 2024-03-05T07:27:43.526721+00:00 19993206.150474444032 27869999.999969493598 262863206.150440216064 1
60374.310932030 2024-03-05T07:27:44.527372+00:00 19993206.150413732976 27870000.000037632883 262863206.150447666645 1
60374.310943704 2024-03-05T07:27:45.536017+00:00 19993206.150546923280 27870000.000138331205 262863206.150681555271 1
60374.310955359 2024-03-05T07:27:46.542998+00:00 19993206.150254551321 27869999.999964356422 262863206.150215208530 1
60374.310966875 2024-03-05T07:27:47.537998+00:00 19993206.150589969009 27869999.999997038394 262863206.150583326817 1
60374.310978463 2024-03-05T07:27:48.539238+00:00 19993206.150338593870 27869999.999991726130 262863206.150326609612 1
60374.310990028 2024-03-05T07:27:49.538394+00:00 19993206.150474641472 27870000.000041201711 262863206.150512129068 1
60374.311001472 2024-03-05T07:27:50.527186+00:00 19993206.150494165719 27869999.999979585409 262863206.150470048189 1
60374.311013005 2024-03-05T07:27:51.523633+00:00 19993206.150432415307 27870000.000001706183 262863206.150430411100 1
60374.311024646 2024-03-05T07:27:52.529453+00:00 19993206.150476917624 27870000.000063117594 262863206.150536358356 1
60374.311036189 2024-03-05T07:27:53.526724+00:00 19993206.150593452156 27869999.999885331839 262863206.150475084782 1
60374.311047764 2024-03-05T07:27:54.526771+00:00 19993206.150526288897 27870000.000000540167 262863206.150523126125 1
60374.311059310 2024-03-05T07:27:55.524414+00:00 19993206.150470178574 27869999.999971088022 262863206.150437563658 1
60374.311070958 2024-03-05T07:27:56.530767+00:00 19993206.150361131877 27870000.000052087009 262863206.150409519672 1
60374.311082454 2024-03-05T07:27:57.524058+00:00 19993206.150464378297 27870000.000088706613 262863206.150549381971 1
60374.311094143 2024-03-05T07:27:58.533975+00:00 19993206.150367833674 27870000.000050552189 262863206.150414675474 1
60374.311105620 2024-03-05T07:27:59.525547+00:00 19993206.150454860181 27870000.000063624233 262863206.150514781475 1
60374.311117193 2024-03-05T07:28:00.525444+00:00 19993206.150387860835 27870000.000033959746 262863206.150418132544 1
60374.311129079 2024-03-05T07:28:01.552393+00:00 19993206.150527808815 27869999.999921035022 262863206.150445133448 1
60374.311140369 2024-03-05T07:28:02.527830+00:00 19993206.150651775301 27869999.999948341399 262863206.150596439838 1
60374.311151914 2024-03-05T07:28:03.525355+00:00 19993206.151962958276 27869980.633780281991 262863186.785739541054 1
60374.311163509 2024-03-05T07:28:04.527221+00:00 19993206.150385566056 27869999.999965962023 262863206.150347828865 1
60374.311175116 2024-03-05T07:28:05.530029+00:00 19993206.150412410498 27870000.000043354928 262863206.150452077389 1
60374.311186674 2024-03-05T07:28:06.528659+00:00 19993206.150607168674 27869999.999908950180 262863206.150512427092 1
60374.311198235 2024-03-05T07:28:07.527478+00:00 19993206.150541804731 27870000.000100426376 262863206.150638550520 1
60374.311209754 2024-03-05T07:28:08.522732+00:00 19993206.150299385190 27869999.999957084656 262863206.150252759457 1
60374.311221382 2024-03-05T07:28:09.527407+00:00 19993206.150572471321 27869999.999962903559 262863206.150531679392 1
60374.311232906 2024-03-05T07:28:10.523089+00:00 19993206.150404240936 27870000.000093508512 262863206.150494068861 1
60374.311244486 2024-03-05T07:28:11.523570+00:00 19993206.150292575359 27870000.000043161213 262863206.150332033634 1
60374.311256035 2024-03-05T07:28:12.521433+00:00 19993206.150567539036 27869999.999932315201 262863206.150496155024 1
60374.311267987 2024-03-05T07:28:13.554080+00:00 19993206.150281727314 27870000.000089101493 262863206.150367140770 1
60374.311279241 2024-03-05T07:28:14.526423+00:00 19993206.150766711682 27869999.999933879822 262863206.150696873665 1
60374.311290789 2024-03-05T07:28:15.524181+00:00 19993206.150221228600 27869999.999929033220 262863206.150146573782 1
60374.311302325 2024-03-05T07:28:16.520854+00:00 19993206.150326706469 27870000.000026136637 262863206.150349140167 1
60374.311313912 2024-03-05T07:28:17.521997+00:00 19993206.150430072099 27869999.999970514327 262863206.150396913290 1
60374.311325472 2024-03-05T07:28:18.520743+00:00 19993206.150651190430 27870000.000069443136 262863206.150716930628 1
60374.311337137 2024-03-05T07:28:19.528598+00:00 19993206.150357998908 27870000.000006999820 262863206.150361299515 1
60374.311348670 2024-03-05T07:28:20.525049+00:00 19993206.150505393744 27870000.000009108335 262863206.150510817766 1
60374.311360228 2024-03-05T07:28:21.523712+00:00 19993206.150544542819 27869999.999979447573 262863206.150520294905 1
60374.311371772 2024-03-05T07:28:22.521090+00:00 19993206.150436107069 27870000.000043608248 262863206.150476008654 1
60374.311383336 2024-03-05T07:28:23.520266+00:00 19993206.150583911687 27870000.000003438443 262863206.150583654642 1
60374.311394929 2024-03-05T07:28:24.521897+00:00 19993206.150423590094 27870000.000022031367 262863206.150441914797 1
60374.311406501 2024-03-05T07:28:25.521681+00:00 19993206.150524690747 27869999.999993264675 262863206.150514245033 1
60374.311418096 2024-03-05T07:28:26.523464+00:00 19993206.150340497494 27869999.999958910048 262863206.150295704603 1
60374.311429683 2024-03-05T07:28:27.524633+00:00 19993206.150531999767 27870000.000015590340 262863206.150543898344 1
60374.311441247 2024-03-05T07:28:28.523748+00:00 19993206.150368992239 27869999.999983195215 262863206.150348484516 1
60374.311452832 2024-03-05T07:28:29.524710+00:00 19993206.150536220521 27870000.000009302050 262863206.150541812181 1
60374.311464381 2024-03-05T07:28:30.522505+00:00 19993206.150576826185 27869999.999989606440 262863206.150562733412 1
60374.311475975 2024-03-05T07:28:31.524231+00:00 19993206.150305472314 27870000.000091761351 262863206.150393545628 1
60374.311487523 2024-03-05T07:28:32.521998+00:00 19993206.150418221951 27870000.000058006495 262863206.150472521782 1
60374.311499106 2024-03-05T07:28:33.522766+00:00 19993206.150152653456 27870000.000097446144 262863206.150246411562 1
60374.311510663 2024-03-05T07:28:34.521348+00:00 19993206.150549706072 27869999.999843724072 262863206.150389730930 1
60374.311522332 2024-03-05T07:28:35.529521+00:00 19993206.150394435972 27869999.999922875315 262863206.150313615799 1
60374.311533800 2024-03-05T07:28:36.520339+00:00 19993206.150501597673 27869999.999985259026 262863206.150483161211 1
60374.311545404 2024-03-05T07:28:37.522860+00:00 19993206.150497663766 27870000.000034041703 262863206.150528013706 1
60374.311556981 2024-03-05T07:28:38.523139+00:00 19993206.150437090546 27870000.000092878938 262863206.150526255369 1
60374.311568520 2024-03-05T07:28:39.520142+00:00 19993206.150544349104 27869999.999969549477 262863206.150510191917 1
60374.311580187 2024-03-05T07:28:40.528164+00:00 19993206.150520611554 27870000.000018160790 262863206.150535076857 1
60374.311591805 2024-03-05T07:28:41.531980+00:00 19993206.150547344238 27869999.999974042177 262863206.150517702103 1
60374.311603242 2024-03-05T07:28:42.520069+00:00 19993206.150368724018 27869999.999872107059 262863206.150237143040 1
60374.311614844 2024-03-05T07:28:43.522499+00:00 19993206.150492656976 27869999.999898452312 262863206.150387436152 1
60374.311626534 2024-03-05T07:28:44.532566+00:00 19993206.150486353785 27870000.000100884587 262863206.150583535433 1
60374.311638174 2024-03-05T07:28:45.538242+00:00 19993206.150680616498 27869999.999892968684 262863206.150569915771 1
60374.311649592 2024-03-05T07:28:46.524762+00:00 19993206.150363408029 27870000.000341486186 262863206.150701195002 1
60374.311661254 2024-03-05T07:28:47.532351+00:00 19993206.150351263583 27869999.999737374485 262863206.150084942579 1
60374.311672801 2024-03-05T07:28:48.530015+00:00 19993206.150549720973 27869999.999925449491 262863206.150471448898 1
60374.311684582 2024-03-05T07:28:49.547883+00:00 19993206.150317393243 27869999.999852683395 262863206.150166392326 1
60374.311695968 2024-03-05T07:28:50.531599+00:00 19993206.150307048112 27870000.000198438764 262863206.150501787663 1
60374.311707537 2024-03-05T07:28:51.531212+00:00 19993206.150406595320 27869999.999962855130 262863206.150365769863 1
60374.311719245 2024-03-05T07:28:52.542767+00:00 19993206.150549978018 27870000.000011216849 262863206.150557488203 1
60374.311730689 2024-03-05T07:28:53.531535+00:00 19993206.150590598583 27869999.999344561249 262863206.149931460619 1
60374.311742224 2024-03-05T07:28:54.528127+00:00 19993206.150440488011 27870000.000422224402 262863206.150859028101 1
60374.311753822 2024-03-05T07:28:55.530217+00:00 19993206.150497689843 27870000.000156816095 262863206.150650799274 1
60374.311765419 2024-03-05T07:28:56.532194+00:00 19993206.150702133775 27870000.000138085335 262863206.150836527348 1
60374.311776970 2024-03-05T07:28:57.530210+00:00 19993206.150316417217 27870000.000143371522 262863206.150456100702 1
60374.311788502 2024-03-05T07:28:58.526592+00:00 19993206.150449622422 27870000.000487506390 262863206.150933444500 1
60374.311800194 2024-03-05T07:28:59.536715+00:00 19993206.150726247579 27869999.999862838537 262863206.150585412979 1
60374.311811614 2024-03-05T07:29:00.523442+00:00 19993206.150707852095 27870000.000042025000 262863206.150746166706 1
60374.311824042 2024-03-05T07:29:01.597240+00:00 19993206.150340780616 27870000.000048775226 262863206.150385856628 1
60374.311834779 2024-03-05T07:29:02.524857+00:00 19993206.150341335684 27870000.000077933073 262863206.150415569544 1
60374.311846346 2024-03-05T07:29:03.524316+00:00 19993206.150635540485 27869999.999914333224 262863206.150546193123 1
60374.311857866 2024-03-05T07:29:04.519629+00:00 19993206.150265391916 27869999.999897375703 262863206.150159060955 1
60374.311869501 2024-03-05T07:29:05.524885+00:00 19993206.150609154254 27870000.000052090734 262863206.150657564402 1
60374.311881065 2024-03-05T07:29:06.524018+00:00 19993206.150465596467 27870000.000097960234 262863206.150559872389 1
60374.311892646 2024-03-05T07:29:07.524641+00:00 19993206.150612276047 27869999.999975059181 262863206.150583624840 1
60374.311904162 2024-03-05T07:29:08.519627+00:00 19993206.150453515351 27869999.999934483320 262863206.150384306908 1
60374.311915777 2024-03-05T07:29:09.523159+00:00 19993206.150332886726 27869999.999854974449 262863206.150184184313 1
60374.311927321 2024-03-05T07:29:10.520568+00:00 19993206.150550879538 27870000.000035807490 262863206.150582998991 1
60374.311938911 2024-03-05T07:29:11.521890+00:00 19993206.150366295129 27869999.999913718551 262863206.150276333094 1
60374.311950475 2024-03-05T07:29:12.520999+00:00 19993206.150456193835 27869999.999929472804 262863206.150381982327 1
60374.311962045 2024-03-05T07:29:13.520725+00:00 19993206.150660306215 27869999.999930053949 262863206.150586664677 1
60374.311973642 2024-03-05T07:29:14.522616+00:00 19993206.150279436260 27870000.000088013709 262863206.150363743305 1
60374.311985304 2024-03-05T07:29:15.530230+00:00 19993206.150831948966 27869999.999992448837 262863206.150820702314 1
60374.311996866 2024-03-05T07:29:16.529230+00:00 19993206.150323405862 27869999.999917183071 262863206.150236904621 1
60374.312008475 2024-03-05T07:29:17.532290+00:00 19993206.150361802429 27870000.000281382352 262863206.150639504194 1
60374.312019942 2024-03-05T07:29:18.523008+00:00 19993206.150305993855 27869999.999889101833 262863206.150191396475 1
60374.312031541 2024-03-05T07:29:19.525131+00:00 19993206.150677490979 27869999.999962750822 262863206.150636553764 1
60374.312043111 2024-03-05T07:29:20.524773+00:00 19993206.150208089501 27869999.999820195138 262863206.150024592876 1
60374.312054759 2024-03-05T07:29:21.531202+00:00 19993206.150523513556 27869999.999911073595 262863206.150430887938 1
60374.312066299 2024-03-05T07:29:22.528254+00:00 19993206.150404386222 27870000.000040415674 262863206.150441110134 1
60374.312077978 2024-03-05T07:29:23.537299+00:00 19993206.150495305657 27869999.999911494553 262863206.150403082371 1
60374.312089480 2024-03-05T07:29:24.531123+00:00 19993206.150752462447 27870000.000003941357 262863206.150752693415 1
60374.312101042 2024-03-05T07:29:25.530039+00:00 19993206.150197073817 27869999.999945499003 262863206.150138854980 1
60374.312112581 2024-03-05T07:29:26.527030+00:00 19993206.150526579469 27870000.000197757035 262863206.150720655918 1
60374.312124148 2024-03-05T07:29:27.526361+00:00 19993206.150477081537 27870000.000106673688 262863206.150580048561 1
60374.312135873 2024-03-05T07:29:28.539447+00:00 19993206.150654513389 27870000.000008516014 262863206.150659352541 1
60374.312147574 2024-03-05T07:29:29.550432+00:00 19993206.150481406599 27869999.999993328005 262863206.150471031666 1
60374.312158924 2024-03-05T07:29:30.530979+00:00 19993206.150510337204 27870000.000085398555 262863206.150592058897 1
60374.312170432 2024-03-05T07:29:31.525315+00:00 19993206.150209158659 27870000.000018823892 262863206.150224298239 1
60374.312181964 2024-03-05T07:29:32.521660+00:00 19993206.150405947119 27869999.999950718135 262863206.150352954865 1
60374.312193720 2024-03-05T07:29:33.537410+00:00 19993206.150472927839 27869999.999945215881 262863206.150414466858 1
60374.312205181 2024-03-05T07:29:34.527663+00:00 19993206.150320060551 27870000.000096529722 262863206.150412887335 1
60374.312216796 2024-03-05T07:29:35.531204+00:00 19993206.150411698967 27869999.999938316643 262863206.150346308947 1
60374.312228382 2024-03-05T07:29:36.532222+00:00 19993206.150297012180 27869999.999885201454 262863206.150178521872 1
60374.312240022 2024-03-05T07:29:37.537930+00:00 19993206.150568626821 27869999.999996945262 262863206.150561898947 1
60374.312251435 2024-03-05T07:29:38.524007+00:00 19993206.150658264756 27870000.000029612333 262863206.150684177876 1
60374.312263024 2024-03-05T07:29:39.525247+00:00 19993206.150347422808 27869999.999882549047 262863206.150226265192 1
60374.312274555 2024-03-05T07:29:40.521550+00:00 19993206.150229502469 27870000.000366527587 262863206.150592356920 1
60374.312286234 2024-03-05T07:29:41.530600+00:00 19993206.150469884276 27869999.999696630985 262863206.150162816048 1
60374.312297713 2024-03-05T07:29:42.522439+00:00 19993206.150371752679 27869999.999854091555 262863206.150222152472 1
60374.312309329 2024-03-05T07:29:43.526079+00:00 19993206.150490600616 27869999.999798122793 262863206.150285035372 1
60374.312320876 2024-03-05T07:29:44.523709+00:00 19993206.150477625430 27870000.000020362437 262863206.150494277477 1
60374.312332556 2024-03-05T07:29:45.532862+00:00 19993206.150617960840 27869999.999939050525 262863206.150553315878 1
60374.312344178 2024-03-05T07:29:46.536987+00:00 19993206.150183457881 27869999.999921392649 262863206.150101155043 1
60374.312355751 2024-03-05T07:29:47.536901+00:00 19993206.150730818510 27869999.999966356903 262863206.150693476200 1
60374.312367232 2024-03-05T07:29:48.528807+00:00 19993206.150336124003 27870000.000102404505 262863206.150434821844 1
60374.312378816 2024-03-05T07:29:49.529704+00:00 19993206.150492254645 27869999.999946862459 262863206.150435417891 1
60374.312390322 2024-03-05T07:29:50.523827+00:00 19993206.150602791458 27869999.999942291528 262863206.150541394949 1
60374.312401930 2024-03-05T07:29:51.526723+00:00 19993206.150362309068 27870000.000083822757 262863206.150442451239 1
60374.312413518 2024-03-05T07:29:52.527973+00:00 19993206.150727443397 27869999.999960370362 262863206.150684118271 1
60374.312425135 2024-03-05T07:29:53.531635+00:00 19993206.150327574462 27870000.000210262835 262863206.150534123182 1
60374.312436861 2024-03-05T07:29:54.544744+00:00 19993206.150513246655 27870000.000081520528 262863206.150591075420 1
60374.312448271 2024-03-05T07:29:55.530614+00:00 19993206.150398138911 27869999.999970741570 262863206.150365173817 1
60374.312459776 2024-03-05T07:29:56.524640+00:00 19993206.150241382420 27869999.999943722039 262863206.150181412697 1
60374.312471341 2024-03-05T07:29:57.523909+00:00 19993206.150757860392 27870000.000053469092 262863206.150807619095 1
60374.312482997 2024-03-05T07:29:58.530905+00:00 19993206.150326762348 27870000.000119682401 262863206.150442749262 1
60374.312494590 2024-03-05T07:29:59.532595+00:00 19993206.150264207274 27869999.999952744693 262863206.150213241577 1
60374.312506194 2024-03-05T07:30:00.535131+00:00 19993206.150340154767 27869999.999991189688 262863206.150327622890 1
60374.312517866 2024-03-05T07:30:01.543578+00:00 19993206.150442462415 27870000.000155191869 262863206.150593936443 1
60374.312529367 2024-03-05T07:30:02.537327+00:00 19993206.150572150946 27870000.000030890107 262863206.150599330664 1
60374.312540881 2024-03-05T07:30:03.532156+00:00 19993206.150533929467 27869999.999967373908 262863206.150497615337 1
60374.312552486 2024-03-05T07:30:04.534807+00:00 19993206.150541450828 27869999.999945137650 262863206.150482892990 1
60374.312564078 2024-03-05T07:30:05.536364+00:00 19993206.150198768824 27870000.000089049339 262863206.150284111500 1
60374.312575647 2024-03-05T07:30:06.535862+00:00 19993206.150571659207 27869999.999864883721 262863206.150432825089 1
60374.312587123 2024-03-05T07:30:07.527460+00:00 19993206.150617718697 27870000.000068094581 262863206.150682121515 1
60374.312598670 2024-03-05T07:30:08.525062+00:00 19993206.150321923196 27870000.000115890056 262863206.150434136391 1
60374.312610345 2024-03-05T07:30:09.533804+00:00 19993206.150508332998 27869999.999909244478 262863206.150413900614 1
60374.312621889 2024-03-05T07:30:10.531184+00:00 19993206.150601297617 27870000.000045575202 262863206.150643169880 1
60374.312633399 2024-03-05T07:30:11.525718+00:00 19993206.150432500988 27869999.999919537455 262863206.150348335505 1
60374.312645008 2024-03-05T07:30:12.528666+00:00 19993206.150462303311 27870000.000191207975 262863206.150649815798 1
60374.312656571 2024-03-05T07:30:13.527737+00:00 19993206.150454021990 27870000.000003598630 262863206.150453925133 1
60374.312668393 2024-03-05T07:30:14.549181+00:00 19993206.150478236377 27869999.999766811728 262863206.150241374969 1
60374.312679679 2024-03-05T07:30:15.524245+00:00 19993206.150467876345 27869999.999909598380 262863206.150373786688 1
60374.312691214 2024-03-05T07:30:16.520831+00:00 19993206.150277778506 27870000.000075589865 262863206.150349676609 1
60374.312703196 2024-03-05T07:30:17.556143+00:00 19993206.150474682450 27870000.000015329570 262863206.150486290455 1
60374.312714432 2024-03-05T07:30:18.526927+00:00 19993206.150334905833 27870000.000170845538 262863206.150502055883 1
60374.312726038 2024-03-05T07:30:19.529648+00:00 19993206.150450818241 27869999.999915082008 262863206.150362223387 1
60374.312737727 2024-03-05T07:30:20.539602+00:00 19993206.150518104434 27870000.000045809895 262863206.150560200214 1
60374.312749474 2024-03-05T07:30:21.554550+00:00 19993206.150388963521 27870000.000440988690 262863206.150826245546 1
60374.312760811 2024-03-05T07:30:22.534081+00:00 19993206.150387275964 27869999.999962303787 262863206.150345891714 1
60374.312772349 2024-03-05T07:30:23.530978+00:00 19993206.150339145213 27869999.999655894935 262863206.149991363287 1
60374.312783817 2024-03-05T07:30:24.521812+00:00 19993206.150536313653 27869999.999758210033 262863206.150290846825 1
60374.312795423 2024-03-05T07:30:25.524562+00:00 19993206.150432400405 27870000.000032015145 262863206.150460720062 1
60374.312807102 2024-03-05T07:30:26.533633+00:00 19993206.150382421911 27870000.000526852906 262863206.150905579329 1
60374.312818524 2024-03-05T07:30:27.520521+00:00 19993206.150285553187 27870000.000061482191 262863206.150343328714 1
60374.312830122 2024-03-05T07:30:28.522517+00:00 19993206.150526098907 27870000.000025041401 262863206.150547444820 1
60374.312841711 2024-03-05T07:30:29.523789+00:00 19993206.150556091219 27869999.999925211072 262863206.150477588177 1
60374.312853274 2024-03-05T07:30:30.522899+00:00 19993206.150628525764 27870000.000034622848 262863206.150659471750 1
60374.312864883 2024-03-05T07:30:31.525915+00:00 19993206.150333266705 27870000.000082865357 262863206.150412410498 1
60374.312876399 2024-03-05T07:30:32.520868+00:00 19993206.150606960058 27869999.999979533255 262863206.150582790375 1
60374.312888041 2024-03-05T07:30:33.526739+00:00 19993206.150267425925 27869999.999974507838 262863206.150238245726 1
60374.312899540 2024-03-05T07:30:34.520270+00:00 19993206.150474760681 27869999.999787863344 262863206.150258928537 1
60374.312911103 2024-03-05T07:30:35.519324+00:00 19993206.150337044150 27869999.999978527427 262863206.150311887264 1
60374.312922703 2024-03-05T07:30:36.521516+00:00 19993206.150566112250 27870000.000121623278 262863206.150684028864 1
60374.312934478 2024-03-05T07:30:37.538874+00:00 19993206.150522273034 27869999.999896589667 262863206.150415152311 1
60374.312945867 2024-03-05T07:30:38.522917+00:00 19993206.150531310588 27870000.000017687678 262863206.150545328856 1
60374.312957396 2024-03-05T07:30:39.519037+00:00 19993206.150292005390 27869999.999819327146 262863206.150107651949 1
60374.312969038 2024-03-05T07:30:40.524909+00:00 19993206.150498367846 27870000.000067893416 262863206.150562554598 1
60374.312980578 2024-03-05T07:30:41.521930+00:00 19993206.150545604527 27870000.000182505697 262863206.150724411011 1
60374.312992222 2024-03-05T07:30:42.527992+00:00 19993206.150458615273 27870000.000181607902 262863206.150636523962 1
60374.313003759 2024-03-05T07:30:43.524809+00:00 19993206.150337964296 27869999.999943323433 262863206.150277584791 1
60374.313015305 2024-03-05T07:30:44.522327+00:00 19993206.150375038385 27870000.000314202160 262863206.150685548782 1
60374.313027016 2024-03-05T07:30:45.534163+00:00 19993206.150317270309 27869999.999918930233 262863206.150232523680 1
60374.313038471 2024-03-05T07:30:46.523932+00:00 19993206.150440625846 27869999.999988690019 262863206.150425612926 1
60374.313050054 2024-03-05T07:30:47.524669+00:00 19993206.150371234864 27869999.999838471413 262863206.150205999613 1
60374.313061665 2024-03-05T07:30:48.527850+00:00 19993206.150599967688 27870000.000238407403 262863206.150834679604 1
60374.313073165 2024-03-05T07:30:49.521468+00:00 19993206.150248043239 27870000.000066898763 262863206.150311261415 1
60374.313084770 2024-03-05T07:30:50.524099+00:00 19993206.150505397469 27869999.999615669250 262863206.150117367506 1
60374.313096320 2024-03-05T07:30:51.522089+00:00 19993206.150401331484 27870000.000175025314 262863206.150572657585 1
60374.313107914 2024-03-05T07:30:52.523786+00:00 19993206.150431878865 27869999.999822851270 262863206.150251030922 1
60374.313119466 2024-03-05T07:30:53.521859+00:00 19993206.150560542941 27870000.000145290047 262863206.150702118874 1
60374.313131047 2024-03-05T07:30:54.522456+00:00 19993206.150590289384 27870000.000085610896 262863206.150672227144 1
60374.313142661 2024-03-05T07:30:55.525873+00:00 19993206.150363199413 27869999.999835301191 262863206.150194823742 1
60374.313154162 2024-03-05T07:30:56.519625+00:00 19993206.150381617248 27869999.999826420099 262863206.150204360485 1
60374.313165745 2024-03-05T07:30:57.520375+00:00 19993206.150259260088 27869999.999758172780 262863206.150013744831 1
60374.313177343 2024-03-05T07:30:58.522382+00:00 19993206.150547116995 27869999.999840445817 262863206.150383859873 1
60374.313188896 2024-03-05T07:30:59.520571+00:00 19993206.150258701295 27870000.000001505017 262863206.150256484747 1
60374.313200474 2024-03-05T07:31:00.520966+00:00 19993206.150531634688 27870000.000096254051 262863206.150624215603 1
60374.313212108 2024-03-05T07:31:01.526125+00:00 19993206.150303825736 27869999.999817091972 262863206.150117218494 1
60374.313223716 2024-03-05T07:31:02.529036+00:00 19993206.150406062603 27870000.000200159848 262863206.150602519512 1
60374.313235215 2024-03-05T07:31:03.522578+00:00 19993206.150477193296 27869999.999944116920 262863206.150417625904 1
60374.313246797 2024-03-05T07:31:04.523257+00:00 19993206.150614231825 27869999.999453369528 262863206.150063902140 1
60374.313258358 2024-03-05T07:31:05.522150+00:00 19993206.150400642306 27870000.000266533345 262863206.150663465261 1
60374.313269935 2024-03-05T07:31:06.522347+00:00 19993206.150400348008 27870000.000036071986 262863206.150432705879 1
60374.313281517 2024-03-05T07:31:07.523061+00:00 19993206.150598794222 27869999.999944522977 262863206.150539606810 1
60374.313293045 2024-03-05T07:31:08.519095+00:00 19993206.150468129665 27870000.000258758664 262863206.150723189116 1
60374.313304644 2024-03-05T07:31:09.521222+00:00 19993206.150677699596 27869999.999679148197 262863206.150353163481 1
60374.313316245 2024-03-05T07:31:10.523535+00:00 19993206.150438953191 27870000.000200632960 262863206.150635898113 1
60374.313327843 2024-03-05T07:31:11.525674+00:00 19993206.150409314781 27869999.999972816557 262863206.150378435850 1
60374.313339366 2024-03-05T07:31:12.521246+00:00 19993206.150441899896 27869999.999797847122 262863206.150236070156 1
60374.313350989 2024-03-05T07:31:13.525483+00:00 19993206.150582164526 27870000.000037442893 262863206.150615900755 1
60374.313362634 2024-03-05T07:31:14.531540+00:00 19993206.150451805443 27870000.000466205180 262863206.150914311409 1
60374.313374135 2024-03-05T07:31:15.525261+00:00 19993206.150455698371 27870000.000028170645 262863206.150480151176 1
60374.313385714 2024-03-05T07:31:16.525682+00:00 19993206.150507792830 27869999.999877475202 262863206.150381565094 1
60374.313397500 2024-03-05T07:31:17.544014+00:00 19993206.150500603020 27869999.999820303172 262863206.150317192078 1
60374.313408918 2024-03-05T07:31:18.530495+00:00 19993206.150229074061 27870000.000033117831 262863206.150258481503 1
60374.313420394 2024-03-05T07:31:19.521990+00:00 19993206.150423269719 27869999.999984581023 262863206.150404155254 1
60374.313432131 2024-03-05T07:31:20.536137+00:00 19993206.150509849191 27870000.000032886863 262863206.150539040565 1
60374.313443573 2024-03-05T07:31:21.524707+00:00 19993206.150519099087 27869999.999924253672 262863206.150439649820 1
60374.313455189 2024-03-05T07:31:22.528316+00:00 19993206.150526117533 27869999.999920018017 262863206.150442421436 1
60374.313466746 2024-03-05T07:31:23.526901+00:00 19993206.150482386351 27869999.999812696129 262863206.150291383266 1
60374.313478297 2024-03-05T07:31:24.524874+00:00 19993206.150446813554 27869999.999981567264 262863206.150424689054 1
60374.313489857 2024-03-05T07:31:25.523632+00:00 19993206.150570470840 27870000.000028036535 262863206.150594830513 1
60374.313501479 2024-03-05T07:31:26.527809+00:00 19993206.150341559201 27870000.000246234238 262863206.150584101677 1
60374.313513000 2024-03-05T07:31:27.523197+00:00 19993206.150577269495 27870000.000038079917 262863206.150611668825 1
60374.313524566 2024-03-05T07:31:28.522486+00:00 19993206.150499381125 27870000.000013172626 262863206.150508850813 1
60374.313536113 2024-03-05T07:31:29.520178+00:00 19993206.150637306273 27869999.999915603548 262863206.150549203157 1
60374.313547697 2024-03-05T07:31:30.521019+00:00 19993206.150450866669 27869999.999939437956 262863206.150386601686 1
60374.313559315 2024-03-05T07:31:31.524796+00:00 19993206.150342788547 27870000.000686977059 262863206.151026070118 1
60374.313570838 2024-03-05T07:31:32.520386+00:00 19993206.150471754372 27870000.000063933432 262863206.150531977415 1
60374.313582414 2024-03-05T07:31:33.520596+00:00 19993206.150540105999 27869999.999847337604 262863206.150383770466 1
60374.313594006 2024-03-05T07:31:34.522105+00:00 19993206.150367632508 27869999.999954260886 262863206.150318205357 1
60374.313605567 2024-03-05T07:31:35.521035+00:00 19993206.150432739407 27870000.000322002918 262863206.150751054287 1
60374.313617114 2024-03-05T07:31:36.518607+00:00 19993206.150485202670 27869999.999862171710 262863206.150343656540 1
60374.313628703 2024-03-05T07:31:37.519981+00:00 19993206.150398321450 27870000.000033713877 262863206.150428324938 1
60374.313640335 2024-03-05T07:31:38.524939+00:00 19993206.150571230799 27870000.000150863081 262863206.150718390942 1
60374.313651849 2024-03-05T07:31:39.519694+00:00 19993206.150568526238 27870000.000116240233 262863206.150681048632 1
60374.313663457 2024-03-05T07:31:40.522681+00:00 19993206.150494035333 27870000.000137865543 262863206.150628209114 1
60374.313675011 2024-03-05T07:31:41.520937+00:00 19993206.150532424450 27869999.999999389052 262863206.150528132915 1
60374.313686596 2024-03-05T07:31:42.521925+00:00 19993206.150400288403 27870000.000136882067 262863206.150533467531 1
60374.313698228 2024-03-05T07:31:43.526899+00:00 19993206.150496181101 27869999.999831214547 262863206.150323688984 1
60374.313709737 2024-03-05T07:31:44.521300+00:00 19993206.150439053774 27869999.999958544970 262863206.150393903255 1
60374.313721310 2024-03-05T07:31:45.521175+00:00 19993206.150769449770 27869999.999970287085 262863206.150736033916 1
60374.313732928 2024-03-05T07:31:46.524994+00:00 19993206.150257427245 27869999.999904714525 262863206.150158464909 1
60374.313744466 2024-03-05T07:31:47.521836+00:00 19993206.150359574705 27870000.000100072473 262863206.150455951691 1
60374.313756061 2024-03-05T07:31:48.523689+00:00 19993206.150577615947 27869999.999945785850 262863206.150519698858 1
60374.313767679 2024-03-05T07:31:49.527446+00:00 19993206.150460373610 27869999.999938193709 262863206.150394856930 1
60374.313779213 2024-03-05T07:31:50.524058+00:00 19993206.150211371481 27869999.999913539737 262863206.150121212006 1
60374.313790760 2024-03-05T07:31:51.521707+00:00 19993206.150583535433 27870000.000023573637 262863206.150603413582 1
60374.313802312 2024-03-05T07:31:52.519745+00:00 19993206.150288496166 27870000.000012084842 262863206.150296896696 1
60374.313813913 2024-03-05T07:31:53.522073+00:00 19993206.150576300919 27869999.999962810427 262863206.150535404682 1
60374.313825464 2024-03-05T07:31:54.520093+00:00 19993206.150281470269 27870000.000022523105 262863206.150300294161 1
60374.313837038 2024-03-05T07:31:55.520063+00:00 19993206.150278113782 27870000.000003106892 262863206.150277525187 1
60374.313848668 2024-03-05T07:31:56.524910+00:00 19993206.150426547974 27870000.000080388039 262863206.150503218174 1
60374.313860211 2024-03-05T07:31:57.522220+00:00 19993206.150370176882 27869999.999868024141 262863206.150234520435 1
60374.313871782 2024-03-05T07:31:58.522009+00:00 19993206.150517329574 27870000.000171992928 262863206.150685608387 1
60374.313883346 2024-03-05T07:31:59.521033+00:00 19993206.150522828102 27869999.999856390059 262863206.150375515223 1
60374.313894925 2024-03-05T07:32:00.521480+00:00 19993206.150469925255 27870000.000209413469 262863206.150675654411 1
60374.313906571 2024-03-05T07:32:01.527719+00:00 19993206.150327086449 27869999.999810788780 262863206.150134176016 1
60374.313918130 2024-03-05T07:32:02.526404+00:00 19993206.150449633598 27870000.000238679349 262863206.150684624910 1
60374.313929749 2024-03-05T07:32:03.530292+00:00 19993206.150602754205 27869999.999904613942 262863206.150503665209 1
60374.313941215 2024-03-05T07:32:04.521006+00:00 19993206.150237426162 27870000.000059708953 262863206.150293469429 1
60374.313952878 2024-03-05T07:32:05.528642+00:00 19993206.150561410934 27870000.000186786056 262863206.150744527578 1
60374.313964535 2024-03-05T07:32:06.535825+00:00 19993206.150684315711 27870000.000265277922 262863206.150945901871 1
60374.313976112 2024-03-05T07:32:07.536079+00:00 19993206.150333695114 27869999.999877359718 262863206.150207370520 1
60374.313987655 2024-03-05T07:32:08.533384+00:00 19993206.150411911309 27869999.999925713986 262863206.150333911180 1
60374.313999189 2024-03-05T07:32:09.529927+00:00 19993206.150636043400 27870000.000093512237 262863206.150725871325 1
60374.314010798 2024-03-05T07:32:10.532938+00:00 19993206.149983108044 27870000.000008545816 262863206.149987965822 1
60374.314022424 2024-03-05T07:32:11.537431+00:00 19993206.150709550828 27869999.999947980046 262863206.150653809309 1
60374.314033950 2024-03-05T07:32:12.533298+00:00 19993206.150408633053 27870000.000196218491 262863206.150601148605 1
60374.314045500 2024-03-05T07:32:13.531173+00:00 19993206.150680743158 27870000.000135384500 262863206.150812447071 1
60374.314057061 2024-03-05T07:32:14.530105+00:00 19993206.150380402803 27869999.999850630760 262863206.150227338076 1
60374.314068579 2024-03-05T07:32:15.525257+00:00 19993206.150627180934 27869999.999972485006 262863206.150595963001 1
60374.314080159 2024-03-05T07:32:16.525749+00:00 19993206.150418683887 27870000.000042710453 262863206.150457680225 1
60374.314092046 2024-03-05T07:32:17.552758+00:00 19993206.150485783815 27870000.000026494265 262863206.150508582592 1
60374.314103272 2024-03-05T07:32:18.522739+00:00 19993206.150503575802 27870000.000065296888 262863206.150565177202 1
60374.314114996 2024-03-05T07:32:19.535649+00:00 19993206.150243733078 27870000.000038847327 262863206.150278896093 1
60374.314126484 2024-03-05T07:32:20.528214+00:00 19993206.150714337826 27870000.000132311136 262863206.150842964649 1
60374.314138039 2024-03-05T07:32:21.526541+00:00 19993206.150273792446 27869999.999860640615 262863206.150130748749 1
60374.314149552 2024-03-05T07:32:22.521349+00:00 19993206.150554478168 27870000.000143170357 262863206.150693953037 1
60374.314161115 2024-03-05T07:32:23.520385+00:00 19993206.150716505945 27870000.000031296164 262863206.150744110346 1
60374.314172724 2024-03-05T07:32:24.523341+00:00 19993206.150436505675 27869999.999839622527 262863206.150272428989 1
60374.314184274 2024-03-05T07:32:25.521255+00:00 19993206.150353003293 27870000.000104494393 262863206.150453805923 1
60374.314195874 2024-03-05T07:32:26.523529+00:00 19993206.150463849306 27869999.999942790717 262863206.150402933359 1
60374.314207414 2024-03-05T07:32:27.520559+00:00 19993206.150556147099 27870000.000124491751 262863206.150676935911 1
60374.314219065 2024-03-05T07:32:28.527194+00:00 19993206.150252889842 27869999.999953407794 262863206.150202602148 1
60374.314230599 2024-03-05T07:32:29.523723+00:00 19993206.150628805161 27870000.000089142472 262863206.150714248419 1
60374.314242167 2024-03-05T07:32:30.523272+00:00 19993206.150669295341 27870000.000002607703 262863206.150668233633 1
60374.314253795 2024-03-05T07:32:31.527920+00:00 19993206.150470379740 27870000.000044010580 262863206.150510698557 1
60374.314265339 2024-03-05T07:32:32.525249+00:00 19993206.150471568108 27869999.999977193773 262863206.150445073843 1
60374.314276953 2024-03-05T07:32:33.528783+00:00 19993206.150525342673 27870000.000089131296 262863206.150610774755 1
60374.314288440 2024-03-05T07:32:34.521211+00:00 19993206.150516912341 27869999.999999292195 262863206.150512516499 1
60374.314300057 2024-03-05T07:32:35.524968+00:00 19993206.150324583054 27870000.000101041049 262863206.150421917439 1
60374.314311591 2024-03-05T07:32:36.521487+00:00 19993206.150437150151 27870000.000073611736 262863206.150507062674 1
60374.314323240 2024-03-05T07:32:37.527965+00:00 19993206.150175921619 27870000.000035513192 262863206.150207757950 1
60374.314334759 2024-03-05T07:32:38.523224+00:00 19993206.150549981743 27869999.999885011464 262863206.150431305170 1
60374.314346497 2024-03-05T07:32:39.537315+00:00 19993206.150504957885 27870000.000053938478 262863206.150555193424 1
60374.314357886 2024-03-05T07:32:40.521333+00:00 19993206.150506362319 27869999.999890320003 262863206.150393009186 1
60374.314369480 2024-03-05T07:32:41.523042+00:00 19993206.150411102921 27870000.000056508929 262863206.150463908911 1
60374.314381098 2024-03-05T07:32:42.526897+00:00 19993206.150553241372 27870000.000149533153 262863206.150699079037 1
60374.314392664 2024-03-05T07:32:43.526233+00:00 19993206.150457665324 27869999.999927308410 262863206.150381267071 1
60374.314404177 2024-03-05T07:32:44.520897+00:00 19993206.150500539690 27870000.000076893717 262863206.150573730469 1
60374.314415826 2024-03-05T07:32:45.527390+00:00 19993206.150667864829 27870000.000117246062 262863206.150781422853 1
60374.314427346 2024-03-05T07:32:46.522698+00:00 19993206.150451116264 27869999.999850563705 262863206.150297999382 1
60374.314438911 2024-03-05T07:32:47.521922+00:00 19993206.150342412293 27870000.000036038458 262863206.150374740362 1
60374.314450499 2024-03-05T07:32:48.523087+00:00 19993206.150182910264 27869999.999854184687 262863206.150033384562 1
60374.314462080 2024-03-05T07:32:49.523708+00:00 19993206.150560222566 27869999.999983485788 262863206.150540024042 1
60374.314473682 2024-03-05T07:32:50.526103+00:00 19993206.150296758860 27870000.000016205013 262863206.150309264660 1
60374.314485192 2024-03-05T07:32:51.520595+00:00 19993206.150374788791 27869999.999880772084 262863206.150251865387 1
60374.314496751 2024-03-05T07:32:52.519261+00:00 19993206.150482084602 27869999.999903690070 262863206.150382071733 1
60374.314508368 2024-03-05T07:32:53.523039+00:00 19993206.150715697557 27870000.000062867999 262863206.150774896145 1
60374.314519889 2024-03-05T07:32:54.518377+00:00 19993206.150361087173 27869999.999933362007 262863206.150290757418 1
60374.314531485 2024-03-05T07:32:55.520258+00:00 19993206.150448512286 27869999.999940712005 262863206.150385528803 1
60374.314543061 2024-03-05T07:32:56.520501+00:00 19993206.150254510343 27870000.000190015882 262863206.150440841913 1
60374.314554637 2024-03-05T07:32:57.520665+00:00 19993206.150351647288 27869999.999996639788 262863206.150344580412 1
60374.314566216 2024-03-05T07:32:58.521074+00:00 19993206.150446981192 27869999.999991334975 262863206.150434613228 1
60374.314577788 2024-03-05T07:32:59.520913+00:00 19993206.150688320398 27869999.999899316579 262863206.150583952665 1
60374.314589352 2024-03-05T07:33:00.520031+00:00 19993206.150509368628 27869999.999989423901 262863206.150495082140 1
60374.314600975 2024-03-05T07:33:01.524211+00:00 19993206.150368385017 27869999.999959748238 262863206.150324434042 1
60374.314612610 2024-03-05T07:33:02.529537+00:00 19993206.150403909385 27870000.000000383705 262863206.150400608778 1
60374.314624167 2024-03-05T07:33:03.528010+00:00 19993206.150413174182 27869999.999988079071 262863206.150397568941 1
60374.314635661 2024-03-05T07:33:04.521138+00:00 19993206.150533750653 27870000.000064764172 262863206.150594830513 1
60374.314647289 2024-03-05T07:33:05.525815+00:00 19993206.150418691337 27869999.999920282513 262863206.150335282087 1
60374.314658841 2024-03-05T07:33:06.523839+00:00 19993206.150481875986 27870000.000029589981 262863206.150507777929 1
60374.314670445 2024-03-05T07:33:07.526485+00:00 19993206.150442034006 27870000.000015977770 262863206.150454312563 1
60374.314682000 2024-03-05T07:33:08.524776+00:00 19993206.150590684265 27869999.999991904944 262863206.150578886271 1
60374.314693592 2024-03-05T07:33:09.526404+00:00 19993206.150689337403 27869999.999955028296 262863206.150640666485 1
60374.314705101 2024-03-05T07:33:10.520765+00:00 19993206.150553401560 27869999.999978642911 262863206.150528341532 1
60374.314716692 2024-03-05T07:33:11.522158+00:00 19993206.150345157832 27869999.999781008810 262863206.150122463703 1
60374.314728294 2024-03-05T07:33:12.524557+00:00 19993206.150268699974 27869999.999933451414 262863206.150198459625 1
60374.314739837 2024-03-05T07:33:13.521964+00:00 19993206.150490798056 27870000.000147238374 262863206.150634318590 1
60374.314751437 2024-03-05T07:33:14.524153+00:00 19993206.150307849050 27870000.000072080642 262863206.150376260281 1
60374.314762997 2024-03-05T07:33:15.522901+00:00 19993206.150369890034 27870000.000031366944 262863206.150397539139 1
60374.314774552 2024-03-05T07:33:16.521332+00:00 19993206.150440912694 27870000.000045143068 262863206.150482356548 1
60374.314786159 2024-03-05T07:33:17.524083+00:00 19993206.150521852076 27869999.999894026667 262863206.150412172079 1
60374.314797697 2024-03-05T07:33:18.520980+00:00 19993206.150413084775 27870000.000000208616 262863206.150409609079 1
60374.314809278 2024-03-05T07:33:19.521641+00:00 19993206.150501258671 27869999.999876208603 262863206.150373756886 1
60374.314820847 2024-03-05T07:33:20.521200+00:00 19993206.150108624250 27870000.000080388039 262863206.150185316801 1
60374.314832413 2024-03-05T07:33:21.520487+00:00 19993206.150431156158 27869999.999964468181 262863206.150391936302 1
60374.314844013 2024-03-05T07:33:22.522722+00:00 19993206.150263696909 27869999.999985042959 262863206.150245040655 1
60374.314855609 2024-03-05T07:33:23.524593+00:00 19993206.150530584157 27869999.999994557351 262863206.150521427393 1
60374.314867132 2024-03-05T07:33:24.520207+00:00 19993206.150715172291 27869999.999988816679 262863206.150700300932 1
60374.314878718 2024-03-05T07:33:25.521271+00:00 19993206.150240100920 27870000.000094357878 262863206.150330752134 1
60374.314890287 2024-03-05T07:33:26.520810+00:00 19993206.150637570769 27870000.000036709011 262863206.150670588017 1
60374.314901837 2024-03-05T07:33:27.518735+00:00 19993206.150418132544 27870000.000019449741 262863206.150433897972 1
60374.314913478 2024-03-05T07:33:28.524454+00:00 19993206.150449149311 27870000.000023063272 262863206.150468528271 1
60374.314925061 2024-03-05T07:33:29.525259+00:00 19993206.150382403284 27869999.999983839691 262863206.150362551212 1
60374.314936643 2024-03-05T07:33:30.525902+00:00 19993206.150511108339 27870000.000000141561 262863206.150507569313 1
60374.314948169 2024-03-05T07:33:31.521803+00:00 19993206.150404691696 27869999.999909359962 262863206.150310367346 1
60374.314959741 2024-03-05T07:33:32.521599+00:00 19993206.150441031903 27870000.000013157725 262863206.150450497866 1
60374.314971310 2024-03-05T07:33:33.521140+00:00 19993206.150537934154 27869999.999903012067 262863206.150437265635 1
60374.314982918 2024-03-05T07:33:34.524141+00:00 19993206.150440864265 27870000.000014923513 262863206.150452107191 1
60374.314994494 2024-03-05T07:33:35.524311+00:00 19993206.150497395545 27870000.000103767961 262863206.150597482920 1
60374.315006033 2024-03-05T07:33:36.521239+00:00 19993206.150535933673 27870000.000002067536 262863206.150534301996 1
60374.315017646 2024-03-05T07:33:37.524587+00:00 19993206.150416195393 27869999.999989118427 262863206.150401622057 1
60374.315029196 2024-03-05T07:33:38.522537+00:00 19993206.150458402932 27869999.999984126538 262863206.150438815355 1
60374.315040759 2024-03-05T07:33:39.521608+00:00 19993206.150372289121 27870000.000053942204 262863206.150422543287 1
60374.315052405 2024-03-05T07:33:40.527739+00:00 19993206.150569051504 27870000.000038187951 262863206.150603532791 1
60374.315063932 2024-03-05T07:33:41.523680+00:00 19993206.150596164167 27869999.999925680459 262863206.150518149137 1
60374.315075459 2024-03-05T07:33:42.519672+00:00 19993206.150527548045 27869999.999856214970 262863206.150380045176 1
60374.315087034 2024-03-05T07:33:43.519739+00:00 19993206.150316242129 27870000.000017438084 262863206.150329977274 1
60374.315098623 2024-03-05T07:33:44.520994+00:00 19993206.150502055883 27869999.999990809709 262863206.150489181280 1
60374.315110185 2024-03-05T07:33:45.520020+00:00 19993206.150301869959 27869999.999943584204 262863206.150241762400 1
60374.315121769 2024-03-05T07:33:46.520823+00:00 19993206.150582149625 27870000.000113479793 262863206.150691926479 1
60374.315133390 2024-03-05T07:33:47.524951+00:00 19993206.150556206703 27869999.999981474131 262863206.150533974171 1
60374.315144924 2024-03-05T07:33:48.521489+00:00 19993206.150676388294 27869999.999887689948 262863206.150560408831 1
60374.315156491 2024-03-05T07:33:49.520874+00:00 19993206.150393206626 27870000.000089567155 262863206.150479078293 1
60374.315168060 2024-03-05T07:33:50.520416+00:00 19993206.150429386646 27869999.999982707202 262863206.150408416986 1
60374.315179713 2024-03-05T07:33:51.527157+00:00 19993206.150281187147 27869999.999990489334 262863206.150267988443 1
60374.315191238 2024-03-05T07:33:52.522973+00:00 19993206.150538805872 27869999.999886911362 262863206.150422006845 1
60374.315202793 2024-03-05T07:33:53.521313+00:00 19993206.150431413203 27869999.999997187406 262863206.150424927473 1
60374.315214352 2024-03-05T07:33:54.519988+00:00 19993206.150220766664 27869999.999956507236 262863206.150173604488 1
60374.315225935 2024-03-05T07:33:55.520763+00:00 19993206.150544147938 27870000.000005457550 262863206.150545895100 1
60374.315237538 2024-03-05T07:33:56.523322+00:00 19993206.150356706232 27869999.999939911067 262863206.150292932987 1
60374.315249123 2024-03-05T07:33:57.524225+00:00 19993206.150473449379 27870000.000031966716 262863206.150501728058 1
60374.315260684 2024-03-05T07:33:58.523098+00:00 19993206.150493677706 27869999.999943312258 262863206.150433301926 1
60374.315272336 2024-03-05T07:33:59.529843+00:00 19993206.150341305882 27870000.000046122819 262863206.150383740664 1
60374.315283886 2024-03-05T07:34:00.527734+00:00 19993206.150373850018 27870000.000004544854 262863206.150374680758 1
60374.315295689 2024-03-05T07:34:01.547551+00:00 19993206.150666546077 27870000.000027623028 262863206.150690466166 1
60374.315307043 2024-03-05T07:34:02.528497+00:00 19993206.150438673794 27869999.999996293336 262863206.150431275368 1
60374.315318567 2024-03-05T07:34:03.524188+00:00 19993206.150264885277 27870000.000027552247 262863206.150288730860 1
60374.315330229 2024-03-05T07:34:04.531794+00:00 19993206.150439675897 27869999.999916497618 262863206.150352478027 1
60374.315341749 2024-03-05T07:34:05.527093+00:00 19993206.150577560067 27870000.000031638891 262863206.150605499744 1
60374.315353310 2024-03-05T07:34:06.526016+00:00 19993206.150566499680 27870000.000042550266 262863206.150605350733 1
60374.315364862 2024-03-05T07:34:07.524075+00:00 19993206.150458332151 27869999.999923970550 262863206.150378614664 1
60374.315376425 2024-03-05T07:34:08.523102+00:00 19993206.150506488979 27870000.000059425831 262863206.150562226772 1
60374.315388095 2024-03-05T07:34:09.531403+00:00 19993206.150661595166 27870000.000038947910 262863206.150696843863 1
60374.315399612 2024-03-05T07:34:10.526484+00:00 19993206.150400593877 27870000.000024005771 262863206.150420904160 1
60374.315411307 2024-03-05T07:34:11.536909+00:00 19993206.150334697217 27870000.000055439770 262863206.150386422873 1
60374.315422812 2024-03-05T07:34:12.530942+00:00 19993206.150758042932 27869999.999958902597 262863206.150713264942 1
60374.315434305 2024-03-05T07:34:13.523921+00:00 19993206.150150768459 27870000.000014137477 262863206.150161206722 1
60374.315445916 2024-03-05T07:34:14.527160+00:00 19993206.150595288724 27869999.999962240458 262863206.150553822517 1
60374.315457574 2024-03-05T07:34:15.534377+00:00 19993206.150328092277 27870000.000025901943 262863206.150350302458 1
60374.315469069 2024-03-05T07:34:16.527613+00:00 19993206.150610268116 27869999.999959263951 262863206.150565832853 1
60374.315480614 2024-03-05T07:34:17.525032+00:00 19993206.150652993470 27869999.999957323074 262863206.150606632233 1
60374.315492210 2024-03-05T07:34:18.526937+00:00 19993206.150499615818 27869999.999977245927 262863206.150473147631 1
60374.315503778 2024-03-05T07:34:19.526453+00:00 19993206.150619003922 27870000.000063914806 262863206.150679230690 1
60374.315515352 2024-03-05T07:34:20.526466+00:00 19993206.150474540889 27870000.000024639070 262863206.150495499372 1
60374.315526878 2024-03-05T07:34:21.522298+00:00 19993206.150526035577 27870000.000033657998 262863206.150555998087 1
60374.315538485 2024-03-05T07:34:22.525056+00:00 19993206.150394167751 27869999.999949153513 262863206.150339633226 1
60374.315549996 2024-03-05T07:34:23.519677+00:00 19993206.150428958237 27870000.000074435025 262863206.150499701500 1
60374.315561689 2024-03-05T07:34:24.529961+00:00 19993206.150433316827 27869999.999962083995 262863206.150391697884 1
60374.315573400 2024-03-05T07:34:25.541788+00:00 19993206.150649853051 27870000.000019669533 262863206.150665819645 1
60374.315584773 2024-03-05T07:34:26.524360+00:00 19993206.150396618992 27870000.000024821609 262863206.150417745113 1
60374.315596380 2024-03-05T07:34:27.527223+00:00 19993206.150509770960 27869999.999946899712 262863206.150452971458 1
60374.315607975 2024-03-05T07:34:28.529017+00:00 19993206.150505606085 27870000.000009775162 262863206.150511682034 1
60374.315619492 2024-03-05T07:34:29.524071+00:00 19993206.150544136763 27869999.999931335449 262863206.150471776724 1
60374.315631119 2024-03-05T07:34:30.528633+00:00 19993206.150493152440 27870000.000077355653 262863206.150566816330 1
60374.315642647 2024-03-05T07:34:31.524702+00:00 19993206.150671210140 27870000.000095948577 262863206.150763481855 1
60374.315654197 2024-03-05T07:34:32.522646+00:00 19993206.150297492743 27870000.000013783574 262863206.150307565928 1
60374.315665783 2024-03-05T07:34:33.523637+00:00 19993206.150411218405 27869999.999995164573 262863206.150402694941 1
60374.315677402 2024-03-05T07:34:34.527554+00:00 19993206.150464609265 27869999.999944329262 262863206.150405228138 1
60374.315688933 2024-03-05T07:34:35.523782+00:00 19993206.150589127094 27870000.000044032931 262863206.150629490614 1
60374.315700499 2024-03-05T07:34:36.523141+00:00 19993206.150315944105 27869999.999999143183 262863206.150311380625 1
60374.315712117 2024-03-05T07:34:37.526875+00:00 19993206.150435607880 27869999.999895263463 262863206.150327175856 1
60374.315723651 2024-03-05T07:34:38.523413+00:00 19993206.150720510632 27869999.999995972961 262863206.150712788105 1
60374.315735192 2024-03-05T07:34:39.520591+00:00 19993206.150485459715 27870000.000049117953 262863206.150530874729 1
60374.315746832 2024-03-05T07:34:40.526267+00:00 19993206.150521356612 27870000.000029850751 262863206.150547534227 1
60374.315758353 2024-03-05T07:34:41.521686+00:00 19993206.150476522744 27869999.999981764704 262863206.150454580784 1
60374.315769914 2024-03-05T07:34:42.520537+00:00 19993206.150541923940 27869999.999994464219 262863206.150532692671 1
60374.315781484 2024-03-05T07:34:43.520238+00:00 19993206.150513734668 27869999.999999675900 262863206.150509715080 1
60374.315793133 2024-03-05T07:34:44.526725+00:00 19993206.150003895164 27870000.000020258129 262863206.150020480156 1
60374.315804626 2024-03-05T07:34:45.519729+00:00 19993206.150512725115 27869999.999937135726 262863206.150446176529 1
60374.315816220 2024-03-05T07:34:46.521410+00:00 19993206.150657314807 27869999.999992538244 262863206.150646179914 1
60374.315827850 2024-03-05T07:34:47.526274+00:00 19993206.150469742715 27869999.999959643930 262863206.150425702333 1
60374.315839356 2024-03-05T07:34:48.520328+00:00 19993206.150466300547 27870000.000005275011 262863206.150467872620 1
60374.315851002 2024-03-05T07:34:49.526528+00:00 19993206.150666624308 27869999.999977689236 262863206.150640606880 1
60374.315862529 2024-03-05T07:34:50.522454+00:00 19993206.150338035077 27870000.000000059605 262863206.150334388018 1
60374.315874097 2024-03-05T07:34:51.521986+00:00 19993206.150306832045 27870000.000022903085 262863206.150326013565 1
60374.315885720 2024-03-05T07:34:52.526247+00:00 19993206.150268599391 27869999.999995142221 262863206.150260031223 1
60374.315897234 2024-03-05T07:34:53.520989+00:00 19993206.150466233492 27870000.000032845885 262863206.150495380163 1
60374.315908798 2024-03-05T07:34:54.520192+00:00 19993206.150519762188 27870000.000078756362 262863206.150594830513 1
60374.315920394 2024-03-05T07:34:55.522014+00:00 19993206.150392614305 27870000.000023558736 262863206.150412470102 1
60374.315931953 2024-03-05T07:34:56.520704+00:00 19993206.150614663959 27869999.999996434897 262863206.150607407093 1
60374.315943555 2024-03-05T07:34:57.523132+00:00 19993206.150365766138 27870000.000025324523 262863206.150387406349 1
60374.315955122 2024-03-05T07:34:58.522542+00:00 19993206.150424297899 27869999.999945431948 262863206.150366038084 1
60374.315966676 2024-03-05T07:34:59.520854+00:00 19993206.150537792593 27869999.999968238175 262863206.150502324104 1
60374.315978254 2024-03-05T07:35:00.521177+00:00 19993206.150602065027 27869999.999959722161 262863206.150558084249 1
60374.315990067 2024-03-05T07:35:01.541759+00:00 19993206.150388602167 27869999.999997608364 262863206.150382518768 1
60374.316001532 2024-03-05T07:35:02.532382+00:00 19993206.150553751737 27870000.000047549605 262863206.150597631931 1
60374.316013164 2024-03-05T07:35:03.537406+00:00 19993206.150650121272 27870000.000077400357 262863206.150723814964 1
60374.316024739 2024-03-05T07:35:04.537448+00:00 19993206.150421403348 27870000.000047940761 262863206.150465667248 1
60374.316036271 2024-03-05T07:35:05.533848+00:00 19993206.150567989796 27870000.000043861568 262863206.150608152151 1
60374.316047830 2024-03-05T07:35:06.532529+00:00 19993206.150671444833 27870000.000012770295 262863206.150680512190 1
60374.316059362 2024-03-05T07:35:07.528874+00:00 19993206.150237880647 27869999.999948851764 262863206.150183051825 1
60374.316070926 2024-03-05T07:35:08.528055+00:00 19993206.150257576257 27869999.999966014177 262863206.150219917297 1
60374.316082442 2024-03-05T07:35:09.523009+00:00 19993206.150684282184 27870000.000000715256 262863206.150681316853 1
60374.316094092 2024-03-05T07:35:10.529563+00:00 19993206.150243248791 27869999.999910362065 262863206.150149911642 1
60374.316105614 2024-03-05T07:35:11.525031+00:00 19993206.150766599923 27870000.000004068017 262863206.150766968727 1
60374.316117188 2024-03-05T07:35:12.525062+00:00 19993206.150430493057 27870000.000003967434 262863206.150430768728 1
60374.316128851 2024-03-05T07:35:13.532698+00:00 19993206.150252889842 27869999.999954868108 262863206.150204062462 1
60374.316140391 2024-03-05T07:35:14.529823+00:00 19993206.150494776666 27869999.999976988882 262863206.150468081236 1
60374.316151949 2024-03-05T07:35:15.528388+00:00 19993206.150584217161 27870000.000027939677 262863206.150608479977 1
60374.316163459 2024-03-05T07:35:16.522827+00:00 19993206.150500673801 27870000.000003766268 262863206.150500744581 1
60374.316175123 2024-03-05T07:35:17.530585+00:00 19993206.150378517807 27869999.999996129423 262863206.150370955467 1
60374.316186721 2024-03-05T07:35:18.532666+00:00 19993206.150726482272 27869999.999928936362 262863206.150651752949 1
60374.316198249 2024-03-05T07:35:19.528767+00:00 19993206.150494601578 27869999.999984998256 262863206.150475919247 1
60374.316209791 2024-03-05T07:35:20.525941+00:00 19993206.150313731283 27870000.000023402274 262863206.150333434343 1
60374.316221353 2024-03-05T07:35:21.524873+00:00 19993206.150492183864 27870000.000063147396 262863206.150551646948 1
60374.316232961 2024-03-05T07:35:22.527843+00:00 19993206.150465317070 27870000.000001404434 262863206.150463014841 1
60374.316244567 2024-03-05T07:35:23.530595+00:00 19993206.150386549532 27870000.000034436584 262863206.150417298079 1
60374.316256098 2024-03-05T07:35:24.526862+00:00 19993206.150690019131 27870000.000031780452 262863206.150718092918 1
60374.316267625 2024-03-05T07:35:25.522791+00:00 19993206.150544390082 27870000.000025030226 262863206.150565743446 1
60374.316279254 2024-03-05T07:35:26.527531+00:00 19993206.150107111782 27870000.000016365200 262863206.150119781494 1
60374.316290779 2024-03-05T07:35:27.523302+00:00 19993206.150486048311 27869999.999983947724 262863206.150466293097 1
60374.316302419 2024-03-05T07:35:28.529025+00:00 19993206.150478038937 27869999.999989420176 262863206.150463759899 1
60374.316313916 2024-03-05T07:35:29.522382+00:00 19993206.150522381067 27869999.999975092709 262863206.150493770838 1
60374.316325495 2024-03-05T07:35:30.522725+00:00 19993206.150289684534 27869999.999990303069 262863206.150276303291 1
60374.316337186 2024-03-05T07:35:31.532883+00:00 19993206.150528352708 27869999.999914932996 262863206.150439590216 1
60374.316348828 2024-03-05T07:35:32.538757+00:00 19993206.150352358818 27870000.000011641532 262863206.150360316038 1
60374.316360270 2024-03-05T07:35:33.527296+00:00 19993206.150305677205 27869999.999934479594 262863206.150236487389 1
60374.316371807 2024-03-05T07:35:34.524104+00:00 19993206.150413170457 27870000.000024236739 262863206.150433719158 1
60374.316383388 2024-03-05T07:35:35.524734+00:00 19993206.150612100959 27870000.000047259033 262863206.150655686855 1
60374.316395187 2024-03-05T07:35:36.544127+00:00 19993206.150338239968 27870000.000034444034 262863206.150368988514 1
60374.316406541 2024-03-05T07:35:37.525109+00:00 19993206.150359734893 27870000.000019140542 262863206.150375187397 1
60374.316418103 2024-03-05T07:35:38.524117+00:00 19993206.150612544268 27869999.999990291893 262863206.150599122047 1
60374.316429733 2024-03-05T07:35:39.528982+00:00 19993206.150434236974 27869999.999989438802 262863206.150419980288 1
60374.316441284 2024-03-05T07:35:40.526911+00:00 19993206.150565519929 27869999.999994538724 262863206.150556385517 1
60374.316452837 2024-03-05T07:35:41.525127+00:00 19993206.150332111865 27869999.999955516309 262863206.150283932686 1
60374.316464424 2024-03-05T07:35:42.526227+00:00 19993206.150476545095 27869999.999964617193 262863206.150437474251 1
60374.316475949 2024-03-05T07:35:43.522008+00:00 19993206.150414220989 27869999.999984554946 262863206.150395095348 1
60374.316487597 2024-03-05T07:35:44.528380+00:00 19993206.150497857481 27870000.000026587397 262863206.150520741940 1
60374.316499081 2024-03-05T07:35:45.520634+00:00 19993206.150603666902 27870000.000021681190 262863206.150621652603 1
60374.316510659 2024-03-05T07:35:46.520957+00:00 19993206.150287970901 27869999.999996423721 262863206.150280714035 1
60374.316522229 2024-03-05T07:35:47.520641+00:00 19993206.150589939207 27870000.000020455569 262863206.150606691837 1
60374.316533807 2024-03-05T07:35:48.520878+00:00 19993206.150611702353 27870000.000037305057 262863206.150645315647 1
60374.316545394 2024-03-05T07:35:49.522035+00:00 19993206.150347989053 27870000.000070847571 262863206.150415122509 1
60374.316556961 2024-03-05T07:35:50.521441+00:00 19993206.150281276554 27869999.999956455082 262863206.150234043598 1
60374.316568549 2024-03-05T07:35:51.522615+00:00 19993206.150549087673 27870000.000015273690 262863206.150560647249 1
60374.316580129 2024-03-05T07:35:52.523151+00:00 19993206.150459017605 27870000.000005852431 262863206.150461167097 1
60374.316591700 2024-03-05T07:35:53.522884+00:00 19993206.150536723435 27870000.000033777207 262863206.150566786528 1
60374.316603244 2024-03-05T07:35:54.520306+00:00 19993206.150455143303 27870000.000016920269 262863206.150468379259 1
60374.316614823 2024-03-05T07:35:55.520763+00:00 19993206.150460999459 27870000.000027820468 262863206.150485128164 1
60374.316626387 2024-03-05T07:35:56.519788+00:00 19993206.150370184332 27870000.000032678246 262863206.150399148464 1
60374.316637998 2024-03-05T07:35:57.522967+00:00 19993206.150634378195 27869999.999998778105 262863206.150629460812 1
60374.316649546 2024-03-05T07:35:58.520806+00:00 19993206.150582965463 27870000.000039797276 262863206.150619059801 1
60374.316661132 2024-03-05T07:35:59.521871+00:00 19993206.150379110128 27869999.999985743314 262863206.150361180305 1
60374.316672727 2024-03-05T07:36:00.523609+00:00 19993206.150528732687 27869999.999996066093 262863206.150521099567 1
60374.316684431 2024-03-05T07:36:01.534857+00:00 19993206.150622420013 27869999.999989282340 262863206.150608003139 1
60374.316695929 2024-03-05T07:36:02.528249+00:00 19993206.150574922562 27869999.999993026257 262863206.150564253330 1
60374.316707472 2024-03-05T07:36:03.525554+00:00 19993206.150453194976 27869999.999931368977 262863206.150380849838 1
60374.316719039 2024-03-05T07:36:04.525012+00:00 19993206.150307863951 27869999.999994281679 262863206.150298446417 1
60374.316730644 2024-03-05T07:36:05.527595+00:00 19993206.150814153254 27869999.999952893704 262863206.150763332844 1
60374.316742300 2024-03-05T07:36:06.534677+00:00 19993206.150613524020 27869999.999956645072 262863206.150566458702 1
60374.316753826 2024-03-05T07:36:07.530541+00:00 19993206.150285258889 27870000.000005684793 262863206.150287270546 1
60374.316765460 2024-03-05T07:36:08.535734+00:00 19993206.150357224047 27869999.999981380999 262863206.150334894657 1
60374.316777037 2024-03-05T07:36:09.535973+00:00 19993206.150611311197 27870000.000033296645 262863206.150640904903 1
60374.316788487 2024-03-05T07:36:10.525311+00:00 19993206.150564461946 27870000.000026091933 262863206.150586873293 1
60374.316800236 2024-03-05T07:36:11.540370+00:00 19993206.150633003563 27870000.000009007752 262863206.150638312101 1
60374.316811754 2024-03-05T07:36:12.535525+00:00 19993206.150170486420 27869999.999964285642 262863206.150131076574 1
60374.316823293 2024-03-05T07:36:13.532472+00:00 19993206.150679007173 27869999.999988924712 262863206.150664210320 1
60374.316835092 2024-03-05T07:36:14.551979+00:00 19993206.150529138744 27869999.999960228801 262863206.150485694408 1
60374.316846392 2024-03-05T07:36:15.528258+00:00 19993206.150533881038 27870000.000004250556 262863206.150534451008 1
60374.316857905 2024-03-05T07:36:16.522959+00:00 19993206.150269951671 27870000.000010184944 262863206.150276452303 1
60374.316869587 2024-03-05T07:36:17.532305+00:00 19993206.150550652295 27870000.000026322901 262863206.150573283434 1
60374.316881078 2024-03-05T07:36:18.525143+00:00 19993206.150234848261 27870000.000018790364 262863206.150249928236 1
60374.316892637 2024-03-05T07:36:19.523852+00:00 19993206.150440458208 27869999.999984979630 262863206.150421738625 1
60374.316904307 2024-03-05T07:36:20.532145+00:00 19993206.150568872690 27870000.000081218779 262863206.150646388531 1
60374.316915856 2024-03-05T07:36:21.529949+00:00 19993206.150420445949 27870000.000010143965 262863206.150426894426 1
60374.316927531 2024-03-05T07:36:22.538649+00:00 19993206.150365754962 27869999.999977432191 262863206.150339484215 1
60374.316939013 2024-03-05T07:36:23.530733+00:00 19993206.150485709310 27870000.000049091876 262863206.150531113148 1
60374.316950569 2024-03-05T07:36:24.529204+00:00 19993206.150228042156 27869999.999900043011 262863206.150124400854 1
60374.316962212 2024-03-05T07:36:25.535140+00:00 19993206.150489840657 27869999.999928016216 262863206.150414168835 1
60374.316973677 2024-03-05T07:36:26.525697+00:00 19993206.150664951652 27869999.999958038330 262863206.150619298220 1
60374.316985409 2024-03-05T07:36:27.539342+00:00 19993206.150334961712 27870000.000053368509 262863206.150384634733 1
60374.316996884 2024-03-05T07:36:28.530792+00:00 19993206.150379005820 27869999.999996114522 262863206.150371432304 1
60374.317008381 2024-03-05T07:36:29.524109+00:00 19993206.150513947010 27870000.000027641654 262863206.150537908077 1
60374.317019962 2024-03-05T07:36:30.524679+00:00 19993206.150289006531 27870000.000085916370 262863206.150371223688 1
60374.317031493 2024-03-05T07:36:31.521001+00:00 19993206.150398164988 27870000.000179123133 262863206.150573581457 1
60374.317043123 2024-03-05T07:36:32.525809+00:00 19993206.150585841388 27869999.999960571527 262863206.150542706251 1
60374.317054755 2024-03-05T07:36:33.530819+00:00 19993206.150423254818 27869999.999993886799 262863206.150413453579 1
60374.317066204 2024-03-05T07:36:34.520009+00:00 19993206.150607705116 27870000.000025786459 262863206.150629788637 1
60374.317077839 2024-03-05T07:36:35.525306+00:00 19993206.150279693305 27869999.999947108328 262863206.150223106146 1
60374.317089403 2024-03-05T07:36:36.524400+00:00 19993206.150427088141 27869999.999887298793 262863206.150310695171 1
60374.317101428 2024-03-05T07:36:37.563356+00:00 19993206.150282505900 27869999.999947834760 262863206.150226652622 1
60374.317112576 2024-03-05T07:36:38.526586+00:00 19993206.150741863996 27870000.000067427754 262863206.150805592537 1
60374.317124169 2024-03-05T07:36:39.528206+00:00 19993206.150430519134 27869999.999965090305 262863206.150391936302 1
60374.317135716 2024-03-05T07:36:40.525853+00:00 19993206.150337181985 27869999.999997071922 262863206.150330573320 1
60374.317147280 2024-03-05T07:36:41.525009+00:00 19993206.150599122047 27870000.000104688108 262863206.150700122118 1
60374.317158861 2024-03-05T07:36:42.525577+00:00 19993206.150334939361 27869999.999997459352 262863206.150328695774 1
60374.317170386 2024-03-05T07:36:43.521371+00:00 19993206.150278136134 27869999.999975919724 262863206.150250375271 1
60374.317182035 2024-03-05T07:36:44.527820+00:00 19993206.150443434715 27869999.999967955053 262863206.150407701731 1
60374.317193575 2024-03-05T07:36:45.524922+00:00 19993206.150642581284 27870000.000068239868 262863206.150707125664 1
60374.317205168 2024-03-05T07:36:46.526541+00:00 19993206.150300469249 27870000.000027149916 262863206.150323927402 1
60374.317216694 2024-03-05T07:36:47.522367+00:00 19993206.150247789919 27870000.000060092658 262863206.150304168463 1
60374.317228250 2024-03-05T07:36:48.520781+00:00 19993206.150694083422 27869999.999965000898 262863206.150655388832 1
60374.317239845 2024-03-05T07:36:49.522613+00:00 19993206.150206442922 27869999.999932110310 262863206.150134861469 1
60374.317251422 2024-03-05T07:36:50.522861+00:00 19993206.150471724570 27870000.000069607049 262863206.150537639856 1
60374.317262976 2024-03-05T07:36:51.521153+00:00 19993206.150528632104 27870000.000050835311 262863206.150575786829 1
60374.317274597 2024-03-05T07:36:52.525186+00:00 19993206.150419279933 27869999.999991539866 262863206.150407135487 1
60374.317286118 2024-03-05T07:36:53.520618+00:00 19993206.150378309190 27870000.000003032386 262863206.150377660990 1
60374.317297748 2024-03-05T07:36:54.525416+00:00 19993206.150459881872 27869999.999928846955 262863206.150385022163 1
60374.317309299 2024-03-05T07:36:55.523495+00:00 19993206.150243580341 27869999.999919902533 262863206.150159776211 1
60374.317320851 2024-03-05T07:36:56.521528+00:00 19993206.150405969471 27870000.000047132373 262863206.150449424982 1
60374.317332439 2024-03-05T07:36:57.522688+00:00 19993206.150582917035 27869999.999967791140 262863206.150546997786 1
60374.317343991 2024-03-05T07:36:58.520863+00:00 19993206.150454375893 27869999.999948300421 262863206.150398969650 1
60374.317355553 2024-03-05T07:36:59.519789+00:00 19993206.150577690452 27869999.999991416931 262863206.150565415621 1
60374.317367136 2024-03-05T07:37:00.520501+00:00 19993206.150541175157 27869999.999984346330 262863206.150521844625 1
60374.317379003 2024-03-05T07:37:01.545870+00:00 19993206.150433059782 27869999.999980971217 262863206.150410354137 1
60374.317390336 2024-03-05T07:37:02.524982+00:00 19993206.150283187628 27870000.000065825880 262863206.150345325470 1
60374.317401893 2024-03-05T07:37:03.523511+00:00 19993206.150534406304 27870000.000057771802 262863206.150588452816 1
60374.317413439 2024-03-05T07:37:04.521089+00:00 19993206.150750938803 27870000.000029776245 262863206.150777012110 1
60374.317425005 2024-03-05T07:37:05.520395+00:00 19993206.150468278676 27870000.000025574118 262863206.150490164757 1
60374.317436578 2024-03-05T07:37:06.520332+00:00 19993206.150406174362 27870000.000065114349 262863206.150467604399 1
60374.317448177 2024-03-05T07:37:07.522505+00:00 19993206.150402717292 27869999.999966979027 262863206.150366008282 1
60374.317459734 2024-03-05T07:37:08.520987+00:00 19993206.150340463966 27870000.000009905547 262863206.150346666574 1
60374.317471377 2024-03-05T07:37:09.526955+00:00 19993206.150646675378 27869999.999914485961 262863206.150557488203 1
60374.317482907 2024-03-05T07:37:10.523138+00:00 19993206.150661319494 27869999.999861631542 262863206.150519251823 1
60374.317494479 2024-03-05T07:37:11.523018+00:00 19993206.150601942092 27869999.999976579100 262863206.150574833155 1
60374.317506025 2024-03-05T07:37:12.520570+00:00 19993206.150460526347 27869999.999961830676 262863206.150418639183 1
60374.317517599 2024-03-05T07:37:13.520584+00:00 19993206.150435853750 27870000.000010058284 262863206.150442242622 1
60374.317529176 2024-03-05T07:37:14.520857+00:00 19993206.150282900780 27869999.999972276390 262863206.150251477957 1
60374.317540753 2024-03-05T07:37:15.521021+00:00 19993206.150725886226 27870000.000017959625 262863206.150740146637 1
60374.317552365 2024-03-05T07:37:16.524362+00:00 19993206.150369208306 27870000.000051986426 262863206.150417476892 1
60374.317563900 2024-03-05T07:37:17.520993+00:00 19993206.150530826300 27869999.999999660999 262863206.150526791811 1
60374.317575505 2024-03-05T07:37:18.523585+00:00 19993206.150299582630 27869999.999948088080 262863206.150243967772 1
60374.317587052 2024-03-05T07:37:19.521287+00:00 19993206.150411315262 27869999.999972049147 262863206.150379657745 1
60374.317598632 2024-03-05T07:37:20.521751+00:00 19993206.150507852435 27869999.999942276627 262863206.150446414948 1
60374.317610254 2024-03-05T07:37:21.525937+00:00 19993206.150505226105 27869999.999993264675 262863206.150494784117 1
60374.317621793 2024-03-05T07:37:22.522933+00:00 19993206.150497857481 27870000.000104054809 262863206.150598227978 1
60374.317633368 2024-03-05T07:37:23.522953+00:00 19993206.150345381349 27869999.999918565154 262863206.150260269642 1
60374.317644957 2024-03-05T07:37:24.524274+00:00 19993206.150294806808 27870000.000108376145 262863206.150399476290 1
60374.317656479 2024-03-05T07:37:25.519785+00:00 19993206.150443505496 27870000.000044811517 262863206.150484621525 1
60374.317668068 2024-03-05T07:37:26.521051+00:00 19993206.150905258954 27870000.000040423125 262863206.150941967964 1
60374.317679644 2024-03-05T07:37:27.521198+00:00 19993206.150445520878 27870000.000015255064 262863206.150457084179 1
60374.317691223 2024-03-05T07:37:28.521658+00:00 19993206.150611344725 27870000.000007085502 262863206.150614738464 1
60374.317702786 2024-03-05T07:37:29.520676+00:00 19993206.150484915823 27869999.999969370663 262863206.150450587273 1
60374.317714358 2024-03-05T07:37:30.520508+00:00 19993206.150452226400 27869999.999948360026 262863206.150396883488 1
60374.317725984 2024-03-05T07:37:31.525021+00:00 19993206.150225862861 27870000.000001449138 262863206.150223612785 1
60374.317737504 2024-03-05T07:37:32.520392+00:00 19993206.150642827153 27870000.000062428415 262863206.150701582432 1
60374.317749180 2024-03-05T07:37:33.529150+00:00 19993206.150316674262 27869999.999937895685 262863206.150250881910 1
60374.317760720 2024-03-05T07:37:34.526250+00:00 19993206.150706481189 27870000.000135656446 262863206.150838434696 1
60374.317772320 2024-03-05T07:37:35.528491+00:00 19993206.150378812104 27869999.999983038753 262863206.150358170271 1
60374.317783921 2024-03-05T07:37:36.530804+00:00 19993206.150590971112 27869999.999916762114 262863206.150504052639 1
60374.317795462 2024-03-05T07:37:37.527899+00:00 19993206.150453291833 27870000.000032320619 262863206.150481909513 1
60374.317807115 2024-03-05T07:37:38.534707+00:00 19993206.150426030159 27870000.000034514815 262863206.150456845760 1
60374.317818708 2024-03-05T07:37:39.536393+00:00 19993206.150483522564 27869999.999991595745 262863206.150471419096 1
60374.317830231 2024-03-05T07:37:40.531954+00:00 19993206.150412511081 27869999.999957695603 262863206.150366485119 1
60374.317841728 2024-03-05T07:37:41.525265+00:00 19993206.150389794260 27869999.999949466437 262863206.150335550308 1
60374.317853257 2024-03-05T07:37:42.521410+00:00 19993206.150664746761 27870000.000025626272 262863206.150686681271 1
60374.317864874 2024-03-05T07:37:43.525141+00:00 19993206.150564868003 27869999.999929282814 262863206.150490462780 1
60374.317876431 2024-03-05T07:37:44.523617+00:00 19993206.150477539748 27869999.999968305230 262863206.150442123413 1
60374.317888048 2024-03-05T07:37:45.527326+00:00 19993206.150618292391 27870000.000148102641 262863206.150762706995 1
60374.317899563 2024-03-05T07:37:46.522255+00:00 19993206.150331653655 27869999.999920044094 262863206.150247991085 1
60374.317911144 2024-03-05T07:37:47.522844+00:00 19993206.150405753404 27870000.000064782798 262863206.150466859341 1
60374.317922729 2024-03-05T07:37:48.523786+00:00 19993206.150376811624 27870000.000039219856 262863206.150412321091 1
60374.317934278 2024-03-05T07:37:49.521606+00:00 19993206.150463867933 27869999.999994158745 262863206.150454342365 1
60374.317945879 2024-03-05T07:37:50.523928+00:00 19993206.150592200458 27869999.999965019524 262863206.150553524494 1
60374.317957459 2024-03-05T07:37:51.524500+00:00 19993206.150300335139 27869999.999961711466 262863206.150258332491 1
60374.317968998 2024-03-05T07:37:52.521381+00:00 19993206.150325518101 27870000.000031720847 262863206.150353521109 1
60374.317980576 2024-03-05T07:37:53.521810+00:00 19993206.150441899896 27869999.999991971999 262863206.150430202484 1
60374.317992177 2024-03-05T07:37:54.524087+00:00 19993206.150324858725 27869999.999996785074 262863206.150317937136 1
60374.318003703 2024-03-05T07:37:55.519946+00:00 19993206.150651041418 27869999.999977730215 262863206.150625079870 1
60374.318015275 2024-03-05T07:37:56.519780+00:00 19993206.150418426841 27869999.999958325177 262863206.150373071432 1
60374.318026863 2024-03-05T07:37:57.520947+00:00 19993206.150274742395 27870000.000054284930 262863206.150325357914 1
60374.318038429 2024-03-05T07:37:58.520242+00:00 19993206.150379534811 27870000.000008013099 262863206.150383859873 1
60374.318050019 2024-03-05T07:37:59.521614+00:00 19993206.150437232107 27870000.000063374639 262863206.150496900082 1
60374.318061614 2024-03-05T07:38:00.523474+00:00 19993206.150381740183 27870000.000013504177 262863206.150391548872 1
60374.318073275 2024-03-05T07:38:01.531009+00:00 19993206.150475390255 27869999.999985333532 262863206.150457024574 1
60374.318084790 2024-03-05T07:38:02.525854+00:00 19993206.150499749929 27869999.999971926212 262863206.150467991829 1
60374.318096342 2024-03-05T07:38:03.524000+00:00 19993206.150510784239 27869999.999952685088 262863206.150459766388 1
60374.318107929 2024-03-05T07:38:04.525091+00:00 19993206.150373596698 27869999.999944485724 262863206.150314390659 1
60374.318119471 2024-03-05T07:38:05.522272+00:00 19993206.150291521102 27870000.000019259751 262863206.150307089090 1
60374.318131154 2024-03-05T07:38:06.531710+00:00 19993206.150520049036 27870000.000016365200 262863206.150532722473 1
60374.318142703 2024-03-05T07:38:07.529542+00:00 19993206.150551326573 27870000.000048641115 262863206.150596261024 1
60374.318154248 2024-03-05T07:38:08.527083+00:00 19993206.150622252375 27870000.000022906810 262863206.150641471148 1
60374.318165908 2024-03-05T07:38:09.534456+00:00 19993206.150550592691 27870000.000072933733 262863206.150619834661 1
60374.318177508 2024-03-05T07:38:10.536680+00:00 19993206.150368403643 27870000.000048600137 262863206.150413304567 1
60374.318188993 2024-03-05T07:38:11.528984+00:00 19993206.150330789387 27870000.000015731901 262863206.150342822075 1
60374.318200638 2024-03-05T07:38:12.535094+00:00 19993206.150626379997 27870000.000031448901 262863206.150654137135 1
60374.318212161 2024-03-05T07:38:13.530737+00:00 19993206.150562260300 27869999.999971460551 262863206.150530010462 1
60374.318223714 2024-03-05T07:38:14.528863+00:00 19993206.150460205972 27869999.999964360148 262863206.150420874357 1
60374.318235240 2024-03-05T07:38:15.524722+00:00 19993206.150388363749 27869999.999946519732 262863206.150331199169 1
60374.318247144 2024-03-05T07:38:16.553265+00:00 19993206.150594864041 27869999.999953247607 262863206.150544404984 1
60374.318258408 2024-03-05T07:38:17.526452+00:00 19993206.150498863310 27869999.999973703176 262863206.150468885899 1
60374.318270006 2024-03-05T07:38:18.528500+00:00 19993206.150403466076 27870000.000000000000 262863206.150399774313 1
60374.318281546 2024-03-05T07:38:19.525618+00:00 19993206.150554470718 27870000.000045157969 262863206.150595933199 1
60374.318293091 2024-03-05T07:38:20.523104+00:00 19993206.150568615645 27870000.000025190413 262863206.150590091944 1
60374.318304658 2024-03-05T07:38:21.522463+00:00 19993206.150282882154 27870000.000046715140 262863206.150325924158 1
60374.318316245 2024-03-05T07:38:22.523626+00:00 19993206.150488141924 27870000.000008713454 262863206.150493144989 1
60374.318327799 2024-03-05T07:38:23.521812+00:00 19993206.150498144329 27870000.000021483749 262863206.150515943766 1
60374.318339360 2024-03-05T07:38:24.520717+00:00 19993206.150632832199 27869999.999979525805 262863206.150608658791 1
60374.318350985 2024-03-05T07:38:25.525131+00:00 19993206.150585088879 27870000.000003021210 262863206.150584399700 1
60374.318362594 2024-03-05T07:38:26.528121+00:00 19993206.150282029063 27869999.999952327460 262863206.150230646133 1
60374.318374091 2024-03-05T07:38:27.521439+00:00 19993206.150574389845 27870000.000002488494 262863206.150573194027 1
60374.318385675 2024-03-05T07:38:28.522311+00:00 19993206.150620177388 27870000.000002559274 262863206.150619029999 1
60374.318397247 2024-03-05T07:38:29.522170+00:00 19993206.150136210024 27870000.000001776963 262863206.150134295225 1
60374.318408808 2024-03-05T07:38:30.520980+00:00 19993206.150497999042 27870000.000022254884 262863206.150516569614 1
60374.318420426 2024-03-05T07:38:31.524836+00:00 19993206.150383230299 27870000.000012084842 262863206.150391638279 1
60374.318431938 2024-03-05T07:38:32.519429+00:00 19993206.150221880525 27870000.000020146370 262863206.150238335133 1
60374.318443582 2024-03-05T07:38:33.525525+00:00 19993206.150544445962 27870000.000002812594 262863206.150543540716 1
60374.318455188 2024-03-05T07:38:34.528201+00:00 19993206.150569174439 27869999.999959874898 262863206.150525361300 1
60374.318466680 2024-03-05T07:38:35.521135+00:00 19993206.150472126901 27869999.999953858554 262863206.150422304869 1
60374.318478313 2024-03-05T07:38:36.526244+00:00 19993206.150378625840 27869999.999973919243 262863206.150348842144 1
60374.318489841 2024-03-05T07:38:37.522241+00:00 19993206.150480635464 27869999.999973960221 262863206.150450885296 1
60374.318501547 2024-03-05T07:38:38.533692+00:00 19993206.150512397289 27870000.000028248876 262863206.150536954403 1
60374.318513044 2024-03-05T07:38:39.527033+00:00 19993206.150511726737 27870000.000017847866 262863206.150525867939 1
60374.318524624 2024-03-05T07:38:40.527535+00:00 19993206.150386285037 27870000.000034283847 262863206.150416851044 1
60374.318536162 2024-03-05T07:38:41.524385+00:00 19993206.150533176959 27870000.000076603144 262863206.150606065989 1
60374.318547700 2024-03-05T07:38:42.521230+00:00 19993206.150318164378 27870000.000016119331 262863206.150330603123 1
60374.318559326 2024-03-05T07:38:43.525792+00:00 19993206.150455374271 27869999.999989815056 262863206.150441497564 1
60374.318570928 2024-03-05T07:38:44.528177+00:00 19993206.150403961539 27870000.000005677342 262863206.150405943394 1
60374.318582430 2024-03-05T07:38:45.522012+00:00 19993206.150409322232 27869999.999944742769 262863206.150350362062 1
60374.318594014 2024-03-05T07:38:46.522840+00:00 19993206.150675009936 27869999.999964289367 262863206.150635600090 1
60374.318605598 2024-03-05T07:38:47.523652+00:00 19993206.150249961764 27869999.999949928373 262863206.150196194649 1
60374.318617162 2024-03-05T07:38:48.522821+00:00 19993206.150576550514 27869999.999961633235 262863206.150534510612 1
60374.318628731 2024-03-05T07:38:49.522357+00:00 19993206.150278329849 27870000.000009719282 262863206.150284349918 1
60374.318640279 2024-03-05T07:38:50.520072+00:00 19993206.150553584099 27869999.999987382442 262863206.150537282228 1
60374.318651862 2024-03-05T07:38:51.520844+00:00 19993206.150550857186 27870000.000001672655 262863206.150548815727 1
60374.318663451 2024-03-05T07:38:52.522180+00:00 19993206.150435715914 27870000.000012919307 262863206.150444954634 1
60374.318674992 2024-03-05T07:38:53.519276+00:00 19993206.150622148067 27870000.000042513013 262863206.150660961866 1
60374.318686596 2024-03-05T07:38:54.521855+00:00 19993206.150474689901 27869999.999984279275 262863206.150455266237 1
60374.318698154 2024-03-05T07:38:55.520524+00:00 19993206.150275208056 27869999.999975960702 262863206.150247454643 1
60374.318709712 2024-03-05T07:38:56.519164+00:00 19993206.150444231927 27870000.000133179128 262863206.150573730469 1
60374.318721339 2024-03-05T07:38:57.523718+00:00 19993206.150392308831 27870000.000060945749 262863206.150449573994 1
60374.318732861 2024-03-05T07:38:58.519202+00:00 19993206.150363557041 27869999.999866481870 262863206.150226354599 1
60374.318744481 2024-03-05T07:38:59.523157+00:00 19993206.150187563151 27869999.999841857702 262863206.150025725365 1
60374.318756020 2024-03-05T07:39:00.520093+00:00 19993206.150514159352 27869999.999974198639 262863206.150484651327 1
60374.318767618 2024-03-05T07:39:01.522177+00:00 19993206.150497145951 27870000.000204056501 262863206.150697499514 1
60374.318779224 2024-03-05T07:39:02.524953+00:00 19993206.150711812079 27869999.999834012240 262863206.150542110205 1
60374.318790787 2024-03-05T07:39:03.523981+00:00 19993206.150411330163 27870000.000025622547 262863206.150433272123 1
60374.318802304 2024-03-05T07:39:04.519030+00:00 19993206.150367688388 27869999.999823465943 262863206.150187432766 1
60374.318813940 2024-03-05T07:39:05.524384+00:00 19993206.150098137558 27869999.999982271343 262863206.150076717138 1
60374.318825510 2024-03-05T07:39:06.524047+00:00 19993206.150544859469 27869999.999939307570 262863206.150480479002 1
60374.318837048 2024-03-05T07:39:07.520903+00:00 19993206.150339122862 27869999.999989304692 262863206.150324732065 1
60374.318848622 2024-03-05T07:39:08.520913+00:00 19993206.150527764112 27869999.999922122806 262863206.150446206331 1
60374.318860215 2024-03-05T07:39:09.522562+00:00 19993206.150197878480 27869999.999861549586 262863206.150055706501 1
60374.318871760 2024-03-05T07:39:10.520048+00:00 19993206.150465950370 27870000.000019818544 262863206.150482058525 1
60374.318883378 2024-03-05T07:39:11.523878+00:00 19993206.150482945144 27869999.999982275069 262863206.150461524725 1
60374.318894909 2024-03-05T07:39:12.520113+00:00 19993206.150322932750 27869999.999973148108 262863206.150292396545 1
60374.318906480 2024-03-05T07:39:13.519847+00:00 19993206.150347534567 27870000.000009071082 262863206.150352895260 1
60374.318918063 2024-03-05T07:39:14.520627+00:00 19993206.150554355234 27870000.000024691224 262863206.150575339794 1
60374.318929633 2024-03-05T07:39:15.520316+00:00 19993206.150479473174 27870000.000017292798 262863206.150493055582 1
60374.318941216 2024-03-05T07:39:16.521019+00:00 19993206.150562044233 27870000.000000774860 262863206.150559127331 1
60374.318952803 2024-03-05T07:39:17.522205+00:00 19993206.150558583438 27869999.999979510903 262863206.150534391403 1
60374.318964343 2024-03-05T07:39:18.519175+00:00 19993206.150400627404 27870000.000016923994 262863206.150413870811 1
60374.318975924 2024-03-05T07:39:19.519815+00:00 19993206.150382261723 27870000.000005710870 262863206.150384277105 1
60374.318987490 2024-03-05T07:39:20.519096+00:00 19993206.150454599410 27870000.000038545579 262863206.150489449501 1
60374.318999106 2024-03-05T07:39:21.522771+00:00 19993206.150446575135 27870000.000034570694 262863206.150477439165 1
60374.319010656 2024-03-05T07:39:22.520676+00:00 19993206.150812063366 27870000.000019766390 262863206.150828123093 1
60374.319022216 2024-03-05T07:39:23.519471+00:00 19993206.150184273720 27870000.000094879419 262863206.150275468826 1
60374.319033820 2024-03-05T07:39:24.522079+00:00 19993206.150681447238 27870000.000035341829 262863206.150713086128 1
60374.319045370 2024-03-05T07:39:25.520004+00:00 19993206.150586407632 27870000.000020731241 262863206.150603443384 1
60374.319056936 2024-03-05T07:39:26.519229+00:00 19993206.150598838925 27869999.999951120466 262863206.150546252728 1
60374.319068514 2024-03-05T07:39:27.519609+00:00 19993206.150404315442 27870000.000084541738 262863206.150485157967 1
60374.319080080 2024-03-05T07:39:28.518888+00:00 19993206.150710731745 27869999.999973200262 262863206.150680243969 1
60374.319091716 2024-03-05T07:39:29.524262+00:00 19993206.150490336120 27869999.999906141311 262863206.150392800570 1
60374.319103269 2024-03-05T07:39:30.522455+00:00 19993206.150454930961 27869999.999826837331 262863206.150278091431 1
60374.319114827 2024-03-05T07:39:31.521039+00:00 19993206.150531552732 27870000.000066053122 262863206.150593906641 1
60374.319126402 2024-03-05T07:39:32.521108+00:00 19993206.150219488889 27870000.000046011060 262863206.150261819363 1
60374.319138003 2024-03-05T07:39:33.523464+00:00 19993206.150720395148 27869999.999972481281 262863206.150689184666 1
60374.319149556 2024-03-05T07:39:34.521635+00:00 19993206.150572996587 27869999.999989170581 262863206.150558471680 1
60374.319161121 2024-03-05T07:39:35.520839+00:00 19993206.150287535042 27870000.000053226948 262863206.150337070227 1
60374.319172711 2024-03-05T07:39:36.522209+00:00 19993206.150484550744 27869999.999988783151 262863206.150469660759 1
60374.319184316 2024-03-05T07:39:37.524892+00:00 19993206.150486532599 27869999.999951627105 262863206.150434464216 1
60374.319195847 2024-03-05T07:39:38.521234+00:00 19993206.150423116982 27870000.000127684325 262863206.150547087193 1
60374.319207449 2024-03-05T07:39:39.523560+00:00 19993206.150507472456 27870000.000077240169 262863206.150581032038 1
60374.319219083 2024-03-05T07:39:40.528759+00:00 19993206.150401640683 27869999.999903637916 262863206.150301605463 1
60374.319230567 2024-03-05T07:39:41.521004+00:00 19993206.150416269898 27870000.000192005187 262863206.150604605675 1
60374.319242140 2024-03-05T07:39:42.520901+00:00 19993206.150429677218 27869999.999612487853 262863206.150038450956 1
60374.319253725 2024-03-05T07:39:43.521855+00:00 19993206.150457214564 27869999.999822191894 262863206.150275707245 1
60374.319265307 2024-03-05T07:39:44.522543+00:00 19993206.150423064828 27870000.000055976212 262863206.150475323200 1
60374.319276917 2024-03-05T07:39:45.525625+00:00 19993206.150506727397 27869999.999942757189 262863206.150445789099 1
60374.319288413 2024-03-05T07:39:46.518906+00:00 19993206.150177881122 27870000.000083107501 262863206.150257289410 1
60374.319300001 2024-03-05T07:39:47.520132+00:00 19993206.150545261800 27870000.000391632318 262863206.150933206081 1
60374.319311586 2024-03-05T07:39:48.521062+00:00 19993206.150373097509 27869999.999338552356 262863206.149707973003 1
60374.319323149 2024-03-05T07:39:49.520023+00:00 19993206.150601230562 27870000.000964697450 262863206.151562243700 1
60374.319334742 2024-03-05T07:39:50.521716+00:00 19993206.150597445667 27869999.999972544611 262863206.150566309690 1
60374.319346296 2024-03-05T07:39:51.519936+00:00 19993206.150506142527 27870000.000440694392 262863206.150943130255 1
60374.319357876 2024-03-05T07:39:52.520459+00:00 19993206.150276340544 27869999.999467309564 262863206.149739950895 1
60374.319369440 2024-03-05T07:39:53.519646+00:00 19993206.150222890079 27870000.000392444432 262863206.150611639023 1
60374.319381090 2024-03-05T07:39:54.526163+00:00 19993206.150467168540 27869999.999434452504 262863206.149897903204 1
60374.319392597 2024-03-05T07:39:55.520404+00:00 19993206.150443419814 27870000.000296495855 262863206.150736212730 1
60374.319404168 2024-03-05T07:39:56.520126+00:00 19993206.150760170072 27870000.000432956964 262863206.151189446449 1
60374.319415762 2024-03-05T07:39:57.521807+00:00 19993206.150510199368 27869999.999365922064 262863206.149872422218 1
60374.319427332 2024-03-05T07:39:58.521453+00:00 19993206.150495376438 27869999.999809361994 262863206.150301039219 1
60374.319438883 2024-03-05T07:39:59.519490+00:00 19993206.150340840220 27869999.999505955726 262863206.149843096733 1
60374.319450543 2024-03-05T07:40:00.526941+00:00 19993206.150490436703 27870000.001497667283 262863206.151984393597 1
60374.319462716 2024-03-05T07:40:01.578685+00:00 19993206.150476697832 27870000.000394456089 262863206.150867462158 1
60374.319473819 2024-03-05T07:40:02.537926+00:00 19993206.150490555912 27869999.999612931162 262863206.150099784136 1
60374.319485317 2024-03-05T07:40:03.531363+00:00 19993206.150500345975 27870000.000024586916 262863206.150521248579 1
60374.319497155 2024-03-05T07:40:04.554167+00:00 19993206.150524307042 27869999.999970335513 262863206.150490969419 1
60374.319508615 2024-03-05T07:40:05.544342+00:00 19993206.150482114404 27869999.999586883932 262863206.150065302849 1
60374.319520147 2024-03-05T07:40:06.540690+00:00 19993206.150343801826 27870000.000135201961 262863206.150475323200 1
60374.319531644 2024-03-05T07:40:07.534014+00:00 19993206.150572698563 27870000.000743240118 262863206.151312232018 1
60374.319543263 2024-03-05T07:40:08.537946+00:00 19993206.150493267924 27870000.000028233975 262863206.150517791510 1
60374.319554791 2024-03-05T07:40:09.533911+00:00 19993206.150380522013 27870000.000096987933 262863206.150473803282 1
60374.319566366 2024-03-05T07:40:10.534065+00:00 19993206.150441620499 27870000.000558227301 262863206.150996148586 1
60374.319577998 2024-03-05T07:40:11.539063+00:00 19993206.150529820472 27869999.999900266528 262863206.150426417589 1
60374.319589500 2024-03-05T07:40:12.532791+00:00 19993206.150554388762 27869999.999580379575 262863206.150131076574 1
60374.319601037 2024-03-05T07:40:13.529560+00:00 19993206.150356799364 27870000.000152744353 262863206.150505840778 1
60374.319612621 2024-03-05T07:40:14.530466+00:00 19993206.150444895029 27870000.000344604254 262863206.150785803795 1
60374.319624130 2024-03-05T07:40:15.524788+00:00 19993206.150364808738 27870000.000159062445 262863206.150520175695 1
60374.319635806 2024-03-05T07:40:16.533637+00:00 19993206.150495558977 27869999.999713987112 262863206.150205850601 1
60374.319647267 2024-03-05T07:40:17.523886+00:00 19993206.150239709765 27870000.000192880630 262863206.150428891182 1
60374.319658909 2024-03-05T07:40:18.529731+00:00 19993206.150476615876 27869999.999624900520 262863206.150097817183 1
60374.319670417 2024-03-05T07:40:19.524059+00:00 19993206.150625001639 27870000.000261094421 262863206.150882393122 1
60374.319681951 2024-03-05T07:40:20.520556+00:00 19993206.150570303202 27870000.000143297017 262863206.150709897280 1
60374.319693570 2024-03-05T07:40:21.524449+00:00 19993206.150249488652 27870000.000321667641 262863206.150567442179 1
60374.319705226 2024-03-05T07:40:22.531511+00:00 19993206.150454405695 27870000.000083707273 262863206.150534421206 1
60374.319716674 2024-03-05T07:40:23.520682+00:00 19993206.150445576757 27869999.999529309571 262863206.149971187115 1
60374.319728263 2024-03-05T07:40:24.521923+00:00 19993206.150574922562 27870000.000304106623 262863206.150875329971 1
60374.319739860 2024-03-05T07:40:25.523966+00:00 19993206.150416761637 27870000.000488348305 262863206.150901407003 1
60374.319751392 2024-03-05T07:40:26.520231+00:00 19993206.150331743062 27870000.000201381743 262863206.150529414415 1
60374.319763094 2024-03-05T07:40:27.531358+00:00 19993206.150434616953 27870000.000078141689 262863206.150509059429 1
60374.319774987 2024-03-05T07:40:28.558840+00:00 19993206.150423217565 27869999.999953765422 262863206.150373309851 1
60374.319786286 2024-03-05T07:40:29.535159+00:00 19993206.150185629725 27869999.999876089394 262863206.150058031082 1
60374.319797769 2024-03-05T07:40:30.527232+00:00 19993206.150450114161 27870000.000238835812 262863206.150685250759 1
60374.319809384 2024-03-05T07:40:31.530778+00:00 19993206.150576170534 27869999.999772336334 262863206.150344818830 1
60374.319820919 2024-03-05T07:40:32.527419+00:00 19993206.150593917817 27869999.999965671450 262863206.150555878878 1
60374.319832453 2024-03-05T07:40:33.523895+00:00 19993206.150364249945 27869999.999942522496 262863206.150303065777 1
60374.319844000 2024-03-05T07:40:34.521589+00:00 19993206.150423329324 27869999.999972108752 262863206.150391727686 1
60374.319855616 2024-03-05T07:40:35.525240+00:00 19993206.150393120944 27869999.999580651522 262863206.149970084429 1
60374.319867229 2024-03-05T07:40:36.528552+00:00 19993206.150508303195 27870000.000365819782 262863206.150870442390 1
60374.319878799 2024-03-05T07:40:37.528209+00:00 19993206.150571815670 27869999.999627120793 262863206.150195240974 1
60374.319890732 2024-03-05T07:40:38.559228+00:00 19993206.150613550097 27870000.000021174550 262863206.150631010532 1
60374.319901945 2024-03-05T07:40:39.528029+00:00 19993206.150436542928 27869999.999864708632 262863206.150297552347 1
60374.319913474 2024-03-05T07:40:40.524197+00:00 19993206.150639742613 27869999.999980062246 262863206.150616109371 1
60374.319925046 2024-03-05T07:40:41.523985+00:00 19993206.150514479727 27870000.000077422708 262863206.150588214397 1
60374.319936654 2024-03-05T07:40:42.526926+00:00 19993206.150397807360 27869999.999991051853 262863206.150385171175 1
60374.319948152 2024-03-05T07:40:43.520289+00:00 19993206.150535527617 27870000.000211037695 262863206.150742858648 1
60374.319959787 2024-03-05T07:40:44.525616+00:00 19993206.150477588177 27869999.999737802893 262863206.150211691856 1
60374.319971350 2024-03-05T07:40:45.524662+00:00 19993206.150157026947 27870000.000010401011 262863206.150163739920 1
60374.319983003 2024-03-05T07:40:46.531471+00:00 19993206.150428339839 27869999.999978899956 262863206.150403559208 1
60374.319994478 2024-03-05T07:40:47.522961+00:00 19993206.150576338172 27870000.000222470611 262863206.150795102119 1
60374.320006109 2024-03-05T07:40:48.527837+00:00 19993206.150541983545 27869999.999556954950 262863206.150095254183 1
60374.320017647 2024-03-05T07:40:49.524708+00:00 19993206.150372866541 27870000.000076808035 262863206.150445967913 1
60374.320029208 2024-03-05T07:40:50.523519+00:00 19993206.150591120124 27870000.000316623598 262863206.150904059410 1
60374.320040828 2024-03-05T07:40:51.527505+00:00 19993206.150336604565 27869999.999961517751 262863206.150294423103 1
60374.320052360 2024-03-05T07:40:52.523881+00:00 19993206.150536689907 27870000.000259313732 262863206.150792300701 1
60374.320063907 2024-03-05T07:40:53.521542+00:00 19993206.150563322008 27870000.000312823802 262863206.150872468948 1
60374.320075496 2024-03-05T07:40:54.522831+00:00 19993206.150348212570 27870000.000018551946 262863206.150363057852 1
60374.320087079 2024-03-05T07:40:55.523619+00:00 19993206.150515474379 27869999.999936647713 262863206.150448411703 1
60374.320098640 2024-03-05T07:40:56.522523+00:00 19993206.150252725929 27869999.999876596034 262863206.150125622749 1
60374.320110228 2024-03-05T07:40:57.523697+00:00 19993206.150481604040 27869999.999997254461 262863206.150475174189 1
60374.320121817 2024-03-05T07:40:58.525019+00:00 19993206.150578491390 27869999.999969869852 262863206.150544673204 1
60374.320133390 2024-03-05T07:40:59.524898+00:00 19993206.150339700282 27869999.999996826053 262863206.150332838297 1
60374.320144944 2024-03-05T07:41:00.523193+00:00 19993206.150486044586 27869999.999977085739 262863206.150459438562 1
60374.320156543 2024-03-05T07:41:01.525307+00:00 19993206.150451086462 27870000.000096410513 262863206.150543808937 1
60374.320168174 2024-03-05T07:41:02.530238+00:00 19993206.150719996542 27870000.000019986182 262863206.150736302137 1
60374.320179756 2024-03-05T07:41:03.530944+00:00 19993206.150323834270 27869999.999965120107 262863206.150285273790 1
60374.320191243 2024-03-05T07:41:04.523375+00:00 19993206.150823194534 27869999.999986831099 262863206.150806337595 1
60374.320202797 2024-03-05T07:41:05.521622+00:00 19993206.150407999754 27869999.999988079071 262863206.150392383337 1
60374.320214375 2024-03-05T07:41:06.522039+00:00 19993206.150342293084 27869999.999982222915 262863206.150320827961 1
60374.320225978 2024-03-05T07:41:07.524526+00:00 19993206.150558393449 27869999.999928798527 262863206.150483489037 1
60374.320237543 2024-03-05T07:41:08.523713+00:00 19993206.150523934513 27870000.000398028642 262863206.150918275118 1
60374.320249112 2024-03-05T07:41:09.523269+00:00 19993206.150408215821 27869999.999864626676 262863206.150269150734 1
60374.320260705 2024-03-05T07:41:10.524942+00:00 19993206.150665692985 27870000.000047016889 262863206.150709033012 1
60374.320272311 2024-03-05T07:41:11.527655+00:00 19993206.150503493845 27869999.999996144325 262863206.150495946407 1
60374.320283962 2024-03-05T07:41:12.534311+00:00 19993206.150260284543 27870000.000229425728 262863206.150485992432 1
60374.320295487 2024-03-05T07:41:13.530061+00:00 19993206.150460943580 27870000.000042948872 262863206.150500178337 1
60374.320306999 2024-03-05T07:41:14.524686+00:00 19993206.150282517076 27870000.000086143613 262863206.150364935398 1
60374.320318604 2024-03-05T07:41:15.527406+00:00 19993206.150579869747 27870000.000104762614 262863206.150680929422 1
60374.320330098 2024-03-05T07:41:16.520483+00:00 19993206.150497410446 27869999.999918688089 262863206.150412410498 1
60374.320341758 2024-03-05T07:41:17.527908+00:00 19993206.150326378644 27870000.000049412251 262863206.150372087955 1
60374.320353387 2024-03-05T07:41:18.532660+00:00 19993206.150226943195 27869999.999943669885 262863206.150166928768 1
60374.320364879 2024-03-05T07:41:19.525564+00:00 19993206.150495573878 27869999.999944165349 262863206.150436043739 1
60374.320376446 2024-03-05T07:41:20.524963+00:00 19993206.150341246277 27869999.999925296754 262863206.150262832642 1
60374.320387975 2024-03-05T07:41:21.521026+00:00 19993206.150494601578 27869999.999946091324 262863206.150436997414 1
60374.320399540 2024-03-05T07:41:22.520318+00:00 19993206.150399949402 27870000.000054426491 262863206.150450676680 1
60374.320411144 2024-03-05T07:41:23.522855+00:00 19993206.150346018374 27869999.999983306974 262863206.150325626135 1
60374.320422671 2024-03-05T07:41:24.518749+00:00 19993206.150621689856 27870000.000078454614 262863206.150696426630 1
60374.320434371 2024-03-05T07:41:25.529705+00:00 19993206.150349777192 27870000.000000752509 262863206.150346815586 1
60374.320445839 2024-03-05T07:41:26.520538+00:00 19993206.150572553277 27870000.000042121857 262863206.150610983372 1
60374.320457431 2024-03-05T07:41:27.522015+00:00 19993206.150381047279 27870000.000039760023 262863206.150417119265 1
60374.320468993 2024-03-05T07:41:28.520974+00:00 19993206.150498226285 27869999.999994207174 262863206.150488734245 1
60374.320480593 2024-03-05T07:41:29.523278+00:00 19993206.150393914431 27869999.999880414456 262863206.150270611048 1
60374.320492187 2024-03-05T07:41:30.524951+00:00 19993206.150662660599 27869999.999888572842 262863206.150547534227 1
60374.320503746 2024-03-05T07:41:31.523622+00:00 19993206.150339625776 27869999.999982245266 262863206.150318175554 1
60374.320515287 2024-03-05T07:41:32.520819+00:00 19993206.150529302657 27869999.999964393675 262863206.150489985943 1
60374.320526864 2024-03-05T07:41:33.521031+00:00 19993206.150512605906 27869999.999981340021 262863206.150490254164 1
60374.320538432 2024-03-05T07:41:34.520568+00:00 19993206.150459509343 27870000.000031426549 262863206.150487214327 1
60374.320550058 2024-03-05T07:41:35.524985+00:00 19993206.150357104838 27870000.000037107617 262863206.150390505791 1
60374.320561596 2024-03-05T07:41:36.521914+00:00 19993206.150631811470 27870000.000040050596 262863206.150668174028 1
60374.320573149 2024-03-05T07:41:37.520069+00:00 19993206.150441505015 27870000.000062666833 262863206.150500476360 1
60374.320584700 2024-03-05T07:41:38.518088+00:00 19993206.150386724621 27870000.000044822693 262863206.150427848101 1
60374.320596303 2024-03-05T07:41:39.520562+00:00 19993206.150367196649 27869999.999990001321 262863206.150353491306 1
60374.320607874 2024-03-05T07:41:40.520279+00:00 19993206.150635592639 27869999.999943796545 262863206.150575697422 1
60374.320619465 2024-03-05T07:41:41.521791+00:00 19993206.150515086949 27869999.999931227416 262863206.150442600250 1
60374.320631059 2024-03-05T07:41:42.523464+00:00 19993206.150074634701 27869999.999938976020 262863206.150009900331 1
60374.320642618 2024-03-05T07:41:43.522199+00:00 19993206.150685470551 27869999.999991249293 262863206.150673002005 1
60374.320654202 2024-03-05T07:41:44.523023+00:00 19993206.150446441025 27870000.000055346638 262863206.150498092175 1
60374.320665738 2024-03-05T07:41:45.519783+00:00 19993206.150726661086 27869999.999945119023 262863206.150668084621 1
60374.320677297 2024-03-05T07:41:46.518496+00:00 19993206.150752026588 27870000.000057294965 262863206.150805622339 1
60374.320688887 2024-03-05T07:41:47.519809+00:00 19993206.150192856789 27870000.000018917024 262863206.150208085775 1
60374.320700483 2024-03-05T07:41:48.521767+00:00 19993206.150318630040 27870000.000011499971 262863206.150326430798 1
60374.320712051 2024-03-05T07:41:49.521239+00:00 19993206.150308854878 27869999.999988693744 262863206.150293856859 1
60374.320723628 2024-03-05T07:41:50.521454+00:00 19993206.150316875428 27870000.000020258129 262863206.150333434343 1
60374.320735204 2024-03-05T07:41:51.521656+00:00 19993206.150325462222 27870000.000047143549 262863206.150368928909 1
60374.320746761 2024-03-05T07:41:52.520169+00:00 19993206.150630060583 27870000.000001791865 262863206.150628149509 1
60374.320758448 2024-03-05T07:41:53.529865+00:00 19993206.150305733085 27869999.999954063445 262863206.150256097317 1
60374.320769928 2024-03-05T07:41:54.521766+00:00 19993206.150278847665 27869999.999987497926 262863206.150262624025 1
60374.320781528 2024-03-05T07:41:55.524012+00:00 19993206.150599461049 27869999.999929957092 262863206.150525718927 1
60374.320793067 2024-03-05T07:41:56.521008+00:00 19993206.150450620800 27869999.999964717776 262863206.150411635637 1
60374.320804626 2024-03-05T07:41:57.519678+00:00 19993206.150484941900 27870000.000017628074 262863206.150498896837 1
60374.320816220 2024-03-05T07:41:58.521423+00:00 19993206.150299854577 27870000.000018332154 262863206.150314480066 1
60374.320827830 2024-03-05T07:41:59.524478+00:00 19993206.150717061013 27870000.000013403594 262863206.150726765394 1
60374.320839376 2024-03-05T07:42:00.522125+00:00 19993206.150369100273 27869999.999986108392 262863206.150351524353 1
60374.320851231 2024-03-05T07:42:01.546375+00:00 19993206.150483164936 27870000.000010907650 262863206.150490373373 1
60374.320862602 2024-03-05T07:42:02.528786+00:00 19993206.150382205844 27869999.999937143177 262863206.150315642357 1
60374.320874120 2024-03-05T07:42:03.523942+00:00 19993206.150438334793 27869999.999979566783 262863206.150414198637 1
60374.320885736 2024-03-05T07:42:04.527610+00:00 19993206.150489609689 27870000.000010125339 262863206.150496035814 1
60374.320897312 2024-03-05T07:42:05.527729+00:00 19993206.150382462889 27869999.999983251095 262863206.150362014771 1
60374.320908905 2024-03-05T07:42:06.529427+00:00 19993206.150338858366 27870000.000015877187 262863206.150351047516 1
60374.320920494 2024-03-05T07:42:07.530729+00:00 19993206.150246474892 27870000.000021986663 262863206.150264769793 1
60374.320932173 2024-03-05T07:42:08.539779+00:00 19993206.150769189000 27870000.000052295625 262863206.150817811489 1
60374.320943674 2024-03-05T07:42:09.533415+00:00 19993206.150284901261 27870000.000024922192 262863206.150306105614 1
60374.320955317 2024-03-05T07:42:10.539326+00:00 19993206.150643378496 27870000.000016614795 262863206.150656312704 1
60374.320966749 2024-03-05T07:42:11.527135+00:00 19993206.150352254510 27869999.999940373003 262863206.150288939476 1
60374.320978388 2024-03-05T07:42:12.532732+00:00 19993206.150534633547 27869999.999975863844 262863206.150506794453 1
60374.320989955 2024-03-05T07:42:13.532136+00:00 19993206.150640573353 27869999.999934602529 262863206.150571495295 1
60374.321001516 2024-03-05T07:42:14.530984+00:00 19993206.150482553989 27869999.999969314784 262863206.150448173285 1
60374.321013024 2024-03-05T07:42:15.525227+00:00 19993206.150315538049 27869999.999992452562 262863206.150304317474 1
60374.321024630 2024-03-05T07:42:16.528012+00:00 19993206.150474123657 27869999.999970268458 262863206.150440692902 1
60374.321036122 2024-03-05T07:42:17.520948+00:00 19993206.150703784078 27870000.000042989850 262863206.150743067265 1
60374.321047734 2024-03-05T07:42:18.524173+00:00 19993206.150326207280 27870000.000046424568 262863206.150368928909 1
60374.321059285 2024-03-05T07:42:19.522230+00:00 19993206.150540336967 27869999.999957311898 262863206.150493979454 1
60374.321070878 2024-03-05T07:42:20.523858+00:00 19993206.150506261736 27870000.000047784299 262863206.150550335646 1
60374.321082425 2024-03-05T07:42:21.521567+00:00 19993206.150511626154 27870000.000041443855 262863206.150549381971 1
60374.321094022 2024-03-05T07:42:22.523479+00:00 19993206.150593690574 27869999.999948885292 262863206.150538891554 1
60374.321105567 2024-03-05T07:42:23.521007+00:00 19993206.150121346116 27869999.999937906861 262863206.150055527687 1
60374.321117151 2024-03-05T07:42:24.521850+00:00 19993206.150434181094 27869999.999936155975 262863206.150366663933 1
60374.321128725 2024-03-05T07:42:25.521823+00:00 19993206.150489483029 27869999.999934617430 262863206.150420397520 1
60374.321140284 2024-03-05T07:42:26.520524+00:00 19993206.150556787848 27869999.999971915036 262863206.150525033474 1
60374.321151868 2024-03-05T07:42:27.521389+00:00 19993206.150534205139 27870000.000027600676 262863206.150558114052 1
60374.321163469 2024-03-05T07:42:28.523696+00:00 19993206.150319661945 27870000.000050667673 262863206.150366634130 1
60374.321175038 2024-03-05T07:42:29.523326+00:00 19993206.150522280484 27870000.000007998198 262863206.150526583195 1
60374.321186617 2024-03-05T07:42:30.523740+00:00 19993206.150411635637 27870000.000034891069 262863206.150442838669 1
60374.321198167 2024-03-05T07:42:31.521656+00:00 19993206.150383945554 27870000.000022009015 262863206.150402247906 1
60374.321209804 2024-03-05T07:42:32.527039+00:00 19993206.150369543582 27870000.000009890646 262863206.150375753641 1
60374.321221393 2024-03-05T07:42:33.528331+00:00 19993206.150481428951 27870000.000028695911 262863206.150506436825 1
60374.321232899 2024-03-05T07:42:34.522473+00:00 19993206.150377586484 27869999.999961130321 262863206.150335013866 1
60374.321244446 2024-03-05T07:42:35.520151+00:00 19993206.150469299406 27870000.000024907291 262863206.150490522385 1
60374.321256105 2024-03-05T07:42:36.527485+00:00 19993206.150522898883 27870000.000057369471 262863206.150576561689 1
60374.321267634 2024-03-05T07:42:37.523529+00:00 19993206.150455716997 27870000.000003568828 262863206.150455594063 1
60374.321279193 2024-03-05T07:42:38.522312+00:00 19993206.150448966771 27869999.999993450940 262863206.150438725948 1
60374.321290840 2024-03-05T07:42:39.528566+00:00 19993206.150427263230 27870000.000007342547 262863206.150430887938 1
60374.321302309 2024-03-05T07:42:40.519485+00:00 19993206.150518100709 27870000.000005554408 262863206.150519937277 1
60374.321313979 2024-03-05T07:42:41.527812+00:00 19993206.150549720973 27870000.000055603683 262863206.150601625443 1
60374.321325460 2024-03-05T07:42:42.519788+00:00 19993206.150293353945 27870000.000000424683 262863206.150290071964 1
60374.321337054 2024-03-05T07:42:43.521479+00:00 19993206.150681033731 27869999.999980118126 262863206.150657474995 1
60374.321348622 2024-03-05T07:42:44.520968+00:00 19993206.150483213365 27869999.999996419996 262863206.150475949049 1
60374.321360227 2024-03-05T07:42:45.523581+00:00 19993206.150395162404 27869999.999963149428 262863206.150354623795 1
60374.321371839 2024-03-05T07:42:46.526935+00:00 19993206.150346878916 27869999.999956250191 262863206.150299429893 1
60374.321383392 2024-03-05T07:42:47.525074+00:00 19993206.150523927063 27869999.999945189804 262863206.150465428829 1
60374.321394984 2024-03-05T07:42:48.526566+00:00 19993206.150627292693 27869999.999951321632 262863206.150574922562 1
60374.321406502 2024-03-05T07:42:49.521807+00:00 19993206.150525316596 27870000.000002771616 262863206.150524377823 1
60374.321418072 2024-03-05T07:42:50.521440+00:00 19993206.150501072407 27870000.000044107437 262863206.150541484356 1
60374.321429634 2024-03-05T07:42:51.520343+00:00 19993206.150540616363 27870000.000000491738 262863206.150537401438 1
60374.321441218 2024-03-05T07:42:52.521216+00:00 19993206.150537900627 27870000.000002056360 262863206.150536268950 1
60374.321452883 2024-03-05T07:42:53.529090+00:00 19993206.150370046496 27870000.000003069639 262863206.150369405746 1
60374.321464382 2024-03-05T07:42:54.522615+00:00 19993206.150423970073 27870000.000084117055 262863206.150504380465 1
60374.321475939 2024-03-05T07:42:55.521125+00:00 19993206.150370977819 27870000.000037141144 262863206.150404423475 1
60374.321487514 2024-03-05T07:42:56.521218+00:00 19993206.150577869266 27869999.999990187585 262863206.150564372540 1
60374.321499089 2024-03-05T07:42:57.521278+00:00 19993206.150442063808 27870000.000033374876 262863206.150471746922 1
60374.321510665 2024-03-05T07:42:58.521481+00:00 19993206.150413643569 27869999.999955736101 262863206.150365680456 1
60374.321522238 2024-03-05T07:42:59.521354+00:00 19993206.150567743927 27869999.999909255654 262863206.150473296642 1
60374.321533853 2024-03-05T07:43:00.524926+00:00 19993206.150315679610 27869999.999902226031 262863206.150214195251 1
60374.321545394 2024-03-05T07:43:01.522058+00:00 19993206.150377716869 27870000.000010695308 262863206.150384724140 1
60374.321556963 2024-03-05T07:43:02.521595+00:00 19993206.150658588856 27870000.000004973263 262863206.150659859180 1
60374.321568543 2024-03-05T07:43:03.522126+00:00 19993206.150455299765 27870000.000031545758 262863206.150483131409 1
60374.321580159 2024-03-05T07:43:04.525711+00:00 19993206.150322623551 27870000.000010255724 262863206.150329172611 1
60374.321591731 2024-03-05T07:43:05.525519+00:00 19993206.150604121387 27870000.000005718321 262863206.150606155396 1
60374.321603261 2024-03-05T07:43:06.521786+00:00 19993206.150501824915 27869999.999995760620 262863206.150493890047 1
60374.321614832 2024-03-05T07:43:07.521476+00:00 19993206.150454197079 27870000.000010531396 262863206.150461018085 1
60374.321626375 2024-03-05T07:43:08.518841+00:00 19993206.150424253196 27870000.000019248575 262863206.150439798832 1
60374.321637951 2024-03-05T07:43:09.518943+00:00 19993206.150790557265 27870000.000028520823 262863206.150815367699 1
60374.321649544 2024-03-05T07:43:10.520616+00:00 19993206.150346975774 27869999.999984093010 262863206.150327354670 1
60374.321661165 2024-03-05T07:43:11.524656+00:00 19993206.150511454791 27869999.999998871237 262863206.150506615639 1
60374.321672690 2024-03-05T07:43:12.520438+00:00 19993206.150563299656 27870000.000027216971 262863206.150586813688 1
60374.321684252 2024-03-05T07:43:13.519403+00:00 19993206.150234065950 27869999.999994419515 262863206.150224804878 1
60374.321695826 2024-03-05T07:43:14.519420+00:00 19993206.150607258081 27870000.000044994056 262863206.150648564100 1
60374.321707452 2024-03-05T07:43:15.523839+00:00 19993206.150442786515 27870000.000009950250 262863206.150449037552 1
60374.321719009 2024-03-05T07:43:16.522435+00:00 19993206.150438699871 27870000.000027939677 262863206.150462955236 1
60374.321730603 2024-03-05T07:43:17.524054+00:00 19993206.150623984635 27869999.999987434596 262863206.150607705116 1
60374.321742150 2024-03-05T07:43:18.521736+00:00 19993206.150274060667 27870000.000043734908 262863206.150314122438 1
60374.321753741 2024-03-05T07:43:19.523218+00:00 19993206.150356188416 27869999.999991763383 262863206.150344252586 1
60374.321765309 2024-03-05T07:43:20.522665+00:00 19993206.150202438235 27869999.999991774559 262863206.150190532207 1
60374.321776888 2024-03-05T07:43:21.523160+00:00 19993206.150477748364 27870000.000005908310 262863206.150479942560 1
60374.321788431 2024-03-05T07:43:22.520439+00:00 19993206.150567904115 27869999.999980743974 262863206.150544941425 1
60374.321800033 2024-03-05T07:43:23.522834+00:00 19993206.150402355939 27870000.000043544918 262863206.150442212820 1
60374.321811654 2024-03-05T07:43:24.526898+00:00 19993206.150623030961 27870000.000042889267 262863206.150662213564 1
60374.321823228 2024-03-05T07:43:25.526915+00:00 19993206.150278519839 27870000.000048298389 262863206.150323122740 1
60374.321834825 2024-03-05T07:43:26.528837+00:00 19993206.150303315371 27869999.999967720360 262863206.150267332792 1
60374.321846305 2024-03-05T07:43:27.520788+00:00 19993206.150406628847 27869999.999969013035 262863206.150371938944 1
60374.321857892 2024-03-05T07:43:28.521866+00:00 19993206.150271777064 27869999.999953579158 262863206.150221645832 1
60374.321869431 2024-03-05T07:43:29.518868+00:00 19993206.150532294065 27869999.999958135188 262863206.150486737490 1
60374.321881014 2024-03-05T07:43:30.519626+00:00 19993206.150582257658 27869999.999952133745 262863206.150530695915 1
60374.321892587 2024-03-05T07:43:31.519573+00:00 19993206.150427121669 27870000.000009514391 262863206.150432944298 1
60374.321904179 2024-03-05T07:43:32.521026+00:00 19993206.150335967541 27869999.999947581440 262863206.150279849768 1
60374.321915758 2024-03-05T07:43:33.521482+00:00 19993206.150591898710 27869999.999968107790 262863206.150556325912 1
60374.321927327 2024-03-05T07:43:34.521020+00:00 19993206.150630872697 27870000.000056337565 262863206.150683492422 1
60374.321938938 2024-03-05T07:43:35.524289+00:00 19993206.150328792632 27870000.000003788620 262863206.150328874588 1
60374.321950497 2024-03-05T07:43:36.522973+00:00 19993206.150199495256 27870000.000059250742 262863206.150255054235 1
60374.321962037 2024-03-05T07:43:37.519992+00:00 19993206.150516640395 27869999.999995715916 262863206.150508642197 1
60374.321973599 2024-03-05T07:43:38.519004+00:00 19993206.150640584528 27869999.999929305166 262863206.150566190481 1
60374.321985201 2024-03-05T07:43:39.521317+00:00 19993206.150561187416 27869999.999973271042 262863206.150530755520 1
60374.321996812 2024-03-05T07:43:40.524549+00:00 19993206.150390371680 27869999.999956570566 262863206.150343239307 1
60374.322008338 2024-03-05T07:43:41.520406+00:00 19993206.150494460016 27869999.999971844256 262863206.150462597609 1
60374.322019933 2024-03-05T07:43:42.522235+00:00 19993206.150498315692 27870000.000016864389 262863206.150511503220 1
60374.322031495 2024-03-05T07:43:43.521145+00:00 19993206.150416612625 27869999.999983470887 262863206.150396376848 1
60374.322043098 2024-03-05T07:43:44.523633+00:00 19993206.150616217405 27869999.999979376793 262863206.150591909885 1
60374.322054649 2024-03-05T07:43:45.521639+00:00 19993206.150673698634 27870000.000061221421 262863206.150731205940 1
60374.322066244 2024-03-05T07:43:46.523459+00:00 19993206.150284130126 27869999.999994326383 262863206.150274783373 1
60374.322077808 2024-03-05T07:43:47.522597+00:00 19993206.150276243687 27870000.000041775405 262863206.150314331055 1
60374.322089361 2024-03-05T07:43:48.520793+00:00 19993206.150630585849 27870000.000046268106 262863206.150673151016 1
60374.322100928 2024-03-05T07:43:49.520194+00:00 19993206.150254361331 27869999.999994534999 262863206.150245219469 1
60374.322112516 2024-03-05T07:43:50.521348+00:00 19993206.150544848293 27869999.999978713691 262863206.150519877672 1
60374.322124087 2024-03-05T07:43:51.521107+00:00 19993206.150596655905 27870000.000026687980 262863206.150619655848 1
60374.322135687 2024-03-05T07:43:52.523360+00:00 19993206.150349412113 27869999.999986678362 262863206.150332391262 1
60374.322147216 2024-03-05T07:43:53.519472+00:00 19993206.150402322412 27869999.999988593161 262863206.150387227535 1
60374.322158822 2024-03-05T07:43:54.522258+00:00 19993206.150438372046 27870000.000029388815 262863206.150464057922 1
60374.322170415 2024-03-05T07:43:55.523858+00:00 19993206.150579806417 27870000.000045124441 262863206.150621235371 1
60374.322181967 2024-03-05T07:43:56.521918+00:00 19993206.150281585753 27870000.000012718141 262863206.150290608406 1
60374.322193554 2024-03-05T07:43:57.523055+00:00 19993206.150437824428 27870000.000040981919 262863206.150475114584 1
60374.322205102 2024-03-05T07:43:58.520801+00:00 19993206.150435060263 27870000.000016931444 262863206.150448292494 1
60374.322216668 2024-03-05T07:43:59.520124+00:00 19993206.150308825076 27870000.000013865530 262863206.150318980217 1
60374.322228238 2024-03-05T07:44:00.519812+00:00 19993206.150449212641 27869999.999966736883 262863206.150412261486 1
60374.322240022 2024-03-05T07:44:01.537937+00:00 19993206.150670360774 27869999.999977309257 262863206.150643974543 1
60374.322251555 2024-03-05T07:44:02.534338+00:00 19993206.150597244501 27869999.999961581081 262863206.150555133820 1
60374.322262978 2024-03-05T07:44:03.521264+00:00 19993206.150380566716 27869999.999982435256 262863206.150359332561 1
60374.322274656 2024-03-05T07:44:04.530305+00:00 19993206.150358937681 27869999.999999701977 262863206.150354951620 1
60374.322286174 2024-03-05T07:44:05.525422+00:00 19993206.150472130626 27869999.999955303967 262863206.150423735380 1
60374.322297766 2024-03-05T07:44:06.527005+00:00 19993206.150688327849 27870000.000014189631 262863206.150698810816 1
60374.322309418 2024-03-05T07:44:07.533711+00:00 19993206.150701504201 27870000.000025510788 262863206.150723308325 1
60374.322320957 2024-03-05T07:44:08.530639+00:00 19993206.150388568640 27870000.000000827014 262863206.150385707617 1
60374.322332561 2024-03-05T07:44:09.533316+00:00 19993206.150347921997 27869999.999984368682 262863206.150328606367 1
60374.322344132 2024-03-05T07:44:10.532979+00:00 19993206.150529801846 27869999.999992791563 262863206.150518894196 1
60374.322355722 2024-03-05T07:44:11.534346+00:00 19993206.150686819106 27870000.000069282949 262863206.150752425194 1
60374.322367170 2024-03-05T07:44:12.523462+00:00 19993206.150146413594 27869999.999997179955 262863206.150139898062 1
60374.322378781 2024-03-05T07:44:13.526671+00:00 19993206.150284174830 27870000.000065635890 262863206.150346100330 1
60374.322390608 2024-03-05T07:44:14.548571+00:00 19993206.150634903461 27869999.999957907945 262863206.150589138269 1
60374.322401909 2024-03-05T07:44:15.524937+00:00 19993206.150413103402 27869999.999990597367 262863206.150399982929 1
60374.322413496 2024-03-05T07:44:16.526079+00:00 19993206.150338284671 27870000.000029329211 262863206.150363922119 1
60374.322425438 2024-03-05T07:44:17.557868+00:00 19993206.150537513196 27870000.000005722046 262863206.150539547205 1
60374.322436639 2024-03-05T07:44:18.525632+00:00 19993206.150482423604 27869999.999939922243 262863206.150418639183 1
60374.322448208 2024-03-05T07:44:19.525223+00:00 19993206.150394976139 27869999.999989084899 262863206.150380373001 1
60374.322459759 2024-03-05T07:44:20.523145+00:00 19993206.150763556361 27870000.000002451241 262863206.150762319565 1
60374.322471338 2024-03-05T07:44:21.523586+00:00 19993206.150372512639 27870000.000132247806 262863206.150501072407 1
60374.322482867 2024-03-05T07:44:22.519738+00:00 19993206.150325968862 27870000.000058323145 262863206.150380611420 1
60374.322494465 2024-03-05T07:44:23.521748+00:00 19993206.150379825383 27870000.000006321818 262863206.150382459164 1
60374.322506073 2024-03-05T07:44:24.524701+00:00 19993206.150444928557 27869999.999791365117 262863206.150232583284 1
60374.322517603 2024-03-05T07:44:25.520906+00:00 19993206.150398965925 27870000.000005878508 262863206.150401145220 1
60374.322529214 2024-03-05T07:44:26.524070+00:00 19993206.150446753949 27869999.999966125935 262863206.150409162045 1
60374.322540804 2024-03-05T07:44:27.525485+00:00 19993206.150535218418 27870000.000085942447 262863206.150617480278 1
60374.322552361 2024-03-05T07:44:28.523954+00:00 19993206.150342047215 27869999.999995980412 262863206.150334328413 1
60374.322563932 2024-03-05T07:44:29.523713+00:00 19993206.150344733149 27870000.000050846487 262863206.150391876698 1
60374.322575544 2024-03-05T07:44:30.527039+00:00 19993206.150607846677 27869999.999994106591 262863206.150598257780 1
60374.322587092 2024-03-05T07:44:31.524764+00:00 19993206.150349207222 27869999.999993707985 262863206.150339215994 1
60374.322598626 2024-03-05T07:44:32.521281+00:00 19993206.150673359632 27870000.000050630420 262863206.150720298290 1
60374.322610190 2024-03-05T07:44:33.520430+00:00 19993206.150251686573 27869999.999993436038 262863206.150241434574 1
60374.322621809 2024-03-05T07:44:34.524314+00:00 19993206.150577493012 27869999.999950155616 262863206.150523960590 1
60374.322633440 2024-03-05T07:44:35.529222+00:00 19993206.150775097311 27869999.999873057008 262863206.150644451380 1
60374.322644950 2024-03-05T07:44:36.523692+00:00 19993206.150266531855 27870000.000028606504 262863206.150291442871 1
60374.322656549 2024-03-05T07:44:37.525811+00:00 19993206.150305256248 27869999.999974012375 262863206.150275588036 1
60374.322668120 2024-03-05T07:44:38.525600+00:00 19993206.150372415781 27869999.999990653247 262863206.150359362364 1
60374.322679721 2024-03-05T07:44:39.527890+00:00 19993206.150251530111 27870000.000037934631 262863206.150285780430 1
60374.322691295 2024-03-05T07:44:40.527882+00:00 19993206.150668025017 27870000.000027652830 262863206.150691986084 1
60374.322702790 2024-03-05T07:44:41.521026+00:00 19993206.150514714420 27870000.000016063452 262863206.150527089834 1
60374.322714380 2024-03-05T07:44:42.522402+00:00 19993206.150338962674 27870000.000030841678 262863206.150366127491 1
60374.322725996 2024-03-05T07:44:43.526063+00:00 19993206.150488037616 27870000.000047702342 262863206.150532066822 1
60374.322737638 2024-03-05T07:44:44.531957+00:00 19993206.150355998427 27869999.999969467521 262863206.150321781635 1
60374.322749094 2024-03-05T07:44:45.521723+00:00 19993206.150297734886 27869999.999963022768 262863206.150257050991 1
60374.322760667 2024-03-05T07:44:46.521588+00:00 19993206.150424253196 27870000.000072591007 262863206.150493144989 1
60374.322772244 2024-03-05T07:44:47.521894+00:00 19993206.150662608445 27869999.999855257571 262863206.150514155626 1
60374.322783822 2024-03-05T07:44:48.522208+00:00 19993206.150435704738 27870000.000074155629 262863206.150506168604 1
60374.322795420 2024-03-05T07:44:49.524261+00:00 19993206.150570109487 27869999.999985471368 262863206.150551855564 1
60374.322806952 2024-03-05T07:44:50.520619+00:00 19993206.150364734232 27870000.000069815665 262863206.150430858135 1
60374.322818522 2024-03-05T07:44:51.520323+00:00 19993206.150510776788 27870000.000043552369 262863206.150550633669 1
60374.322830148 2024-03-05T07:44:52.524798+00:00 19993206.150267828256 27869999.999984249473 262863206.150248408318 1
60374.322841716 2024-03-05T07:44:53.524293+00:00 19993206.150610856712 27870000.000024978071 262863206.150632143021 1
60374.322853272 2024-03-05T07:44:54.522715+00:00 19993206.150562953204 27869999.999962791800 262863206.150522053242 1
60374.322864883 2024-03-05T07:44:55.525852+00:00 19993206.150643233210 27869999.999998658895 262863206.150638192892 1
60374.322876393 2024-03-05T07:44:56.520359+00:00 19993206.150516688824 27870000.000010706484 262863206.150523692369 1
60374.322887961 2024-03-05T07:44:57.519857+00:00 19993206.150432281196 27869999.999885268509 262863206.150313854218 1
60374.322899524 2024-03-05T07:44:58.518882+00:00 19993206.150415237993 27869999.999947056174 262863206.150358617306 1
60374.322911128 2024-03-05T07:44:59.521457+00:00 19993206.150520283729 27870000.000002052635 262863206.150518655777 1
60374.322922685 2024-03-05T07:45:00.519991+00:00 19993206.150551777333 27869999.999997422099 262863206.150545507669 1
60374.322934745 2024-03-05T07:45:01.561959+00:00 19993206.150297939777 27869999.999982759356 262863206.150277018547 1
60374.322945891 2024-03-05T07:45:02.524980+00:00 19993206.150473762304 27870000.000070136040 262863206.150540202856 1
60374.322957495 2024-03-05T07:45:03.527610+00:00 19993206.150406878442 27869999.999998036772 262863206.150401204824 1
60374.322969129 2024-03-05T07:45:04.532750+00:00 19993206.150549594313 27870000.000042304397 262863206.150588214397 1
60374.322980743 2024-03-05T07:45:05.536200+00:00 19993206.150558929890 27870000.000057201833 262863206.150612413883 1
60374.322992379 2024-03-05T07:45:06.541562+00:00 19993206.150281880051 27870000.000019881874 262863206.150298058987 1
60374.323003740 2024-03-05T07:45:07.523100+00:00 19993206.150393120944 27870000.000014625490 262863206.150404065847 1
60374.323015535 2024-03-05T07:45:08.542211+00:00 19993206.150612797588 27869999.999986618757 262863206.150595724583 1
60374.323026919 2024-03-05T07:45:09.525838+00:00 19993206.150384277105 27870000.000012107193 262863206.150392681360 1
60374.323038526 2024-03-05T07:45:10.528679+00:00 19993206.150548513979 27870000.000082019717 262863206.150626838207 1
60374.323050079 2024-03-05T07:45:11.526815+00:00 19993206.150308340788 27870000.000011891127 262863206.150316536427 1
60374.323061638 2024-03-05T07:45:12.525492+00:00 19993206.150749027729 27870000.000048853457 262863206.150794178247 1
60374.323073316 2024-03-05T07:45:13.534528+00:00 19993206.150165032595 27870000.000025760382 262863206.150187075138 1
60374.323084764 2024-03-05T07:45:14.523643+00:00 19993206.150350499898 27870000.000061944127 262863206.150408744812 1
60374.323096313 2024-03-05T07:45:15.521442+00:00 19993206.150616042316 27870000.000097576529 262863206.150709927082 1
60374.323107951 2024-03-05T07:45:16.526990+00:00 19993206.150469623506 27869999.999984521419 262863206.150450468063 1
60374.323119480 2024-03-05T07:45:17.523109+00:00 19993206.150326386094 27870000.000009749085 262863206.150332450867 1
60374.323131014 2024-03-05T07:45:18.519626+00:00 19993206.150208394974 27869999.999966870993 262863206.150171548128 1
60374.323142656 2024-03-05T07:45:19.525507+00:00 19993206.150601267815 27869999.999956190586 262863206.150553762913 1
60374.323154162 2024-03-05T07:45:20.519571+00:00 19993206.150670349598 27869999.999994084239 262863206.150660753250 1
60374.323165814 2024-03-05T07:45:21.526310+00:00 19993206.150292318314 27869999.999928608537 262863206.150217205286 1
60374.323177344 2024-03-05T07:45:22.522521+00:00 19993206.150410849601 27869999.999951902777 262863206.150359064341 1
60374.323188911 2024-03-05T07:45:23.521952+00:00 19993206.150531291962 27870000.000016067177 262863206.150543659925 1
60374.323200541 2024-03-05T07:45:24.526735+00:00 19993206.150446992368 27870000.000020217150 262863206.150463491678 1
60374.323212104 2024-03-05T07:45:25.525760+00:00 19993206.150540202856 27870000.000044696033 262863206.150581210852 1
60374.323223662 2024-03-05T07:45:26.524371+00:00 19993206.150478228927 27870000.000036556274 262863206.150511085987 1
60374.323235316 2024-03-05T07:45:27.531321+00:00 19993206.150444563478 27869999.999971218407 262863206.150412082672 1
60374.323246781 2024-03-05T07:45:28.521889+00:00 19993206.150609966367 27870000.000017974526 262863206.150624245405 1
60374.323258346 2024-03-05T07:45:29.521065+00:00 19993206.150371205062 27869999.999992240220 262863206.150359749794 1
60374.323269922 2024-03-05T07:45:30.521238+00:00 19993206.150479115546 27869999.999925464392 262863206.150400876999 1
60374.323281505 2024-03-05T07:45:31.522048+00:00 19993206.150522522628 27870000.000058598816 262863206.150577425957 1
60374.323293154 2024-03-05T07:45:32.528463+00:00 19993206.150191541761 27869999.999969992787 262863206.150157839060 1
60374.323304773 2024-03-05T07:45:33.532372+00:00 19993206.150444936007 27869999.999877978116 262863206.150319218636 1
60374.323316256 2024-03-05T07:45:34.524504+00:00 19993206.150534696877 27869999.999697830528 262863206.150228828192 1
60374.323327770 2024-03-05T07:45:35.519350+00:00 19993206.150208000094 27870000.000040363520 262863206.150244653225 1
60374.323339405 2024-03-05T07:45:36.524609+00:00 19993206.150562297553 27870000.000097572803 262863206.150656163692 1
60374.323350948 2024-03-05T07:45:37.521932+00:00 19993206.150431584567 27870000.000015880913 262863206.150443762541 1
60374.323362589 2024-03-05T07:45:38.527668+00:00 19993206.150292281061 27869999.999845609069 262863206.150134205818 1
60374.323374098 2024-03-05T07:45:39.522039+00:00 19993206.150461532176 27869999.999955367297 262863206.150413185358 1
60374.323385736 2024-03-05T07:45:40.527643+00:00 19993206.150594253093 27869999.999864745885 262863206.150455325842 1
60374.323397276 2024-03-05T07:45:41.524622+00:00 19993206.150270380080 27869999.999939683825 262863206.150206357241 1
60374.323408852 2024-03-05T07:45:42.524863+00:00 19993206.150592766702 27870000.000002227724 262863206.150591313839 1
60374.323420384 2024-03-05T07:45:43.521176+00:00 19993206.150446854532 27870000.000068806112 262863206.150511980057 1
60374.323431960 2024-03-05T07:45:44.521370+00:00 19993206.150513056666 27869999.999996364117 262863206.150505721569 1
60374.323443622 2024-03-05T07:45:45.528949+00:00 19993206.150578431785 27870000.000225707889 262863206.150800466537 1
60374.323455261 2024-03-05T07:45:46.534547+00:00 19993206.150229159743 27870000.000123582780 262863206.150349050760 1
60374.323466843 2024-03-05T07:45:47.535261+00:00 19993206.150384247303 27869999.999926164746 262863206.150306701660 1
60374.323478288 2024-03-05T07:45:48.524090+00:00 19993206.150270566344 27869999.999906163663 262863206.150173008442 1
60374.323489951 2024-03-05T07:45:49.531727+00:00 19993206.150453709066 27870000.000191651285 262863206.150641679764 1
60374.323501573 2024-03-05T07:45:50.535907+00:00 19993206.150519046932 27870000.000135052949 262863206.150650411844 1
60374.323513243 2024-03-05T07:45:51.544195+00:00 19993206.150476641953 27870000.000196825713 262863206.150669753551 1
60374.323524786 2024-03-05T07:45:52.541470+00:00 19993206.150480862707 27869999.998880930245 262863206.149358093739 1
60374.323536232 2024-03-05T07:45:53.530413+00:00 19993206.150216348469 27869999.999731156975 262863206.149943798780 1
60374.323548015 2024-03-05T07:45:54.548499+00:00 19993206.150321587920 27869999.999640483409 262863206.149958372116 1
60374.323559362 2024-03-05T07:45:55.528874+00:00 19993206.150255594403 27870000.001173317432 262863206.151425212622 1
60374.323570974 2024-03-05T07:45:56.532153+00:00 19993206.150556206703 27870000.001562226564 262863206.152114748955 1
60374.323582579 2024-03-05T07:45:57.534820+00:00 19993206.150568645447 27870000.001169674098 262863206.151734620333 1
60374.323594043 2024-03-05T07:45:58.525338+00:00 19993206.150259576738 27869999.999297332019 262863206.149553209543 1
60374.323605741 2024-03-05T07:45:59.536034+00:00 19993206.150582432747 27870000.000641651452 262863206.151220381260 1
60374.323617280 2024-03-05T07:46:00.533006+00:00 19993206.150434445590 27869999.999568607658 262863206.149999350309 1
60374.323628884 2024-03-05T07:46:01.535538+00:00 19993206.150593768805 27870000.000252902508 262863206.150842964649 1
60374.323640367 2024-03-05T07:46:02.527749+00:00 19993206.150251079351 27869999.999747082591 262863206.149994492531 1
60374.323651880 2024-03-05T07:46:03.522476+00:00 19993206.150604918599 27870000.000102628022 262863206.150703847408 1
60374.323663551 2024-03-05T07:46:04.530783+00:00 19993206.150670569390 27870000.000247307122 262863206.150914162397 1
60374.323675119 2024-03-05T07:46:05.530292+00:00 19993206.150691807270 27870000.000213008374 262863206.150901108980 1
60374.323686735 2024-03-05T07:46:06.533917+00:00 19993206.150345426053 27869999.999718621373 262863206.150060325861 1
60374.323698278 2024-03-05T07:46:07.531206+00:00 19993206.150542177260 27870000.000348079950 262863206.150886565447 1
60374.323709844 2024-03-05T07:46:08.530478+00:00 19993206.150220096111 27870000.000763196498 262863206.150979608297 1
60374.323721392 2024-03-05T07:46:09.528278+00:00 19993206.150354530662 27870000.000055212528 262863206.150406062603 1
60374.323732976 2024-03-05T07:46:10.529114+00:00 19993206.150629080832 27869999.999640569091 262863206.150265961885 1
60374.323744486 2024-03-05T07:46:11.523551+00:00 19993206.150533650070 27869999.999468557537 262863206.149998515844 1
60374.323756211 2024-03-05T07:46:12.536691+00:00 19993206.150303244591 27870000.000222217292 262863206.150521755219 1
60374.323767802 2024-03-05T07:46:13.538098+00:00 19993206.150542274117 27869999.999527428299 262863206.150066018105 1
60374.323779201 2024-03-05T07:46:14.523002+00:00 19993206.150272406638 27870000.000029575080 262863206.150298267603 1
60374.323790811 2024-03-05T07:46:15.526020+00:00 19993206.150266222656 27869999.999779317528 262863206.150041848421 1
60374.323802370 2024-03-05T07:46:16.524714+00:00 19993206.150431532413 27870000.000167623162 262863206.150595456362 1
60374.323813895 2024-03-05T07:46:17.520544+00:00 19993206.150360595435 27869999.999736588448 262863206.150093466043 1
60374.323825501 2024-03-05T07:46:18.523330+00:00 19993206.150409009308 27870000.000610046089 262863206.151015371084 1
60374.323837223 2024-03-05T07:46:19.536126+00:00 19993206.150185771286 27869999.999446205795 262863206.149628281593 1
60374.323848969 2024-03-05T07:46:20.550931+00:00 19993206.150675173849 27870000.000071279705 262863206.150742769241 1
60374.323860283 2024-03-05T07:46:21.528435+00:00 19993206.150274585932 27869999.999852348119 262863206.150123238564 1
60374.323871864 2024-03-05T07:46:22.529002+00:00 19993206.150623366237 27869999.999741744250 262863206.150361418724 1
60374.323883373 2024-03-05T07:46:23.523437+00:00 19993206.150379937142 27869999.999847527593 262863206.150223761797 1
60374.323894921 2024-03-05T07:46:24.521150+00:00 19993206.150542709976 27870000.000427562743 262863206.150966584682 1
60374.323906536 2024-03-05T07:46:25.524738+00:00 19993206.150289051235 27870000.000147629529 262863206.150433003902 1
60374.323918117 2024-03-05T07:46:26.525284+00:00 19993206.150395244360 27870000.000491894782 262863206.150883436203 1
60374.323929637 2024-03-05T07:46:27.520665+00:00 19993206.150435011834 27869999.999736666679 262863206.150167971849 1
60374.323941241 2024-03-05T07:46:28.523209+00:00 19993206.150420565158 27869999.999606490135 262863206.150023370981 1
60374.323952800 2024-03-05T07:46:29.521879+00:00 19993206.150355715305 27869999.998980786651 262863206.149332821369 1
60374.323964417 2024-03-05T07:46:30.525662+00:00 19993206.150528583676 27870000.001041553915 262863206.151566445827 1
60374.323975954 2024-03-05T07:46:31.522447+00:00 19993206.150437891483 27869999.999711934477 262863206.150146126747 1
60374.323987512 2024-03-05T07:46:32.521073+00:00 19993206.150453608483 27869999.999923259020 262863206.150373160839 1
60374.323999097 2024-03-05T07:46:33.521976+00:00 19993206.150385409594 27870000.000853966922 262863206.151235669851 1
60374.324010719 2024-03-05T07:46:34.526130+00:00 19993206.150495275855 27870000.000067844987 262863206.150559425354 1
60374.324022369 2024-03-05T07:46:35.532659+00:00 19993206.150556646287 27870000.000521313399 262863206.151074260473 1
60374.324033833 2024-03-05T07:46:36.523141+00:00 19993206.150256976485 27869999.999462280422 262863206.149715542793 1
60374.324045431 2024-03-05T07:46:37.525221+00:00 19993206.150442231447 27869999.999814718962 262863206.150253266096 1
60374.324056998 2024-03-05T07:46:38.524662+00:00 19993206.150639683008 27870000.000116713345 262863206.150752693415 1
60374.324068641 2024-03-05T07:46:39.530606+00:00 19993206.150749832392 27869999.999917224050 262863206.150663346052 1
60374.324080181 2024-03-05T07:46:40.527638+00:00 19993206.150230530649 27870000.000151243061 262863206.150378078222 1
60374.324091756 2024-03-05T07:46:41.527680+00:00 19993206.150296799839 27870000.000002946705 262863206.150296062231 1
60374.324103330 2024-03-05T07:46:42.527688+00:00 19993206.150546740741 27870000.000002715737 262863206.150545746088 1
60374.324114840 2024-03-05T07:46:43.522212+00:00 19993206.150588575751 27869999.999983716756 262863206.150568604469 1
60374.324126380 2024-03-05T07:46:44.519206+00:00 19993206.150418687612 27870000.000029202551 262863206.150444209576 1
60374.324138092 2024-03-05T07:46:45.531161+00:00 19993206.150555659086 27869999.999939784408 262863206.150491774082 1
60374.324149593 2024-03-05T07:46:46.524799+00:00 19993206.150307096541 27869999.999841269106 262863206.150144666433 1
60374.324161347 2024-03-05T07:46:47.540360+00:00 19993206.149982165545 27870000.000127721578 262863206.150106191635 1
60374.324172717 2024-03-05T07:46:48.522703+00:00 19993206.150533102453 27870000.000142972916 262863206.150672376156 1
60374.324184282 2024-03-05T07:46:49.521986+00:00 19993206.150528460741 27870000.000014886260 262863206.150539666414 1
60374.324195838 2024-03-05T07:46:50.520349+00:00 19993206.150677170604 27870000.000523496419 262863206.151196986437 1
60374.324207501 2024-03-05T07:46:51.528152+00:00 19993206.150574102998 27870000.000163942575 262863206.150734364986 1
60374.324219013 2024-03-05T07:46:52.522717+00:00 19993206.150362424552 27869999.999926608056 262863206.150285333395 1
60374.324230740 2024-03-05T07:46:53.535903+00:00 19993206.150339793414 27870000.000089667737 262863206.150425761938 1
60374.324242169 2024-03-05T07:46:54.523379+00:00 19993206.150404427201 27869999.999979637563 262863206.150380373001 1
60374.324253797 2024-03-05T07:46:55.528045+00:00 19993206.150723267347 27869999.999854896218 262863206.150574475527 1
60374.324265484 2024-03-05T07:46:56.537799+00:00 19993206.150282569230 27870000.000047784299 262863206.150326639414 1
60374.324276937 2024-03-05T07:46:57.527332+00:00 19993206.150894291699 27869999.999976366758 262863206.150866955519 1
60374.324288505 2024-03-05T07:46:58.526821+00:00 19993206.150447975844 27870000.000027727336 262863206.150471985340 1
60374.324300163 2024-03-05T07:46:59.534095+00:00 19993206.150346133858 27869999.999915558845 262863206.150258004665 1
60374.324311837 2024-03-05T07:47:00.542722+00:00 19993206.150600526482 27870000.000013053417 262863206.150609880686 1
60374.324323278 2024-03-05T07:47:01.531225+00:00 19993206.150251638144 27869999.999983549118 262863206.150231480598 1
60374.324334729 2024-03-05T07:47:02.520623+00:00 19993206.150546383113 27870000.000004641712 262863206.150547325611 1
60374.324346329 2024-03-05T07:47:03.522844+00:00 19993206.150411896408 27870000.000015884638 262863206.150424093008 1
60374.324357888 2024-03-05T07:47:04.521524+00:00 19993206.150357235223 27869999.999964032322 262863206.150317579508 1
60374.324369456 2024-03-05T07:47:05.520960+00:00 19993206.150331974030 27869999.999961271882 262863206.150289535522 1
60374.324381036 2024-03-05T07:47:06.521479+00:00 19993206.150472674519 27869999.999989178032 262863206.150458157063 1
60374.324392622 2024-03-05T07:47:07.522527+00:00 19993206.150400094688 27869999.999999359250 262863206.150395750999 1
60374.324404211 2024-03-05T07:47:08.523791+00:00 19993206.150442458689 27870000.000037908554 262863206.150476664305 1
60374.324415839 2024-03-05T07:47:09.528507+00:00 19993206.150409780443 27869999.999954301864 262863206.150360405445 1
60374.324427366 2024-03-05T07:47:10.524456+00:00 19993206.150279246271 27870000.000032857060 262863206.150308400393 1
60374.324438910 2024-03-05T07:47:11.521858+00:00 19993206.150793652982 27869999.999994579703 262863206.150784522295 1
60374.324450546 2024-03-05T07:47:12.527197+00:00 19993206.150378912687 27870000.000162716955 262863206.150537937880 1
60374.324462120 2024-03-05T07:47:13.527218+00:00 19993206.150660771877 27870000.000136706978 262863206.150793790817 1
60374.324473673 2024-03-05T07:47:14.525313+00:00 19993206.150216951966 27869999.999730456620 262863206.149943709373 1
60374.324485298 2024-03-05T07:47:15.529742+00:00 19993206.150654710829 27870000.000296410173 262863206.150947421789 1
60374.324497079 2024-03-05T07:47:16.547591+00:00 19993206.150490988046 27870000.000269927084 262863206.150757223368 1
60374.324508430 2024-03-05T07:47:17.528362+00:00 19993206.150031123310 27870000.000313486904 262863206.150340914726 1
60374.324520102 2024-03-05T07:47:18.536795+00:00 19993206.150358233601 27869999.999735392630 262863206.150089919567 1
60374.324531503 2024-03-05T07:47:19.521884+00:00 19993206.150244444609 27870000.000293664634 262863206.150534421206 1
60374.324543134 2024-03-05T07:47:20.526799+00:00 19993206.150665592402 27869999.999052140862 262863206.149714022875 1
60374.324554830 2024-03-05T07:47:21.537300+00:00 19993206.150192338973 27870000.000231951475 262863206.150420606136 1
60374.324566344 2024-03-05T07:47:22.532120+00:00 19993206.150461632758 27870000.000111974776 262863206.150569915771 1
60374.324577813 2024-03-05T07:47:23.523039+00:00 19993206.150512482971 27870000.000141296536 262863206.150650084019 1
60374.324589421 2024-03-05T07:47:24.525931+00:00 19993206.150765217841 27869999.999961249530 262863206.150722771883 1
60374.324601021 2024-03-05T07:47:25.528168+00:00 19993206.150412093848 27869999.999978382140 262863206.150386780500 1
60374.324612598 2024-03-05T07:47:26.528488+00:00 19993206.150478001684 27870000.000043883920 262863206.150518178940 1
60374.324624135 2024-03-05T07:47:27.525281+00:00 19993206.150371607393 27870000.000000756234 262863206.150368660688 1
60374.324635799 2024-03-05T07:47:28.533042+00:00 19993206.150284137577 27870000.000029999763 262863206.150310456753 1
60374.324647365 2024-03-05T07:47:29.532323+00:00 19993206.150611720979 27869999.999971970916 262863206.150580018759 1
60374.324658843 2024-03-05T07:47:30.524038+00:00 19993206.150274716318 27870000.000175017864 262863206.150446057320 1
60374.324670412 2024-03-05T07:47:31.523551+00:00 19993206.150711715221 27869999.999842982739 262863206.150550991297 1
60374.324682080 2024-03-05T07:47:32.531718+00:00 19993206.150729779154 27870000.000027317554 262863206.150753408670 1
60374.324693657 2024-03-05T07:47:33.531980+00:00 19993206.150372345001 27870000.000049784780 262863206.150418430567 1
60374.324705232 2024-03-05T07:47:34.532062+00:00 19993206.150278322399 27870000.000028714538 262863206.150303363800 1
60374.324716854 2024-03-05T07:47:35.536171+00:00 19993206.150471989065 27870000.000656023622 262863206.151124298573 1
60374.324728258 2024-03-05T07:47:36.521494+00:00 19993206.150521118194 27869999.999449312687 262863206.149966746569 1
60374.324739956 2024-03-05T07:47:37.532179+00:00 19993206.150237955153 27870000.000216137618 262863206.150450378656 1
60374.324751515 2024-03-05T07:47:38.530888+00:00 19993206.150449108332 27870000.000212781131 262863206.150658190250 1
60374.324763100 2024-03-05T07:47:39.531813+00:00 19993206.150342784822 27870000.000468119979 262863206.150807231665 1
60374.324774812 2024-03-05T07:47:40.543711+00:00 19993206.150475244969 27869999.999869577587 262863206.150341123343 1
60374.324786368 2024-03-05T07:47:41.542184+00:00 19993206.150591585785 27869999.999823912978 262863206.150411814451 1
60374.324797689 2024-03-05T07:47:42.520278+00:00 19993206.150562979281 27870000.000131934881 262863206.150691211224 1
60374.324809596 2024-03-05T07:47:43.549101+00:00 19993206.150563016534 27869999.999976646155 262863206.150535941124 1
60374.324820937 2024-03-05T07:47:44.528925+00:00 19993206.150404352695 27870000.000021420419 262863206.150422096252 1
60374.324832509 2024-03-05T07:47:45.528804+00:00 19993206.150517925620 27870000.000043187290 262863206.150557398796 1
60374.324844034 2024-03-05T07:47:46.524559+00:00 19993206.150337319821 27870000.000050671399 262863206.150384277105 1
60374.324855688 2024-03-05T07:47:47.531450+00:00 19993206.150453515351 27870000.000044602901 262863206.150494426489 1
60374.324867247 2024-03-05T07:47:48.530107+00:00 19993206.150619443506 27870000.000007063150 262863206.150622814894 1
60374.324878796 2024-03-05T07:47:49.527923+00:00 19993206.150456413627 27869999.999996267259 262863206.150448977947 1
60374.324890444 2024-03-05T07:47:50.534371+00:00 19993206.150319539011 27869999.999982140958 262863206.150297999382 1
60374.324902111 2024-03-05T07:47:51.542401+00:00 19993206.150433309376 27869999.999964639544 262863206.150394260883 1
60374.324913532 2024-03-05T07:47:52.529224+00:00 19993206.150506239384 27870000.000032350421 262863206.150534898043 1
60374.324925163 2024-03-05T07:47:53.534059+00:00 19993206.150364529341 27870000.000008206815 262863206.150369018316 1
60374.324936757 2024-03-05T07:47:54.535843+00:00 19993206.150316718966 27869999.999977994710 262863206.150291025639 1
60374.324948155 2024-03-05T07:47:55.520642+00:00 19993206.150616988540 27870000.000086531043 262863206.150699853897 1
60374.324960033 2024-03-05T07:47:56.546878+00:00 19993206.150275271386 27870000.000035189092 262863206.150306761265 1
60374.324971378 2024-03-05T07:47:57.527047+00:00 19993206.150428913534 27870000.000070985407 262863206.150496214628 1
60374.324982963 2024-03-05T07:47:58.527953+00:00 19993206.150576677173 27870000.000085543841 262863206.150658518076 1
60374.324994590 2024-03-05T07:47:59.532553+00:00 19993206.150605496019 27869999.999421007931 262863206.150022804737 1
60374.325006058 2024-03-05T07:48:00.523432+00:00 19993206.150179591030 27869999.999559983611 262863206.149735897779 1
60374.325018336 2024-03-05T07:48:01.584247+00:00 19993206.150248989463 27870000.000357609242 262863206.150602877140 1
60374.325029225 2024-03-05T07:48:02.525007+00:00 19993206.150546137244 27869999.999702092260 262863206.150244534016 1
60374.325040805 2024-03-05T07:48:03.525554+00:00 19993206.150408457965 27869999.999871365726 262863206.150276124477 1
60374.325052341 2024-03-05T07:48:04.522242+00:00 19993206.150395195931 27869999.999716274440 262863206.150107771158 1
60374.325063957 2024-03-05T07:48:05.525878+00:00 19993206.150583580136 27869999.999858800322 262863206.150438666344 1
60374.325075534 2024-03-05T07:48:06.526164+00:00 19993206.150513622910 27870000.000139370561 262863206.150649279356 1
60374.325087097 2024-03-05T07:48:07.525188+00:00 19993206.150381963700 27870000.000204715878 262863206.150582969189 1
60374.325098624 2024-03-05T07:48:08.521089+00:00 19993206.150360763073 27870000.000063139945 262863206.150420218706 1
60374.325110334 2024-03-05T07:48:09.532848+00:00 19993206.150368709117 27869999.999608799815 262863206.149973839521 1
60374.325121796 2024-03-05T07:48:10.523155+00:00 19993206.150327388197 27870000.000001065433 262863206.150324761868 1
60374.325133372 2024-03-05T07:48:11.523352+00:00 19993206.150419302285 27869999.999925624579 262863206.150341212749 1
60374.325144922 2024-03-05T07:48:12.521237+00:00 19993206.150444176048 27870000.000060319901 262863206.150500804186 1
60374.325156494 2024-03-05T07:48:13.521110+00:00 19993206.150423973799 27870000.000004429370 262863206.150424718857 1
60374.325168065 2024-03-05T07:48:14.520840+00:00 19993206.150380238891 27869999.999871529639 262863206.150248050690 1
60374.325179731 2024-03-05T07:48:15.528715+00:00 19993206.150277387351 27870000.000021483749 262863206.150295168161 1
60374.325191206 2024-03-05T07:48:16.520188+00:00 19993206.150422986597 27869999.999695476145 262863206.150114774704 1
60374.325202819 2024-03-05T07:48:17.523567+00:00 19993206.150529142469 27870000.000024188310 262863206.150549650192 1
60374.325214359 2024-03-05T07:48:18.520582+00:00 19993206.150440771133 27870000.000681184232 262863206.151118278503 1
60374.325225959 2024-03-05T07:48:19.522814+00:00 19993206.150439288467 27869999.999622996897 262863206.150058597326 1
60374.325237532 2024-03-05T07:48:20.522796+00:00 19993206.150540038943 27869999.999928906560 262863206.150465250015 1
60374.325249077 2024-03-05T07:48:21.520262+00:00 19993206.150601364672 27869999.999967742711 262863206.150565415621 1
60374.325260734 2024-03-05T07:48:22.527453+00:00 19993206.150262758136 27869999.999949656427 262863206.150208711624 1
60374.325272256 2024-03-05T07:48:23.522910+00:00 19993206.150510359555 27870000.000058382750 262863206.150565057993 1
60374.325283869 2024-03-05T07:48:24.526277+00:00 19993206.150455474854 27869999.999982908368 262863206.150434672832 1
60374.325295417 2024-03-05T07:48:25.524011+00:00 19993206.150267709047 27869999.999573472887 262863206.149837493896 1
60374.325306959 2024-03-05T07:48:26.521205+00:00 19993206.150494899601 27869999.999433737248 262863206.149924933910 1
60374.325318611 2024-03-05T07:48:27.527994+00:00 19993206.150460552424 27870000.000047452748 262863206.150504291058 1
60374.325330102 2024-03-05T07:48:28.520844+00:00 19993206.150328241289 27869999.999679185450 262863206.150003731251 1
60374.325341693 2024-03-05T07:48:29.522285+00:00 19993206.150612514466 27870000.000037673861 262863206.150646477938 1
60374.325353263 2024-03-05T07:48:30.521934+00:00 19993206.150444813073 27869999.999877359718 262863206.150318473577 1
60374.325364844 2024-03-05T07:48:31.522511+00:00 19993206.150423493236 27870000.000047422945 262863206.150467216969 1
60374.325376429 2024-03-05T07:48:32.523414+00:00 19993206.150286000222 27869999.999752279371 262863206.150034576654 1
60374.325387997 2024-03-05T07:48:33.522904+00:00 19993206.150445867330 27869999.999991118908 262863206.150433301926 1
60374.325399663 2024-03-05T07:48:34.530912+00:00 19993206.150387324393 27870000.000382162631 262863206.150765776634 1
60374.325411168 2024-03-05T07:48:35.524920+00:00 19993206.150489319116 27870000.000012796372 262863206.150498420000 1
60374.325422700 2024-03-05T07:48:36.521220+00:00 19993206.150559559464 27869999.999495822936 262863206.150051712990 1
60374.325434264 2024-03-05T07:48:37.520370+00:00 19993206.150321565568 27869999.999803949147 262863206.150121837854 1
60374.325445868 2024-03-05T07:48:38.523000+00:00 19993206.150415655226 27870000.000337786973 262863206.150749742985 1
60374.325457579 2024-03-05T07:48:39.534797+00:00 19993206.150460161269 27870000.000281605870 262863206.150738060474 1
60374.325468982 2024-03-05T07:48:40.520000+00:00 19993206.150539021939 27869999.999954313040 262863206.150489628315 1
60374.325480587 2024-03-05T07:48:41.522748+00:00 19993206.150423448533 27869999.999967593700 262863206.150387346745 1
60374.325492138 2024-03-05T07:48:42.520700+00:00 19993206.150427058339 27870000.000036604702 262863206.150459945202 1
60374.325503708 2024-03-05T07:48:43.520371+00:00 19993206.150383088738 27870000.000005286187 262863206.150384664536 1
60374.325515459 2024-03-05T07:48:44.535629+00:00 19993206.150516383350 27870000.000163145363 262863206.150675833225 1
60374.325527024 2024-03-05T07:48:45.534905+00:00 19993206.150447897613 27869999.999639734626 262863206.150083959103 1
60374.325538611 2024-03-05T07:48:46.536002+00:00 19993206.150414790958 27869999.999960739166 262863206.150371849537 1
60374.325550098 2024-03-05T07:48:47.528466+00:00 19993206.150355812162 27869999.999577619135 262863206.149929732084 1
60374.325561761 2024-03-05T07:48:48.536140+00:00 19993206.150471713394 27869999.999763965607 262863206.150231987238 1
60374.325573436 2024-03-05T07:48:49.544885+00:00 19993206.150481045246 27869999.999904260039 262863206.150381624699 1
60374.325584753 2024-03-05T07:48:50.522641+00:00 19993206.150602813810 27869999.999926097691 262863206.150525212288 1
60374.325596433 2024-03-05T07:48:51.531833+00:00 19993206.150490842760 27869999.999923165888 262863206.150410324335 1
60374.325607914 2024-03-05T07:48:52.523721+00:00 19993206.150586314499 27869999.999968077987 262863206.150550693274 1
60374.325619648 2024-03-05T07:48:53.537607+00:00 19993206.150380771607 27869999.999903731048 262863206.150280803442 1
60374.325631144 2024-03-05T07:48:54.530869+00:00 19993206.150429558009 27870000.000014264137 262863206.150440126657 1
60374.325642723 2024-03-05T07:48:55.531284+00:00 19993206.150197301060 27870000.000323798507 262863206.150517404079 1
60374.325654324 2024-03-05T07:48:56.533569+00:00 19993206.150321159512 27869999.999955624342 262863206.150273084641 1
60374.325665866 2024-03-05T07:48:57.530792+00:00 19993206.150560170412 27869999.999906856567 262863206.150463342667 1
60374.325677441 2024-03-05T07:48:58.530943+00:00 19993206.150346115232 27869999.999975774437 262863206.150318205357 1
60374.325689004 2024-03-05T07:48:59.529977+00:00 19993206.150343082845 27869999.999952033162 262863206.150291413069 1
60374.325700596 2024-03-05T07:49:00.531482+00:00 19993206.150454435498 27870000.000016156584 262863206.150466889143 1
60374.325712196 2024-03-05T07:49:01.533678+00:00 19993206.150326818228 27870000.000067036599 262863206.150390148163 1
60374.325723629 2024-03-05T07:49:02.521545+00:00 19993206.150587696582 27870000.000098839402 262863206.150682836771 1
60374.325735228 2024-03-05T07:49:03.523733+00:00 19993206.150247700512 27870000.000196516514 262863206.150440514088 1
60374.325746763 2024-03-05T07:49:04.520356+00:00 19993206.150401175022 27870000.000064805150 262863206.150462269783 1
60374.325758336 2024-03-05T07:49:05.520195+00:00 19993206.150491520762 27870000.000313051045 262863206.150800883770 1
60374.325769903 2024-03-05T07:49:06.519633+00:00 19993206.150439489633 27869999.999995879829 262863206.150431692600 1
60374.325781538 2024-03-05T07:49:07.524892+00:00 19993206.150342330337 27870000.000247191638 262863206.150585830212 1
60374.325793070 2024-03-05T07:49:08.521210+00:00 19993206.150289461017 27870000.000264890492 262863206.150550663471 1
60374.325804623 2024-03-05T07:49:09.519437+00:00 19993206.150402728468 27869999.999885793775 262863206.150284826756 1
60374.325816316 2024-03-05T07:49:10.529662+00:00 19993206.150514893234 27870000.000173777342 262863206.150684982538 1
60374.325827819 2024-03-05T07:49:11.523585+00:00 19993206.150385901332 27870000.000432293862 262863206.150814473629 1
60374.325839356 2024-03-05T07:49:12.520302+00:00 19993206.150381796062 27869999.999387402087 262863206.149765521288 1
60374.325851037 2024-03-05T07:49:13.529618+00:00 19993206.150604359806 27870000.000194925815 262863206.150795608759 1
60374.325862683 2024-03-05T07:49:14.535846+00:00 19993206.150528725237 27869999.999786842614 262863206.150311887264 1
60374.325874156 2024-03-05T07:49:15.527097+00:00 19993206.150523688644 27870000.000727042556 262863206.151247054338 1
60374.325885794 2024-03-05T07:49:16.532614+00:00 19993206.150289904326 27869999.999662630260 262863206.149948835373 1
60374.325897432 2024-03-05T07:49:17.538117+00:00 19993206.150568839163 27870000.000076666474 262863206.150641798973 1
60374.325909047 2024-03-05T07:49:18.541699+00:00 19993206.150447618216 27869999.999871339649 262863206.150315254927 1
60374.325920646 2024-03-05T07:49:19.543816+00:00 19993206.150340717286 27869999.999950610101 262863206.150287628174 1
60374.325932024 2024-03-05T07:49:20.526883+00:00 19993206.150616303086 27870000.000144351274 262863206.150756955147 1
60374.325943545 2024-03-05T07:49:21.522224+00:00 19993206.150660768151 27870000.000215895474 262863206.150872945786 1
60374.325955198 2024-03-05T07:49:22.529106+00:00 19993206.150308385491 27869999.999849259853 262863206.150153934956 1
60374.325966753 2024-03-05T07:49:23.527465+00:00 19993206.150537952781 27870000.000072177500 262863206.150606453419 1
60374.325978470 2024-03-05T07:49:24.539771+00:00 19993206.150483690202 27870000.000003483146 262863206.150483489037 1
60374.325989947 2024-03-05T07:49:25.531394+00:00 19993206.150229528546 27869999.999907381833 262863206.150133192539 1
60374.326001427 2024-03-05T07:49:26.523309+00:00 19993206.150598306209 27870000.000032592565 262863206.150627225637 1
60374.326013027 2024-03-05T07:49:27.525564+00:00 19993206.150622963905 27869999.999997645617 262863206.150616914034 1
60374.326024543 2024-03-05T07:49:28.520505+00:00 19993206.150408592075 27869999.999938268214 262863206.150343179703 1
60374.326036422 2024-03-05T07:49:29.546807+00:00 19993206.150689788163 27869999.999966911972 262863206.150653004646 1
60374.326047804 2024-03-05T07:49:30.530291+00:00 19993206.150289762765 27870000.000027719885 262863206.150313794613 1
60374.326059424 2024-03-05T07:49:31.534247+00:00 19993206.150468699634 27869999.999971911311 262863206.150436937809 1
60374.326070855 2024-03-05T07:49:32.521871+00:00 19993206.150533966720 27870000.000053208321 262863206.150583475828 1
60374.326082591 2024-03-05T07:49:33.535866+00:00 19993206.150551017374 27869999.999999705702 262863206.150547027588 1
60374.326094330 2024-03-05T07:49:34.550098+00:00 19993206.150606658310 27870000.000171445310 262863206.150774419308 1
60374.326105584 2024-03-05T07:49:35.522442+00:00 19993206.150283500552 27869999.999935477972 262863206.150215268135 1
60374.326117299 2024-03-05T07:49:36.534607+00:00 19993206.150505091995 27869999.999945785850 262863206.150447189808 1
60374.326128817 2024-03-05T07:49:37.529791+00:00 19993206.150725737214 27870000.000048182905 262863206.150770246983 1
60374.326140287 2024-03-05T07:49:38.520789+00:00 19993206.150167237967 27869999.999947588891 262863206.150111109018 1
60374.326152078 2024-03-05T07:49:39.539531+00:00 19993206.150434702635 27870000.000074110925 262863206.150505125523 1
60374.326163528 2024-03-05T07:49:40.528770+00:00 19993206.150509960949 27869999.999914016575 262863206.150420278311 1
60374.326175016 2024-03-05T07:49:41.521418+00:00 19993206.150668863207 27869999.999911841005 262863206.150577008724 1
60374.326186618 2024-03-05T07:49:42.523798+00:00 19993206.150376759470 27869999.999979060143 262863206.150352120399 1
60374.326198278 2024-03-05T07:49:43.531179+00:00 19993206.150626920164 27870000.000066403300 262863206.150689631701 1
60374.326209855 2024-03-05T07:49:44.531451+00:00 19993206.150486122817 27869999.999969765544 262863206.150452196598 1
60374.326221408 2024-03-05T07:49:45.529673+00:00 19993206.150408692658 27869999.999980021268 262863206.150385022163 1
60374.326233036 2024-03-05T07:49:46.534315+00:00 19993206.150486662984 27869999.999981988221 262863206.150464951992 1
60374.326244613 2024-03-05T07:49:47.534533+00:00 19993206.150381710380 27870000.000006277114 262863206.150384306908 1
60374.326256118 2024-03-05T07:49:48.528584+00:00 19993206.150576502085 27870000.000014320016 262863206.150587111712 1
60374.326267626 2024-03-05T07:49:49.522881+00:00 19993206.150422509760 27870000.000048391521 262863206.150467216969 1
60374.326279249 2024-03-05T07:49:50.527119+00:00 19993206.150212865323 27869999.999975327402 262863206.150184482336 1
60374.326290767 2024-03-05T07:49:51.522284+00:00 19993206.150724276900 27870000.000010184944 262863206.150730788708 1
60374.326302452 2024-03-05T07:49:52.531844+00:00 19993206.150473602116 27869999.999882753938 262863206.150352656841 1
60374.326314059 2024-03-05T07:49:53.534727+00:00 19993206.150431782007 27869999.999997854233 262863206.150425940752 1
60374.326325581 2024-03-05T07:49:54.530230+00:00 19993206.150515001267 27869999.999982718378 262863206.150494009256 1
60374.326337177 2024-03-05T07:49:55.532137+00:00 19993206.150556325912 27870000.000022809952 262863206.150575429201 1
60374.326348623 2024-03-05T07:49:56.521013+00:00 19993206.150292046368 27869999.999987397343 262863206.150275737047 1
60374.326360217 2024-03-05T07:49:57.522733+00:00 19993206.150301158428 27870000.000188287348 262863206.150485754013 1
60374.326371923 2024-03-05T07:49:58.534116+00:00 19993206.150503057986 27870000.000041797757 262863206.150541156530 1
60374.326383436 2024-03-05T07:49:59.528897+00:00 19993206.150428734720 27869999.999688930809 262863206.150113970041 1
60374.326395028 2024-03-05T07:50:00.530455+00:00 19993206.150454536080 27870000.000113874674 262863206.150564730167 1
60374.326406991 2024-03-05T07:50:01.564009+00:00 19993206.150191832334 27870000.000344738364 262863206.150532901287 1
60374.326418874 2024-03-05T07:50:02.590721+00:00 19993206.150464750826 27870000.000502843410 262863206.150963902473 1
60374.326429767 2024-03-05T07:50:03.531879+00:00 19993206.150641098619 27869999.999554470181 262863206.150191843510 1
60374.326441369 2024-03-05T07:50:04.534309+00:00 19993206.150522071868 27869999.999712396413 262863206.150230795145 1
60374.326452880 2024-03-05T07:50:05.528871+00:00 19993206.150312054902 27870000.000173747540 262863206.150482118130 1
60374.326464496 2024-03-05T07:50:06.532417+00:00 19993206.150329142809 27869999.999959304929 262863206.150284737349 1
60374.326476066 2024-03-05T07:50:07.532124+00:00 19993206.150566212833 27870000.000078339130 262863206.150640875101 1
60374.326487593 2024-03-05T07:50:08.528020+00:00 19993206.150383792818 27869999.999984972179 262863206.150365084410 1
60374.326499145 2024-03-05T07:50:09.526152+00:00 19993206.150292344391 27870000.000073619187 262863206.150362253189 1
60374.326510705 2024-03-05T07:50:10.524893+00:00 19993206.150289099663 27869999.999887522310 262863206.150172919035 1
60374.326522322 2024-03-05T07:50:11.528645+00:00 19993206.150359421968 27869999.999970179051 262863206.150325894356 1
60374.326533890 2024-03-05T07:50:12.528109+00:00 19993206.150518830866 27869999.999928358942 262863206.150443494320 1
60374.326545508 2024-03-05T07:50:13.531857+00:00 19993206.150454267859 27869999.999917693436 262863206.150368273258 1
60374.326557212 2024-03-05T07:50:14.543116+00:00 19993206.150523010641 27869999.999977078289 262863206.150496393442 1
60374.326568529 2024-03-05T07:50:15.520960+00:00 19993206.150462459773 27870000.000037163496 262863206.150495916605 1
60374.326580153 2024-03-05T07:50:16.525218+00:00 19993206.150303758681 27869999.999979309738 262863206.150279372931 1
60374.326591806 2024-03-05T07:50:17.531975+00:00 19993206.150597065687 27869999.999982677400 262863206.150576055050 1
60374.326603261 2024-03-05T07:50:18.521782+00:00 19993206.150281939656 27870000.000071186572 262863206.150349438190 1
60374.326614900 2024-03-05T07:50:19.527348+00:00 19993206.150403119624 27870000.000016130507 262863206.150415539742 1
60374.326626415 2024-03-05T07:50:20.522291+00:00 19993206.150571800768 27869999.999989647418 262863206.150557756424 1
60374.326637995 2024-03-05T07:50:21.522764+00:00 19993206.150376271456 27870000.000010620803 262863206.150383174419 1
60374.326649577 2024-03-05T07:50:22.523498+00:00 19993206.150571830571 27869999.999969478697 262863206.150537610054 1
60374.326661126 2024-03-05T07:50:23.521312+00:00 19993206.150437284261 27869999.999858245254 262863206.150291860104 1
60374.326672737 2024-03-05T07:50:24.524455+00:00 19993206.150297835469 27869999.999949362129 262863206.150243520737 1
60374.326684338 2024-03-05T07:50:25.526791+00:00 19993206.150454826653 27869999.999995868653 262863206.150446981192 1
60374.326696188 2024-03-05T07:50:26.550665+00:00 19993206.150433067232 27869999.999890681356 262863206.150320053101 1
60374.326707434 2024-03-05T07:50:27.522343+00:00 19993206.150560669601 27870000.000036377460 262863206.150593370199 1
60374.326719071 2024-03-05T07:50:28.527766+00:00 19993206.150412548333 27870000.000035140663 262863206.150444000959 1
60374.326730593 2024-03-05T07:50:29.523223+00:00 19993206.150409251451 27870000.000001452863 262863206.150407016277 1
60374.326742202 2024-03-05T07:50:30.526209+00:00 19993206.150331448764 27869999.999974288046 262863206.150302022696 1
60374.326753719 2024-03-05T07:50:31.521321+00:00 19993206.150481469929 27870000.000054534525 262863206.150532305241 1
60374.326765398 2024-03-05T07:50:32.530409+00:00 19993206.150688022375 27870000.000026091933 262863206.150710433722 1
60374.326776892 2024-03-05T07:50:33.523482+00:00 19993206.150429747999 27870000.000083584338 262863206.150509655476 1
60374.326788483 2024-03-05T07:50:34.524913+00:00 19993206.150310155004 27869999.999975893646 262863206.150282353163 1
60374.326800006 2024-03-05T07:50:35.520477+00:00 19993206.150532163680 27870000.000021047890 262863206.150549501181 1
60374.326811717 2024-03-05T07:50:36.532379+00:00 19993206.150483671576 27869999.999855436385 262863206.150335401297 1
60374.326823204 2024-03-05T07:50:37.524849+00:00 19993206.150381635875 27869999.999987099320 262863206.150365024805 1
60374.326834790 2024-03-05T07:50:38.525881+00:00 19993206.150396324694 27870000.000050261617 262863206.150442868471 1
60374.326846331 2024-03-05T07:50:39.522992+00:00 19993206.150633081794 27870000.000028688461 262863206.150658071041 1
60374.326857926 2024-03-05T07:50:40.524824+00:00 19993206.150508791208 27869999.999998077750 262863206.150503188372 1
60374.326869570 2024-03-05T07:50:41.530861+00:00 19993206.150218125433 27869999.999968715012 262863206.150183141232 1
60374.326881013 2024-03-05T07:50:42.519515+00:00 19993206.150521006435 27869999.999967996031 262863206.150485306978 1
60374.326892630 2024-03-05T07:50:43.523245+00:00 19993206.150624774396 27869999.999941594899 262863206.150562673807 1
60374.326904187 2024-03-05T07:50:44.521767+00:00 19993206.150312401354 27870000.000044036657 262863206.150352746248 1
60374.326915822 2024-03-05T07:50:45.527009+00:00 19993206.150592908263 27870000.000263791531 262863206.150852978230 1
60374.326927480 2024-03-05T07:50:46.534242+00:00 19993206.150377091020 27869999.999998051673 262863206.150371462107 1
60374.326939021 2024-03-05T07:50:47.531381+00:00 19993206.150214020163 27869999.999887198210 262863206.150097519159 1
60374.326950570 2024-03-05T07:50:48.529266+00:00 19993206.150327440351 27870000.000029765069 262863206.150353521109 1
60374.326962070 2024-03-05T07:50:49.522803+00:00 19993206.150525480509 27870000.000478658825 262863206.151000440121 1
60374.326973648 2024-03-05T07:50:50.523172+00:00 19993206.150294464082 27869999.999500431120 262863206.149791181087 1
60374.326985198 2024-03-05T07:50:51.521100+00:00 19993206.150552798063 27870000.000207107514 262863206.150756210089 1
60374.326996791 2024-03-05T07:50:52.522718+00:00 19993206.150611419231 27869999.999998338521 262863206.150606065989 1
60374.327008348 2024-03-05T07:50:53.521255+00:00 19993206.150532048196 27870000.000070657581 262863206.150599002838 1
60374.327020002 2024-03-05T07:50:54.528166+00:00 19993206.150267150253 27869999.999968938529 262863206.150232404470 1
60374.327031528 2024-03-05T07:50:55.524001+00:00 19993206.150323782116 27869999.999932199717 262863206.150252282619 1
60374.327043071 2024-03-05T07:50:56.521346+00:00 19993206.150483511388 27869999.999948546290 262863206.150428384542 1
60374.327054660 2024-03-05T07:50:57.522613+00:00 19993206.150278016925 27869999.999951571226 262863206.150225877762 1
60374.327066217 2024-03-05T07:50:58.521100+00:00 19993206.150608006865 27869999.999977868050 262863206.150582164526 1
60374.327077845 2024-03-05T07:50:59.525792+00:00 19993206.150611534715 27870000.000061463565 262863206.150669276714 1
60374.327089387 2024-03-05T07:51:00.523022+00:00 19993206.150362972170 27869999.999997239560 262863206.150356501341 1
60374.327100944 2024-03-05T07:51:01.521545+00:00 19993206.150626219809 27870000.000003639609 262863206.150626152754 1
60374.327112542 2024-03-05T07:51:02.523691+00:00 19993206.150391176343 27870000.000058744103 262863206.150446236134 1
60374.327124123 2024-03-05T07:51:03.524267+00:00 19993206.150575589389 27869999.999846987426 262863206.150418877602 1
60374.327135655 2024-03-05T07:51:04.520584+00:00 19993206.150282014161 27869999.999946333468 262863206.150224655867 1
60374.327147244 2024-03-05T07:51:05.521924+00:00 19993206.150481447577 27869999.999994002283 262863206.150471746922 1
60374.327158808 2024-03-05T07:51:06.521031+00:00 19993206.150509163737 27869999.999905094504 262863206.150410592556 1
60374.327170379 2024-03-05T07:51:07.520797+00:00 19993206.150512542576 27869999.999982718378 262863206.150491565466 1
60374.327181935 2024-03-05T07:51:08.519165+00:00 19993206.150301046669 27869999.999994743615 262863206.150292098522 1
60374.327193663 2024-03-05T07:51:09.532543+00:00 19993206.150615811348 27869999.999931648374 262863206.150543749332 1
60374.327205149 2024-03-05T07:51:10.524837+00:00 19993206.150488823652 27870000.000018324703 262863206.150503456593 1
60374.327216722 2024-03-05T07:51:11.524810+00:00 19993206.150323145092 27870000.000028699636 262863206.150348156691 1
60374.327228314 2024-03-05T07:51:12.526307+00:00 19993206.150489158928 27870000.000011794269 262863206.150497257710 1
60374.327239906 2024-03-05T07:51:13.527934+00:00 19993206.150427136570 27870000.000037498772 262863206.150460928679 1
60374.327251428 2024-03-05T07:51:14.523375+00:00 19993206.150485310704 27870000.000016935170 262863206.150498539209 1
60374.327263006 2024-03-05T07:51:15.523672+00:00 19993206.150371700525 27869999.999956253916 262863206.150324255228 1
60374.327274580 2024-03-05T07:51:16.523755+00:00 19993206.150382861495 27869999.999925971031 262863206.150305151939 1
60374.327286157 2024-03-05T07:51:17.523936+00:00 19993206.150453906506 27869999.999998036772 262863206.150448232889 1
60374.327297688 2024-03-05T07:51:18.520243+00:00 19993206.150439720601 27869999.999934818596 262863206.150370836258 1
60374.327309271 2024-03-05T07:51:19.521058+00:00 19993206.150361012667 27869999.999966133386 262863206.150323450565 1
60374.327320968 2024-03-05T07:51:20.531616+00:00 19993206.150564923882 27869999.999919153750 262863206.150480389595 1
60374.327332458 2024-03-05T07:51:21.524377+00:00 19993206.150284063071 27869999.999985251576 262863206.150265604258 1
60374.327343996 2024-03-05T07:51:22.521229+00:00 19993206.150552820414 27869999.999999817461 262863206.150548934937 1
60374.327355553 2024-03-05T07:51:23.519777+00:00 19993206.150521725416 27869999.999987188727 262863206.150505214930 1
60374.327367201 2024-03-05T07:51:24.526214+00:00 19993206.150521848351 27869999.999984614551 262863206.150502771139 1
60374.327378704 2024-03-05T07:51:25.520054+00:00 19993206.150584999472 27870000.000012982637 262863206.150594294071 1
60374.327390377 2024-03-05T07:51:26.528565+00:00 19993206.150402382016 27869999.999976258725 262863206.150374948978 1
60374.327401908 2024-03-05T07:51:27.524849+00:00 19993206.150561615825 27870000.000002354383 262863206.150560259819 1
60374.327413469 2024-03-05T07:51:28.523713+00:00 19993206.150464139879 27869999.999986421317 262863206.150446861982 1
60374.327425053 2024-03-05T07:51:29.524556+00:00 19993206.150438297540 27869999.999997876585 262863206.150432497263 1
60374.327436585 2024-03-05T07:51:30.520970+00:00 19993206.150407947600 27870000.000012237579 262863206.150416493416 1
60374.327448166 2024-03-05T07:51:31.521536+00:00 19993206.150518339127 27870000.000003304332 262863206.150517940521 1
60374.327459721 2024-03-05T07:51:32.519887+00:00 19993206.150424636900 27869999.999997027218 262863206.150417953730 1
60374.327471313 2024-03-05T07:51:33.521431+00:00 19993206.150516249239 27869999.999999992549 262863206.150512546301 1
60374.327482934 2024-03-05T07:51:34.525474+00:00 19993206.150456044823 27869999.999941781163 262863206.150394111872 1
60374.327494492 2024-03-05T07:51:35.524131+00:00 19993206.150557685643 27869999.999942149967 262863206.150496155024 1
60374.327506020 2024-03-05T07:51:36.520089+00:00 19993206.150555245578 27870000.000008940697 262863206.150560498238 1
60374.327517596 2024-03-05T07:51:37.520300+00:00 19993206.150282099843 27870000.000027075410 262863206.150305449963 1
60374.327529171 2024-03-05T07:51:38.520330+00:00 19993206.150395184755 27870000.000001531094 262863206.150393009186 1
60374.327540747 2024-03-05T07:51:39.520583+00:00 19993206.150304019451 27869999.999997697771 262863206.150298029184 1
60374.327552343 2024-03-05T07:51:40.522469+00:00 19993206.150546789169 27870000.000013440847 262863206.150556534529 1
60374.327563912 2024-03-05T07:51:41.521954+00:00 19993206.150439869612 27869999.999923922122 262863206.150360077620 1
60374.327575525 2024-03-05T07:51:42.525331+00:00 19993206.150307685137 27869999.999989606440 262863206.150293588638 1
60374.327587062 2024-03-05T07:51:43.522105+00:00 19993206.150682870299 27870000.000035636127 262863206.150714814663 1
60374.327598691 2024-03-05T07:51:44.526937+00:00 19993206.150607891381 27869999.999926932156 262863206.150531113148 1
60374.327610232 2024-03-05T07:51:45.524057+00:00 19993206.150580354035 27869999.999988660216 262863206.150565326214 1
60374.327621810 2024-03-05T07:51:46.524348+00:00 19993206.150540545583 27870000.000027056783 262863206.150563895702 1
60374.327633358 2024-03-05T07:51:47.522104+00:00 19993206.149884045124 27870000.000006105751 262863206.149886459112 1
60374.327644926 2024-03-05T07:51:48.521577+00:00 19993206.150618404150 27869999.999954305589 262863206.150569021702 1
60374.327656487 2024-03-05T07:51:49.520529+00:00 19993206.150259926915 27869999.999969281256 262863206.150225520134 1
60374.327668071 2024-03-05T07:51:50.521303+00:00 19993206.150434873998 27869999.999958958477 262863206.150390148163 1
60374.327679646 2024-03-05T07:51:51.521383+00:00 19993206.150239586830 27869999.999997563660 262863206.150233447552 1
60374.327691238 2024-03-05T07:51:52.522993+00:00 19993206.150502812117 27869999.999980483204 262863206.150479584932 1
60374.327702780 2024-03-05T07:51:53.520199+00:00 19993206.150215439498 27869999.999996364117 262863206.150208115578 1
60374.327714359 2024-03-05T07:51:54.520603+00:00 19993206.150403570384 27869999.999984726310 262863206.150384604931 1
60374.327725919 2024-03-05T07:51:55.519395+00:00 19993206.150475695729 27870000.000021792948 262863206.150493800640 1
60374.327737509 2024-03-05T07:51:56.520819+00:00 19993206.150882761925 27870000.000043451786 262863206.150922507048 1
60374.327749078 2024-03-05T07:51:57.520368+00:00 19993206.150354795158 27870000.000047739595 262863206.150398850441 1
60374.327760678 2024-03-05T07:51:58.522575+00:00 19993206.150363460183 27870000.000008244067 262863206.150368034840 1
60374.327772215 2024-03-05T07:51:59.519366+00:00 19993206.150476183742 27869999.999955713749 262863206.150428205729 1
60374.327783792 2024-03-05T07:52:00.519622+00:00 19993206.150463934988 27869999.999969165772 262863206.150429397821 1
60374.327795515 2024-03-05T07:52:01.532463+00:00 19993206.150698788464 27869999.999952044338 262863206.150647133589 1
60374.327807069 2024-03-05T07:52:02.530775+00:00 19993206.150255773216 27869999.999990813434 262863206.150242894888 1
60374.327818615 2024-03-05T07:52:03.528364+00:00 19993206.150437358767 27869999.999974265695 262863206.150407910347 1
60374.327830222 2024-03-05T07:52:04.531135+00:00 19993206.150720447302 27869999.999993782490 262863206.150710523129 1
60374.327841816 2024-03-05T07:52:05.532916+00:00 19993206.150128547102 27870000.000014808029 262863206.150139659643 1
60374.327853362 2024-03-05T07:52:06.530502+00:00 19993206.150566998869 27870000.000013951212 262863206.150577247143 1
60374.327864930 2024-03-05T07:52:07.530002+00:00 19993206.150417800993 27870000.000035632402 262863206.150449752808 1
60374.327876563 2024-03-05T07:52:08.535055+00:00 19993206.150691814721 27870000.000069983304 262863206.150758087635 1
60374.327888048 2024-03-05T07:52:09.527382+00:00 19993206.150104831904 27869999.999978426844 262863206.150079548359 1
60374.327899640 2024-03-05T07:52:10.528938+00:00 19993206.150341074914 27870000.000017065555 262863206.150354444981 1
60374.327911227 2024-03-05T07:52:11.530060+00:00 19993206.150526065379 27869999.999980662018 262863206.150503039360 1
60374.327922761 2024-03-05T07:52:12.526596+00:00 19993206.150782376528 27869999.999938201159 262863206.150716871023 1
60374.327934425 2024-03-05T07:52:13.534346+00:00 19993206.150326550007 27869999.999966938049 262863206.150289803743 1
60374.327945962 2024-03-05T07:52:14.531087+00:00 19993206.150381889194 27870000.000036679208 262863206.150414884090 1
60374.327957455 2024-03-05T07:52:15.524118+00:00 19993206.150397364050 27869999.999976877123 262863206.150370538235 1
60374.327968995 2024-03-05T07:52:16.521150+00:00 19993206.150417525321 27869999.999998174608 262863206.150412023067 1
60374.327980620 2024-03-05T07:52:17.525605+00:00 19993206.150469243526 27869999.999997161329 262863206.150462716818 1
60374.327992158 2024-03-05T07:52:18.522494+00:00 19993206.150322783738 27870000.000039663166 262863206.150358766317 1
60374.328003724 2024-03-05T07:52:19.521778+00:00 19993206.150448724627 27869999.999991655350 262863206.150436699390 1
60374.328015533 2024-03-05T07:52:20.542086+00:00 19993206.150526586920 27870000.000064913183 262863206.150587797165 1
60374.328026848 2024-03-05T07:52:21.519653+00:00 19993206.150381136686 27870000.000041954219 262863206.150419414043 1
60374.328038520 2024-03-05T07:52:22.528100+00:00 19993206.150638185441 27869999.999956510961 262863206.150591015816 1
60374.328050012 2024-03-05T07:52:23.521009+00:00 19993206.150513719767 27869999.999963097274 262863206.150473117828 1
60374.328061612 2024-03-05T07:52:24.523261+00:00 19993206.150514550507 27869999.999967813492 262863206.150478661060 1
60374.328073186 2024-03-05T07:52:25.523271+00:00 19993206.150339558721 27869999.999975949526 262863206.150311827660 1
60374.328084735 2024-03-05T07:52:26.521143+00:00 19993206.150368489325 27870000.000011395663 262863206.150376170874 1
60374.328096308 2024-03-05T07:52:27.520975+00:00 19993206.150636475533 27869999.999997496605 262863206.150630265474 1
60374.328107882 2024-03-05T07:52:28.520990+00:00 19993206.150284130126 27870000.000053033233 262863206.150333493948 1
60374.328119452 2024-03-05T07:52:29.520640+00:00 19993206.150451935828 27870000.000011797994 262863206.150460034609 1
60374.328131079 2024-03-05T07:52:30.525248+00:00 19993206.150469399989 27869999.999996852130 262863206.150462538004 1
60374.328142622 2024-03-05T07:52:31.522496+00:00 19993206.150502521545 27870000.000003468245 262863206.150502294302 1
60374.328154181 2024-03-05T07:52:32.521266+00:00 19993206.150581751019 27869999.999995850027 262863206.150573909283 1
60374.328165763 2024-03-05T07:52:33.521878+00:00 19993206.150382764637 27869999.999976016581 262863206.150355070829 1
60374.328177370 2024-03-05T07:52:34.524750+00:00 19993206.150425415486 27869999.999946705997 262863206.150368422270 1
60374.328188921 2024-03-05T07:52:35.522802+00:00 19993206.150524985045 27870000.000032264739 262863206.150553554296 1
60374.328200482 2024-03-05T07:52:36.521638+00:00 19993206.150410048664 27869999.999976627529 262863206.150382995605 1
60374.328212217 2024-03-05T07:52:37.535538+00:00 19993206.150668624789 27870000.000004149973 262863206.150669068098 1
60374.328223677 2024-03-05T07:52:38.525723+00:00 19993206.150657899678 27870000.000019751489 262863206.150673955679 1
60374.328235191 2024-03-05T07:52:39.520539+00:00 19993206.150425355881 27869999.999993238598 262863206.150414884090 1
60374.328246810 2024-03-05T07:52:40.524380+00:00 19993206.150679074228 27870000.000016275793 262863206.150691658258 1
60374.328258353 2024-03-05T07:52:41.521734+00:00 19993206.150336883962 27869999.999972160906 262863206.150305360556 1
60374.328269923 2024-03-05T07:52:42.521337+00:00 19993206.150599077344 27869999.999999005347 262863206.150594413280 1
60374.328281520 2024-03-05T07:52:43.523353+00:00 19993206.150472488254 27870000.000018257648 262863206.150487065315 1
60374.328293071 2024-03-05T07:52:44.521328+00:00 19993206.150368247181 27869999.999953038990 262863206.150317579508 1
60374.328304686 2024-03-05T07:52:45.524867+00:00 19993206.150441259146 27869999.999975200742 262863206.150412768126 1
60374.328316270 2024-03-05T07:52:46.525783+00:00 19993206.150402288884 27869999.999983102083 262863206.150381684303 1
60374.328327862 2024-03-05T07:52:47.527271+00:00 19993206.150511007756 27869999.999993737787 262863206.150501042604 1
60374.328339557 2024-03-05T07:52:48.537708+00:00 19993206.150763507932 27870000.000013548881 262863206.150773376226 1
60374.328351046 2024-03-05T07:52:49.530375+00:00 19993206.150281507522 27870000.000031683594 262863206.150309503078 1
60374.328362629 2024-03-05T07:52:50.531107+00:00 19993206.150571618229 27870000.000042591244 262863206.150610506535 1
60374.328374089 2024-03-05T07:52:51.521318+00:00 19993206.150468222797 27870000.000023338944 262863206.150487869978 1
60374.328385798 2024-03-05T07:52:52.532981+00:00 19993206.150339644402 27870000.000012140721 262863206.150348067284 1
60374.328397285 2024-03-05T07:52:53.525462+00:00 19993206.150514781475 27870000.000015258789 262863206.150526344776 1
60374.328409030 2024-03-05T07:52:54.540175+00:00 19993206.150431346148 27870000.000011470169 262863206.150439113379 1
60374.328420511 2024-03-05T07:52:55.532201+00:00 19993206.150270607322 27869999.999976657331 262863206.150243580341 1
60374.328432088 2024-03-05T07:52:56.532380+00:00 19993206.150511812419 27869999.999961484224 262863206.150469601154 1
60374.328443611 2024-03-05T07:52:57.528012+00:00 19993206.150531146675 27869999.999988175929 262863206.150515615940 1
60374.328455231 2024-03-05T07:52:58.531996+00:00 19993206.150295440108 27869999.999986927956 262863206.150278657675 1
60374.328466746 2024-03-05T07:52:59.526884+00:00 19993206.150251336396 27870000.000016715378 262863206.150264352560 1
60374.328478415 2024-03-05T07:53:00.535013+00:00 19993206.150502789766 27870000.000050414354 262863206.150549530983 1
60374.328490713 2024-03-05T07:53:01.597572+00:00 19993206.150730013847 27870000.000016909093 262863206.150743216276 1
60374.328501768 2024-03-05T07:53:02.552745+00:00 19993206.150606028736 27870000.000021822751 262863206.150624155998 1
60374.328512967 2024-03-05T07:53:03.520327+00:00 19993206.150346901268 27870000.000022873282 262863206.150366097689 1
60374.328524569 2024-03-05T07:53:04.522767+00:00 19993206.150522097945 27870000.000021070242 262863206.150539457798 1
60374.328536120 2024-03-05T07:53:05.520736+00:00 19993206.150319874287 27869999.999980539083 262863206.150296717882 1
60374.328547694 2024-03-05T07:53:06.520755+00:00 19993206.150504190475 27869999.999962177128 262863206.150462687016 1
60374.328559272 2024-03-05T07:53:07.521085+00:00 19993206.150323998183 27869999.999987315387 262863206.150307595730 1
60374.328570849 2024-03-05T07:53:08.521361+00:00 19993206.150429952890 27869999.999944206327 262863206.150370478630 1
60374.328582460 2024-03-05T07:53:09.524505+00:00 19993206.150584168732 27870000.000021118671 262863206.150601595640 1
60374.328594000 2024-03-05T07:53:10.521556+00:00 19993206.150207266212 27869999.999969944358 262863206.150173544884 1
60374.328605623 2024-03-05T07:53:11.525818+00:00 19993206.150609306991 27870000.000055234879 262863206.150660842657 1
60374.328617181 2024-03-05T07:53:12.524406+00:00 19993206.150317303836 27870000.000024572015 262863206.150338172913 1
60374.328628832 2024-03-05T07:53:13.531094+00:00 19993206.150633454323 27870000.000000163913 262863206.150629937649 1
60374.328640441 2024-03-05T07:53:14.534162+00:00 19993206.150468133390 27870000.000055778772 262863206.150520235300 1
60374.328651932 2024-03-05T07:53:15.526955+00:00 19993206.150542613119 27870000.000003159046 262863206.150542080402 1
60374.328663471 2024-03-05T07:53:16.523929+00:00 19993206.150417763740 27869999.999969903380 262863206.150383979082 1
60374.328675138 2024-03-05T07:53:17.531934+00:00 19993206.150653284043 27869999.999970108271 262863206.150619685650 1
60374.328686606 2024-03-05T07:53:18.522790+00:00 19993206.150335673243 27869999.999993275851 262863206.150325238705 1
60374.328698240 2024-03-05T07:53:19.527926+00:00 19993206.150242783129 27869999.999935381114 262863206.150174468756 1
60374.328709828 2024-03-05T07:53:20.529103+00:00 19993206.150452215225 27870000.000021137297 262863206.150469660759 1
60374.328721435 2024-03-05T07:53:21.532012+00:00 19993206.150802180171 27869999.999957215041 262863206.150755703449 1
60374.328732999 2024-03-05T07:53:22.531120+00:00 19993206.150252956897 27870000.000029522926 262863206.150278806686 1
60374.328744459 2024-03-05T07:53:23.521269+00:00 19993206.150384690613 27870000.000012721866 262863206.150393724442 1
60374.328756066 2024-03-05T07:53:24.524103+00:00 19993206.150493297726 27870000.000058140606 262863206.150547742844 1
60374.328767640 2024-03-05T07:53:25.524113+00:00 19993206.150232199579 27869999.999959006906 262863206.150187492371 1
60374.328779415 2024-03-05T07:53:26.541476+00:00 19993206.150601398200 27870000.000100836158 262863206.150698542595 1
60374.328790875 2024-03-05T07:53:27.531591+00:00 19993206.150228705257 27869999.999857641757 262863206.150082647800 1
60374.328802452 2024-03-05T07:53:28.531870+00:00 19993206.150505062193 27869999.999932911247 262863206.150434285402 1
60374.328813958 2024-03-05T07:53:29.526020+00:00 19993206.150497689843 27869999.999975159764 262863206.150469124317 1
60374.328825517 2024-03-05T07:53:30.524689+00:00 19993206.150238230824 27869999.999979309738 262863206.150213837624 1
60374.328837100 2024-03-05T07:53:31.525466+00:00 19993206.150336891413 27870000.000017840415 262863206.150351047516 1
60374.328848736 2024-03-05T07:53:32.530799+00:00 19993206.150565154850 27870000.000041469932 262863206.150602936745 1
60374.328860228 2024-03-05T07:53:33.523709+00:00 19993206.150171570480 27870000.000044297427 262863206.150212168694 1
60374.328871969 2024-03-05T07:53:34.538106+00:00 19993206.150726959109 27870000.000026326627 262863206.150749564171 1
60374.328883423 2024-03-05T07:53:35.527719+00:00 19993206.150513265282 27869999.999999195337 262863206.150508761406 1
60374.328895037 2024-03-05T07:53:36.531223+00:00 19993206.150668758899 27870000.000006109476 262863206.150671184063 1
60374.328906715 2024-03-05T07:53:37.540175+00:00 19993206.150401353836 27869999.999999020249 262863206.150396674871 1
60374.328918185 2024-03-05T07:53:38.531204+00:00 19993206.150398898870 27869999.999986428767 262863206.150381654501 1
60374.328929725 2024-03-05T07:53:39.528206+00:00 19993206.150446943939 27870000.000038366765 262863206.150481611490 1
60374.328941243 2024-03-05T07:53:40.523368+00:00 19993206.150330312550 27869999.999954555184 262863206.150281161070 1
60374.328952926 2024-03-05T07:53:41.532843+00:00 19993206.150491174310 27870000.000018265098 262863206.150505751371 1
60374.328964606 2024-03-05T07:53:42.541931+00:00 19993206.150280401111 27869999.999962884933 262863206.150239586830 1
60374.328976012 2024-03-05T07:53:43.527416+00:00 19993206.150647286326 27870000.000029284507 262863206.150672882795 1
60374.328987510 2024-03-05T07:53:44.520885+00:00 19993206.150491401553 27870000.000058069825 262863206.150545775890 1
60374.328999185 2024-03-05T07:53:45.529550+00:00 19993206.150811515749 27870000.000023063272 262863206.150830894709 1
60374.329010699 2024-03-05T07:53:46.524366+00:00 19993206.150533564389 27870000.000024162233 262863206.150554031134 1
60374.329022299 2024-03-05T07:53:47.526649+00:00 19993206.150491062552 27870000.000044282526 262863206.150531649590 1
60374.329033839 2024-03-05T07:53:48.523666+00:00 19993206.150384940207 27870000.000059854239 262863206.150441080332 1
60374.329045420 2024-03-05T07:53:49.524301+00:00 19993206.150468882173 27869999.999966438860 262863206.150431632996 1
60374.329057085 2024-03-05T07:53:50.532142+00:00 19993206.150571957231 27869999.999954570085 262863206.150522828102 1
60374.329068672 2024-03-05T07:53:51.533290+00:00 19993206.150446690619 27869999.999974086881 262863206.150417059660 1
60374.329080160 2024-03-05T07:53:52.525828+00:00 19993206.150284528732 27869999.999995265156 262863206.150276094675 1
60374.329091704 2024-03-05T07:53:53.523235+00:00 19993206.150362081826 27870000.000012453645 262863206.150370836258 1
60374.329103334 2024-03-05T07:53:54.528079+00:00 19993206.150565233082 27869999.999946873635 262863206.150508403778 1
60374.329115041 2024-03-05T07:53:55.539503+00:00 19993206.150288302451 27869999.999986030161 262863206.150270640850 1
60374.329126428 2024-03-05T07:53:56.523362+00:00 19993206.150593139231 27870000.000018898398 262863206.150608330965 1
60374.329138022 2024-03-05T07:53:57.525095+00:00 19993206.150392554700 27869999.999995686114 262863206.150384545326 1
60374.329149686 2024-03-05T07:53:58.532866+00:00 19993206.150546625257 27870000.000024650246 262863206.150567591190 1
60374.329161161 2024-03-05T07:53:59.524288+00:00 19993206.150465622544 27869999.999999515712 262863206.150461435318 1
60374.329172830 2024-03-05T07:54:00.532527+00:00 19993206.150448556989 27870000.000001460314 262863206.150446325541 1
60374.329184408 2024-03-05T07:54:01.532825+00:00 19993206.150522775948 27869999.999986272305 262863206.150505334139 1
60374.329195972 2024-03-05T07:54:02.531989+00:00 19993206.150519888848 27869999.999989088625 262863206.150505274534 1
60374.329207567 2024-03-05T07:54:03.533829+00:00 19993206.150349121541 27869999.999956384301 262863206.150301784277 1
60374.329219072 2024-03-05T07:54:04.527778+00:00 19993206.150419551879 27870000.000023934990 262863206.150439798832 1
60374.329230618 2024-03-05T07:54:05.525371+00:00 19993206.150598566979 27870000.000026505440 262863206.150621354580 1
60374.329242149 2024-03-05T07:54:06.521723+00:00 19993206.150485124439 27870000.000037793070 262863206.150519222021 1
60374.329253830 2024-03-05T07:54:07.530901+00:00 19993206.150420833379 27870000.000042337924 262863206.150459498167 1
60374.329265415 2024-03-05T07:54:08.531869+00:00 19993206.150362808257 27870000.000034589320 262863206.150393724442 1
60374.329277032 2024-03-05T07:54:09.535538+00:00 19993206.150413356721 27869999.999993350357 262863206.150403022766 1
60374.329288494 2024-03-05T07:54:10.525905+00:00 19993206.150413293391 27870000.000008292496 262863206.150417894125 1
60374.329300118 2024-03-05T07:54:11.530150+00:00 19993206.150401391089 27869999.999990127981 262863206.150387823582 1
60374.329311585 2024-03-05T07:54:12.520967+00:00 19993206.150435134768 27869999.999963480979 262863206.150394916534 1
60374.329323265 2024-03-05T07:54:13.530094+00:00 19993206.150614783168 27869999.999962493777 262863206.150573611259 1
60374.329334754 2024-03-05T07:54:14.522730+00:00 19993206.150308225304 27869999.999994423240 262863206.150298953056 1
60374.329346289 2024-03-05T07:54:15.519406+00:00 19993206.150244239718 27869999.999984260648 262863206.150224804878 1
60374.329358079 2024-03-05T07:54:16.538028+00:00 19993206.150637198240 27870000.000052254647 262863206.150685757399 1
60374.329369443 2024-03-05T07:54:17.519912+00:00 19993206.150439865887 27870000.000031642616 262863206.150467813015 1
60374.329381031 2024-03-05T07:54:18.521131+00:00 19993206.150505218655 27870000.000032845885 262863206.150534361601 1
60374.329392656 2024-03-05T07:54:19.525512+00:00 19993206.150518912822 27870000.000004835427 262863206.150520056486 1
60374.329404184 2024-03-05T07:54:20.521513+00:00 19993206.150572974235 27870000.000057280064 262863206.150626569986 1
60374.329415741 2024-03-05T07:54:21.520042+00:00 19993206.150333963335 27869999.999958865345 262863206.150289148092 1
60374.329427339 2024-03-05T07:54:22.522060+00:00 19993206.150588937104 27869999.999994330108 262863206.150579571724 1
60374.329438921 2024-03-05T07:54:23.522781+00:00 19993206.150466032326 27869999.999970134348 262863206.150432467461 1
60374.329450480 2024-03-05T07:54:24.521487+00:00 19993206.150508493185 27869999.999972030520 262863206.150476843119 1
60374.329462054 2024-03-05T07:54:25.521431+00:00 19993206.150400131941 27869999.999990679324 262863206.150387108326 1
60374.329473650 2024-03-05T07:54:26.523349+00:00 19993206.150595668703 27869999.999989956617 262863206.150581926107 1
60374.329485235 2024-03-05T07:54:27.524325+00:00 19993206.150282245129 27870000.000022809952 262863206.150301337242 1
60374.329496763 2024-03-05T07:54:28.520324+00:00 19993206.150601420552 27870000.000004712492 262863206.150602430105 1
60374.329508414 2024-03-05T07:54:29.526931+00:00 19993206.150372285396 27869999.999996535480 262863206.150365144014 1
60374.329519940 2024-03-05T07:54:30.522831+00:00 19993206.150605820119 27870000.000052548945 262863206.150654673576 1
60374.329531494 2024-03-05T07:54:31.521038+00:00 19993206.150522809476 27869999.999992962927 262863206.150512069464 1
60374.329543069 2024-03-05T07:54:32.521186+00:00 19993206.150559436530 27869999.999994680285 262863206.150550425053 1
60374.329554644 2024-03-05T07:54:33.521295+00:00 19993206.150450419635 27869999.999983251095 262863206.150429964066 1
60374.329566213 2024-03-05T07:54:34.520783+00:00 19993206.150163467973 27869999.999968625605 262863206.150128394365 1
60374.329577789 2024-03-05T07:54:35.520963+00:00 19993206.150506362319 27869999.999999545515 262863206.150502204895 1
60374.329589628 2024-03-05T07:54:36.543848+00:00 19993206.150221068412 27869999.999995406717 262863206.150212794542 1
60374.329601026 2024-03-05T07:54:37.528668+00:00 19993206.150356102735 27870000.000041961670 262863206.150394380093 1
60374.329612516 2024-03-05T07:54:38.521419+00:00 19993206.150650460273 27870000.000007122755 262863206.150653898716 1
60374.329624100 2024-03-05T07:54:39.522258+00:00 19993206.150678921491 27870000.000056240708 262863206.150731474161 1
60374.329635658 2024-03-05T07:54:40.520835+00:00 19993206.150487780571 27870000.000053215772 262863206.150537312031 1
60374.329647235 2024-03-05T07:54:41.521118+00:00 19993206.150463525206 27870000.000021308661 262863206.150481134653 1
60374.329658801 2024-03-05T07:54:42.520420+00:00 19993206.150446318090 27870000.000001125038 262863206.150443762541 1
60374.329670372 2024-03-05T07:54:43.520124+00:00 19993206.150303922594 27869999.999992862344 262863206.150293081999 1
60374.329681949 2024-03-05T07:54:44.520386+00:00 19993206.150354456156 27870000.000006143004 262863206.150356888771 1
60374.329693603 2024-03-05T07:54:45.527351+00:00 19993206.150338690728 27869999.999983131886 262863206.150318115950 1
60374.329705129 2024-03-05T07:54:46.523141+00:00 19993206.150421217084 27869999.999971885234 262863206.150389432907 1
60374.329716805 2024-03-05T07:54:47.531929+00:00 19993206.150167211890 27870000.000011201948 262863206.150174736977 1
60374.329728267 2024-03-05T07:54:48.522299+00:00 19993206.150419116020 27869999.999978132546 262863206.150393545628 1
60374.329739945 2024-03-05T07:54:49.531292+00:00 19993206.150603096932 27870000.000016763806 262863206.150616139174 1
60374.329751470 2024-03-05T07:54:50.527019+00:00 19993206.150243055075 27870000.000000439584 262863206.150239795446 1
60374.329763097 2024-03-05T07:54:51.531549+00:00 19993206.150643002242 27870000.000007279217 262863206.150646567345 1
60374.329774785 2024-03-05T07:54:52.541453+00:00 19993206.150469422340 27869999.999969016761 262863206.150434732437 1
60374.329786205 2024-03-05T07:54:53.528140+00:00 19993206.150460395962 27869999.999980378896 262863206.150437086821 1
60374.329797898 2024-03-05T07:54:54.538387+00:00 19993206.150667075068 27870000.000014062971 262863206.150677442551 1
60374.329809437 2024-03-05T07:54:55.535303+00:00 19993206.150391619653 27869999.999965585768 262863206.150353491306 1
60374.329820920 2024-03-05T07:54:56.527473+00:00 19993206.150384314358 27869999.999929428101 262863206.150310039520 1
60374.329832549 2024-03-05T07:54:57.532251+00:00 19993206.150426585227 27870000.000003419816 262863206.150426328182 1
60374.329844085 2024-03-05T07:54:58.528989+00:00 19993206.150583986193 27869999.999985206872 262863206.150565505028 1
60374.329855659 2024-03-05T07:54:59.528896+00:00 19993206.150321952999 27869999.999996930361 262863206.150315195322 1
60374.329867419 2024-03-05T07:55:00.545000+00:00 19993206.150454651564 27870000.000001870096 262863206.150452822447 1
60374.329879216 2024-03-05T07:55:01.564249+00:00 19993206.150674339384 27870000.000072222203 262863206.150742858648 1
60374.329890439 2024-03-05T07:55:02.533971+00:00 19993206.150416355580 27870000.000003170222 262863206.150415807962 1
60374.329901987 2024-03-05T07:55:03.531640+00:00 19993206.150494601578 27870000.000014744699 262863206.150505661964 1
60374.329913530 2024-03-05T07:55:04.529027+00:00 19993206.150585576892 27870000.000043805689 262863206.150625705719 1
60374.329925100 2024-03-05T07:55:05.528672+00:00 19993206.150260478258 27869999.999952897429 262863206.150209695101 1
60374.329936737 2024-03-05T07:55:06.534058+00:00 19993206.150574222207 27869999.999953903258 262863206.150524437428 1
60374.329948309 2024-03-05T07:55:07.533873+00:00 19993206.150448519737 27869999.999997805804 262863206.150442630053 1
60374.329959790 2024-03-05T07:55:08.525851+00:00 19993206.150416657329 27869999.999959867448 262863206.150372803211 1
60374.329971346 2024-03-05T07:55:09.524289+00:00 19993206.150547228754 27870000.000028103590 262863206.150571644306 1
60374.329982920 2024-03-05T07:55:10.524305+00:00 19993206.150211080909 27869999.999988086522 262863206.150195479393 1
60374.329994463 2024-03-05T07:55:11.521612+00:00 19993206.150567803532 27870000.000059779733 262863206.150623887777 1
60374.330006174 2024-03-05T07:55:12.533421+00:00 19993206.150541163981 27870000.000060029328 262863206.150597482920 1
60374.330017590 2024-03-05T07:55:13.519782+00:00 19993206.150522161275 27870000.000037904829 262863206.150556385517 1
60374.330029174 2024-03-05T07:55:14.520606+00:00 19993206.150290403515 27870000.000015839934 262863206.150302559137 1
60374.330040780 2024-03-05T07:55:15.523403+00:00 19993206.150340624154 27869999.999999746680 262863206.150336682796 1
60374.330052312 2024-03-05T07:55:16.519695+00:00 19993206.150387246162 27869999.999987505376 262863206.150371074677 1
60374.330063908 2024-03-05T07:55:17.521706+00:00 19993206.150619443506 27869999.999992307276 262863206.150608062744 1
60374.330075493 2024-03-05T07:55:18.522595+00:00 19993206.150370474905 27870000.000020965934 262863206.150387763977 1
60374.330087037 2024-03-05T07:55:19.519979+00:00 19993206.150335356593 27869999.999955721200 262863206.150287389755 1
60374.330098667 2024-03-05T07:55:20.524832+00:00 19993206.150465454906 27870000.000040866435 262863206.150502622128 1
60374.330110186 2024-03-05T07:55:21.520082+00:00 19993206.150408845395 27870000.000021811575 262863206.150426954031 1
60374.330121757 2024-03-05T07:55:22.519740+00:00 19993206.150283679366 27870000.000024482608 262863206.150304496288 1
60374.330133399 2024-03-05T07:55:23.525637+00:00 19993206.150528345257 27870000.000023338944 262863206.150547981262 1
60374.330144976 2024-03-05T07:55:24.525937+00:00 19993206.150501746684 27870000.000039860606 262863206.150537937880 1
60374.330156559 2024-03-05T07:55:25.526671+00:00 19993206.150562498719 27869999.999994035810 262863206.150552839041 1
60374.330168073 2024-03-05T07:55:26.521468+00:00 19993206.150492914021 27869999.999994825572 262863206.150484025478 1
60374.330179649 2024-03-05T07:55:27.521658+00:00 19993206.150357224047 27869999.999983880669 262863206.150337398052 1
60374.330191294 2024-03-05T07:55:28.527819+00:00 19993206.150389138609 27869999.999999199063 262863206.150384634733 1
60374.330202804 2024-03-05T07:55:29.522285+00:00 19993206.150479733944 27869999.999941840768 262863206.150417864323 1
60374.330214381 2024-03-05T07:55:30.522539+00:00 19993206.150593496859 27869999.999982919544 262863206.150572717190 1
60374.330225954 2024-03-05T07:55:31.522438+00:00 19993206.150212630630 27870000.000012997538 262863206.150221943855 1
60374.330237638 2024-03-05T07:55:32.531903+00:00 19993206.150626253337 27870000.000061102211 262863206.150683641434 1
60374.330249151 2024-03-05T07:55:33.526656+00:00 19993206.150220062584 27869999.999986313283 262863206.150202691555 1
60374.330260700 2024-03-05T07:55:34.524435+00:00 19993206.150481298566 27870000.000016003847 262863206.150493621826 1
60374.330272226 2024-03-05T07:55:35.520327+00:00 19993206.150218185037 27870000.000027909875 262863206.150242388248 1
60374.330283799 2024-03-05T07:55:36.520264+00:00 19993206.150538481772 27869999.999960377812 262863206.150495141745 1
60374.330295366 2024-03-05T07:55:37.519619+00:00 19993206.150448188186 27870000.000009402633 262863206.150453925133 1
60374.330306969 2024-03-05T07:55:38.522076+00:00 19993206.150357805192 27869999.999925781041 262863206.150279909372 1
60374.330318565 2024-03-05T07:55:39.523964+00:00 19993206.150412347168 27870000.000000521541 262863206.150409191847 1
60374.330330103 2024-03-05T07:55:40.520910+00:00 19993206.150438774377 27869999.999951999635 262863206.150387078524 1
60374.330341719 2024-03-05T07:55:41.524502+00:00 19993206.150500983000 27869999.999990757555 262863206.150488048792 1
60374.330353279 2024-03-05T07:55:42.523313+00:00 19993206.150560475886 27870000.000014547259 262863206.150571316481 1
60374.330364837 2024-03-05T07:55:43.521961+00:00 19993206.150471620262 27869999.999995842576 262863206.150463759899 1
60374.330376550 2024-03-05T07:55:44.533912+00:00 19993206.150328323245 27870000.000002149493 262863206.150326788425 1
60374.330388005 2024-03-05T07:55:45.523646+00:00 19993206.150555804372 27870000.000034488738 262863206.150586605072 1
60374.330399604 2024-03-05T07:55:46.525743+00:00 19993206.150500111282 27870000.000034291297 262863206.150530725718 1
60374.330411225 2024-03-05T07:55:47.529847+00:00 19993206.150333635509 27870000.000025067478 262863206.150355011225 1
60374.330422783 2024-03-05T07:55:48.528445+00:00 19993206.150272823870 27869999.999994225800 262863206.150263339281 1
60374.330434333 2024-03-05T07:55:49.526351+00:00 19993206.150616019964 27869999.999999500811 262863206.150611817837 1
60374.330446093 2024-03-05T07:55:50.542473+00:00 19993206.150419123471 27869999.999939814210 262863206.150355219841 1
60374.330457480 2024-03-05T07:55:51.526234+00:00 19993206.150550033897 27869999.999993264675 262863206.150539606810 1
60374.330469063 2024-03-05T07:55:52.527065+00:00 19993206.150422774255 27869999.999994970858 262863206.150414049625 1
60374.330480866 2024-03-05T07:55:53.546818+00:00 19993206.150611314923 27870000.000058349222 262863206.150665968657 1
60374.330492354 2024-03-05T07:55:54.539427+00:00 19993206.150533899665 27870000.000023640692 262863206.150553822517 1
60374.330503827 2024-03-05T07:55:55.530681+00:00 19993206.150474812835 27870000.000023111701 262863206.150494247675 1
60374.330515369 2024-03-05T07:55:56.527911+00:00 19993206.150513399392 27870000.000045746565 262863206.150555461645 1
60374.330527026 2024-03-05T07:55:57.535026+00:00 19993206.150430809706 27870000.000022400171 262863206.150449514389 1
60374.330538465 2024-03-05T07:55:58.523367+00:00 19993206.150616567582 27870000.000025585294 262863206.150638431311 1
60374.330550131 2024-03-05T07:55:59.531377+00:00 19993206.150357872248 27870000.000004239380 262863206.150358408689 1
60374.330561695 2024-03-05T07:56:00.530453+00:00 19993206.150559552014 27869999.999961029738 262863206.150516867638 1
60374.330573193 2024-03-05T07:56:01.523910+00:00 19993206.150428790599 27869999.999972119927 262863206.150397211313 1
60374.330584814 2024-03-05T07:56:02.527959+00:00 19993206.150207687169 27869999.999977637082 262863206.150181651115 1
60374.330596329 2024-03-05T07:56:03.522801+00:00 19993206.150385539979 27869999.999992150813 262863206.150373995304 1
60374.330607976 2024-03-05T07:56:04.529147+00:00 19993206.150411307812 27870000.000006388873 262863206.150413990021 1
60374.330619523 2024-03-05T07:56:05.526795+00:00 19993206.150514680892 27870000.000030156225 262863206.150541156530 1
60374.330631070 2024-03-05T07:56:06.524484+00:00 19993206.150625497103 27869999.999975591898 262863206.150597393513 1
60374.330642668 2024-03-05T07:56:07.526534+00:00 19993206.150721032172 27870000.000020965934 262863206.150738328695 1
60374.330654371 2024-03-05T07:56:08.537669+00:00 19993206.150341305882 27869999.999979637563 262863206.150317251682 1
60374.330665840 2024-03-05T07:56:09.528599+00:00 19993206.150287136436 27870000.000010855496 262863206.150294303894 1
60374.330677349 2024-03-05T07:56:10.522937+00:00 19993206.150264237076 27869999.999961305410 262863206.150221854448 1
60374.330688978 2024-03-05T07:56:11.527641+00:00 19993206.150526680052 27870000.000001996756 262863206.150524973869 1
60374.330700607 2024-03-05T07:56:12.532452+00:00 19993206.150743629783 27870000.000008571893 262863206.150748521090 1
60374.330712210 2024-03-05T07:56:13.534954+00:00 19993206.150374393910 27869999.999943319708 262863206.150314003229 1
60374.330723879 2024-03-05T07:56:14.543163+00:00 19993206.150408882648 27870000.000010635704 262863206.150415837765 1
60374.330735216 2024-03-05T07:56:15.522705+00:00 19993206.150298982859 27870000.000073209405 262863206.150368481874 1
60374.330746793 2024-03-05T07:56:16.522921+00:00 19993206.150344043970 27870000.000067122281 262863206.150407463312 1
60374.330758413 2024-03-05T07:56:17.526877+00:00 19993206.150730989873 27870000.000081207603 262863206.150808513165 1
60374.330769935 2024-03-05T07:56:18.522388+00:00 19993206.150164362043 27870000.000023223460 262863206.150183886290 1
60374.330781529 2024-03-05T07:56:19.524062+00:00 19993206.150669660419 27870000.000027727336 262863206.150693684816 1
60374.330793337 2024-03-05T07:56:20.544329+00:00 19993206.150380808860 27870000.000006731600 262863206.150383859873 1
60374.330804664 2024-03-05T07:56:21.522931+00:00 19993206.150435648859 27869999.999970931560 262863206.150402903557 1
60374.330816442 2024-03-05T07:56:22.540556+00:00 19993206.150514401495 27869999.999953061342 262863206.150463759899 1
60374.330827892 2024-03-05T07:56:23.529833+00:00 19993206.150604721159 27869999.999977823347 262863206.150578856468 1
60374.330839432 2024-03-05T07:56:24.526891+00:00 19993206.150323066860 27870000.000016916543 262863206.150336295366 1
60374.330851040 2024-03-05T07:56:25.529837+00:00 19993206.150375049561 27869999.999985862523 262863206.150357216597 1
60374.330862682 2024-03-05T07:56:26.535732+00:00 19993206.150583118200 27870000.000016190112 262863206.150595605373 1
60374.330874172 2024-03-05T07:56:27.528479+00:00 19993206.150390125811 27869999.999997187406 262863206.150383621454 1
60374.330885691 2024-03-05T07:56:28.523717+00:00 19993206.150385074317 27870000.000035524368 262863206.150416910648 1
60374.330897243 2024-03-05T07:56:29.521826+00:00 19993206.150572445244 27870000.000047925860 262863206.150616675615 1
60374.330908828 2024-03-05T07:56:30.522753+00:00 19993206.150404125452 27870000.000009268522 262863206.150409698486 1
60374.330920410 2024-03-05T07:56:31.523469+00:00 19993206.150523200631 27870000.000004366040 262863206.150523841381 1
60374.330931998 2024-03-05T07:56:32.524648+00:00 19993206.150152117014 27869999.999976426363 262863206.150124847889 1
60374.330943524 2024-03-05T07:56:33.520468+00:00 19993206.150570053607 27869999.999956808984 262863206.150523185730 1
60374.330955109 2024-03-05T07:56:34.521413+00:00 19993206.150583732873 27870000.000005345792 262863206.150585383177 1
60374.330966708 2024-03-05T07:56:35.523539+00:00 19993206.150325778872 27869999.999947018921 262863206.150269091129 1
60374.330978238 2024-03-05T07:56:36.519723+00:00 19993206.150455780327 27869999.999983657151 262863206.150435745716 1
60374.330989871 2024-03-05T07:56:37.524817+00:00 19993206.150773927569 27869999.999995835125 262863206.150766074657 1
60374.331001435 2024-03-05T07:56:38.524007+00:00 19993206.150422941893 27870000.000053502619 262863206.150472730398 1
60374.331012965 2024-03-05T07:56:39.520171+00:00 19993206.150357563049 27870000.000005502254 262863206.150359392166 1
60374.331024578 2024-03-05T07:56:40.523524+00:00 19993206.150351185352 27870000.000035922974 262863206.150383412838 1
60374.331036118 2024-03-05T07:56:41.520600+00:00 19993206.150407817215 27870000.000018782914 262863206.150422900915 1
60374.331047706 2024-03-05T07:56:42.521814+00:00 19993206.150576233864 27869999.999994359910 262863206.150566905737 1
60374.331059251 2024-03-05T07:56:43.519311+00:00 19993206.150586362928 27869999.999980717897 262863206.150563389063 1
60374.331070916 2024-03-05T07:56:44.527176+00:00 19993206.150600377470 27869999.999912228435 262863206.150508910418 1
60374.331082477 2024-03-05T07:56:45.526033+00:00 19993206.150472454727 27869999.999970488250 262863206.150439262390 1
60374.331094118 2024-03-05T07:56:46.531802+00:00 19993206.150512848049 27869999.999944690615 262863206.150453835726 1
60374.331105703 2024-03-05T07:56:47.532747+00:00 19993206.150201067328 27869999.999995503575 262863206.150192856789 1
60374.331117165 2024-03-05T07:56:48.523091+00:00 19993206.150454454124 27870000.000029306859 262863206.150480061769 1
60374.331128803 2024-03-05T07:56:49.528584+00:00 19993206.150312531739 27869999.999986357987 262863206.150295197964 1
60374.331140374 2024-03-05T07:56:50.528305+00:00 19993206.150316700339 27870000.000042211264 262863206.150355219841 1
60374.331152040 2024-03-05T07:56:51.536271+00:00 19993206.150479648262 27870000.000004403293 262863206.150480359793 1
60374.331163477 2024-03-05T07:56:52.524404+00:00 19993206.150367796421 27870000.000009391457 262863206.150373488665 1
60374.331175079 2024-03-05T07:56:53.526816+00:00 19993206.150508422405 27870000.000003561378 262863206.150508314371 1
60374.331186627 2024-03-05T07:56:54.524525+00:00 19993206.150414008647 27870000.000010248274 262863206.150420576334 1
60374.331198243 2024-03-05T07:56:55.528251+00:00 19993206.150335103273 27869999.999972183257 262863206.150303602219 1
60374.331209915 2024-03-05T07:56:56.536625+00:00 19993206.150403294712 27869999.999961595982 262863206.150361180305 1
60374.331221486 2024-03-05T07:56:57.536342+00:00 19993206.150460034609 27869999.999965418130 262863206.150421768427 1
60374.331232957 2024-03-05T07:56:58.527470+00:00 19993206.150501601398 27869999.999989062548 262863206.150486975908 1
60374.331244488 2024-03-05T07:56:59.523763+00:00 19993206.150434508920 27870000.000053450465 262863206.150484263897 1
60374.331256122 2024-03-05T07:57:00.528979+00:00 19993206.150443464518 27870000.000026319176 262863206.150466084480 1
60374.331268131 2024-03-05T07:57:01.566509+00:00 19993206.150557730347 27870000.000022593886 262863206.150576621294 1
60374.331279161 2024-03-05T07:57:02.519555+00:00 19993206.150537136942 27870000.000019386411 262863206.150552809238 1
60374.331290745 2024-03-05T07:57:03.520359+00:00 19993206.150524154305 27869999.999995641410 262863206.150516092777 1
60374.331302326 2024-03-05T07:57:04.520929+00:00 19993206.150428619236 27870000.000001434237 262863206.150426357985 1
60374.331313895 2024-03-05T07:57:05.520486+00:00 19993206.150332223624 27869999.999958783388 262863206.150287300348 1
60374.331325490 2024-03-05T07:57:06.522288+00:00 19993206.150696672499 27869999.999961648136 262863206.150654613972 1
60374.331337058 2024-03-05T07:57:07.521811+00:00 19993206.150498449802 27870000.000047698617 262863206.150542438030 1
60374.331348642 2024-03-05T07:57:08.522660+00:00 19993206.150436054915 27869999.999990250915 262863206.150422602892 1
60374.331360198 2024-03-05T07:57:09.521092+00:00 19993206.150337986648 27869999.999996170402 262863206.150330483913 1
60374.331371779 2024-03-05T07:57:10.521659+00:00 19993206.150333888829 27870000.000047236681 262863206.150377422571 1
60374.331383361 2024-03-05T07:57:11.522401+00:00 19993206.150455266237 27869999.999991387129 262863206.150442957878 1
60374.331394891 2024-03-05T07:57:12.518598+00:00 19993206.150615237653 27869999.999987367541 262863206.150598913431 1
60374.331406554 2024-03-05T07:57:13.526284+00:00 19993206.150268178433 27869999.999993726611 262863206.150258213282 1
60374.331418264 2024-03-05T07:57:14.537990+00:00 19993206.150659974664 27869999.999982971698 262863206.150639265776 1
60374.331429670 2024-03-05T07:57:15.523439+00:00 19993206.150389425457 27869999.999997060746 262863206.150382786989 1
60374.331441395 2024-03-05T07:57:16.536511+00:00 19993206.150571469218 27869999.999920435250 262863206.150488197803 1
60374.331452861 2024-03-05T07:57:17.527228+00:00 19993206.150458026677 27869999.999970648438 262863206.150424987078 1
60374.331464413 2024-03-05T07:57:18.525287+00:00 19993206.150487396866 27869999.999952904880 262863206.150436609983 1
60374.331476033 2024-03-05T07:57:19.529279+00:00 19993206.150310419500 27870000.000028025359 262863206.150334745646 1
60374.331487522 2024-03-05T07:57:20.521941+00:00 19993206.150653678924 27870000.000016402453 262863206.150666385889 1
60374.331499228 2024-03-05T07:57:21.533346+00:00 19993206.150383744389 27869999.999874103814 262863206.150254160166 1
60374.331510738 2024-03-05T07:57:22.527758+00:00 19993206.150361284614 27870000.000019084662 262863206.150376677513 1
60374.331522313 2024-03-05T07:57:23.527875+00:00 19993206.150583628565 27870000.000022906810 262863206.150602847338 1
60374.331533851 2024-03-05T07:57:24.524700+00:00 19993206.150487761945 27870000.000208646059 262863206.150692701340 1
60374.331545495 2024-03-05T07:57:25.530782+00:00 19993206.150281198323 27870000.000078279525 262863206.150355786085 1
60374.331557081 2024-03-05T07:57:26.531787+00:00 19993206.150404807180 27869999.999963440001 262863206.150364547968 1
60374.331568582 2024-03-05T07:57:27.525469+00:00 19993206.150842465460 27869999.999946866184 262863206.150785624981 1
60374.331580214 2024-03-05T07:57:28.530483+00:00 19993206.150237679482 27869999.999933883548 262863206.150167882442 1
60374.331591689 2024-03-05T07:57:29.521968+00:00 19993206.150311063975 27869999.999954592437 262863206.150261938572 1
60374.331603424 2024-03-05T07:57:30.535862+00:00 19993206.150566935539 27870000.000029645860 262863206.150592893362 1
60374.331614936 2024-03-05T07:57:31.530493+00:00 19993206.150300838053 27870000.000103950500 262863206.150401085615 1
60374.331626466 2024-03-05T07:57:32.526674+00:00 19993206.150431092829 27869999.999894559383 262863206.150321960449 1
60374.331638011 2024-03-05T07:57:33.524174+00:00 19993206.150481145829 27870000.000041790307 262863206.150519222021 1
60374.331649672 2024-03-05T07:57:34.531703+00:00 19993206.150290742517 27870000.000049840659 262863206.150336861610 1
60374.331661300 2024-03-05T07:57:35.536287+00:00 19993206.150548052043 27869999.999853119254 262863206.150397479534 1
60374.331672800 2024-03-05T07:57:36.529883+00:00 19993206.150334406644 27870000.000044081360 262863206.150374799967 1
60374.331684341 2024-03-05T07:57:37.527053+00:00 19993206.150337103754 27869999.999975662678 262863206.150309056044 1
60374.331695893 2024-03-05T07:57:38.525196+00:00 19993206.150412101299 27869999.999943736941 262863206.150352150202 1
60374.331707487 2024-03-05T07:57:39.526921+00:00 19993206.150399018079 27870000.000010766089 262863206.150406092405 1
60374.331719097 2024-03-05T07:57:40.529941+00:00 19993206.150486983359 27870000.000056426972 262863206.150539696217 1
60374.331730651 2024-03-05T07:57:41.528232+00:00 19993206.150557797402 27869999.999933492392 262863206.150487571955 1
60374.331742203 2024-03-05T07:57:42.526341+00:00 19993206.150416601449 27869999.999934170395 262863206.150347083807 1
60374.331753969 2024-03-05T07:57:43.542892+00:00 19993206.150557938963 27870000.000159125775 262863206.150713354349 1
60374.331765411 2024-03-05T07:57:44.531532+00:00 19993206.150446355343 27870000.000179674476 262863206.150622338057 1
60374.331777059 2024-03-05T07:57:45.537957+00:00 19993206.150434225798 27870000.000064343214 262863206.150494873524 1
60374.331788622 2024-03-05T07:57:46.536909+00:00 19993206.150421541184 27869999.999828666449 262863206.150246500969 1
60374.331800134 2024-03-05T07:57:47.531621+00:00 19993206.150592613965 27869999.999994464219 262863206.150583386421 1
60374.331811751 2024-03-05T07:57:48.535284+00:00 19993206.150261100382 27870000.000054240227 262863206.150311648846 1
60374.331823240 2024-03-05T07:57:49.527909+00:00 19993206.150617163628 27869999.999908957630 262863206.150522410870 1
60374.331834860 2024-03-05T07:57:50.531936+00:00 19993206.150163199753 27869999.999875556678 262863206.150035053492 1
60374.331846666 2024-03-05T07:57:51.551954+00:00 19993206.150538224727 27870000.000006053597 262863206.150540590286 1
60374.331858035 2024-03-05T07:57:52.534246+00:00 19993206.150395385921 27870000.000055149198 262863206.150446832180 1
60374.331869638 2024-03-05T07:57:53.536727+00:00 19993206.150475531816 27870000.000025913119 262863206.150497764349 1
60374.331881173 2024-03-05T07:57:54.533324+00:00 19993206.150557097048 27870000.000097319484 262863206.150650739670 1
60374.331892688 2024-03-05T07:57:55.528210+00:00 19993206.150159403682 27869999.999966964126 262863206.150122702122 1
60374.331904269 2024-03-05T07:57:56.528845+00:00 19993206.150473862886 27870000.000069156289 262863206.150539308786 1
60374.331915882 2024-03-05T07:57:57.532197+00:00 19993206.150729432702 27870000.000041268766 262863206.150767028332 1
60374.331927465 2024-03-05T07:57:58.532963+00:00 19993206.150304608047 27869999.999991081655 262863206.150292009115 1
60374.331938990 2024-03-05T07:57:59.528734+00:00 19993206.150533970445 27869999.999966040254 262863206.150496304035 1
60374.331950482 2024-03-05T07:58:00.521651+00:00 19993206.150442332029 27869999.999931022525 262863206.150369673967 1
60374.331962110 2024-03-05T07:58:01.526302+00:00 19993206.150437299162 27869999.999976571649 262863206.150410175323 1
60374.331973718 2024-03-05T07:58:02.529191+00:00 19993206.150276929140 27869999.999986950308 262863206.150260180235 1
60374.331985202 2024-03-05T07:58:03.521472+00:00 19993206.150443997234 27869999.999970808625 262863206.150411099195 1
60374.331996789 2024-03-05T07:58:04.522570+00:00 19993206.150425463915 27870000.000147093087 262863206.150568872690 1
60374.332008465 2024-03-05T07:58:05.531370+00:00 19993206.150560621172 27869999.999956969172 262863206.150513887405 1
60374.332020007 2024-03-05T07:58:06.528561+00:00 19993206.150505248457 27869999.999904427677 262863206.150405973196 1
60374.332031484 2024-03-05T07:58:07.520229+00:00 19993206.150396678597 27870000.000058699399 262863206.150451689959 1
60374.332043134 2024-03-05T07:58:08.526803+00:00 19993206.150331474841 27869999.999989766628 262863206.150317549706 1
60374.332054654 2024-03-05T07:58:09.522072+00:00 19993206.150389634073 27870000.000018350780 262863206.150404304266 1
60374.332066332 2024-03-05T07:58:10.531086+00:00 19993206.150550164282 27870000.000026833266 262863206.150573283434 1
60374.332077811 2024-03-05T07:58:11.522879+00:00 19993206.150391016155 27869999.999955501407 262863206.150342822075 1
60374.332089413 2024-03-05T07:58:12.525261+00:00 19993206.150481350720 27869999.999969761819 262863206.150447398424 1
60374.332100994 2024-03-05T07:58:13.525901+00:00 19993206.150382909924 27870000.000012092292 262863206.150391310453 1
60374.332112549 2024-03-05T07:58:14.524243+00:00 19993206.150510661304 27869999.999973542988 262863206.150480508804 1
60374.332124171 2024-03-05T07:58:15.528344+00:00 19993206.150368001312 27869999.999988865107 262863206.150353163481 1
60374.332135821 2024-03-05T07:58:16.534934+00:00 19993206.150478202850 27869999.999991118908 262863206.150465637445 1
60374.332147241 2024-03-05T07:58:17.521568+00:00 19993206.150402992964 27870000.000027563423 262863206.150426864624 1
60374.332158848 2024-03-05T07:58:18.524479+00:00 19993206.150288436562 27869999.999965310097 262863206.150250047445 1
60374.332170453 2024-03-05T07:58:19.527144+00:00 19993206.150361046195 27869999.999993719161 262863206.150351047516 1
60374.332181966 2024-03-05T07:58:20.521892+00:00 19993206.150604575872 27870000.000026259571 262863206.150627136230 1
60374.332193592 2024-03-05T07:58:21.526355+00:00 19993206.150484617800 27869999.999971870333 262863206.150452792645 1
60374.332205090 2024-03-05T07:58:22.519755+00:00 19993206.150374080986 27869999.999980885535 262863206.150351285934 1
60374.332216697 2024-03-05T07:58:23.522599+00:00 19993206.150248825550 27869999.999981787056 262863206.150226920843 1
60374.332228247 2024-03-05T07:58:24.520530+00:00 19993206.150500692427 27870000.000002715737 262863206.150499701500 1
60374.332239995 2024-03-05T07:58:25.535557+00:00 19993206.150485821068 27869999.999991971999 262863206.150474101305 1
60374.332251566 2024-03-05T07:58:26.535273+00:00 19993206.150421608239 27869999.999970622361 262863206.150388538837 1
60374.332262989 2024-03-05T07:58:27.522233+00:00 19993206.150732629001 27870000.000024568290 262863206.150753498077 1
60374.332274544 2024-03-05T07:58:28.520620+00:00 19993206.150234363973 27870000.000020522624 262863206.150251209736 1
60374.332286140 2024-03-05T07:58:29.522542+00:00 19993206.150495637208 27870000.000017438084 262863206.150509387255 1
60374.332297796 2024-03-05T07:58:30.529556+00:00 19993206.150430396199 27870000.000037878752 262863206.150464594364 1
60374.332309293 2024-03-05T07:58:31.522879+00:00 19993206.150662101805 27870000.000025026500 262863206.150683432817 1
60374.332320837 2024-03-05T07:58:32.520331+00:00 19993206.150444272906 27869999.999976579100 262863206.150417149067 1
60374.332332433 2024-03-05T07:58:33.522243+00:00 19993206.150246091187 27869999.999946150929 262863206.150188535452 1
60374.332344010 2024-03-05T07:58:34.522503+00:00 19993206.150352120399 27870000.000041004270 262863206.150389432907 1
60374.332355666 2024-03-05T07:58:35.529509+00:00 19993206.150643873960 27869999.999909687787 262863206.150549888611 1
60374.332367141 2024-03-05T07:58:36.520961+00:00 19993206.150411631912 27870000.000046022236 262863206.150453954935 1
60374.332378726 2024-03-05T07:58:37.521971+00:00 19993206.150455478579 27870000.000015139580 262863206.150466918945 1
60374.332390564 2024-03-05T07:58:38.544689+00:00 19993206.150366596878 27870000.000045150518 262863206.150408059359 1
60374.332401945 2024-03-05T07:58:39.528087+00:00 19993206.150390598923 27870000.000016961247 262863206.150403857231 1
60374.332413441 2024-03-05T07:58:40.521265+00:00 19993206.150356691331 27870000.000060334802 262863206.150413304567 1
60374.332425063 2024-03-05T07:58:41.525481+00:00 19993206.150611430407 27870000.000005278736 262863206.150613009930 1
60374.332436614 2024-03-05T07:58:42.523479+00:00 19993206.150396883488 27869999.999933462590 262863206.150326639414 1
60374.332448160 2024-03-05T07:58:43.520999+00:00 19993206.150633968413 27869999.999977976084 262863206.150608241558 1
60374.332459809 2024-03-05T07:58:44.527494+00:00 19993206.150490701199 27869999.999961037189 262863206.150448054075 1
60374.332471446 2024-03-05T07:58:45.532969+00:00 19993206.150382760912 27869999.999974731356 262863206.150353789330 1
60374.332482927 2024-03-05T07:58:46.524935+00:00 19993206.150272250175 27869999.999971721321 262863206.150240272284 1
60374.332494533 2024-03-05T07:58:47.527656+00:00 19993206.150453168899 27869999.999975398183 262863206.150424867868 1
60374.332506185 2024-03-05T07:58:48.534408+00:00 19993206.150294195861 27869999.999991826713 262863206.150282323360 1
60374.332517673 2024-03-05T07:58:49.526963+00:00 19993206.150387786329 27870000.000034347177 262863206.150418430567 1
60374.332529163 2024-03-05T07:58:50.519649+00:00 19993206.150253988802 27869999.999979428947 262863206.150229722261 1
60374.332540764 2024-03-05T07:58:51.522045+00:00 19993206.150501016527 27869999.999993346632 262863206.150490671396 1
60374.332552485 2024-03-05T07:58:52.534716+00:00 19993206.150517217815 27870000.000039659441 262863206.150553196669 1
60374.332563931 2024-03-05T07:58:53.523660+00:00 19993206.150609776378 27869999.999993801117 262863206.150599896908 1
60374.332575604 2024-03-05T07:58:54.532214+00:00 19993206.150386415422 27870000.000004440546 262863206.150387167931 1
60374.332587109 2024-03-05T07:58:55.526223+00:00 19993206.150370452553 27869999.999981794506 262863206.150348544121 1
60374.332598631 2024-03-05T07:58:56.521702+00:00 19993206.150437731296 27869999.999964196235 262863206.150398254395 1
60374.332610210 2024-03-05T07:58:57.522161+00:00 19993206.150588087738 27870000.000047117472 262863206.150631517172 1
60374.332621884 2024-03-05T07:58:58.530774+00:00 19993206.150451995432 27869999.999990370125 262863206.150438666344 1
60374.332633348 2024-03-05T07:58:59.521300+00:00 19993206.150429710746 27870000.000019326806 262863206.150445342064 1
60374.332645125 2024-03-05T07:59:00.538785+00:00 19993206.150735527277 27870000.000025231391 262863206.150757074356 1
60374.332656614 2024-03-05T07:59:01.531461+00:00 19993206.150376826525 27869999.999976143241 262863206.150349289179 1
60374.332668074 2024-03-05T07:59:02.521621+00:00 19993206.150665126741 27870000.000035576522 262863206.150697022676 1
60374.332679685 2024-03-05T07:59:03.524817+00:00 19993206.150145474821 27869999.999929480255 262863206.150071263313 1
60374.332691259 2024-03-05T07:59:04.524751+00:00 19993206.150560449809 27869999.999978128821 262863206.150534868240 1
60374.332702837 2024-03-05T07:59:05.525152+00:00 19993206.150234378874 27869999.999968737364 262863206.150199413300 1
60374.332714399 2024-03-05T07:59:06.524047+00:00 19993206.150354024023 27869999.999973498285 262863206.150323837996 1
60374.332726030 2024-03-05T07:59:07.528977+00:00 19993206.150385025889 27870000.000017840415 262863206.150399178267 1
60374.332737499 2024-03-05T07:59:08.519898+00:00 19993206.150470502675 27870000.000003457069 262863206.150470256805 1
60374.332749102 2024-03-05T07:59:09.522398+00:00 19993206.150582037866 27870000.000007163733 262863206.150585502386 1
60374.332760725 2024-03-05T07:59:10.526662+00:00 19993206.150178495795 27870000.000028159469 262863206.150202959776 1
60374.332772332 2024-03-05T07:59:11.529506+00:00 19993206.150395903736 27870000.000049922615 262863206.150442123413 1
60374.332783817 2024-03-05T07:59:12.521762+00:00 19993206.150437463075 27870000.000007133931 262863206.150440901518 1
60374.332795396 2024-03-05T07:59:13.522203+00:00 19993206.150821398944 27870000.000015366822 262863206.150833070278 1
60374.332807024 2024-03-05T07:59:14.526826+00:00 19993206.150447595865 27869999.999957948923 262863206.150401860476 1
60374.332818536 2024-03-05T07:59:15.521468+00:00 19993206.150021277368 27870000.000015582889 262863206.150033175945 1
60374.332830144 2024-03-05T07:59:16.524464+00:00 19993206.150705568492 27869999.999956171960 262863206.150658041239 1
60374.332841878 2024-03-05T07:59:17.538268+00:00 19993206.150387194008 27869999.999979376793 262863206.150362879038 1
60374.332853334 2024-03-05T07:59:18.528013+00:00 19993206.150499809533 27869999.999961763620 262863206.150457888842 1
60374.332864896 2024-03-05T07:59:19.527058+00:00 19993206.150518838316 27869999.999962154776 262863206.150477290154 1
60374.332876412 2024-03-05T07:59:20.521985+00:00 19993206.150351699442 27869999.999982800335 262863206.150330811739 1
60374.332888011 2024-03-05T07:59:21.524139+00:00 19993206.150378640741 27870000.000015158206 262863206.150390118361 1
60374.332899773 2024-03-05T07:59:22.540334+00:00 19993206.150517817587 27870000.000048562884 262863206.150562703609 1
60374.332911213 2024-03-05T07:59:23.528801+00:00 19993206.150538746268 27869999.999972850084 262863206.150507897139 1
60374.332922742 2024-03-05T07:59:24.524869+00:00 19993206.150576338172 27870000.000023711473 262863206.150596380234 1
60374.332934259 2024-03-05T07:59:25.519940+00:00 19993206.150457508862 27870000.000003434718 262863206.150457233191 1
60374.332946227 2024-03-05T07:59:26.554032+00:00 19993206.150538098067 27870000.000009056181 262863206.150543451309 1
60374.332957616 2024-03-05T07:59:27.538004+00:00 19993206.150469355285 27869999.999995745718 262863206.150461405516 1
60374.332969061 2024-03-05T07:59:28.526888+00:00 19993206.150478273630 27870000.000003188848 262863206.150477766991 1
60374.332980666 2024-03-05T07:59:29.529545+00:00 19993206.150355648249 27870000.000020585954 262863206.150372534990 1
60374.332992148 2024-03-05T07:59:30.521605+00:00 19993206.150403041393 27870000.000003393739 262863206.150402754545 1
60374.333003738 2024-03-05T07:59:31.522987+00:00 19993206.150730729103 27869999.999998312443 262863206.150725334883 1
60374.333015337 2024-03-05T07:59:32.525062+00:00 19993206.150423791260 27869999.999993447214 262863206.150413542986 1
60374.333027012 2024-03-05T07:59:33.533826+00:00 19993206.150406587869 27870000.000043019652 262863206.150445938110 1
60374.333038581 2024-03-05T07:59:34.533365+00:00 19993206.150380231440 27869999.999966450036 262863206.150342971087 1
60374.333050872 2024-03-05T07:59:35.595323+00:00 19993206.150470077991 27869999.999993868172 262863206.150460243225 1
60374.333062071 2024-03-05T07:59:36.562976+00:00 19993206.150379624218 27869999.999980174005 262863206.150356113911 1
60374.333073213 2024-03-05T07:59:37.525586+00:00 19993206.150487959385 27869999.999987956136 262863206.150472223759 1
60374.333084816 2024-03-05T07:59:38.528059+00:00 19993206.150482837111 27870000.000034403056 262863206.150513529778 1
60374.333096514 2024-03-05T07:59:39.538754+00:00 19993206.150441464037 27870000.000035416335 262863206.150473177433 1
60374.333107908 2024-03-05T07:59:40.523226+00:00 19993206.150479611009 27869999.999962430447 262863206.150438338518 1
60374.333119465 2024-03-05T07:59:41.521789+00:00 19993206.150133553892 27869999.999970000237 262863206.150099843740 1
60374.333131077 2024-03-05T07:59:42.525055+00:00 19993206.150387518108 27869999.999996021390 262863206.150379836559 1
60374.333142782 2024-03-05T07:59:43.536368+00:00 19993206.150658577681 27870000.000035382807 262863206.150690257549 1
60374.333154281 2024-03-05T07:59:44.529874+00:00 19993206.150601599365 27870000.000071968883 262863206.150669872761 1
60374.333165852 2024-03-05T07:59:45.529668+00:00 19993206.150346834213 27870000.000093914568 262863206.150437057018 1
60374.333177383 2024-03-05T07:59:46.525917+00:00 19993206.150565486401 27870000.000040609390 262863206.150602400303 1
60374.333188928 2024-03-05T07:59:47.523364+00:00 19993206.150458302349 27870000.000012341887 262863206.150466948748 1
60374.333200604 2024-03-05T07:59:48.532185+00:00 19993206.150468192995 27870000.000011347234 262863206.150475859642 1
60374.333212155 2024-03-05T07:59:49.530205+00:00 19993206.150373082608 27870000.000031489879 262863206.150400876999 1
60374.333223612 2024-03-05T07:59:50.520053+00:00 19993206.150528363883 27869999.999929651618 262863206.150454342365 1
60374.333235322 2024-03-05T07:59:51.531818+00:00 19993206.150631189346 27869999.999999184161 262863206.150626689196 1
60374.333246936 2024-03-05T07:59:52.535294+00:00 19993206.150057986379 27869999.999967169017 262863206.150021433830 1
60374.333258440 2024-03-05T07:59:53.529192+00:00 19993206.150425836444 27870000.000005263835 262863206.150427401066 1
60374.333269958 2024-03-05T07:59:54.524403+00:00 19993206.150260180235 27869999.999981258065 262863206.150237739086 1
60374.333281662 2024-03-05T07:59:55.535601+00:00 19993206.150748770684 27870000.000023975968 262863206.150769025087 1
60374.333293081 2024-03-05T07:59:56.522172+00:00 19993206.150239717215 27870000.000029124320 262863206.150265127420 1
60374.333304790 2024-03-05T07:59:57.533831+00:00 19993206.150494504720 27870000.000022012740 262863206.150512844324 1
60374.333316319 2024-03-05T07:59:58.529977+00:00 19993206.150404896587 27870000.000037018210 262863206.150438219309 1
60374.333327826 2024-03-05T07:59:59.524153+00:00 19993206.150622401386 27869999.999975513667 262863206.150594204664 1
60374.333339388 2024-03-05T08:00:00.523135+00:00 19993206.150643609464 27869999.999998565763 262863206.150638490915 1
60374.333351743 2024-03-05T08:00:01.590609+00:00 19993206.150281835347 27869999.999964330345 262863206.150242477655 1
60374.333362894 2024-03-05T08:00:02.554061+00:00 19993206.150609113276 27870000.000037599355 262863206.150643020868 1
60374.333374157 2024-03-05T08:00:03.527166+00:00 19993206.150220751762 27869999.999999772757 262863206.150216817856 1
60374.333385882 2024-03-05T08:00:04.540171+00:00 19993206.150404144078 27870000.000060126185 262863206.150460600853 1
60374.333397347 2024-03-05T08:00:05.530821+00:00 19993206.150469355285 27870000.000034175813 262863206.150499850512 1
60374.333408908 2024-03-05T08:00:06.529671+00:00 19993206.150540828705 27870000.000062245876 262863206.150599390268 1
60374.333420519 2024-03-05T08:00:07.532844+00:00 19993206.150288820267 27870000.000045295805 262863206.150330424309 1
60374.333432210 2024-03-05T08:00:08.542917+00:00 19993206.150249965489 27869999.999927952886 262863206.150174200535 1
60374.333443590 2024-03-05T08:00:09.526180+00:00 19993206.150426208973 27869999.999975897372 262863206.150398403406 1
60374.333455271 2024-03-05T08:00:10.535438+00:00 19993206.150358747691 27869999.999961137772 262863206.150316178799 1
60374.333466756 2024-03-05T08:00:11.527680+00:00 19993206.150694195181 27869999.999972395599 262863206.150662899017 1
60374.333478335 2024-03-05T08:00:12.528191+00:00 19993206.150377005339 27869999.999989077449 262863206.150362402201 1
60374.333489838 2024-03-05T08:00:13.521971+00:00 19993206.150389041752 27869999.999992430210 262863206.150377780199 1
60374.333501499 2024-03-05T08:00:14.529492+00:00 19993206.150575328618 27870000.000028833747 262863206.150600492954 1
60374.333513109 2024-03-05T08:00:15.532674+00:00 19993206.150333315134 27870000.000054400414 262863206.150384008884 1
60374.333524619 2024-03-05T08:00:16.527075+00:00 19993206.150524813682 27869999.999987237155 262863206.150508373976 1
60374.333536144 2024-03-05T08:00:17.522888+00:00 19993206.150511287153 27869999.999991219491 262863206.150498807430 1
60374.333548136 2024-03-05T08:00:18.558973+00:00 19993206.150526460260 27870000.000025771558 262863206.150548547506 1
60374.333559345 2024-03-05T08:00:19.527368+00:00 19993206.150361411273 27870000.000072270632 262863206.150429993868 1
60374.333571027 2024-03-05T08:00:20.536714+00:00 19993206.150317970663 27869999.999955691397 262863206.150269955397 1
60374.333582513 2024-03-05T08:00:21.529080+00:00 19993206.150359172374 27869999.999986838549 262863206.150342315435 1
60374.333594327 2024-03-05T08:00:22.549883+00:00 19993206.150290131569 27870000.000042676926 262863206.150329113007 1
60374.333605558 2024-03-05T08:00:23.520214+00:00 19993206.150257218629 27870000.000010576099 262863206.150264114141 1
60374.333617201 2024-03-05T08:00:24.526150+00:00 19993206.150655116886 27870000.000083357096 262863206.150734782219 1
60374.333628831 2024-03-05T08:00:25.531000+00:00 19993206.150490321219 27870000.000009786338 262863206.150496393442 1
60374.333640320 2024-03-05T08:00:26.523657+00:00 19993206.150131769478 27870000.000029090792 262863206.150157153606 1
60374.333651897 2024-03-05T08:00:27.523860+00:00 19993206.150685988367 27870000.000048227608 262863206.150730520487 1
60374.333663471 2024-03-05T08:00:28.523844+00:00 19993206.150553163141 27870000.000004775822 262863206.150554239750 1
60374.333675018 2024-03-05T08:00:29.521518+00:00 19993206.150576680899 27869999.999966155738 262863206.150539129972 1
60374.333686646 2024-03-05T08:00:30.526182+00:00 19993206.150417681783 27869999.999965034425 262863206.150379031897 1
60374.333698321 2024-03-05T08:00:31.534956+00:00 19993206.150516778231 27869999.999998461455 262863206.150511533022 1
60374.333709748 2024-03-05T08:00:32.522196+00:00 19993206.150583878160 27870000.000057186931 262863206.150637388229 1
60374.333721320 2024-03-05T08:00:33.522053+00:00 19993206.150280132890 27870000.000052586198 262863206.150328993797 1
60374.333732871 2024-03-05T08:00:34.520029+00:00 19993206.150222439319 27869999.999991178513 262863206.150209933519 1
60374.333744532 2024-03-05T08:00:35.527584+00:00 19993206.150517962873 27869999.999952044338 262863206.150466322899 1
60374.333756060 2024-03-05T08:00:36.523630+00:00 19993206.150417599827 27870000.000032372773 262863206.150446265936 1
60374.333767673 2024-03-05T08:00:37.526971+00:00 19993206.150411572307 27870000.000009253621 262863206.150417119265 1
60374.333779180 2024-03-05T08:00:38.521177+00:00 19993206.150418572128 27870000.000073090196 262863206.150487959385 1
60374.333790935 2024-03-05T08:00:39.536791+00:00 19993206.150513589382 27870000.000076565892 262863206.150586456060 1
60374.333802434 2024-03-05T08:00:40.530260+00:00 19993206.150470200926 27870000.000045470893 262863206.150511980057 1
60374.333813950 2024-03-05T08:00:41.525289+00:00 19993206.150444000959 27869999.999981816858 262863206.150422126055 1
60374.333825477 2024-03-05T08:00:42.521197+00:00 19993206.150580149144 27869999.999937582761 262863206.150514036417 1
60374.333837046 2024-03-05T08:00:43.520768+00:00 19993206.150491446257 27869999.999959655106 262863206.150447398424 1
60374.333848633 2024-03-05T08:00:44.521865+00:00 19993206.150493800640 27869999.999976404011 262863206.150466501713 1
60374.333860246 2024-03-05T08:00:45.525211+00:00 19993206.150421425700 27869999.999955810606 262863206.150373518467 1
60374.333871874 2024-03-05T08:00:46.529899+00:00 19993206.150488544255 27870000.000021435320 262863206.150506287813 1
60374.333883428 2024-03-05T08:00:47.528149+00:00 19993206.150344505906 27870000.000024709851 262863206.150365531445 1
60374.333894932 2024-03-05T08:00:48.522079+00:00 19993206.150182019919 27870000.000035632402 262863206.150213956833 1
60374.333906502 2024-03-05T08:00:49.521749+00:00 19993206.150349386036 27870000.000055208802 262863206.150400876999 1
60374.333918225 2024-03-05T08:00:50.534593+00:00 19993206.150638792664 27870000.000097215176 262863206.150732308626 1
60374.333929683 2024-03-05T08:00:51.524577+00:00 19993206.150447458029 27870000.000016089529 262863206.150459855795 1
60374.333941212 2024-03-05T08:00:52.520722+00:00 19993206.150443956256 27870000.000021103770 262863206.150461375713 1
60374.333952794 2024-03-05T08:00:53.521422+00:00 19993206.150390412658 27869999.999957442284 262863206.150344163179 1
60374.333964360 2024-03-05T08:00:54.520693+00:00 19993206.150439318269 27870000.000005949289 262863206.150441586971 1
60374.333976002 2024-03-05T08:00:55.526600+00:00 19993206.150272976607 27869999.999952930957 262863206.150222212076 1
60374.333987504 2024-03-05T08:00:56.520324+00:00 19993206.150643903762 27870000.000006008893 262863206.150646239519 1
60374.333999116 2024-03-05T08:00:57.523635+00:00 19993206.150287672877 27870000.000020299107 262863206.150304257870 1
60374.334010650 2024-03-05T08:00:58.520193+00:00 19993206.150689117610 27870000.000026069582 262863206.150711506605 1
60374.334022333 2024-03-05T08:00:59.529594+00:00 19993206.150338776410 27870000.000013850629 262863206.150348931551 1
60374.334033907 2024-03-05T08:01:00.529596+00:00 19993206.150607090443 27870000.000008195639 262863206.150611579418 1
60374.334045422 2024-03-05T08:01:01.524456+00:00 19993206.150547616184 27869999.999997220933 262863206.150541156530 1
60374.334057006 2024-03-05T08:01:02.525337+00:00 19993206.150224361569 27870000.000018004328 262863206.150238662958 1
60374.334068529 2024-03-05T08:01:03.520930+00:00 19993206.150407355279 27870000.000003043562 262863206.150406688452 1
60374.334080150 2024-03-05T08:01:04.524970+00:00 19993206.150771636516 27869999.999982748181 262863206.150750696659 1
60374.334091683 2024-03-05T08:01:05.521438+00:00 19993206.150397907943 27869999.999931987375 262863206.150326192379 1
60374.334103290 2024-03-05T08:01:06.524272+00:00 19993206.150307182223 27869999.999993018806 262863206.150296509266 1
60374.334114850 2024-03-05T08:01:07.523029+00:00 19993206.150281868875 27869999.999978560954 262863206.150256752968 1
60374.334126484 2024-03-05T08:01:08.528197+00:00 19993206.150519788265 27869999.999986082315 262863206.150502175093 1
60374.334137995 2024-03-05T08:01:09.522727+00:00 19993206.150135733187 27869999.999987620860 262863206.150119662285 1
60374.334149659 2024-03-05T08:01:10.530489+00:00 19993206.150555085391 27869999.999982398003 262863206.150533765554 1
60374.334161181 2024-03-05T08:01:11.526072+00:00 19993206.150503382087 27869999.999993961304 262863206.150493621826 1
60374.334172718 2024-03-05T08:01:12.522878+00:00 19993206.150397077203 27870000.000049877912 262863206.150443255901 1
60374.334184315 2024-03-05T08:01:13.524773+00:00 19993206.150352574885 27870000.000057179481 262863206.150406062603 1
60374.334195865 2024-03-05T08:01:14.522744+00:00 19993206.150505244732 27870000.000003963709 262863206.150505512953 1
60374.334207493 2024-03-05T08:01:15.527407+00:00 19993206.150329716504 27870000.000008869916 262863206.150334894657 1
60374.334219032 2024-03-05T08:01:16.524410+00:00 19993206.150535658002 27869999.999979287386 262863206.150511264801 1
60374.334230570 2024-03-05T08:01:17.521221+00:00 19993206.150345973670 27869999.999987713993 262863206.150330007076 1
60374.334242194 2024-03-05T08:01:18.525536+00:00 19993206.150496784598 27870000.000013705343 262863206.150506794453 1
60374.334253711 2024-03-05T08:01:19.520630+00:00 19993206.150546748191 27869999.999976143241 262863206.150519222021 1
60374.334265382 2024-03-05T08:01:20.528984+00:00 19993206.150342170149 27869999.999969046563 262863206.150307506323 1
60374.334276868 2024-03-05T08:01:21.521343+00:00 19993206.150556139648 27870000.000022929162 262863206.150575369596 1
60374.334288630 2024-03-05T08:01:22.537588+00:00 19993206.150485087186 27870000.000023089349 262863206.150504499674 1
60374.334300068 2024-03-05T08:01:23.525838+00:00 19993206.150537546724 27870000.000055208802 262863206.150589048862 1
60374.334311753 2024-03-05T08:01:24.535421+00:00 19993206.150022108108 27869999.999955993146 262863206.149974405766 1
60374.334323178 2024-03-05T08:01:25.522547+00:00 19993206.150517348200 27869999.999987054616 262863206.150500714779 1
60374.334334740 2024-03-05T08:01:26.521565+00:00 19993206.150590017438 27870000.000002305955 262863206.150588631630 1
60374.334346371 2024-03-05T08:01:27.526451+00:00 19993206.150335218757 27869999.999968495220 262863206.150300025940 1
60374.334358011 2024-03-05T08:01:28.532178+00:00 19993206.150372896343 27870000.000022254884 262863206.150391459465 1
60374.334369583 2024-03-05T08:01:29.531923+00:00 19993206.150428831577 27869999.999973326921 262863206.150398463011 1
60374.334381075 2024-03-05T08:01:30.524859+00:00 19993206.150306832045 27870000.000011667609 262863206.150314807892 1
60374.334393430 2024-03-05T08:01:31.592315+00:00 19993206.150385767221 27869999.999994829297 262863206.150376886129 1
60374.334404200 2024-03-05T08:01:32.522913+00:00 19993206.150452136993 27870000.000042367727 262863206.150490820408 1
60374.334415765 2024-03-05T08:01:33.522107+00:00 19993206.150553826243 27870000.000018406659 262863206.150568544865 1
60374.334427373 2024-03-05T08:01:34.525058+00:00 19993206.150468237698 27869999.999996095896 262863206.150460630655 1
60374.334438902 2024-03-05T08:01:35.521179+00:00 19993206.150605697185 27869999.999980941415 262863206.150582939386 1
60374.334450580 2024-03-05T08:01:36.530076+00:00 19993206.150609549135 27870000.000036317855 262863206.150642186403 1
60374.334462081 2024-03-05T08:01:37.523824+00:00 19993206.150304820389 27869999.999954711646 262863206.150255829096 1
60374.334473758 2024-03-05T08:01:38.532665+00:00 19993206.150614216924 27869999.999980777502 262863206.150591313839 1
60374.334485222 2024-03-05T08:01:39.523132+00:00 19993206.150269120932 27870000.000009313226 262863206.150274723768 1
60374.334496921 2024-03-05T08:01:40.533949+00:00 19993206.150407705456 27869999.999967593700 262863206.150371611118 1
60374.334508334 2024-03-05T08:01:41.520069+00:00 19993206.150578513741 27870000.000016082078 262863206.150590896606 1
60374.334519960 2024-03-05T08:01:42.524593+00:00 19993206.150553181767 27870000.000014364719 262863206.150563836098 1
60374.334531636 2024-03-05T08:01:43.533329+00:00 19993206.150388624519 27870000.000034909695 262863206.150419831276 1
60374.334543299 2024-03-05T08:01:44.541077+00:00 19993206.150779657066 27870000.000022888184 262863206.150798857212 1
60374.334554679 2024-03-05T08:01:45.524279+00:00 19993206.150513567030 27870000.000007849187 262863206.150517702103 1
60374.334566262 2024-03-05T08:01:46.524985+00:00 19993206.150324475020 27870000.000036098063 262863206.150356858969 1
60374.334577829 2024-03-05T08:01:47.524393+00:00 19993206.150371864438 27869999.999989327043 262863206.150357484818 1
60374.334589634 2024-03-05T08:01:48.544355+00:00 19993206.150255784392 27870000.000034935772 262863206.150287032127 1
60374.334601052 2024-03-05T08:01:49.530855+00:00 19993206.150381408632 27869999.999968312681 262863206.150346040726 1
60374.334612687 2024-03-05T08:01:50.536139+00:00 19993206.150337163359 27869999.999964736402 262863206.150298207998 1
60374.334624080 2024-03-05T08:01:51.520541+00:00 19993206.150442056358 27870000.000033352524 262863206.150471717119 1
60374.334635912 2024-03-05T08:01:52.542745+00:00 19993206.150405857712 27869999.999998901039 262863206.150401055813 1
60374.334647438 2024-03-05T08:01:53.538679+00:00 19993206.150687169284 27870000.000015825033 262863206.150699287653 1
60374.334658915 2024-03-05T08:01:54.530264+00:00 19993206.150219850242 27869999.999996010214 262863206.150212168694 1
60374.334670382 2024-03-05T08:01:55.521009+00:00 19993206.150629058480 27870000.000004943460 262863206.150630295277 1
60374.334681992 2024-03-05T08:01:56.524090+00:00 19993206.150300290436 27870000.000037759542 262863206.150334358215 1
60374.334693686 2024-03-05T08:01:57.534499+00:00 19993206.150559920818 27870000.000017136335 262863206.150573372841 1
60374.334705176 2024-03-05T08:01:58.527208+00:00 19993206.150297306478 27870000.000027440488 262863206.150321066380 1
60374.334716700 2024-03-05T08:01:59.522831+00:00 19993206.150601796806 27869999.999992031604 262863206.150590151548 1
60374.334728260 2024-03-05T08:02:00.521605+00:00 19993206.150258675218 27869999.999976467341 262863206.150231420994 1
60374.334740113 2024-03-05T08:02:01.545743+00:00 19993206.150388386101 27869999.999916918576 262863206.150301605463 1
60374.334751548 2024-03-05T08:02:02.533730+00:00 19993206.150508575141 27869999.999998565763 262863206.150503456593 1
60374.334763039 2024-03-05T08:02:03.526606+00:00 19993206.150386173278 27869999.999986417592 262863206.150368899107 1
60374.334774651 2024-03-05T08:02:04.529796+00:00 19993206.150423996150 27870000.000003445894 262863206.150423765182 1
60374.334786232 2024-03-05T08:02:05.530451+00:00 19993206.150543529540 27870000.000093948096 262863206.150633782148 1
60374.334797718 2024-03-05T08:02:06.522815+00:00 19993206.150137547404 27870000.000039290637 262863206.150173127651 1
60374.334809307 2024-03-05T08:02:07.524129+00:00 19993206.150626815856 27869999.999988019466 262863206.150611132383 1
60374.334820937 2024-03-05T08:02:08.528948+00:00 19993206.150486338884 27869999.999956227839 262863206.150438874960 1
60374.334832464 2024-03-05T08:02:09.524903+00:00 19993206.150377534330 27869999.999976512045 262863206.150350362062 1
60374.334844175 2024-03-05T08:02:10.536734+00:00 19993206.150569230318 27869999.999955963343 262863206.150521486998 1
60374.334855702 2024-03-05T08:02:11.532686+00:00 19993206.150532577187 27869999.999982517213 262863206.150511384010 1
60374.334867203 2024-03-05T08:02:12.526319+00:00 19993206.150675371289 27869999.999983396381 262863206.150655090809 1
60374.334878824 2024-03-05T08:02:13.530417+00:00 19993206.150283407420 27869999.999982822686 262863206.150262534618 1
60374.334890530 2024-03-05T08:02:14.541841+00:00 19993206.150366872549 27869999.999980937690 262863206.150344103575 1
60374.334901909 2024-03-05T08:02:15.524956+00:00 19993206.150431647897 27869999.999993007630 262863206.150420963764 1
60374.334913476 2024-03-05T08:02:16.524360+00:00 19993206.150518458337 27870000.000057302415 262863206.150572061539 1
60374.334925237 2024-03-05T08:02:17.540458+00:00 19993206.150194063783 27870000.000026889145 262863206.150217235088 1
60374.334936630 2024-03-05T08:02:18.524859+00:00 19993206.150729142129 27870000.000054489821 262863206.150779932737 1
60374.334948154 2024-03-05T08:02:19.520477+00:00 19993206.150435198098 27869999.999973095953 262863206.150404602289 1
60374.334959851 2024-03-05T08:02:20.531139+00:00 19993206.150403302163 27869999.999987076968 262863206.150386661291 1
60374.334971372 2024-03-05T08:02:21.526531+00:00 19993206.150362338871 27869999.999985687435 262863206.150344341993 1
60374.334982879 2024-03-05T08:02:22.520781+00:00 19993206.150396700948 27869999.999946620315 262863206.150339633226 1
60374.334994521 2024-03-05T08:02:23.526583+00:00 19993206.150300435722 27869999.999971020967 262863206.150267779827 1
60374.335006060 2024-03-05T08:02:24.523597+00:00 19993206.150500521064 27869999.999933116138 262863206.150429964066 1
60374.335017617 2024-03-05T08:02:25.522127+00:00 19993206.150598384440 27869999.999985858798 262863206.150580555201 1
60374.335029268 2024-03-05T08:02:26.528767+00:00 19993206.150485161692 27869999.999998409301 262863206.150479882956 1
60374.335040762 2024-03-05T08:02:27.521807+00:00 19993206.150427762419 27870000.000014267862 262863206.150438338518 1
60374.335052331 2024-03-05T08:02:28.521411+00:00 19993206.150484267622 27869999.999977108091 262863206.150457680225 1
60374.335063933 2024-03-05T08:02:29.523841+00:00 19993206.150268986821 27869999.999988291413 262863206.150253593922 1
60374.335075604 2024-03-05T08:02:30.532182+00:00 19993206.150457564741 27869999.999990627170 262863206.150444507599 1
60374.335087067 2024-03-05T08:02:31.522648+00:00 19993206.150417357683 27869999.999985847622 262863206.150399506092 1
60374.335098648 2024-03-05T08:02:32.523203+00:00 19993206.150424566120 27870000.000006116927 262863206.150426983833 1
60374.335110190 2024-03-05T08:02:33.520405+00:00 19993206.150273729116 27869999.999925665557 262863206.150195717812 1
60374.335121832 2024-03-05T08:02:34.526261+00:00 19993206.150394123048 27869999.999966725707 262863206.150357156992 1
60374.335133400 2024-03-05T08:02:35.525758+00:00 19993206.150550056249 27870000.000030916184 262863206.150577276945 1
60374.335145020 2024-03-05T08:02:36.529765+00:00 19993206.150320325047 27870000.000031732023 262863206.150348365307 1
60374.335156656 2024-03-05T08:02:37.535100+00:00 19993206.150470655411 27870000.000025283545 262863206.150492221117 1
60374.335168067 2024-03-05T08:02:38.520998+00:00 19993206.150591388345 27870000.000031489879 262863206.150619208813 1
60374.335179647 2024-03-05T08:02:39.521509+00:00 19993206.150451026857 27870000.000041294843 262863206.150488644838 1
60374.335191334 2024-03-05T08:02:40.531237+00:00 19993206.150513797998 27869999.999989002943 262863206.150499105453 1
60374.335202839 2024-03-05T08:02:41.525289+00:00 19993206.150379370898 27869999.999928042293 262863206.150303721428 1
60374.335214353 2024-03-05T08:02:42.520097+00:00 19993206.150426268578 27870000.000006593764 262863206.150429159403 1
60374.335225927 2024-03-05T08:02:43.520112+00:00 19993206.150568064302 27869999.999968942255 262863206.150533318520 1
60374.335237500 2024-03-05T08:02:44.520003+00:00 19993206.150288570672 27869999.999972976744 262863206.150257855654 1
60374.335249101 2024-03-05T08:02:45.522299+00:00 19993206.150329470634 27869999.999973133206 262863206.150298893452 1
60374.335260654 2024-03-05T08:02:46.520526+00:00 19993206.150477916002 27870000.000022422522 262863206.150496631861 1
60374.335272308 2024-03-05T08:02:47.527447+00:00 19993206.150436412543 27869999.999994233251 262863206.150426924229 1
60374.335283931 2024-03-05T08:02:48.531676+00:00 19993206.150700341910 27870000.000063624233 262863206.150760263205 1
60374.335295404 2024-03-05T08:02:49.522886+00:00 19993206.150530047715 27870000.000029202551 262863206.150555551052 1
60374.335306948 2024-03-05T08:02:50.520278+00:00 19993206.150451909751 27870000.000022795051 262863206.150471001863 1
60374.335318555 2024-03-05T08:02:51.523108+00:00 19993206.150383908302 27870000.000004496425 262863206.150384724140 1
60374.335330226 2024-03-05T08:02:52.531523+00:00 19993206.150423049927 27870000.000032380223 262863206.150451719761 1
60374.335341822 2024-03-05T08:02:53.533476+00:00 19993206.150362901390 27869999.999926816672 262863206.150286018848 1
60374.335353382 2024-03-05T08:02:54.532236+00:00 19993206.150536581874 27869999.999975159764 262863206.150508046150 1
60374.335364965 2024-03-05T08:02:55.532954+00:00 19993206.150214102119 27869999.999979592860 262863206.150189995766 1
60374.335376537 2024-03-05T08:02:56.532854+00:00 19993206.150600496680 27870000.000008657575 262863206.150605440140 1
60374.335388052 2024-03-05T08:02:57.527723+00:00 19993206.150464769453 27870000.000032901764 262863206.150493979454 1
60374.335399658 2024-03-05T08:02:58.530489+00:00 19993206.150197479874 27870000.000022932887 262863206.150216728449 1
60374.335411289 2024-03-05T08:02:59.535381+00:00 19993206.150474611670 27869999.999960243702 262863206.150431156158 1
60374.335422773 2024-03-05T08:03:00.527614+00:00 19993206.150338284671 27869999.999991651624 262863206.150326251984 1
60374.335434376 2024-03-05T08:03:01.530118+00:00 19993206.150471631438 27869999.999995559454 262863206.150463491678 1
60374.335445855 2024-03-05T08:03:02.521859+00:00 19993206.150548033416 27869999.999991029501 262863206.150535374880 1
60374.335457427 2024-03-05T08:03:03.521733+00:00 19993206.150578279048 27870000.000015411526 262863206.150590002537 1
60374.335469079 2024-03-05T08:03:04.528453+00:00 19993206.150379218161 27869999.999965857714 262863206.150341361761 1
60374.335480551 2024-03-05T08:03:05.519614+00:00 19993206.150425862521 27869999.999970685691 262863206.150392830372 1
60374.335492205 2024-03-05T08:03:06.526517+00:00 19993206.150116007775 27869999.999998115003 262863206.150110423565 1
60374.335503706 2024-03-05T08:03:07.520229+00:00 19993206.150656972080 27869999.999954424798 262863206.150607705116 1
60374.335515313 2024-03-05T08:03:08.523010+00:00 19993206.150372166187 27870000.000013951212 262863206.150382429361 1
60374.335526864 2024-03-05T08:03:09.521016+00:00 19993206.150359384716 27869999.999975994229 262863206.150331676006 1
60374.335538429 2024-03-05T08:03:10.520252+00:00 19993206.150600019842 27870000.000043399632 262863206.150639712811 1
60374.335550085 2024-03-05T08:03:11.527294+00:00 19993206.150339942425 27869999.999970484525 262863206.150306731462 1
60374.335561575 2024-03-05T08:03:12.520124+00:00 19993206.150354724377 27870000.000016190112 262863206.150367200375 1
60374.335573316 2024-03-05T08:03:13.534520+00:00 19993206.150308690965 27869999.999982934445 262863206.150287926197 1
60374.335584742 2024-03-05T08:03:14.521689+00:00 19993206.150218065828 27869999.999965585768 262863206.150179952383 1
60374.335596395 2024-03-05T08:03:15.528518+00:00 19993206.150475677103 27870000.000010505319 262863206.150482475758 1
60374.335607898 2024-03-05T08:03:16.522419+00:00 19993206.150597605854 27869999.999953288585 262863206.150547206402 1
60374.335619513 2024-03-05T08:03:17.525933+00:00 19993206.150496192276 27869999.999975237995 262863206.150467723608 1
60374.335631072 2024-03-05T08:03:18.524593+00:00 19993206.150467954576 27870000.000033613294 262863206.150497883558 1
60374.335642746 2024-03-05T08:03:19.533223+00:00 19993206.150376025587 27870000.000059362501 262863206.150431692600 1
60374.335654242 2024-03-05T08:03:20.526540+00:00 19993206.150575939566 27870000.000018350780 262863206.150590598583 1
60374.335665772 2024-03-05T08:03:21.522667+00:00 19993206.150346510112 27870000.000030938536 262863206.150373756886 1
60374.335677404 2024-03-05T08:03:22.527720+00:00 19993206.150385875255 27869999.999991707504 262863206.150373905897 1
60374.335689107 2024-03-05T08:03:23.538871+00:00 19993206.150337878615 27870000.000007897615 262863206.150342077017 1
60374.335700569 2024-03-05T08:03:24.529148+00:00 19993206.150356166065 27869999.999988082796 262863206.150340557098 1
60374.335712085 2024-03-05T08:03:25.524152+00:00 19993206.150434106588 27869999.999973438680 262863206.150403857231 1
60374.335723792 2024-03-05T08:03:26.535598+00:00 19993206.150353267789 27869999.999960396439 262863206.150309979916 1
60374.335735232 2024-03-05T08:03:27.524037+00:00 19993206.150598268956 27869999.999970655888 262863206.150565207005 1
60374.335746867 2024-03-05T08:03:28.529321+00:00 19993206.150551419705 27869999.999978184700 262863206.150525897741 1
60374.335758418 2024-03-05T08:03:29.527324+00:00 19993206.150211103261 27869999.999952927232 262863206.150160312653 1
60374.335769980 2024-03-05T08:03:30.526295+00:00 19993206.150397825986 27870000.000012915581 262863206.150407046080 1
60374.335781578 2024-03-05T08:03:31.528369+00:00 19993206.150628611445 27870000.000010311604 262863206.150635242462 1
60374.335793229 2024-03-05T08:03:32.534945+00:00 19993206.150244660676 27869999.999981738627 262863206.150222688913 1
60374.335804699 2024-03-05T08:03:33.525941+00:00 19993206.150447875261 27870000.000017911196 262863206.150462090969 1
60374.335816323 2024-03-05T08:03:34.530296+00:00 19993206.150357365608 27869999.999988298863 262863206.150341957808 1
60374.335827839 2024-03-05T08:03:35.525297+00:00 19993206.150542858988 27870000.000009078532 262863206.150548249483 1
60374.335839444 2024-03-05T08:03:36.527928+00:00 19993206.150146964937 27870000.000033333898 262863206.150176584721 1
60374.335850985 2024-03-05T08:03:37.525135+00:00 19993206.150571908802 27870000.000007409602 262863206.150575637817 1
60374.335862603 2024-03-05T08:03:38.528865+00:00 19993206.150279872119 27869999.999971929938 262863206.150248110294 1
60374.335874163 2024-03-05T08:03:39.527693+00:00 19993206.150418240577 27869999.999980136752 262863206.150394707918 1
60374.335885733 2024-03-05T08:03:40.527329+00:00 19993206.150339625776 27869999.999995134771 262863206.150331079960 1
60374.335897257 2024-03-05T08:03:41.523015+00:00 19993206.150636959821 27869999.999970309436 262863206.150603592396 1
60374.335908875 2024-03-05T08:03:42.526780+00:00 19993206.150334909558 27869999.999984182417 262863206.150315403938 1
60374.335920582 2024-03-05T08:03:43.538294+00:00 19993206.150475863367 27870000.000012658536 262863206.150484830141 1
60374.335932114 2024-03-05T08:03:44.534613+00:00 19993206.150489840657 27870000.000054765493 262863206.150540918112 1
60374.335943570 2024-03-05T08:03:45.524477+00:00 19993206.150427881628 27869999.999966081232 262863206.150390267372 1
60374.335955156 2024-03-05T08:03:46.525502+00:00 19993206.150567892939 27869999.999977208674 262863206.150541394949 1
60374.335966747 2024-03-05T08:03:47.526970+00:00 19993206.150563459843 27870000.000000543892 262863206.150560289621 1
60374.335978311 2024-03-05T08:03:48.526108+00:00 19993206.150353562087 27870000.000022649765 262863206.150372505188 1
60374.335989948 2024-03-05T08:03:49.531560+00:00 19993206.150290250778 27870000.000005938113 262863206.150292485952 1
60374.336001528 2024-03-05T08:03:50.532004+00:00 19993206.150471135974 27869999.999930355698 262863206.150397777557 1
60374.336013019 2024-03-05T08:03:51.524836+00:00 19993206.150264479220 27870000.000005632639 262863206.150266408920 1
60374.336024620 2024-03-05T08:03:52.527190+00:00 19993206.150560650975 27870000.000008180737 262863206.150565117598 1
60374.336036223 2024-03-05T08:03:53.529703+00:00 19993206.150587745011 27869999.999970830977 262863206.150554865599 1
60374.336047798 2024-03-05T08:03:54.529788+00:00 19993206.150406531990 27870000.000055182725 262863206.150458037853 1
60374.336059438 2024-03-05T08:03:55.535394+00:00 19993206.150440007448 27870000.000049453229 262863206.150485754013 1
60374.336070904 2024-03-05T08:03:56.526105+00:00 19993206.150693297386 27869999.999966457486 262863206.150656044483 1
60374.336082477 2024-03-05T08:03:57.526045+00:00 19993206.150391448289 27870000.000016443431 262863206.150404214859 1
60374.336094080 2024-03-05T08:03:58.528466+00:00 19993206.150233335793 27869999.999972645193 262863206.150202274323 1
60374.336105611 2024-03-05T08:03:59.524827+00:00 19993206.150346074253 27869999.999929048121 262863206.150271415710 1
60374.336117252 2024-03-05T08:04:00.530587+00:00 19993206.150376826525 27869999.999961435795 262863206.150334566832 1
60374.336128783 2024-03-05T08:04:01.526900+00:00 19993206.150313410908 27869999.999996975064 262863206.150306671858 1
60374.336140381 2024-03-05T08:04:02.528890+00:00 19993206.150634657592 27869999.999967951328 262863206.150598913431 1
60374.336151933 2024-03-05T08:04:03.527051+00:00 19993206.150344979018 27869999.999969374388 262863206.150310635567 1
60374.336163520 2024-03-05T08:04:04.528094+00:00 19993206.150561049581 27869999.999981399626 262863206.150538742542 1
60374.336175043 2024-03-05T08:04:05.523718+00:00 19993206.150314807892 27870000.000051792711 262863206.150362908840 1
60374.336186643 2024-03-05T08:04:06.525938+00:00 19993206.150447066873 27869999.999970570207 262863206.150413930416 1
60374.336198237 2024-03-05T08:04:07.527707+00:00 19993206.150529045612 27870000.000002678484 262863206.150528043509 1
60374.336209846 2024-03-05T08:04:08.530652+00:00 19993206.150359116495 27869999.999979197979 262863206.150334626436 1
60374.336221357 2024-03-05T08:04:09.525244+00:00 19993206.150170128793 27869999.999990254641 262863206.150156676769 1
60374.336232932 2024-03-05T08:04:10.525341+00:00 19993206.150619700551 27870000.000010743737 262863206.150626718998 1
60374.336244438 2024-03-05T08:04:11.519415+00:00 19993206.150360353291 27869999.999976847321 262863206.150333493948 1
60374.336256075 2024-03-05T08:04:12.524833+00:00 19993206.150395490229 27870000.000012591481 262863206.150404363871 1
60374.336267610 2024-03-05T08:04:13.521496+00:00 19993206.150315918028 27870000.000038556755 262863206.150350779295 1
60374.336279284 2024-03-05T08:04:14.530143+00:00 19993206.150406252593 27869999.999964371324 262863206.150366902351 1
60374.336290844 2024-03-05T08:04:15.528944+00:00 19993206.150915626436 27869999.999982647598 262863206.150894582272 1
60374.336302399 2024-03-05T08:04:16.527256+00:00 19993206.150100398809 27870000.000035300851 262863206.150132000446 1
60374.336313949 2024-03-05T08:04:17.525201+00:00 19993206.150470960885 27869999.999955531210 262863206.150422811508 1
60374.336325476 2024-03-05T08:04:18.521146+00:00 19993206.150327373296 27870000.000001903623 262863206.150325596333 1
60374.336337046 2024-03-05T08:04:19.520758+00:00 19993206.150540716946 27870000.000037688762 262863206.150574713945 1
60374.336348630 2024-03-05T08:04:20.521603+00:00 19993206.150393784046 27870000.000004697591 262863206.150394797325 1
60374.336360277 2024-03-05T08:04:21.527946+00:00 19993206.150482907891 27870000.000008910894 262863206.150488138199 1
60374.336371834 2024-03-05T08:04:22.526479+00:00 19993206.150442905724 27870000.000034507364 262863206.150473713875 1
60374.336383363 2024-03-05T08:04:23.522605+00:00 19993206.150265600532 27869999.999976634979 262863206.150238543749 1
60374.336394923 2024-03-05T08:04:24.521335+00:00 19993206.150704260916 27870000.000041361898 262863206.150741934776 1
60374.336406534 2024-03-05T08:04:25.524485+00:00 19993206.150309249759 27870000.000008665025 262863206.150314211845 1
60374.336418115 2024-03-05T08:04:26.525142+00:00 19993206.150662045926 27870000.000025704503 262863206.150684028864 1
60374.336429636 2024-03-05T08:04:27.520500+00:00 19993206.150352597237 27870000.000013735145 262863206.150362640619 1
60374.336441227 2024-03-05T08:04:28.522026+00:00 19993206.150288883597 27869999.999966695905 262863206.150251865387 1
60374.336452784 2024-03-05T08:04:29.520518+00:00 19993206.150367856026 27869999.999975416809 262863206.150339573622 1
60374.336464348 2024-03-05T08:04:30.519651+00:00 19993206.150394063443 27869999.999990537763 262863206.150380879641 1
60374.336475976 2024-03-05T08:04:31.524309+00:00 19993206.150198753923 27869999.999985497445 262863206.150180548429 1
60374.336487497 2024-03-05T08:04:32.519768+00:00 19993206.150375317782 27869999.999955218285 262863206.150326818228 1
60374.336499083 2024-03-05T08:04:33.520788+00:00 19993206.150516424328 27870000.000004090369 262863206.150516808033 1
60374.336510664 2024-03-05T08:04:34.521355+00:00 19993206.150436375290 27870000.000024382025 262863206.150457054377 1
60374.336522339 2024-03-05T08:04:35.530067+00:00 19993206.150473497808 27870000.000055052340 262863206.150524854660 1
60374.336533804 2024-03-05T08:04:36.520651+00:00 19993206.150378290564 27870000.000017836690 262863206.150392413139 1
60374.336545376 2024-03-05T08:04:37.520503+00:00 19993206.150409959257 27870000.000022638589 262863206.150428920984 1
60374.336556947 2024-03-05T08:04:38.520203+00:00 19993206.150446895510 27870000.000001359731 262863206.150444567204 1
60374.336568538 2024-03-05T08:04:39.521643+00:00 19993206.150637656450 27870000.000021491200 262863206.150655448437 1
60374.336580096 2024-03-05T08:04:40.520327+00:00 19993206.150363329798 27869999.999992340803 262863206.150351971388 1
60374.336591718 2024-03-05T08:04:41.524424+00:00 19993206.150544155389 27869999.999981321394 262863206.150521785021 1
60374.336603337 2024-03-05T08:04:42.528305+00:00 19993206.150342587382 27869999.999994736165 262863206.150333613157 1
60374.336614942 2024-03-05T08:04:43.531016+00:00 19993206.150376576930 27869999.999960958958 262863206.150333851576 1
60374.336626417 2024-03-05T08:04:44.522441+00:00 19993206.150552224368 27870000.000003274530 262863206.150551795959 1
60374.336638266 2024-03-05T08:04:45.546207+00:00 19993206.150261562318 27869999.999994531274 262863206.150252372026 1
60374.336649777 2024-03-05T08:04:46.540758+00:00 19993206.150444358587 27870000.000028107315 262863206.150468766689 1
60374.336661180 2024-03-05T08:04:47.525972+00:00 19993206.150499057025 27870000.000015590340 262863206.150510936975 1
60374.336672787 2024-03-05T08:04:48.528740+00:00 19993206.150489427149 27870000.000037141144 262863206.150522857904 1
60374.336684427 2024-03-05T08:04:49.534499+00:00 19993206.150381851941 27870000.000010747463 262863206.150388926268 1
60374.336695957 2024-03-05T08:04:50.530703+00:00 19993206.150528207421 27870000.000051666051 262863206.150576174259 1
60374.336707549 2024-03-05T08:04:51.532271+00:00 19993206.150339953601 27870000.000010930002 262863206.150347203016 1
60374.336719061 2024-03-05T08:04:52.526853+00:00 19993206.150592867285 27869999.999991849065 262863206.150581002235 1
60374.336730763 2024-03-05T08:04:53.537935+00:00 19993206.150354530662 27870000.000017277896 262863206.150368124247 1
60374.336742281 2024-03-05T08:04:54.533109+00:00 19993206.150418102741 27869999.999966919422 262863206.150381326675 1
60374.336753977 2024-03-05T08:04:55.543674+00:00 19993206.150564309210 27870000.000025805086 262863206.150586426258 1
60374.336765483 2024-03-05T08:04:56.537682+00:00 19993206.150466274470 27869999.999979130924 262863206.150441706181 1
60374.336777083 2024-03-05T08:04:57.539955+00:00 19993206.150360938162 27870000.000029921532 262863206.150387167931 1
60374.336788474 2024-03-05T08:04:58.524099+00:00 19993206.150350451469 27870000.000011250377 262863206.150358021259 1
60374.336800138 2024-03-05T08:04:59.531981+00:00 19993206.150256838650 27870000.000024244189 262863206.150277405977 1
60374.336811592 2024-03-05T08:05:00.521533+00:00 19993206.150303717703 27870000.000009808689 262863206.150309830904 1
60374.336823231 2024-03-05T08:05:01.527130+00:00 19993206.150654722005 27870000.000012610108 262863206.150663644075 1
60374.336834847 2024-03-05T08:05:02.530797+00:00 19993206.150477897376 27870000.000009223819 262863206.150483429432 1
60374.336846381 2024-03-05T08:05:03.527313+00:00 19993206.150295477360 27870000.000000923872 262863206.150292694569 1
60374.336857990 2024-03-05T08:05:04.530386+00:00 19993206.150464586914 27870000.000039737672 262863206.150500625372 1
60374.336869583 2024-03-05T08:05:05.531976+00:00 19993206.150527011603 27869999.999989949167 262863206.150513261557 1
60374.336881056 2024-03-05T08:05:06.523283+00:00 19993206.150605771691 27870000.000001620501 262863206.150603681803 1
60374.336892682 2024-03-05T08:05:07.527709+00:00 19993206.150492031127 27870000.000006608665 262863206.150494962931 1
60374.336904176 2024-03-05T08:05:08.520803+00:00 19993206.150481715798 27870000.000003613532 262863206.150481641293 1
60374.336915809 2024-03-05T08:05:09.525900+00:00 19993206.150355666876 27870000.000001665205 262863206.150353640318 1
60374.336927426 2024-03-05T08:05:10.529568+00:00 19993206.150274667889 27870000.000011485070 262863206.150282442570 1
60374.336938950 2024-03-05T08:05:11.525294+00:00 19993206.150548174977 27870000.000039454550 262863206.150583922863 1
60374.336950527 2024-03-05T08:05:12.525484+00:00 19993206.150455676019 27869999.999951090664 262863206.150403082371 1
60374.336962168 2024-03-05T08:05:13.531323+00:00 19993206.150296390057 27869999.999978628010 262863206.150271326303 1
60374.336973663 2024-03-05T08:05:14.524500+00:00 19993206.150645244867 27869999.999972421676 262863206.150613993406 1
60374.336985260 2024-03-05T08:05:15.526499+00:00 19993206.150325577706 27869999.999978087842 262863206.150299966335 1
60374.336996811 2024-03-05T08:05:16.524482+00:00 19993206.150683734566 27870000.000002980232 262863206.150683015585 1
60374.337008383 2024-03-05T08:05:17.524275+00:00 19993206.150410551578 27869999.999957691878 262863206.150364547968 1
60374.337019951 2024-03-05T08:05:18.523725+00:00 19993206.150539983064 27870000.000026799738 262863206.150563091040 1
60374.337031558 2024-03-05T08:05:19.526649+00:00 19993206.150429621339 27870000.000027600676 262863206.150453507900 1
60374.337043121 2024-03-05T08:05:20.525697+00:00 19993206.150280766189 27870000.000024635345 262863206.150301724672 1
60374.337054805 2024-03-05T08:05:21.535140+00:00 19993206.150295913219 27870000.000020921230 262863206.150313138962 1
60374.337066248 2024-03-05T08:05:22.523811+00:00 19993206.150625135750 27870000.000075232238 262863206.150696665049 1
60374.337077790 2024-03-05T08:05:23.521105+00:00 19993206.150575738400 27870000.000028654933 262863206.150600701571 1
60374.337089404 2024-03-05T08:05:24.524541+00:00 19993206.150066323578 27870000.000036284328 262863206.150098919868 1
60374.337100919 2024-03-05T08:05:25.519390+00:00 19993206.150552060455 27870000.000030599535 262863206.150578975677 1
60374.337112549 2024-03-05T08:05:26.524247+00:00 19993206.150443177670 27869999.999986913055 262863206.150426387787 1
60374.337124091 2024-03-05T08:05:27.521470+00:00 19993206.150593165308 27869999.999987520278 262863206.150576978922 1
60374.337135675 2024-03-05T08:05:28.522334+00:00 19993206.150516048074 27869999.999972924590 262863206.150485277176 1
60374.337147277 2024-03-05T08:05:29.524741+00:00 19993206.150606926531 27869999.999950643629 262863206.150553882122 1
60374.337158912 2024-03-05T08:05:30.529992+00:00 19993206.150330029428 27870000.000005260110 262863206.150331586599 1
60374.337170462 2024-03-05T08:05:31.527944+00:00 19993206.150468252599 27870000.000031750649 262863206.150496304035 1
60374.337182032 2024-03-05T08:05:32.527579+00:00 19993206.150584187359 27870000.000038769096 262863206.150619268417 1
60374.337193542 2024-03-05T08:05:33.522044+00:00 19993206.150465317070 27870000.000022120774 262863206.150483727455 1
60374.337205098 2024-03-05T08:05:34.520495+00:00 19993206.150266736746 27870000.000023629516 262863206.150286674500 1
60374.337216678 2024-03-05T08:05:35.520960+00:00 19993206.150455184281 27870000.000020295382 262863206.150471776724 1
60374.337228389 2024-03-05T08:05:36.532750+00:00 19993206.150491945446 27869999.999972060323 262863206.150460302830 1
60374.337239853 2024-03-05T08:05:37.523261+00:00 19993206.150390073657 27869999.999974392354 262863206.150360763073 1
60374.337251496 2024-03-05T08:05:38.529233+00:00 19993206.150404866785 27869999.999956894666 262863206.150358080864 1
60374.337263055 2024-03-05T08:05:39.527963+00:00 19993206.150319721550 27870000.000008232892 262863206.150324255228 1
60374.337274572 2024-03-05T08:05:40.523033+00:00 19993206.150720119476 27869999.999997463077 262863206.150713890791 1
60374.337286251 2024-03-05T08:05:41.532106+00:00 19993206.150651928037 27869999.999972548336 262863206.150620788336 1
60374.337297748 2024-03-05T08:05:42.525403+00:00 19993206.150352109224 27869999.999994684011 262863206.150343120098 1
60374.337309409 2024-03-05T08:05:43.532930+00:00 19993206.150613036007 27870000.000029549003 262863206.150638908148 1
60374.337321026 2024-03-05T08:05:44.536680+00:00 19993206.150494638830 27870000.000044245273 262863206.150535196066 1
60374.337332644 2024-03-05T08:05:45.540486+00:00 19993206.150733239949 27869999.999999739230 262863206.150729268789 1
60374.337344100 2024-03-05T08:05:46.530257+00:00 19993206.150355882943 27870000.000008184463 262863206.150360375643 1
60374.337355700 2024-03-05T08:05:47.532509+00:00 19993206.150540310889 27869999.999960191548 262863206.150496810675 1
60374.337367263 2024-03-05T08:05:48.531491+00:00 19993206.150303840637 27869999.999955214560 262863206.150255352259 1
60374.337378760 2024-03-05T08:05:49.524879+00:00 19993206.150398794562 27869999.999957751483 262863206.150352835655 1
60374.337390402 2024-03-05T08:05:50.530755+00:00 19993206.150351453573 27869999.999962415546 262863206.150310188532 1
60374.337402024 2024-03-05T08:05:51.534853+00:00 19993206.150561790913 27870000.000017285347 262863206.150575369596 1
60374.337413421 2024-03-05T08:05:52.519619+00:00 19993206.150176621974 27869999.999993626028 262863206.150166541338 1
60374.337425222 2024-03-05T08:05:53.539189+00:00 19993206.150306295604 27870000.000043008476 262863206.150345593691 1
60374.337436655 2024-03-05T08:05:54.526959+00:00 19993206.150461565703 27870000.000007450581 262863206.150465309620 1
60374.337448288 2024-03-05T08:05:55.532060+00:00 19993206.150525219738 27870000.000016182661 262863206.150537699461 1
60374.337459757 2024-03-05T08:05:56.523003+00:00 19993206.150559663773 27870000.000027667731 262863206.150583624840 1
60374.337471336 2024-03-05T08:05:57.523406+00:00 19993206.150239173323 27869999.999947506934 262863206.150182992220 1
60374.337482923 2024-03-05T08:05:58.524552+00:00 19993206.150608133525 27869999.999987345189 262863206.150591760874 1
60374.337494792 2024-03-05T08:05:59.550038+00:00 19993206.150443892926 27869999.999958071858 262863206.150398254395 1
60374.337506128 2024-03-05T08:06:00.529412+00:00 19993206.150467667729 27869999.999965887517 262863206.150429844856 1
60374.337517739 2024-03-05T08:06:01.532638+00:00 19993206.150469709188 27869999.999960243702 262863206.150426268578 1
60374.337529320 2024-03-05T08:06:02.533286+00:00 19993206.150312591344 27870000.000007029623 262863206.150315940380 1
60374.337540836 2024-03-05T08:06:03.528211+00:00 19993206.150422036648 27869999.999993860722 262863206.150412201881 1
60374.337552375 2024-03-05T08:06:04.525222+00:00 19993206.150638479739 27869999.999999076128 262863206.150633871555 1
60374.337564094 2024-03-05T08:06:05.537766+00:00 19993206.150345593691 27870000.000062949955 262863206.150404840708 1
60374.337575738 2024-03-05T08:06:06.543812+00:00 19993206.150522127748 27870000.000002440065 262863206.150520861149 1
60374.337587111 2024-03-05T08:06:07.526344+00:00 19993206.150364063680 27869999.999989170581 262863206.150349557400 1
60374.337598654 2024-03-05T08:06:08.523694+00:00 19993206.150686770678 27869999.999980416149 262863206.150663495064 1
60374.337610290 2024-03-05T08:06:09.529095+00:00 19993206.150432467461 27869999.999976083636 262863206.150404870510 1
60374.337621865 2024-03-05T08:06:10.529105+00:00 19993206.150439701974 27869999.999933864921 262863206.150369882584 1
60374.337633507 2024-03-05T08:06:11.535058+00:00 19993206.150369044393 27869999.999973654747 262863206.150339007378 1
60374.337645003 2024-03-05T08:06:12.528281+00:00 19993206.150478020310 27869999.999991770834 262863206.150466084480 1
60374.337656612 2024-03-05T08:06:13.531240+00:00 19993206.150447800756 27869999.999984852970 262863206.150428950787 1
60374.337668163 2024-03-05T08:06:14.529246+00:00 19993206.150359380990 27870000.000015821308 262863206.150371521711 1
60374.337679692 2024-03-05T08:06:15.525353+00:00 19993206.150464639068 27870000.000021580607 262863206.150482535362 1
60374.337691400 2024-03-05T08:06:16.536945+00:00 19993206.150572255254 27870000.000002127141 262863206.150570690632 1
60374.337702829 2024-03-05T08:06:17.524484+00:00 19993206.150322750211 27869999.999971233308 262863206.150290310383 1
60374.337714430 2024-03-05T08:06:18.526801+00:00 19993206.150633990765 27870000.000010568649 262863206.150640875101 1
60374.337726018 2024-03-05T08:06:19.527955+00:00 19993206.150295723230 27870000.000008534640 262863206.150300562382 1
60374.337737583 2024-03-05T08:06:20.527125+00:00 19993206.150337945670 27870000.000042878091 262863206.150377124548 1
60374.337749137 2024-03-05T08:06:21.525409+00:00 19993206.150288086385 27869999.999920733273 262863206.150205105543 1
60374.337760788 2024-03-05T08:06:22.532068+00:00 19993206.150465805084 27869999.999940671027 262863206.150402784348 1
60374.337772286 2024-03-05T08:06:23.525555+00:00 19993206.150441605598 27870000.000007078052 262863206.150445014238 1
60374.337783836 2024-03-05T08:06:24.523420+00:00 19993206.150310900062 27869999.999975781888 262863206.150282979012 1
60374.337795423 2024-03-05T08:06:25.524542+00:00 19993206.150564387441 27870000.000032108277 262863206.150592803955 1
60374.337807111 2024-03-05T08:06:26.534426+00:00 19993206.150401182473 27870000.000025510788 262863206.150422990322 1
60374.337818596 2024-03-05T08:06:27.526698+00:00 19993206.150370370597 27870000.000035133213 262863206.150401800871 1
60374.337830123 2024-03-05T08:06:28.522665+00:00 19993206.150479711592 27870000.000062692910 262863206.150538712740 1
60374.337841673 2024-03-05T08:06:29.520548+00:00 19993206.150156684220 27870000.000006955117 262863206.150159925222 1
60374.337853278 2024-03-05T08:06:30.523232+00:00 19993206.150516666472 27869999.999966997653 262863206.150479972363 1
60374.337864958 2024-03-05T08:06:31.532356+00:00 19993206.150258857757 27870000.000044055283 262863206.150299221277 1
60374.337876411 2024-03-05T08:06:32.521922+00:00 19993206.150308277458 27869999.999924071133 262863206.150228649378 1
60374.337888016 2024-03-05T08:06:33.524613+00:00 19993206.150523833930 27869999.999975424260 262863206.150495558977 1
60374.337899613 2024-03-05T08:06:34.526588+00:00 19993206.150356974453 27870000.000015024096 262863206.150368303061 1
60374.337911168 2024-03-05T08:06:35.524935+00:00 19993206.150726310909 27870000.000043589622 262863206.150766223669 1
60374.337922787 2024-03-05T08:06:36.528800+00:00 19993206.150461751968 27870000.000037014484 262863206.150495082140 1
60374.337934419 2024-03-05T08:06:37.533784+00:00 19993206.150260873139 27870000.000030204654 262863206.150287389755 1
60374.337945887 2024-03-05T08:06:38.524606+00:00 19993206.150735970587 27870000.000079423189 262863206.150811702013 1
60374.337957460 2024-03-05T08:06:39.524555+00:00 19993206.150195423514 27870000.000024795532 262863206.150216519833 1
60374.337969032 2024-03-05T08:06:40.524365+00:00 19993206.150145560503 27869999.999979224056 262863206.150121092796 1
60374.337980635 2024-03-05T08:06:41.526871+00:00 19993206.150536462665 27870000.000004984438 262863206.150537729263 1
60374.337992163 2024-03-05T08:06:42.522876+00:00 19993206.150464791805 27869999.999961409718 262863206.150422513485 1
60374.338003755 2024-03-05T08:06:43.524380+00:00 19993206.150380503386 27869999.999948285520 262863206.150325089693 1
60374.338015306 2024-03-05T08:06:44.522426+00:00 19993206.150522664189 27869999.999994348735 262863206.150513291359 1
60374.338026876 2024-03-05T08:06:45.522106+00:00 19993206.150627076626 27869999.999987229705 262863206.150610625744 1
60374.338038503 2024-03-05T08:06:46.526652+00:00 19993206.150287512690 27870000.000085435808 262863206.150369256735 1
60374.338050239 2024-03-05T08:06:47.540662+00:00 19993206.150031831115 27870000.000040899962 262863206.150069028139 1
60374.338061707 2024-03-05T08:06:48.531476+00:00 19993206.150361765176 27870000.000011548400 262863206.150369644165 1
60374.338073201 2024-03-05T08:06:49.524557+00:00 19993206.150416746736 27869999.999873433262 262863206.150286495686 1
60374.338084817 2024-03-05T08:06:50.528237+00:00 19993206.150622144341 27870000.000094637275 262863206.150713086128 1
60374.338096336 2024-03-05T08:06:51.523444+00:00 19993206.150596875697 27870000.000080861151 262863206.150674045086 1
60374.338107909 2024-03-05T08:06:52.523313+00:00 19993206.150356810540 27870000.000027135015 262863206.150380223989 1
60374.338119581 2024-03-05T08:06:53.531835+00:00 19993206.150564525276 27869999.999956030399 262863206.150516867638 1
60374.338131141 2024-03-05T08:06:54.530559+00:00 19993206.150450199842 27869999.999986860901 262863206.150433361530 1
60374.338142733 2024-03-05T08:06:55.532088+00:00 19993206.150462377816 27870000.000021353364 262863206.150480031967 1
60374.338154278 2024-03-05T08:06:56.529633+00:00 19993206.150287207216 27869999.999989647418 262863206.150273174047 1
60374.338165844 2024-03-05T08:06:57.528909+00:00 19993206.150613524020 27870000.000113695860 262863206.150723516941 1
60374.338177387 2024-03-05T08:06:58.526206+00:00 19993206.150775860995 27869999.999987591058 262863206.150759756565 1
60374.338188922 2024-03-05T08:06:59.522915+00:00 19993206.150421645492 27869999.999986693263 262863206.150404661894 1
60374.338200541 2024-03-05T08:07:00.526780+00:00 19993206.150338578969 27869999.999885074794 262863206.150219976902 1
60374.338212641 2024-03-05T08:07:01.572170+00:00 19993206.150409426540 27870000.000030145049 262863206.150435894728 1
60374.338223690 2024-03-05T08:07:02.526834+00:00 19993206.150457456708 27869999.999985583127 262863206.150439321995 1
60374.338235213 2024-03-05T08:07:03.522441+00:00 19993206.150454804301 27870000.000011362135 262863206.150462448597 1
60374.338246760 2024-03-05T08:07:04.520066+00:00 19993206.150447472930 27870000.000007241964 262863206.150451004505 1
60374.338258342 2024-03-05T08:07:05.520745+00:00 19993206.150452706963 27869999.999992657453 262863206.150441676378 1
60374.338270053 2024-03-05T08:07:06.532552+00:00 19993206.150736406446 27869999.999990019947 262863206.150722742081 1
60374.338281516 2024-03-05T08:07:07.522935+00:00 19993206.150528538972 27869999.999939680099 262863206.150464534760 1
60374.338293121 2024-03-05T08:07:08.525646+00:00 19993206.150191519409 27869999.999990195036 262863206.150178015232 1
60374.338304676 2024-03-05T08:07:09.524011+00:00 19993206.150560885668 27870000.000032041222 262863206.150589227676 1
60374.338316247 2024-03-05T08:07:10.523734+00:00 19993206.150400176644 27870000.000034675002 262863206.150431156158 1
60374.338327812 2024-03-05T08:07:11.522949+00:00 19993206.150642365217 27870000.000019796193 262863206.150658458471 1
60374.338339372 2024-03-05T08:07:12.521688+00:00 19993206.150276064873 27869999.999975059181 262863206.150247424841 1
60374.338351221 2024-03-05T08:07:13.545458+00:00 19993206.150509189814 27870000.000022806227 262863206.150528281927 1
60374.338362649 2024-03-05T08:07:14.532842+00:00 19993206.150468736887 27869999.999944899231 262863206.150409936905 1
60374.338374243 2024-03-05T08:07:15.534561+00:00 19993206.150424528867 27869999.999977972358 262863206.150398820639 1
60374.338385690 2024-03-05T08:07:16.523606+00:00 19993206.150407124311 27869999.999976299703 262863206.150379747152 1
60374.338397327 2024-03-05T08:07:17.529097+00:00 19993206.150477204472 27869999.999993134290 262863206.150466650724 1
60374.338408871 2024-03-05T08:07:18.526415+00:00 19993206.150446433574 27869999.999982226640 262863206.150424987078 1
60374.338420496 2024-03-05T08:07:19.530851+00:00 19993206.150236077607 27870000.000010967255 262863206.150243341923 1
60374.338432052 2024-03-05T08:07:20.529320+00:00 19993206.150362949818 27870000.000079877675 262863206.150439113379 1
60374.338443762 2024-03-05T08:07:21.541010+00:00 19993206.150687072426 27870000.000016480684 262863206.150699853897 1
60374.338455180 2024-03-05T08:07:22.527533+00:00 19993206.150205001235 27870000.000010419637 262863206.150211751461 1
60374.338466770 2024-03-05T08:07:23.528894+00:00 19993206.150730665773 27870000.000017132610 262863206.150744110346 1
60374.338478363 2024-03-05T08:07:24.530598+00:00 19993206.150654513389 27869999.999975122511 262863206.150625944138 1
60374.338489947 2024-03-05T08:07:25.531424+00:00 19993206.150403834879 27870000.000017791986 262863206.150417923927 1
60374.338501749 2024-03-05T08:07:26.551078+00:00 19993206.150313556194 27870000.000007621944 262863206.150317490101 1
60374.338513230 2024-03-05T08:07:27.543068+00:00 19993206.150194957852 27870000.000018682331 262863206.150209963322 1
60374.338524594 2024-03-05T08:07:28.524913+00:00 19993206.150628108531 27869999.999989662319 262863206.150614082813 1
60374.338536275 2024-03-05T08:07:29.534154+00:00 19993206.150413926691 27869999.999984242022 262863206.150394469500 1
60374.338547940 2024-03-05T08:07:30.541999+00:00 19993206.150461930782 27870000.000003803521 262863206.150462061167 1
60374.338559386 2024-03-05T08:07:31.530966+00:00 19993206.150477327406 27870000.000012703240 262863206.150486320257 1
60374.338570930 2024-03-05T08:07:32.528310+00:00 19993206.150151107460 27870000.000012785196 262863206.150160193443 1
60374.338582497 2024-03-05T08:07:33.527765+00:00 19993206.150561951101 27869999.999976612628 262863206.150534868240 1
60374.338594257 2024-03-05T08:07:34.543810+00:00 19993206.150512725115 27870000.000007916242 262863206.150516957045 1
60374.338605778 2024-03-05T08:07:35.539192+00:00 19993206.150499660522 27870000.000005472451 262863206.150501459837 1
60374.338617373 2024-03-05T08:07:36.541067+00:00 19993206.150546777993 27869999.999948445708 262863206.150491535664 1
60374.338628937 2024-03-05T08:07:37.540126+00:00 19993206.150284186006 27869999.999964229763 262863206.150244712830 1
60374.338640351 2024-03-05T08:07:38.526364+00:00 19993206.150530736893 27870000.000012118369 262863206.150539159775 1
60374.338652130 2024-03-05T08:07:39.544020+00:00 19993206.150501970202 27869999.999954961240 262863206.150453239679 1
60374.338663506 2024-03-05T08:07:40.526927+00:00 19993206.150353405625 27870000.000008381903 262863206.150358080864 1
60374.338675065 2024-03-05T08:07:41.525561+00:00 19993206.150505479425 27869999.999965168536 262863206.150466948748 1
60374.338686702 2024-03-05T08:07:42.531066+00:00 19993206.150356374681 27870000.000019464642 262863206.150372147560 1
60374.338698275 2024-03-05T08:07:43.530959+00:00 19993206.150262009352 27870000.000052385032 262863206.150310695171 1
60374.338709858 2024-03-05T08:07:44.531704+00:00 19993206.150560420007 27870000.000030606985 262863206.150587320328 1
60374.338721436 2024-03-05T08:07:45.532122+00:00 19993206.150331970304 27870000.000045333058 262863206.150373607874 1
60374.338733021 2024-03-05T08:07:46.533024+00:00 19993206.150419805199 27869999.999996077269 262863206.150412172079 1
60374.338744571 2024-03-05T08:07:47.530961+00:00 19993206.150317762047 27869999.999991908669 262863206.150305956602 1
60374.338756098 2024-03-05T08:07:48.526912+00:00 19993206.150289807469 27870000.000023636967 262863206.150309741497 1
60374.338767673 2024-03-05T08:07:49.526929+00:00 19993206.150573030114 27869999.999958597124 262863206.150527954102 1
60374.338779288 2024-03-05T08:07:50.530498+00:00 19993206.150363858789 27870000.000044927001 262863206.150405108929 1
60374.338790816 2024-03-05T08:07:51.526521+00:00 19993206.150476958603 27870000.000018972903 262863206.150492250919 1
60374.338802460 2024-03-05T08:07:52.532555+00:00 19993206.150437626988 27870000.000029843301 262863206.150463759899 1
60374.338814039 2024-03-05T08:07:53.532987+00:00 19993206.150465473533 27870000.000050783157 262863206.150512576103 1
60374.338825548 2024-03-05T08:07:54.527311+00:00 19993206.150421813130 27870000.000020004809 262863206.150438129902 1
60374.338837178 2024-03-05T08:07:55.532204+00:00 19993206.150369111449 27869999.999996602535 262863206.150362014771 1
60374.338848718 2024-03-05T08:07:56.529283+00:00 19993206.150427095592 27869999.999996624887 262863206.150420039892 1
60374.338860309 2024-03-05T08:07:57.530678+00:00 19993206.150260429829 27869999.999931409955 262863206.150188118219 1
60374.338871776 2024-03-05T08:07:58.521462+00:00 19993206.150630556047 27869999.999994032085 262863206.150620907545 1
60374.338883530 2024-03-05T08:07:59.537013+00:00 19993206.150596380234 27869999.999956756830 262863206.150549441576 1
60374.338895122 2024-03-05T08:08:00.538531+00:00 19993206.150191687047 27869999.999986287206 262863206.150174289942 1
60374.338906947 2024-03-05T08:08:01.560169+00:00 19993206.150224599987 27869999.999985996634 262863206.150206893682 1
60374.338918110 2024-03-05T08:08:02.524738+00:00 19993206.150627888739 27870000.000000298023 262863206.150624483824 1
60374.338929719 2024-03-05T08:08:03.527730+00:00 19993206.150372840464 27870000.000043183565 262863206.150412321091 1
60374.338941293 2024-03-05T08:08:04.527722+00:00 19993206.150534681976 27870000.000045258552 262863206.150576263666 1
60374.338952902 2024-03-05T08:08:05.530722+00:00 19993206.150168560445 27870000.000042889267 262863206.150207757950 1
60374.338964424 2024-03-05T08:08:06.526266+00:00 19993206.150797747076 27870000.000027351081 262863206.150821417570 1
60374.338975983 2024-03-05T08:08:07.524916+00:00 19993206.150537267327 27870000.000031810254 262863206.150565385818 1
60374.338987522 2024-03-05T08:08:08.521934+00:00 19993206.150448542088 27869999.999973580241 262863206.150418430567 1
60374.338999106 2024-03-05T08:08:09.522734+00:00 19993206.150219731033 27869999.999990809709 262863206.150206863880 1
60374.339010742 2024-03-05T08:08:10.528050+00:00 19993206.150324717164 27869999.999960713089 262863206.150281727314 1
60374.339022225 2024-03-05T08:08:11.520235+00:00 19993206.150509815663 27869999.999967165291 262863206.150473266840 1
60374.339033854 2024-03-05T08:08:12.524990+00:00 19993206.150528661907 27869999.999989014119 262863206.150513976812 1
60374.339045375 2024-03-05T08:08:13.520365+00:00 19993206.150427538902 27869999.999986466020 262863206.150410324335 1
60374.339056973 2024-03-05T08:08:14.522489+00:00 19993206.150414939970 27870000.000004235655 262863206.150415480137 1
60374.339068532 2024-03-05T08:08:15.521153+00:00 19993206.150444954634 27869999.999977104366 262863206.150418370962 1
60374.339080096 2024-03-05T08:08:16.520319+00:00 19993206.150377467275 27870000.000018369406 262863206.150392115116 1
60374.339091693 2024-03-05T08:08:17.522235+00:00 19993206.150506168604 27870000.000034350902 262863206.150536835194 1
60374.339103248 2024-03-05T08:08:18.520625+00:00 19993206.150638841093 27870000.000011760741 262863206.150646924973 1
60374.339114825 2024-03-05T08:08:19.520904+00:00 19993206.150342836976 27869999.999972824007 262863206.150311946869 1
60374.339126426 2024-03-05T08:08:20.523232+00:00 19993206.150454279035 27870000.000045973808 262863206.150496572256 1
60374.339137973 2024-03-05T08:08:21.520888+00:00 19993206.150464870036 27870000.000008203089 262863206.150469362736 1
60374.339149624 2024-03-05T08:08:22.527496+00:00 19993206.150291088969 27869999.999925803393 262863206.150213181973 1
60374.339161128 2024-03-05T08:08:23.521470+00:00 19993206.150607481599 27869999.999979618937 262863206.150583386421 1
60374.339172736 2024-03-05T08:08:24.524349+00:00 19993206.150404315442 27870000.000034354627 262863206.150434970856 1
60374.339184284 2024-03-05T08:08:25.522109+00:00 19993206.150550600141 27870000.000012740493 262863206.150559663773 1
60374.339195893 2024-03-05T08:08:26.525142+00:00 19993206.150636259466 27869999.999985996634 262863206.150618553162 1
60374.339207418 2024-03-05T08:08:27.520955+00:00 19993206.150415599346 27870000.000017970800 262863206.150429874659 1
60374.339219002 2024-03-05T08:08:28.521734+00:00 19993206.150550525635 27869999.999987211078 262863206.150534033775 1
60374.339230579 2024-03-05T08:08:29.522023+00:00 19993206.150389108807 27869999.999995995313 262863206.150381416082 1
60374.339242155 2024-03-05T08:08:30.522199+00:00 19993206.150411989540 27870000.000018432736 262863206.150426715612 1
60374.339253719 2024-03-05T08:08:31.521338+00:00 19993206.150280326605 27869999.999970000237 262863206.150246620178 1
60374.339265292 2024-03-05T08:08:32.521214+00:00 19993206.150380946696 27869999.999974906445 262863206.150352150202 1
60374.339276900 2024-03-05T08:08:33.524175+00:00 19993206.150535579771 27869999.999970719218 262863206.150502622128 1
60374.339288430 2024-03-05T08:08:34.520350+00:00 19993206.150412093848 27869999.999976966530 262863206.150385349989 1
60374.339300260 2024-03-05T08:08:35.542449+00:00 19993206.150388006121 27870000.000034511089 262863206.150418817997 1
60374.339311637 2024-03-05T08:08:36.525416+00:00 19993206.150715827942 27870000.000022456050 262863206.150734603405 1
60374.339323195 2024-03-05T08:08:37.524047+00:00 19993206.150412414223 27869999.999988991767 262863206.150397717953 1
60374.339334789 2024-03-05T08:08:38.525783+00:00 19993206.150389067829 27869999.999995537102 262863206.150380909443 1
60374.339346293 2024-03-05T08:08:39.519770+00:00 19993206.150462880731 27870000.000000692904 262863206.150459885597 1
60374.339357958 2024-03-05T08:08:40.527549+00:00 19993206.150427844375 27869999.999980129302 262863206.150404274464 1
60374.339369540 2024-03-05T08:08:41.528244+00:00 19993206.150316357613 27870000.000005763024 262863206.150318413973 1
60374.339381027 2024-03-05T08:08:42.520732+00:00 19993206.150673426688 27869999.999993249774 262863206.150662988424 1
60374.339392622 2024-03-05T08:08:43.522530+00:00 19993206.150485385209 27870000.000018708408 262863206.150500416756 1
60374.339404291 2024-03-05T08:08:44.530717+00:00 19993206.150492586195 27869999.999981466681 262863206.150470346212 1
60374.339415921 2024-03-05T08:08:45.535583+00:00 19993206.150426387787 27869999.999941386282 262863206.150364071131 1
60374.339427443 2024-03-05T08:08:46.531046+00:00 19993206.150611713529 27870000.000026650727 262863206.150634646416 1
60374.339439035 2024-03-05T08:08:47.532615+00:00 19993206.150254514068 27870000.000009398907 262863206.150260210037 1
60374.339450539 2024-03-05T08:08:48.526552+00:00 19993206.150342088193 27870000.000015728176 262863206.150354117155 1
60374.339462131 2024-03-05T08:08:49.528133+00:00 19993206.150370761752 27869999.999987382442 262863206.150354444981 1
60374.339473733 2024-03-05T08:08:50.530551+00:00 19993206.150518558919 27869999.999994084239 262863206.150508970022 1
60374.339485722 2024-03-05T08:08:51.566371+00:00 19993206.150362212211 27869999.999992631376 262863206.150351166725 1
60374.339496793 2024-03-05T08:08:52.522948+00:00 19993206.150374077260 27869999.999981153756 262863206.150351554155 1
60374.339508395 2024-03-05T08:08:53.525281+00:00 19993206.150523580611 27870000.000023666769 262863206.150543540716 1
60374.339519941 2024-03-05T08:08:54.522917+00:00 19993206.150287922472 27869999.999966185540 262863206.150250405073 1
60374.339531565 2024-03-05T08:08:55.527206+00:00 19993206.150359544903 27869999.999984182417 262863206.150340020657 1
60374.339543114 2024-03-05T08:08:56.525101+00:00 19993206.150612678379 27869999.999974675477 262863206.150583654642 1
60374.339554709 2024-03-05T08:08:57.526854+00:00 19993206.150423109531 27870000.000016439706 262863206.150435864925 1
60374.339566312 2024-03-05T08:08:58.529321+00:00 19993206.150419525802 27869999.999991282821 262863206.150407135487 1
60374.339577860 2024-03-05T08:08:59.527111+00:00 19993206.150412499905 27869999.999991424382 262863206.150400221348 1
60374.339589396 2024-03-05T08:09:00.523804+00:00 19993206.150584407151 27869999.999996550381 262863206.150577247143 1
60374.339601049 2024-03-05T08:09:01.530671+00:00 19993206.150644086301 27870000.000086683780 262863206.150727093220 1
60374.339612539 2024-03-05T08:09:02.523366+00:00 19993206.150291200727 27869999.999958232045 262863206.150245726109 1
60374.339624107 2024-03-05T08:09:03.522817+00:00 19993206.150288447738 27869999.999965798110 262863206.150250554085 1
60374.339635669 2024-03-05T08:09:04.521798+00:00 19993206.150324810296 27870000.000014174730 262863206.150335311890 1
60374.339647290 2024-03-05T08:09:05.525896+00:00 19993206.150580376387 27869999.999943867326 262863206.150520533323 1
60374.339658802 2024-03-05T08:09:06.520498+00:00 19993206.150555096567 27870000.000007677823 262863206.150559097528 1
60374.339670381 2024-03-05T08:09:07.520900+00:00 19993206.150528963655 27869999.999992791563 262863206.150518059731 1
60374.339681982 2024-03-05T08:09:08.523257+00:00 19993206.150111097842 27869999.999986063689 262863206.150093466043 1
60374.339693525 2024-03-05T08:09:09.520561+00:00 19993206.150716762990 27869999.999992735684 262863206.150705784559 1
60374.339705102 2024-03-05T08:09:10.520806+00:00 19993206.150031365454 27869999.999960932881 262863206.149988591671 1
60374.339716774 2024-03-05T08:09:11.529328+00:00 19993206.150497630239 27870000.000059224665 262863206.150553166866 1
60374.339728249 2024-03-05T08:09:12.520758+00:00 19993206.150743890554 27869999.999978683889 262863206.150718897581 1
60374.339739962 2024-03-05T08:09:13.532672+00:00 19993206.150369215757 27869999.999959822744 262863206.150325357914 1
60374.339751496 2024-03-05T08:09:14.529273+00:00 19993206.150505840778 27870000.000028766692 262863206.150530904531 1
60374.339763262 2024-03-05T08:09:15.545843+00:00 19993206.150381628424 27870000.000082854182 262863206.150460779667 1
60374.339774764 2024-03-05T08:09:16.539568+00:00 19993206.150590952486 27869999.999959994107 262863206.150547266006 1
60374.339786205 2024-03-05T08:09:17.528127+00:00 19993206.150591813028 27869999.999910678715 262863206.150498807430 1
60374.339797730 2024-03-05T08:09:18.523824+00:00 19993206.150567490608 27870000.000123098493 262863206.150686889887 1
60374.339809409 2024-03-05T08:09:19.532966+00:00 19993206.150192435831 27869999.999912906438 262863206.150101661682 1
60374.339820982 2024-03-05T08:09:20.532887+00:00 19993206.150580424815 27869999.999964211136 262863206.150540947914 1
60374.339832510 2024-03-05T08:09:21.528859+00:00 19993206.150340870023 27870000.000123176724 262863206.150460362434 1
60374.339844403 2024-03-05T08:09:22.556458+00:00 19993206.150669656694 27870000.000084958971 262863206.150750935078 1
60374.339855654 2024-03-05T08:09:23.528484+00:00 19993206.150276314467 27869999.999960359186 262863206.150232970715 1
60374.339867284 2024-03-05T08:09:24.533283+00:00 19993206.150378711522 27870000.000024531037 262863206.150399535894 1
60374.339878945 2024-03-05T08:09:25.540833+00:00 19993206.150453194976 27869999.999924633652 262863206.150374114513 1
60374.339890438 2024-03-05T08:09:26.533834+00:00 19993206.150318238884 27869999.999969020486 262863206.150283545256 1
60374.339902226 2024-03-05T08:09:27.552363+00:00 19993206.150292266160 27869999.999793160707 262863206.150081753731 1
60374.339913591 2024-03-05T08:09:28.534268+00:00 19993206.150314647704 27870000.000030696392 262863206.150341659784 1
60374.339925075 2024-03-05T08:09:29.526520+00:00 19993206.150557953864 27869999.999947335571 262863206.150501608849 1
60374.339936632 2024-03-05T08:09:30.524973+00:00 19993206.150504928082 27870000.000023376197 262863206.150524586439 1
60374.339948309 2024-03-05T08:09:31.533857+00:00 19993206.150557413697 27870000.000019263476 262863206.150572955608 1
60374.339959778 2024-03-05T08:09:32.524793+00:00 19993206.150299016386 27870000.000238418579 262863206.150533735752 1
60374.339971439 2024-03-05T08:09:33.532308+00:00 19993206.150680627674 27870000.000026449561 262863206.150703400373 1
60374.339982959 2024-03-05T08:09:34.527710+00:00 19993206.150259956717 27869999.999969553202 262863206.150225818157 1
60374.339994650 2024-03-05T08:09:35.537772+00:00 19993206.150622539222 27870000.000008407980 262863206.150627255440 1
60374.340006108 2024-03-05T08:09:36.527779+00:00 19993206.150239400566 27869999.999927554280 262863206.150163263083 1
60374.340017615 2024-03-05T08:09:37.521945+00:00 19993206.150671631098 27870000.000006273389 262863206.150674194098 1
60374.340029289 2024-03-05T08:09:38.530612+00:00 19993206.150229591876 27869999.999949026853 262863206.150174945593 1
60374.340040888 2024-03-05T08:09:39.532690+00:00 19993431.634767957032 27865683.960593175143 262859115.595357418060 1
60374.340052624 2024-03-05T08:09:40.546716+00:00 19993794.598206985742 27859727.366014711559 262853521.964218020439 1
60374.340063978 2024-03-05T08:09:41.527663+00:00 19993807.013103459030 27860058.672302577645 262853865.685402333736 1
60374.340075489 2024-03-05T08:09:42.522231+00:00 19993817.747466545552 27860073.761953786016 262853891.509416610003 1
60374.340087166 2024-03-05T08:09:43.531111+00:00 19993827.736829403788 27859686.931274503469 262853514.668100208044 1
60374.340098671 2024-03-05T08:09:44.525183+00:00 19993837.179976180196 27859795.770230654627 262853632.950203120708 1
60374.340110338 2024-03-05T08:09:45.533215+00:00 19993841.847114004195 27859915.888651728630 262853757.735762029886 1
60374.340121928 2024-03-05T08:09:46.534537+00:00 19993843.167493760586 27859760.076569952071 262853603.244060009718 1
60374.340133408 2024-03-05T08:09:47.526411+00:00 19993836.685958568007 27860020.995306022465 262853857.681260883808 1
60374.340145042 2024-03-05T08:09:48.531642+00:00 19993827.327596638352 27859723.081371877342 262853550.408964812756 1
60374.340156686 2024-03-05T08:09:49.537698+00:00 19993816.749578867108 27859981.619868628681 262853798.369443804026 1
60374.340168090 2024-03-05T08:09:50.522933+00:00 19993816.711815889925 27859938.352968681604 262853755.064780890942 1
60374.340179701 2024-03-05T08:09:51.526174+00:00 19993816.835213728249 27859717.068949416280 262853533.904159426689 1
60374.340191263 2024-03-05T08:09:52.525104+00:00 19993816.966026231647 27860169.119791936129 262853986.085814476013 1
60374.340202862 2024-03-05T08:09:53.527296+00:00 19993816.657963808626 27860024.123087119311 262853840.781047224998 1
60374.340214429 2024-03-05T08:09:54.526724+00:00 19993789.661207046360 27859964.010171782225 262853753.671375125647 1
60374.340226070 2024-03-05T08:09:55.532488+00:00 19993783.834095921367 27860046.804886095226 262853830.638978332281 1
60374.340237624 2024-03-05T08:09:56.530673+00:00 19993777.665808718652 27859954.372039128095 262853732.037844151258 1
60374.340249145 2024-03-05T08:09:57.526125+00:00 19993776.618537310511 27860048.554669912905 262853825.173203527927 1
60374.340260726 2024-03-05T08:09:58.526770+00:00 19993780.299395330250 27859864.965023122728 262853645.264414757490 1
60374.340272332 2024-03-05T08:09:59.529455+00:00 19993973.709507606924 27859930.661472111940 262853904.370976030827 1
60374.340283917 2024-03-05T08:10:00.530437+00:00 19994830.094281423837 27860013.431721650064 262854843.525999397039 1
60374.340295525 2024-03-05T08:10:01.533374+00:00 19994831.505902979523 27860012.361554358155 262854843.867453634739 1
60374.340307392 2024-03-05T08:10:02.558679+00:00 19994831.394217416644 27859805.873177327216 262854637.267391026020 1
60374.340318670 2024-03-05T08:10:03.533144+00:00 19994831.784928895533 27859974.359035849571 262854806.143961042166 1
60374.340330233 2024-03-05T08:10:04.532113+00:00 19994832.258847907186 27859940.827820599079 262854773.086664795876 1
60374.340341815 2024-03-05T08:10:05.532833+00:00 19994832.472128029913 27859815.525045569986 262854647.997169911861 1
60374.340353352 2024-03-05T08:10:06.529625+00:00 19994832.601098157465 27860023.916779641062 262854856.517874091864 1
60374.340364917 2024-03-05T08:10:07.528806+00:00 19994813.849111299962 27859972.729069620371 262854786.578177213669 1
60374.340376504 2024-03-05T08:10:08.529903+00:00 19994790.802485071123 27860065.283326420933 262854856.085807800293 1
60374.340388055 2024-03-05T08:10:09.527964+00:00 19994774.160623874515 27861849.808322101831 262856623.968942284584 1
60374.340399615 2024-03-05T08:10:10.526742+00:00 19994757.580339893699 27858610.280795414001 262853367.861131608486 1
60374.340411224 2024-03-05T08:10:11.529746+00:00 19994726.125350993127 27860170.364803571254 262854896.490150868893 1
60374.340422778 2024-03-05T08:10:12.528048+00:00 19994708.845740001649 27860216.799063038081 262854925.644799321890 1
60374.340434527 2024-03-05T08:10:13.543094+00:00 19994685.122416630387 27859891.135950714350 262854576.258363664150 1
60374.340446068 2024-03-05T08:10:14.540306+00:00 19994649.982606869191 27860135.611736781895 262854785.594339936972 1
60374.340457460 2024-03-05T08:10:15.524535+00:00 19994620.743569754064 27859909.712023645639 262854530.455589711666 1
60374.340469051 2024-03-05T08:10:16.526042+00:00 19994581.505848173052 27859743.741937849671 262854325.247782319784 1
60374.340480597 2024-03-05T08:10:17.523583+00:00 19994555.401991378516 27859005.847469467670 262853561.249457150698 1
60374.340492155 2024-03-05T08:10:18.522229+00:00 19994525.184208892286 27861833.836879942566 262856359.021085143089 1
60374.340503764 2024-03-05T08:10:19.525263+00:00 19994489.118629869074 27859989.775619301945 262854478.894245475531 1
60374.340515432 2024-03-05T08:10:20.533324+00:00 19994454.271857865155 27859875.768009193242 262854330.039863348007 1
60374.340526880 2024-03-05T08:10:21.522463+00:00 19994419.548663455993 27860012.104875721037 262854431.653535485268 1
60374.340538550 2024-03-05T08:10:22.530745+00:00 19994391.356678724289 27860092.711930688471 262854484.068605720997 1
60374.340550059 2024-03-05T08:10:23.525126+00:00 19994362.093856140971 27860095.964163981378 262854458.058016419411 1
60374.340561722 2024-03-05T08:10:24.532809+00:00 19994343.345311902463 27860025.646144133061 262854368.991452336311 1
60374.340573656 2024-03-05T08:10:25.563916+00:00 19994340.438317228109 27860731.860539659858 262855072.298853218555 1
60374.340584848 2024-03-05T08:10:26.530872+00:00 19994337.100405495614 27869302.959315404296 262863640.059717208147 1
60374.340596441 2024-03-05T08:10:27.532492+00:00 19994329.276006191969 27860220.754256684333 262854550.030259191990 1
60374.340608013 2024-03-05T08:10:28.532351+00:00 19994328.176884811372 27869679.714027907699 262864007.890909016132 1
60374.340619533 2024-03-05T08:10:29.527694+00:00 19994327.092089626938 27869741.087544213980 262864068.179630130529 1
60374.340631036 2024-03-05T08:10:30.521481+00:00 19994326.094045039266 27869995.840527739376 262864321.934569090605 1
60374.340642599 2024-03-05T08:10:31.520542+00:00 19994325.631961956620 27870000.682971056551 262864326.314929306507 1
60374.340654246 2024-03-05T08:10:32.526854+00:00 19994330.290176063776 27869999.999643482268 262864330.289815843105 1
60374.340665768 2024-03-05T08:10:33.522382+00:00 19994330.290317632258 27869999.999811366200 262864330.290125280619 1
60374.340677327 2024-03-05T08:10:34.521063+00:00 19994330.290122456849 27869999.999795734882 262864330.289914488792 1
60374.340688891 2024-03-05T08:10:35.520190+00:00 19994330.290275905281 27869999.999842725694 262864330.290114939213 1
60374.340700532 2024-03-05T08:10:36.526004+00:00 19994330.290196098387 27869999.999958403409 262864330.290150791407 1
60374.340712131 2024-03-05T08:10:37.528135+00:00 19994330.290399190038 27869999.999936632812 262864330.290332138538 1
60374.340723750 2024-03-05T08:10:38.531983+00:00 19994330.290143929422 27869999.999950427562 262864330.290090680122 1
60374.340735191 2024-03-05T08:10:39.520525+00:00 19994330.290078628808 27869999.999891277403 262864330.289966225624 1
60374.340746787 2024-03-05T08:10:40.522433+00:00 19994330.290152765810 27869999.999902110547 262864330.290051162243 1
60374.340758378 2024-03-05T08:10:41.523864+00:00 19994330.290264222771 27869999.999889101833 262864330.290149629116 1
60374.340770004 2024-03-05T08:10:42.528335+00:00 19994330.290381185710 27869999.999874826521 262864330.290252327919 1
60374.340781541 2024-03-05T08:10:43.525108+00:00 19994330.290304992348 27869999.999939724803 262864330.290241032839 1
60374.340793186 2024-03-05T08:10:44.531258+00:00 19994330.290500972420 27869999.999949894845 262864330.290447175503 1
60374.340804784 2024-03-05T08:10:45.533346+00:00 19994330.290121056139 27870000.000149033964 262864330.290266394615 1
60374.340816295 2024-03-05T08:10:46.527877+00:00 19994330.290301810950 27869999.999977055937 262864330.290275156498 1
60374.340827952 2024-03-05T08:10:47.535027+00:00 19994330.290261957794 27870000.000025257468 262864330.290283530951 1
60374.340839571 2024-03-05T08:10:48.538930+00:00 19994330.290134236217 27870000.000045202672 262864330.290175735950 1
60374.340851009 2024-03-05T08:10:49.527210+00:00 19994330.290308222175 27869999.999972023070 262864330.290276527405 1
60374.340862688 2024-03-05T08:10:50.536250+00:00 19994330.290325000882 27869999.999930117279 262864330.290251433849 1
60374.340874154 2024-03-05T08:10:51.526893+00:00 19994330.290448654443 27869999.999870486557 262864330.290315449238 1
60374.340885772 2024-03-05T08:10:52.530744+00:00 19994330.290305692703 27870000.000031568110 262864330.290333569050 1
60374.340897459 2024-03-05T08:10:53.540464+00:00 19994330.290040828288 27869999.999978784472 262864330.290015906096 1
60374.340908946 2024-03-05T08:10:54.532897+00:00 19994330.290142931044 27869999.999969232827 262864330.290108472109 1
60374.340920444 2024-03-05T08:10:55.526365+00:00 19994330.290366135538 27869999.999972809106 262864330.290335267782 1
60374.340931980 2024-03-05T08:10:56.523095+00:00 19994330.290538586676 27869999.999986652285 262864330.290521532297 1
60374.340943594 2024-03-05T08:10:57.526469+00:00 19994330.290069971234 27869999.999986540526 262864330.290052801371 1
60374.340955134 2024-03-05T08:10:58.523598+00:00 19994330.290511682630 27870000.000042971224 262864330.290550947189 1
60374.340966685 2024-03-05T08:10:59.521573+00:00 19994330.290322009474 27870000.000039845705 262864330.290358155966 1
60374.340978261 2024-03-05T08:11:00.521732+00:00 19994330.290461637080 27870000.000011630356 262864330.290469557047 1
60374.340989870 2024-03-05T08:11:01.524734+00:00 19994330.290502302349 27870000.000014550984 262864330.290513157845 1
60374.341001521 2024-03-05T08:11:02.531446+00:00 19994330.290141589940 27869999.999941576272 262864330.290079474449 1
60374.341013039 2024-03-05T08:11:03.526602+00:00 19994330.290625758469 27869999.999939471483 262864330.290561527014 1
60374.341024559 2024-03-05T08:11:04.521904+00:00 19994330.290215268731 27869999.999915670604 262864330.290127217770 1
60374.341036117 2024-03-05T08:11:05.520476+00:00 19994330.290273018181 27869999.999956909567 262864330.290226221085 1
60374.341047731 2024-03-05T08:11:06.523932+00:00 19994330.290426906198 27869999.999946806580 262864330.290370017290 1
60374.341059321 2024-03-05T08:11:07.525321+00:00 19994330.290245078504 27869999.999977238476 262864330.290218621492 1
60374.341070841 2024-03-05T08:11:08.520634+00:00 19994330.290424365550 27870000.000010989606 262864330.290431678295 1
60374.341082456 2024-03-05T08:11:09.524194+00:00 19994330.290320474654 27869999.999997444451 262864330.290314227343 1
60374.341094001 2024-03-05T08:11:10.521710+00:00 19994330.290314495564 27870000.000079914927 262864330.290390729904 1
60374.341105601 2024-03-05T08:11:11.523925+00:00 19994330.290321592242 27869999.999983895570 262864330.290301799774 1
60374.341117216 2024-03-05T08:11:12.527508+00:00 19994330.290293172002 27870000.000052299351 262864330.290341794491 1
60374.341128799 2024-03-05T08:11:13.528202+00:00 19994330.290301296860 27870000.000006850809 262864330.290304452181 1
60374.341140309 2024-03-05T08:11:14.522713+00:00 19994330.290173225105 27870000.000065002590 262864330.290234535933 1
60374.341151868 2024-03-05T08:11:15.521346+00:00 19994330.290187638253 27869999.999920159578 262864330.290104091167 1
60374.341163455 2024-03-05T08:11:16.522490+00:00 19994330.290514249355 27869999.999985836446 262864330.290496408939 1
60374.341175048 2024-03-05T08:11:17.524119+00:00 19994330.290396280587 27869999.999957196414 262864330.290349781513 1
60374.341186600 2024-03-05T08:11:18.522254+00:00 19994330.290282234550 27869999.999878548086 262864330.290157079697 1
60374.341198225 2024-03-05T08:11:19.526636+00:00 19994330.290340751410 27870000.000095926225 262864330.290432989597 1
60374.341209748 2024-03-05T08:11:20.522267+00:00 19994330.290433824062 27870000.000001933426 262864330.290432065725 1
60374.341221320 2024-03-05T08:11:21.522095+00:00 19994330.290288750082 27869999.999978594482 262864330.290263652802 1
60374.341233078 2024-03-05T08:11:22.537920+00:00 19994330.290538981557 27869999.999747008085 262864330.290282309055 1
60374.341244518 2024-03-05T08:11:23.526370+00:00 19994330.290184099227 27870000.000006329268 262864330.290186733007 1
60374.341256026 2024-03-05T08:11:24.520655+00:00 19994330.290141712874 27870000.000086244196 262864330.290224254131 1
60374.341267589 2024-03-05T08:11:25.519631+00:00 19994330.290328525007 27869999.999923698604 262864330.290248543024 1
60374.341279158 2024-03-05T08:11:26.519232+00:00 19994330.290222223848 27869999.999814189970 262864330.290032714605 1
60374.341290751 2024-03-05T08:11:27.520824+00:00 19994330.290232442319 27870000.000053498894 262864330.290282249451 1
60374.341302387 2024-03-05T08:11:28.526231+00:00 19994330.290184736252 27870000.000074557960 262864330.290255606174 1
60374.341313886 2024-03-05T08:11:29.519742+00:00 19994330.290437322110 27869999.999955303967 262864330.290388911963 1
60374.341325471 2024-03-05T08:11:30.520678+00:00 19994330.290294840932 27869999.999912898988 262864330.290204048157 1
60374.341337102 2024-03-05T08:11:31.525655+00:00 19994330.290180858225 27869999.999958310276 262864330.290135473013 1
60374.341348625 2024-03-05T08:11:32.521211+00:00 19994330.290289867669 27870000.000039581209 262864330.290325760841 1
60374.341360244 2024-03-05T08:11:33.525133+00:00 19994330.290300093591 27870000.000046085566 262864330.290342479944 1
60374.341371799 2024-03-05T08:11:34.523455+00:00 19994330.290046256036 27870000.000006228685 262864330.290048778057 1
60374.341383370 2024-03-05T08:11:35.523185+00:00 19994330.290468249470 27870000.000004470348 262864330.290469020605 1
60374.341395008 2024-03-05T08:11:36.528727+00:00 19994330.290412452072 27869999.999963928014 262864330.290372699499 1
60374.341406534 2024-03-05T08:11:37.524537+00:00 19994330.290230888873 27869999.999986760318 262864330.290213972330 1
60374.341418099 2024-03-05T08:11:38.523765+00:00 19994330.290195509791 27869999.999970015138 262864330.290161848068 1
60374.341429635 2024-03-05T08:11:39.520511+00:00 19994330.290201131254 27869999.999978907406 262864330.290176331997 1
60374.341441248 2024-03-05T08:11:40.523802+00:00 19994330.290512084961 27870000.000051695853 262864330.290560096502 1
60374.341452772 2024-03-05T08:11:41.519462+00:00 19994330.290275122970 27870000.000071708113 262864330.290343135595 1
60374.341464412 2024-03-05T08:11:42.525238+00:00 19994330.290432110429 27870000.000015147030 262864330.290443539619 1
60374.341475974 2024-03-05T08:11:43.524188+00:00 19994330.290267784148 27869999.999948993325 262864330.290213078260 1
60374.341487507 2024-03-05T08:11:44.520598+00:00 19994330.290465828031 27869999.999947898090 262864330.290410041809 1
60374.341499168 2024-03-05T08:11:45.528140+00:00 19994330.290471438318 27869999.999941378832 262864330.290409117937 1
60374.341510674 2024-03-05T08:11:46.522232+00:00 19994330.290445391089 27869999.999945450574 262864330.290387153625 1
60374.341522228 2024-03-05T08:11:47.520520+00:00 19994330.290040887892 27869999.999943934381 262864330.289981126785 1
60374.341533881 2024-03-05T08:11:48.527286+00:00 19994330.290522377938 27870000.000022418797 262864330.290541082621 1
60374.341545394 2024-03-05T08:11:49.522041+00:00 19994330.290240809321 27870000.000027842820 262864330.290264964104 1
60374.341556977 2024-03-05T08:11:50.522781+00:00 19994330.290284119546 27869999.999993208796 262864330.290273636580 1
60374.341568534 2024-03-05T08:11:51.521353+00:00 19994330.290122117847 27869999.999927066267 262864330.290045499802 1
60374.341580088 2024-03-05T08:11:52.519577+00:00 19994330.290320552886 27869999.999877747148 262864330.290194600821 1
60374.341591717 2024-03-05T08:11:53.524363+00:00 19994330.290298737586 27869999.999955173582 262864330.290250211954 1
60374.341603233 2024-03-05T08:11:54.519309+00:00 19994330.289971943945 27870000.000058911741 262864330.290027171373 1
60374.341614839 2024-03-05T08:11:55.522076+00:00 19994330.290188573301 27870000.000085994601 262864330.290270894766 1
60374.341626397 2024-03-05T08:11:56.520718+00:00 19994330.290275912732 27869999.999952256680 262864330.290224462748 1
60374.341637963 2024-03-05T08:11:57.520045+00:00 19994330.290287476033 27869999.999897193164 262864330.290180951357 1
60374.341649538 2024-03-05T08:11:58.520075+00:00 19994330.290145114064 27869999.999943144619 262864330.290084540844 1
60374.341661117 2024-03-05T08:11:59.520508+00:00 19994330.290293537080 27869999.999949973077 262864330.290239810944 1
60374.341672695 2024-03-05T08:12:00.520884+00:00 19994330.290375024080 27869999.999964799732 262864330.290336132050 1
60374.341684257 2024-03-05T08:12:01.519823+00:00 19994330.290171120316 27870000.000006385148 262864330.290173798800 1
60374.341696021 2024-03-05T08:12:02.536203+00:00 19994330.290225043893 27870000.000028245151 262864330.290249586105 1
60374.341707580 2024-03-05T08:12:03.534871+00:00 19994330.290243465453 27869999.999982234091 262864330.290222018957 1
60374.341719069 2024-03-05T08:12:04.527576+00:00 19994330.290440127254 27870000.000002130866 262864330.290438592434 1
60374.341730669 2024-03-05T08:12:05.529820+00:00 19994330.290329311043 27870000.000029627234 262864330.290355235338 1
60374.341742224 2024-03-05T08:12:06.528169+00:00 19994330.290038302541 27869999.999996159226 262864330.290030777454 1
60374.341753867 2024-03-05T08:12:07.534149+00:00 19994330.290252059698 27869999.999969817698 262864330.290218174458 1
60374.341765495 2024-03-05T08:12:08.538734+00:00 19994330.290480557829 27869999.999975550920 262864330.290452420712 1
60374.341777053 2024-03-05T08:12:09.537387+00:00 19994330.290201060474 27869999.999988444149 262864330.290185809135 1
60374.341788703 2024-03-05T08:12:10.543960+00:00 19994330.290464427322 27869999.999999530613 262864330.290460258722 1
60374.341800235 2024-03-05T08:12:11.540281+00:00 19994330.290285594761 27869999.999965205789 262864330.290247082710 1
60374.341811710 2024-03-05T08:12:12.531695+00:00 19994330.290061172098 27870000.000000748783 262864330.290058225393 1
60374.341823289 2024-03-05T08:12:13.532170+00:00 19994330.290304966271 27870000.000039685518 262864330.290340960026 1
60374.341834825 2024-03-05T08:12:14.528868+00:00 19994330.290429830551 27870000.000037301332 262864330.290463447571 1
60374.341846519 2024-03-05T08:12:15.539205+00:00 19994330.290212418884 27870000.000030737370 262864330.290239453316 1
60374.341858010 2024-03-05T08:12:16.532060+00:00 19994330.290184769779 27870000.000021409243 262864330.290202468634 1
60374.341869842 2024-03-05T08:12:17.554321+00:00 19994330.290235519409 27870000.000071253628 262864330.290303081274 1
60374.341881072 2024-03-05T08:12:18.524631+00:00 19994330.290304575115 27870000.000064015388 262864330.290364891291 1
60374.341892672 2024-03-05T08:12:19.526858+00:00 19994330.290176998824 27870000.000028345734 262864330.290201634169 1
60374.341904252 2024-03-05T08:12:20.527364+00:00 19994330.290369063616 27870000.000001061708 262864330.290366441011 1
60374.341916156 2024-03-05T08:12:21.555906+00:00 19994330.290200956166 27870000.000014640391 262864330.290211886168 1
60374.341927320 2024-03-05T08:12:22.520470+00:00 19994330.290478792042 27870000.000028584152 262864330.290503680706 1
60374.341938887 2024-03-05T08:12:23.519823+00:00 19994330.290417499840 27869999.999967079610 262864330.290380865335 1
60374.341950560 2024-03-05T08:12:24.528394+00:00 19994330.290029190481 27869999.999987434596 262864330.290012925863 1
60374.341962081 2024-03-05T08:12:25.523852+00:00 19994330.290399301797 27870000.000003457069 262864330.290399074554 1
60374.341974143 2024-03-05T08:12:26.565932+00:00 19994330.290182106197 27870000.000018239021 262864330.290196657181 1
60374.341985273 2024-03-05T08:12:27.527576+00:00 19994330.290266707540 27870000.000001650304 262864330.290264666080 1
60374.341996834 2024-03-05T08:12:28.526440+00:00 19994330.290455803275 27869999.999930586666 262864330.290382683277 1
60374.342008333 2024-03-05T08:12:29.519946+00:00 19994330.290409982204 27869999.999982170761 262864330.290388464928 1
60374.342019940 2024-03-05T08:12:30.522830+00:00 19994330.290461674333 27869999.999990072101 262864330.290448069572 1
60374.342031569 2024-03-05T08:12:31.527529+00:00 19994330.290406521410 27869999.999927449971 262864330.290330290794 1
60374.342043060 2024-03-05T08:12:32.520389+00:00 19994330.290212936699 27869999.999992195517 262864330.290201425552 1
60374.342054683 2024-03-05T08:12:33.524618+00:00 19994330.290442273021 27870000.000038437545 262864330.290477037430 1
60374.342066348 2024-03-05T08:12:34.532436+00:00 19994330.289964415133 27870000.000048004091 262864330.290008723736 1
60374.342077844 2024-03-05T08:12:35.525755+00:00 19994330.290286123753 27870000.000029001385 262864330.290311425924 1
60374.342089384 2024-03-05T08:12:36.522811+00:00 19994330.290365360677 27870000.000041797757 262864330.290403455496 1
60374.342101109 2024-03-05T08:12:37.535795+00:00 19994330.290498521179 27870000.000023029745 262864330.290517866611 1
60374.342112596 2024-03-05T08:12:38.528285+00:00 19994330.290292330086 27870000.000015381724 262864330.290304005146 1
60374.342124160 2024-03-05T08:12:39.527450+00:00 19994330.290330965072 27869999.999981075525 262864330.290308356285 1
60374.342135742 2024-03-05T08:12:40.528146+00:00 19994330.290083609521 27870000.000026658177 262864330.290106564760 1
60374.342147329 2024-03-05T08:12:41.529229+00:00 19994330.290554307401 27869999.999960269779 262864330.290510892868 1
60374.342158877 2024-03-05T08:12:42.526975+00:00 19994330.290329627693 27869999.999954696745 262864330.290280640125 1
60374.342170389 2024-03-05T08:12:43.521651+00:00 19994330.290258139372 27869999.999938454479 262864330.290192902088 1
60374.342181981 2024-03-05T08:12:44.523168+00:00 19994330.290267676115 27869999.999974273145 262864330.290238261223 1
60374.342193605 2024-03-05T08:12:45.527456+00:00 19994330.290354955941 27870000.000018633902 262864330.290369898081 1
60374.342205136 2024-03-05T08:12:46.523774+00:00 19994330.290019415319 27869999.999946616590 262864330.289962351322 1
60374.342216699 2024-03-05T08:12:47.522851+00:00 19994330.290438130498 27870000.000002536923 262864330.290436983109 1
60374.342228271 2024-03-05T08:12:48.522571+00:00 19994330.290139209479 27870000.000057775527 262864330.290193289518 1
60374.342239830 2024-03-05T08:12:49.521311+00:00 19994330.290215756744 27869999.999994460493 262864330.290206521749 1
60374.342251385 2024-03-05T08:12:50.519652+00:00 19994330.290436901152 27869999.999999396503 262864330.290432602167 1
60374.342262986 2024-03-05T08:12:51.521965+00:00 19994330.290228072554 27870000.000009294599 262864330.290233671665 1
60374.342274566 2024-03-05T08:12:52.522478+00:00 19994330.290282294154 27869999.999927543104 262864330.290206134319 1
60374.342286163 2024-03-05T08:12:53.524520+00:00 19994330.290313359350 27869999.999942481518 262864330.290252149105 1
60374.342297725 2024-03-05T08:12:54.523468+00:00 19994330.290241196752 27869999.999964885414 262864330.290202379227 1
60374.342309283 2024-03-05T08:12:55.522044+00:00 19994330.290217086673 27869999.999961171299 262864330.290174543858 1
60374.342320828 2024-03-05T08:12:56.519533+00:00 19994330.290306478739 27870000.000001057982 262864330.290303856134 1
60374.342332448 2024-03-05T08:12:57.523484+00:00 19994330.290203329176 27870000.000019762665 262864330.290219396353 1
60374.342343997 2024-03-05T08:12:58.521384+00:00 19994330.290372025222 27870000.000002752990 262864330.290371060371 1
60374.342355567 2024-03-05T08:12:59.520969+00:00 19994330.290126241744 27870000.000011753291 262864330.290134280920 1
60374.342367119 2024-03-05T08:13:00.519073+00:00 19994330.290435764939 27870000.000027734786 262864330.290459811687 1
60374.342378717 2024-03-05T08:13:01.521131+00:00 19994330.290206078440 27870000.000033751130 262864330.290236115456 1
60374.342390340 2024-03-05T08:13:02.525383+00:00 19994330.290626108646 27870000.000057619065 262864330.290680021048 1
60374.342401921 2024-03-05T08:13:03.525948+00:00 19994330.290192227811 27870000.000012774020 262864330.290201306343 1
60374.342413436 2024-03-05T08:13:04.520847+00:00 19994330.290428757668 27869999.999949257821 262864330.290374308825 1
60374.342425050 2024-03-05T08:13:05.524287+00:00 19994330.290152993053 27870000.000000856817 262864330.290150165558 1
60374.342436613 2024-03-05T08:13:06.523308+00:00 19994330.290242500603 27869999.999999128282 262864330.290237933397 1
60374.342448229 2024-03-05T08:13:07.526998+00:00 19994330.290413688868 27869999.999984014779 262864330.290394008160 1
60374.342459782 2024-03-05T08:13:08.525138+00:00 19994330.290161933750 27870000.000002678484 262864330.290160924196 1
60374.342471329 2024-03-05T08:13:09.522869+00:00 19994330.290388822556 27870000.000034671277 262864330.290419787169 1
60374.342482885 2024-03-05T08:13:10.521292+00:00 19994330.290294218808 27870000.000021323562 262864330.290311872959 1
60374.342494485 2024-03-05T08:13:11.523502+00:00 19994330.290372919291 27870000.000001743436 262864330.290370941162 1
60374.342506207 2024-03-05T08:13:12.536255+00:00 19994330.290114499629 27869999.999925822020 262864330.290036618710 1
60374.342517613 2024-03-05T08:13:13.521791+00:00 19994330.290323063731 27869999.999923788011 262864330.290243148804 1
60374.342529189 2024-03-05T08:13:14.521961+00:00 19994330.290462180972 27870000.000001143664 262864330.290459632874 1
60374.342540765 2024-03-05T08:13:15.522088+00:00 19994330.290087349713 27870000.000001274049 262864330.290084928274 1
60374.342552319 2024-03-05T08:13:16.520342+00:00 19994330.290347713977 27870000.000000499189 262864330.290344536304 1
60374.342563904 2024-03-05T08:13:17.521346+00:00 19994330.290430169553 27870000.000039175153 262864330.290465623140 1
60374.342575529 2024-03-05T08:13:18.525722+00:00 19994330.290113653988 27870000.000021845102 262864330.290131807327 1
60374.342587058 2024-03-05T08:13:19.521854+00:00 19994330.290232636034 27869999.999985273927 262864330.290214210749 1
60374.342598615 2024-03-05T08:13:20.520350+00:00 19994330.290321975946 27870000.000023208559 262864330.290341496468 1
60374.342610235 2024-03-05T08:13:21.524302+00:00 19994330.290473025292 27870000.000063080341 262864330.290532410145 1
60374.342621773 2024-03-05T08:13:22.521215+00:00 19994330.290485542268 27870000.000074293464 262864330.290556132793 1
60374.342633354 2024-03-05T08:13:23.521733+00:00 19994330.290060110390 27869999.999969050288 262864330.290025472641 1
60374.342644920 2024-03-05T08:13:24.521052+00:00 19994330.290377892554 27869999.999987442046 262864330.290361642838 1
60374.342656508 2024-03-05T08:13:25.522303+00:00 19994330.290148712695 27869999.999966103584 262864330.290111124516 1
60374.342668076 2024-03-05T08:13:26.521774+00:00 19994330.290359001607 27869999.999990470707 262864330.290345758200 1
60374.342679696 2024-03-05T08:13:27.525723+00:00 19994330.290431000292 27869999.999968189746 262864330.290395498276 1
60374.342691198 2024-03-05T08:13:28.519473+00:00 19994330.290114879608 27870000.000000502914 262864330.290111690760 1
60374.342702808 2024-03-05T08:13:29.522601+00:00 19994330.290314611048 27869999.999986905605 262864330.290297836065 1
60374.342714405 2024-03-05T08:13:30.524594+00:00 19994330.290319237858 27869999.999948989600 262864330.290264517069 1
60374.342726047 2024-03-05T08:13:31.530489+00:00 19994330.290234632790 27870000.000002339482 262864330.290233254433 1
60374.342737518 2024-03-05T08:13:32.521595+00:00 19994330.290418080986 27870000.000031493604 262864330.290445894003 1
60374.342749092 2024-03-05T08:13:33.521551+00:00 19994330.290337193757 27869999.999977238476 262864330.290310740471 1
60374.342760684 2024-03-05T08:13:34.523121+00:00 19994330.290380440652 27869999.999959655106 262864330.290336400270 1
60374.342772236 2024-03-05T08:13:35.521213+00:00 19994330.290561128408 27869999.999989338219 262864330.290546774864 1
60374.342783827 2024-03-05T08:13:36.522643+00:00 19994330.290129341185 27869999.999976497144 262864330.290102124214 1
60374.342795446 2024-03-05T08:13:37.526488+00:00 19994330.290164072067 27869999.999985300004 262864330.290145695210 1
60374.342806990 2024-03-05T08:13:38.523918+00:00 19994330.290309909731 27870000.000006772578 262864330.290312975645 1
60374.342818599 2024-03-05T08:13:39.526933+00:00 19994330.290212359279 27870000.000038877130 262864330.290247529745 1
60374.342830109 2024-03-05T08:13:40.521475+00:00 19994330.290530662984 27869999.999931331724 262864330.290458291769 1
60374.342841669 2024-03-05T08:13:41.520246+00:00 19994330.290371321142 27870000.000025637448 262864330.290393263102 1
60374.342853368 2024-03-05T08:13:42.531007+00:00 19994330.290443703532 27870000.000027872622 262864330.290467858315 1
60374.342864852 2024-03-05T08:13:43.523247+00:00 19994330.290273081511 27870000.000006701797 262864330.290276080370 1
60374.342876421 2024-03-05T08:13:44.522783+00:00 19994330.290209352970 27870000.000049509108 262864330.290255159140 1
60374.342887995 2024-03-05T08:13:45.522788+00:00 19994330.290216572583 27869999.999979857355 262864330.290192723274 1
60374.342899559 2024-03-05T08:13:46.521851+00:00 19994330.290334783494 27869999.999990612268 262864330.290321707726 1
60374.342911128 2024-03-05T08:13:47.521501+00:00 19994330.290202196687 27869999.999980792403 262864330.290179312229 1
60374.342922691 2024-03-05T08:13:48.520485+00:00 19994330.290402594954 27869999.999978922307 262864330.290377825499 1
60374.342934273 2024-03-05T08:13:49.521183+00:00 19994330.290205202997 27869999.999948691577 262864330.290150195360 1
60374.342945836 2024-03-05T08:13:50.520260+00:00 19994330.290471445769 27870000.000013854355 262864330.290481597185 1
60374.342957428 2024-03-05T08:13:51.521773+00:00 19994330.290042802691 27870000.000022262335 262864330.290061354637 1
60374.342969058 2024-03-05T08:13:52.526589+00:00 19994330.290505629033 27870000.000047966838 262864330.290549904108 1
60374.342980579 2024-03-05T08:13:53.521966+00:00 19994330.290125112981 27869999.999999690801 262864330.290121108294 1
60374.342992134 2024-03-05T08:13:54.520376+00:00 19994330.290271479636 27870000.000038173050 262864330.290305972099 1
60374.343003714 2024-03-05T08:13:55.520941+00:00 19994330.290526352823 27870000.000036556274 262864330.290559232235 1
60374.343015276 2024-03-05T08:13:56.519819+00:00 19994330.290339305997 27869999.999993026257 262864330.290328621864 1
60374.343026925 2024-03-05T08:13:57.526293+00:00 19994330.290209248662 27870000.000024668872 262864330.290230214596 1
60374.343038433 2024-03-05T08:13:58.520612+00:00 19994330.290185898542 27870000.000003255904 262864330.290185451508 1
60374.343050035 2024-03-05T08:13:59.523026+00:00 19994330.290303584188 27869999.999995160848 262864330.290295064449 1
60374.343061588 2024-03-05T08:14:00.521200+00:00 19994330.290266014636 27869999.999988857657 262864330.290251165628 1
60374.343073285 2024-03-05T08:14:01.531863+00:00 19994330.290336754173 27870000.000018220395 262864330.290351271629 1
60374.343084847 2024-03-05T08:14:02.530796+00:00 19994330.290115095675 27870000.000069156289 262864330.290180534124 1
60374.343096347 2024-03-05T08:14:03.524373+00:00 19994330.290310177952 27870000.000025559217 262864330.290332049131 1
60374.343108005 2024-03-05T08:14:04.531607+00:00 19994330.290379937738 27870000.000038776547 262864330.290415018797 1
60374.343119568 2024-03-05T08:14:05.530651+00:00 19994330.290193673223 27870000.000035967678 262864330.290225952864 1
60374.343131113 2024-03-05T08:14:06.528152+00:00 19994330.290133040398 27870000.000006634742 262864330.290135979652 1
60374.343142708 2024-03-05T08:14:07.529979+00:00 19994330.290337022394 27869999.999921467155 262864330.290254801512 1
60374.343154280 2024-03-05T08:14:08.529836+00:00 19994330.290389209986 27869999.999892473221 262864330.290277987719 1
60374.343166003 2024-03-05T08:14:09.542634+00:00 19994330.290185678750 27869999.999864213169 262864330.290046215057 1
60374.343177489 2024-03-05T08:14:10.535028+00:00 19994330.290279194713 27870000.000102471560 262864330.290377974510 1
60374.343188985 2024-03-05T08:14:11.528316+00:00 19994330.290340494365 27869999.999843109399 262864330.290179908276 1
60374.343200558 2024-03-05T08:14:12.528181+00:00 19994330.290267802775 27869999.999864719808 262864330.290128827095 1
60374.343212455 2024-03-05T08:14:13.556067+00:00 19994330.290086496621 27870000.000112470239 262864330.290195286274 1
60374.343223660 2024-03-05T08:14:14.524250+00:00 19994330.290486350656 27870000.000239677727 262864330.290722310543 1
60374.343235194 2024-03-05T08:14:15.520762+00:00 19994330.290321834385 27870000.000084526837 262864330.290402650833 1
60374.343246980 2024-03-05T08:14:16.539079+00:00 19994330.290034845471 27869999.999996222556 262864330.290027379990 1
60374.343258337 2024-03-05T08:14:17.520299+00:00 19994330.290232036263 27870000.000002007931 262864330.290230333805 1
60374.343270023 2024-03-05T08:14:18.530028+00:00 19994330.290199581534 27869999.999965507537 262864330.290161401033 1
60374.343281655 2024-03-05T08:14:19.534961+00:00 19994330.290425792336 27869999.999958187342 262864330.290380299091 1
60374.343293132 2024-03-05T08:14:20.526589+00:00 19994330.290042962879 27869999.999961040914 262864330.290000319481 1
60374.343304678 2024-03-05T08:14:21.524210+00:00 19994330.290299046785 27870000.000003069639 262864330.290298432112 1
60374.343316228 2024-03-05T08:14:22.522124+00:00 19994330.290279764682 27869999.999946251512 262864330.290222316980 1
60374.343327795 2024-03-05T08:14:23.521481+00:00 19994330.290258962661 27869999.999977681786 262864330.290232956409 1
60374.343339368 2024-03-05T08:14:24.521404+00:00 19994330.290527869016 27869999.999938990921 262864330.290463179350 1
60374.343351006 2024-03-05T08:14:25.526867+00:00 19994330.289943940938 27870000.000035062432 262864330.289975285530 1
60374.343362515 2024-03-05T08:14:26.521272+00:00 19994330.290466792881 27870000.000050593168 262864330.290513694286 1
60374.343374087 2024-03-05T08:14:27.521103+00:00 19994330.290177524090 27870000.000051993877 262864330.290225833654 1
60374.343385723 2024-03-05T08:14:28.526451+00:00 19994330.290400899947 27870000.000041022897 262864330.290438205004 1
60374.343397278 2024-03-05T08:14:29.524845+00:00 19994330.290205489844 27870000.000024460256 262864330.290226250887 1
60374.343408830 2024-03-05T08:14:30.522914+00:00 19994330.290176674724 27870000.000021386892 262864330.290194392204 1
60374.343420415 2024-03-05T08:14:31.523886+00:00 19994330.290412031114 27870000.000034078956 262864330.290442436934 1
60374.343431975 2024-03-05T08:14:32.522605+00:00 19994330.290363613516 27869999.999936945736 262864330.290296852589 1
60374.343443535 2024-03-05T08:14:33.521420+00:00 19994330.290475901216 27869999.999971486628 262864330.290443688631 1
60374.343455381 2024-03-05T08:14:34.544930+00:00 19994330.290181867778 27869999.999971147627 262864330.290149331093 1
60374.343466705 2024-03-05T08:14:35.523319+00:00 19994330.290250413120 27870000.000009972602 262864330.290256708860 1
60374.343478264 2024-03-05T08:14:36.522044+00:00 19994330.290432080626 27870000.000048048794 262864330.290476441383 1
60374.343489890 2024-03-05T08:14:37.526542+00:00 19994330.290372408926 27870000.000039644539 262864330.290408343077 1
60374.343501436 2024-03-05T08:14:38.524028+00:00 19994330.290166430175 27870000.000007152557 262864330.290169894695 1
60374.343513013 2024-03-05T08:14:39.524314+00:00 19994330.290387533605 27870000.000035427511 262864330.290419280529 1
60374.343524587 2024-03-05T08:14:40.524356+00:00 19994330.290314581245 27870000.000042304397 262864330.290353208780 1
60374.343536218 2024-03-05T08:14:41.529206+00:00 19994330.290188565850 27869999.999991398305 262864330.290176272392 1
60374.343547688 2024-03-05T08:14:42.520225+00:00 19994330.290467951447 27869999.999934982508 262864330.290399223566 1
60374.343559281 2024-03-05T08:14:43.521867+00:00 19994330.290206298232 27870000.000018902123 262864330.290221512318 1
60374.343570964 2024-03-05T08:14:44.531296+00:00 19994330.290373124182 27870000.000020239502 262864330.290389657021 1
60374.343582676 2024-03-05T08:14:45.543233+00:00 19994330.290185738355 27870000.000002995133 262864330.290185034275 1
60374.343594066 2024-03-05T08:14:46.527323+00:00 19994330.290538046509 27870000.000027615577 262864330.290561974049 1
60374.343605744 2024-03-05T08:14:47.536254+00:00 19994330.290376387537 27870000.000057578087 262864330.290430277586 1
60374.343617202 2024-03-05T08:14:48.526287+00:00 19994330.290276005864 27870000.000001620501 262864330.290273904800 1
60374.343628790 2024-03-05T08:14:49.527434+00:00 19994330.290377296507 27870000.000037878752 262864330.290411472321 1
60374.343640388 2024-03-05T08:14:50.529538+00:00 19994330.290089145303 27869999.999951366335 262864330.290036797523 1
60374.343651968 2024-03-05T08:14:51.530023+00:00 19994330.290453050286 27870000.000044070184 262864330.290493428707 1
60374.343663542 2024-03-05T08:14:52.530012+00:00 19994330.290344838053 27870000.000005733222 262864330.290346860886 1
60374.343675115 2024-03-05T08:14:53.529897+00:00 19994330.290303014219 27869999.999968830496 262864330.290268152952 1
60374.343686621 2024-03-05T08:14:54.524020+00:00 19994330.290194232017 27869999.999972995371 262864330.290163546801 1
60374.343698171 2024-03-05T08:14:55.522016+00:00 19994330.290258318186 27869999.999948583543 262864330.290203213692 1
60374.343709776 2024-03-05T08:14:56.524645+00:00 19994330.290494680405 27869999.999959360808 262864330.290450334549 1
60374.343721369 2024-03-05T08:14:57.526280+00:00 19994330.290348134935 27869999.999988846481 262864330.290333300829 1
60374.343732926 2024-03-05T08:14:58.524760+00:00 19994330.290188092738 27870000.000055227429 262864330.290239632130 1
60374.343744498 2024-03-05T08:14:59.524629+00:00 19994330.290086753666 27870000.000014208257 262864330.290097266436 1
60374.343756185 2024-03-05T08:15:00.534384+00:00 19994330.290406249464 27870000.000008344650 262864330.290410906076 1
60374.343767794 2024-03-05T08:15:01.537404+00:00 19994330.290356907994 27870000.000039137900 262864330.290392339230 1
60374.343779272 2024-03-05T08:15:02.529157+00:00 19994330.290178667754 27870000.000008925796 262864330.290183901787 1
60374.343790895 2024-03-05T08:15:03.533343+00:00 19994330.290267333388 27869999.999943844974 262864330.290207505226 1
60374.343802510 2024-03-05T08:15:04.536856+00:00 19994330.290356174111 27869999.999982029200 262864330.290334522724 1
60374.343813987 2024-03-05T08:15:05.528469+00:00 19994330.290133539587 27869999.999944221228 262864330.290074050426 1
60374.343825542 2024-03-05T08:15:06.526863+00:00 19994330.290072597563 27870000.000001054257 262864330.290069937706 1
60374.343837165 2024-03-05T08:15:07.531071+00:00 19994330.290504470468 27870000.000003114343 262864330.290503859520 1
60374.343848736 2024-03-05T08:15:08.530738+00:00 19994330.290334489197 27870000.000021304935 262864330.290352106094 1
60374.343860261 2024-03-05T08:15:09.526524+00:00 19994330.290234819055 27870000.000026348978 262864330.290257453918 1
60374.343871827 2024-03-05T08:15:10.525893+00:00 19994330.290196664631 27870000.000026673079 262864330.290219634771 1
60374.343883383 2024-03-05T08:15:11.524302+00:00 19994330.290239755064 27870000.000036474317 262864330.290272533894 1
60374.343894947 2024-03-05T08:15:12.523402+00:00 19994330.290265217423 27869999.999978072941 262864330.290239572525 1
60374.343906638 2024-03-05T08:15:13.533490+00:00 19994330.290413755924 27870000.000059466809 262864330.290469527245 1
60374.343918093 2024-03-05T08:15:14.523257+00:00 19994330.290204972029 27870000.000031534582 262864330.290232807398 1
60374.343929784 2024-03-05T08:15:15.533327+00:00 19994330.290361791849 27870000.000047732145 262864330.290405839682 1
60374.343941316 2024-03-05T08:15:16.529649+00:00 19994330.290176067501 27870000.000063262880 262864330.290235638618 1
60374.343952825 2024-03-05T08:15:17.524100+00:00 19994330.290204465389 27869999.999973125756 262864330.290173888206 1
60374.343964371 2024-03-05T08:15:18.521675+00:00 19994330.290303852409 27869999.999974679202 262864330.290274828672 1
60374.343976006 2024-03-05T08:15:19.526896+00:00 19994330.290219519287 27870000.000025056303 262864330.290240883827 1
60374.343987572 2024-03-05T08:15:20.526171+00:00 19994330.290188256651 27870000.000039204955 262864330.290223777294 1
60374.343999156 2024-03-05T08:15:21.527077+00:00 19994330.290314957500 27870000.000043835491 262864330.290355086327 1
60374.344010676 2024-03-05T08:15:22.522399+00:00 19994330.290268812329 27869999.999984752387 262864330.290249854326 1
60374.344022284 2024-03-05T08:15:23.525365+00:00 19994330.290298953652 27870000.000003084540 262864330.290298342705 1
60374.344033809 2024-03-05T08:15:24.521112+00:00 19994330.290196087211 27869999.999944545329 262864330.290136933327 1
60374.344045447 2024-03-05T08:15:25.526643+00:00 19994330.290392238647 27870000.000004608184 262864330.290393173695 1
60374.344056983 2024-03-05T08:15:26.523374+00:00 19994330.290317237377 27869999.999961912632 262864330.290275454521 1
60374.344068557 2024-03-05T08:15:27.523309+00:00 19994330.290088802576 27869999.999974228442 262864330.290059328079 1
60374.344080166 2024-03-05T08:15:28.526344+00:00 19994330.290390212089 27869999.999950703233 262864330.290337234735 1
60374.344091700 2024-03-05T08:15:29.522922+00:00 19994330.290071509778 27870000.000012021512 262864330.290079832077 1
60374.344103263 2024-03-05T08:15:30.521896+00:00 19994330.290357384831 27870000.000037148595 262864330.290390819311 1
60374.344114896 2024-03-05T08:15:31.526995+00:00 19994330.290330190212 27870000.000005129725 262864330.290331631899 1
60374.344126455 2024-03-05T08:15:32.525653+00:00 19994330.290163613856 27870000.000031463802 262864330.290191382170 1
60374.344138008 2024-03-05T08:15:33.523838+00:00 19994330.290337372571 27870000.000008754432 262864330.290342450142 1
60374.344149575 2024-03-05T08:15:34.523243+00:00 19994330.290123905987 27869999.999959673733 262864330.290079891682 1
60374.344161187 2024-03-05T08:15:35.526543+00:00 19994330.290398348123 27869999.999991249293 262864330.290385901928 1
60374.344172762 2024-03-05T08:15:36.526660+00:00 19994330.290214255452 27869999.999944686890 262864330.290155231953 1
60374.344184319 2024-03-05T08:15:37.525215+00:00 19994330.290269885212 27870000.000025540590 262864330.290291726589 1
60374.344195920 2024-03-05T08:15:38.527457+00:00 19994330.290274985135 27870000.000020030886 262864330.290291309357 1
60374.344207432 2024-03-05T08:15:39.522138+00:00 19994330.290424730629 27870000.000057559460 262864330.290478587151 1
60374.344219030 2024-03-05T08:15:40.524159+00:00 19994330.290124312043 27870000.000041056424 262864330.290161669254 1
60374.344230608 2024-03-05T08:15:41.524491+00:00 19994330.290492568165 27870000.000051192939 262864330.290540069342 1
60374.344242134 2024-03-05T08:15:42.520413+00:00 19994330.290183242410 27870000.000064857304 262864330.290244400501 1
60374.344253984 2024-03-05T08:15:43.544207+00:00 19994330.290204588324 27870000.000072404742 262864330.290273308754 1
60374.344265376 2024-03-05T08:15:44.528527+00:00 19994330.290406476706 27870000.000077787787 262864330.290480554104 1
60374.344276955 2024-03-05T08:15:45.528939+00:00 19994330.290344014764 27870000.000008326024 262864330.290348649025 1
60374.344288575 2024-03-05T08:15:46.532826+00:00 19994330.290207143873 27870000.000001370907 262864330.290204823017 1
60374.344300108 2024-03-05T08:15:47.529387+00:00 19994330.290408279747 27869999.999972019345 262864330.290376603603 1
60374.344311647 2024-03-05T08:15:48.526263+00:00 19994330.290309101343 27869999.999980766326 262864330.290286183357 1
60374.344323328 2024-03-05T08:15:49.535546+00:00 19994330.290284294635 27869999.999946963042 262864330.290227562189 1
60374.344334879 2024-03-05T08:15:50.533549+00:00 19994330.290106195956 27869999.999955385923 262864330.290057897568 1
60374.344346588 2024-03-05T08:15:51.545226+00:00 19994330.290381874889 27870000.000039137900 262864330.290417313576 1
60374.344357947 2024-03-05T08:15:52.526634+00:00 19994330.290211960673 27869999.999962080270 262864330.290170371532 1
60374.344369813 2024-03-05T08:15:53.551878+00:00 19994330.290384281427 27869999.999998752028 262864330.290379345417 1
60374.344381196 2024-03-05T08:15:54.535340+00:00 19994330.290073651820 27870000.000007595867 262864330.290077567101 1
60374.344392762 2024-03-05T08:15:55.534597+00:00 19994330.290282767266 27869999.999957524240 262864330.290236592293 1
60374.344404209 2024-03-05T08:15:56.523691+00:00 19994330.290437579155 27870000.000000555068 262864330.290434449911 1
60374.344416009 2024-03-05T08:15:57.543171+00:00 19994330.290118526667 27869999.999969400465 262864330.290084213018 1
60374.344427481 2024-03-05T08:15:58.534337+00:00 19994330.290255375206 27869999.999966334552 262864330.290217995644 1
60374.344439007 2024-03-05T08:15:59.530235+00:00 19994330.290404178202 27870000.000004779547 262864330.290405243635 1
60374.344450710 2024-03-05T08:16:00.541376+00:00 19994330.290340147913 27869999.999994512647 262864330.290330976248 1
60374.344462123 2024-03-05T08:16:01.527400+00:00 19994330.290276784450 27870000.000065479428 262864330.290338575840 1
60374.344473779 2024-03-05T08:16:02.534491+00:00 19994330.290049072355 27869999.999979648739 262864330.290025025606 1
60374.344485281 2024-03-05T08:16:03.528292+00:00 19994330.290597770363 27870000.000040080398 262864330.290634155273 1
60374.344496822 2024-03-05T08:16:04.525452+00:00 19994330.290109783411 27869999.999978393316 262864330.290084481239 1
60374.344508414 2024-03-05T08:16:05.527005+00:00 19994330.290162600577 27870000.000019252300 262864330.290178149939 1
60374.344519965 2024-03-05T08:16:06.524956+00:00 19994330.290258906782 27869999.999975886196 262864330.290231108665 1
60374.344531542 2024-03-05T08:16:07.525182+00:00 19994330.290159069002 27869999.999982398003 262864330.290137767792 1
60374.344543184 2024-03-05T08:16:08.531130+00:00 19994330.290353380144 27870000.000013962388 262864330.290363639593 1
60374.344554686 2024-03-05T08:16:09.524879+00:00 19994330.290313050151 27869999.999964386225 262864330.290273725986 1
60374.344566232 2024-03-05T08:16:10.522389+00:00 19994330.290494631976 27869999.999944884330 262864330.290435820818 1
60374.344577877 2024-03-05T08:16:11.528571+00:00 19994330.289990574121 27870000.000014930964 262864330.290001809597 1
60374.344589433 2024-03-05T08:16:12.526975+00:00 19994330.290236085653 27869999.999973017722 262864330.290205419064 1
60374.344601085 2024-03-05T08:16:13.533775+00:00 19994330.290164701641 27869999.999982979149 262864330.290143996477 1
60374.344612522 2024-03-05T08:16:14.521929+00:00 19994330.290322914720 27870000.000043809414 262864330.290363013744 1
60374.344624162 2024-03-05T08:16:15.527598+00:00 19994330.290396608412 27870000.000000968575 262864330.290393859148 1
60374.344635677 2024-03-05T08:16:16.522470+00:00 19994330.290069121867 27870000.000059504062 262864330.290124952793 1
60374.344647234 2024-03-05T08:16:17.521061+00:00 19994330.290318403393 27869999.999946374446 262864330.290261089802 1
60374.344658828 2024-03-05T08:16:18.522792+00:00 19994330.290266543627 27870000.000017911196 262864330.290280759335 1
60374.344670429 2024-03-05T08:16:19.525059+00:00 19994330.290282592177 27869999.999990094453 262864330.290269017220 1
60374.344681975 2024-03-05T08:16:20.522590+00:00 19994330.290157418698 27869999.999921705574 262864330.290075421333 1
60374.344693549 2024-03-05T08:16:21.522652+00:00 19994330.290152128786 27870000.000038638711 262864330.290187060833 1
60374.344705163 2024-03-05T08:16:22.526087+00:00 19994330.290301766247 27869999.999968253076 262864330.290266335011 1
60374.344716768 2024-03-05T08:16:23.528750+00:00 19994330.290421210229 27870000.000025037676 262864330.290442556143 1
60374.344728386 2024-03-05T08:16:24.532546+00:00 19994330.290350988507 27870000.000012911856 262864330.290360212326 1
60374.344739856 2024-03-05T08:16:25.523572+00:00 19994330.290212623775 27870000.000012170523 262864330.290221095085 1
60374.344751666 2024-03-05T08:16:26.543923+00:00 19994330.290281321853 27870000.000036373734 262864330.290313988924 1
60374.344763312 2024-03-05T08:16:27.550223+00:00 19994330.290231034160 27869999.999996427447 262864330.290223777294 1
60374.344774631 2024-03-05T08:16:28.528106+00:00 19994330.290105566382 27870000.000012338161 262864330.290114223957 1
60374.344786184 2024-03-05T08:16:29.526272+00:00 19994330.290338575840 27869999.999965142459 262864330.290300011635 1
60374.344797715 2024-03-05T08:16:30.522557+00:00 19994330.290372874588 27869999.999977335334 262864330.290346533060 1
60374.344809345 2024-03-05T08:16:31.527404+00:00 19994330.290227286518 27869999.999980233610 262864330.290203839540 1
60374.344820913 2024-03-05T08:16:32.526897+00:00 19994330.290125928819 27869999.999934040010 262864330.290056288242 1
60374.344832544 2024-03-05T08:16:33.531807+00:00 19994330.290385846049 27869999.999982625246 262864330.290364772081 1
60374.344843993 2024-03-05T08:16:34.521033+00:00 19994330.290182519704 27870000.000041611493 262864330.290220439434 1
60374.344855584 2024-03-05T08:16:35.522436+00:00 19994330.290286626667 27870000.000018130988 262864330.290301054716 1
60374.344867169 2024-03-05T08:16:36.523440+00:00 19994330.290190532804 27870000.000024914742 262864330.290211737156 1
60374.344878770 2024-03-05T08:16:37.525788+00:00 19994330.290064357221 27870000.000040046871 262864330.290100723505 1
60374.344890314 2024-03-05T08:16:38.523151+00:00 19994330.290147375315 27869999.999999832362 262864330.290143489838 1
60374.344901902 2024-03-05T08:16:39.524281+00:00 19994330.290583524853 27870000.000029109418 262864330.290608942509 1
60374.344913489 2024-03-05T08:16:40.525480+00:00 19994330.290023434907 27869999.999972563237 262864330.289992302656 1
60374.344925038 2024-03-05T08:16:41.523275+00:00 19994330.290352262557 27869999.999971348792 262864330.290319919586 1
60374.344936589 2024-03-05T08:16:42.521291+00:00 19994330.290407624096 27869999.999971374869 262864330.290375322104 1
60374.344948151 2024-03-05T08:16:43.520270+00:00 19994330.290223963559 27869999.999988760799 262864330.290209025145 1
60374.344959769 2024-03-05T08:16:44.524090+00:00 19994330.290325950831 27870000.000022761524 262864330.290345013142 1
60374.344971369 2024-03-05T08:16:45.526231+00:00 19994330.290303900838 27869999.999995686114 262864330.290295898914 1
60374.344982971 2024-03-05T08:16:46.528635+00:00 19994330.290172126144 27870000.000022500753 262864330.290190935135 1
60374.344994581 2024-03-05T08:16:47.531817+00:00 19994330.290391117334 27870000.000061884522 262864330.290449291468 1
60374.345006053 2024-03-05T08:16:48.522968+00:00 19994330.290193554014 27870000.000039912760 262864330.290229767561 1
60374.345017713 2024-03-05T08:16:49.530405+00:00 19994330.290223106742 27870000.000055845827 262864330.290275275707 1
60374.345029364 2024-03-05T08:16:50.537077+00:00 19994330.290234405547 27870000.000029332936 262864330.290260046721 1
60374.345040879 2024-03-05T08:16:51.531971+00:00 19994330.290492638946 27870000.000010307878 262864330.290499269962 1
60374.345052445 2024-03-05T08:16:52.531220+00:00 19994330.290187396109 27869999.999953735620 262864330.290137439966 1
60374.345064093 2024-03-05T08:16:53.537681+00:00 19994330.290268573910 27869999.999966710806 262864330.290231585503 1
60374.345075649 2024-03-05T08:16:54.536079+00:00 19994330.290438368917 27869999.999959170818 262864330.290393829346 1
60374.345087169 2024-03-05T08:16:55.531426+00:00 19994330.290059089661 27869999.999960850924 262864330.290016233921 1
60374.345098658 2024-03-05T08:16:56.524094+00:00 19994330.290230855346 27869999.999997127801 262864330.290224313736 1
60374.345110338 2024-03-05T08:16:57.533187+00:00 19994330.290147904307 27870000.000018849969 262864330.290163040161 1
60374.345121912 2024-03-05T08:16:58.533212+00:00 19994330.290439710021 27869999.999979402870 262864330.290415406227 1
60374.345133470 2024-03-05T08:16:59.531849+00:00 19994330.290170591325 27869999.999999716878 262864330.290166586637 1
60374.345145000 2024-03-05T08:17:00.527991+00:00 19994330.290165383369 27869999.999972227961 262864330.290133923292 1
60374.345156501 2024-03-05T08:17:01.521701+00:00 19994330.290415633470 27870000.000008102506 262864330.290420055389 1
60374.345168082 2024-03-05T08:17:02.522244+00:00 19994330.290147099644 27869999.999963451177 262864330.290106862783 1
60374.345179650 2024-03-05T08:17:03.521713+00:00 19994330.290363788605 27869999.999966464937 262864330.290326565504 1
60374.345191291 2024-03-05T08:17:04.527510+00:00 19994330.290222857147 27869999.999932646751 262864330.290151804686 1
60374.345202792 2024-03-05T08:17:05.521291+00:00 19994330.290424194187 27869999.999984674156 262864330.290405184031 1
60374.345214431 2024-03-05T08:17:06.526825+00:00 19994330.290399506688 27870000.000037178397 262864330.290432989597 1
60374.345225958 2024-03-05T08:17:07.522745+00:00 19994330.290246002376 27870000.000015579164 262864330.290257900953 1
60374.345237507 2024-03-05T08:17:08.520646+00:00 19994330.290335848927 27870000.000039555132 262864330.290371716022 1
60374.345249118 2024-03-05T08:17:09.523776+00:00 19994330.290307998657 27870000.000048786402 262864330.290353089571 1
60374.345260692 2024-03-05T08:17:10.523781+00:00 19994330.290312342346 27870000.000026058406 262864330.290334701538 1
60374.345272225 2024-03-05T08:17:11.520273+00:00 19994330.290106389672 27869999.999997239560 262864330.290099918842 1
60374.345283845 2024-03-05T08:17:12.524171+00:00 19994330.290346480906 27870000.000018175691 262864330.290360957384 1
60374.345295445 2024-03-05T08:17:13.526431+00:00 19994330.290080573410 27870000.000026617199 262864330.290103495121 1
60374.345307020 2024-03-05T08:17:14.526592+00:00 19994330.290226589888 27869999.999980602413 262864330.290203481913 1
60374.345318571 2024-03-05T08:17:15.524537+00:00 19994330.290325824171 27869999.999970600009 262864330.290292739868 1
60374.345330211 2024-03-05T08:17:16.530240+00:00 19994330.290401853621 27870000.000000108033 262864330.290398269892 1
60374.345341778 2024-03-05T08:17:17.529634+00:00 19994330.290427364409 27870000.000008322299 262864330.290431976318 1
60374.345353344 2024-03-05T08:17:18.528908+00:00 19994330.290044486523 27869999.999981824309 262864330.290022611618 1
60374.345364957 2024-03-05T08:17:19.532264+00:00 19994330.290441188961 27870000.000062447041 262864330.290499925613 1
60374.345376526 2024-03-05T08:17:20.531857+00:00 19994330.290584169328 27870000.000017963350 262864330.290598452091 1
60374.345388145 2024-03-05T08:17:21.535695+00:00 19994330.290090210736 27869999.999979533255 262864330.290066033602 1
60374.345399764 2024-03-05T08:17:22.539641+00:00 19994330.290385991335 27869999.999999612570 262864330.290381908417 1
60374.345411165 2024-03-05T08:17:23.524627+00:00 19994330.290174834430 27870000.000012833625 262864330.290183991194 1
60374.345422862 2024-03-05T08:17:24.535257+00:00 19994330.290150787681 27870000.000005491078 262864330.290152579546 1
60374.345434432 2024-03-05T08:17:25.534958+00:00 19994330.290261223912 27869999.999975107610 262864330.290232658386 1
60374.345445928 2024-03-05T08:17:26.528215+00:00 19994330.290372546762 27869999.999971896410 262864330.290340751410 1
60374.345457513 2024-03-05T08:17:27.529150+00:00 19994330.290226452053 27869999.999975129962 262864330.290197908878 1
60374.345469073 2024-03-05T08:17:28.527891+00:00 19994330.290428649634 27869999.999980740249 262864330.290405690670 1
60374.345480671 2024-03-05T08:17:29.529994+00:00 19994330.290197979659 27869999.999979063869 262864330.290173351765 1
60374.345492216 2024-03-05T08:17:30.527431+00:00 19994330.290327824652 27870000.000003345311 262864330.290327459574 1
60374.345503784 2024-03-05T08:17:31.526914+00:00 19994330.290127925575 27870000.000020865351 262864330.290145099163 1
60374.345515352 2024-03-05T08:17:32.526370+00:00 19994330.290339209139 27869999.999994419515 262864330.290329933167 1
60374.345527050 2024-03-05T08:17:33.537129+00:00 19994330.290438085794 27870000.000035788864 262864330.290470182896 1
60374.345538455 2024-03-05T08:17:34.522540+00:00 19994330.290238153189 27869999.999930195510 262864330.290164649487 1
60374.345550156 2024-03-05T08:17:35.533485+00:00 19994330.290378436446 27870000.000003509223 262864330.290378272533 1
60374.345561605 2024-03-05T08:17:36.522711+00:00 19994330.290185716003 27870000.000012032688 262864330.290194064379 1
60374.345573280 2024-03-05T08:17:37.531409+00:00 19994330.290010493249 27869999.999969001859 262864330.289975792170 1
60374.345584827 2024-03-05T08:17:38.529089+00:00 19994330.290472749621 27869999.999974172562 262864330.290443211794 1
60374.345596390 2024-03-05T08:17:39.528120+00:00 19994330.290262166411 27870000.000070713460 262864330.290329188108 1
60374.345608147 2024-03-05T08:17:40.543891+00:00 19994330.290123004466 27870000.000043790787 262864330.290163099766 1
60374.345619869 2024-03-05T08:17:41.556728+00:00 19994330.290423404425 27870000.000042583793 262864330.290462285280 1
60374.345631237 2024-03-05T08:17:42.538834+00:00 19994330.290461663157 27869999.999980326742 262864330.290438294411 1
60374.345642775 2024-03-05T08:17:43.535788+00:00 19994330.290182430297 27870000.000029541552 262864330.290208280087 1
60374.345654181 2024-03-05T08:17:44.521244+00:00 19994330.290415380150 27869999.999988999218 262864330.290400683880 1
60374.345665950 2024-03-05T08:17:45.538093+00:00 19994330.290302030742 27869999.999997217208 262864330.290295571089 1
60374.345677444 2024-03-05T08:17:46.531169+00:00 19994330.290145225823 27869999.999965962023 262864330.290107488632 1
60374.345689051 2024-03-05T08:17:47.534002+00:00 19994330.290337096900 27870000.000000897795 262864330.290334284306 1
60374.345700550 2024-03-05T08:17:48.527527+00:00 19994330.290250834078 27869999.999958191067 262864330.290205329657 1
60374.345712184 2024-03-05T08:17:49.532728+00:00 19994330.290272541344 27870000.000016797334 262864330.290285646915 1
60374.345723838 2024-03-05T08:17:50.539551+00:00 19994330.290458370000 27870000.000021461397 262864330.290476143360 1
60374.345735287 2024-03-05T08:17:51.528797+00:00 19994330.290125757456 27870000.000035461038 262864330.290157526731 1
60374.345746877 2024-03-05T08:17:52.530180+00:00 19994330.290521267802 27870000.000032391399 262864330.290549963713 1
60374.345758362 2024-03-05T08:17:53.522477+00:00 19994330.289915233850 27870000.000068135560 262864330.289979666471 1
60374.345770078 2024-03-05T08:17:54.534757+00:00 19994330.290207151324 27870000.000055350363 262864330.290258795023 1
60374.345781561 2024-03-05T08:17:55.526897+00:00 19994330.290307149291 27869999.999948281795 262864330.290251731873 1
60374.345793156 2024-03-05T08:17:56.528671+00:00 19994330.290215775371 27869999.999971061945 262864330.290183126926 1
60374.345804652 2024-03-05T08:17:57.521940+00:00 19994330.290485002100 27870000.000023234636 262864330.290504544973 1
60374.345816329 2024-03-05T08:17:58.530841+00:00 19994330.290207561105 27869999.999979883432 262864330.290183752775 1
60374.345827840 2024-03-05T08:17:59.525411+00:00 19994330.290229931474 27870000.000004000962 262864330.290230214596 1
60374.345839520 2024-03-05T08:18:00.534565+00:00 19994330.290092486888 27869999.999987792224 262864330.290076583624 1
60374.345851131 2024-03-05T08:18:01.537700+00:00 19994330.290422722697 27870000.000045426190 262864330.290464460850 1
60374.345862597 2024-03-05T08:18:02.528414+00:00 19994330.290411271155 27869999.999976843596 262864330.290384411812 1
60374.345874123 2024-03-05T08:18:03.524266+00:00 19994330.290205620229 27870000.000058390200 262864330.290260314941 1
60374.345885751 2024-03-05T08:18:04.528914+00:00 19994330.290414523333 27870000.000045537949 262864330.290456354618 1
60374.345897274 2024-03-05T08:18:05.524463+00:00 19994330.290366310626 27870000.000022105873 262864330.290384739637 1
60374.345908880 2024-03-05T08:18:06.527242+00:00 19994330.290233068168 27869999.999995175749 262864330.290224552155 1
60374.345920445 2024-03-05T08:18:07.526470+00:00 19994330.290374029428 27869999.999969389290 262864330.290339738131 1
60374.345932053 2024-03-05T08:18:08.529426+00:00 19994330.290148295462 27870000.000002935529 262864330.290147513151 1
60374.345943636 2024-03-05T08:18:09.530166+00:00 19994330.290340207517 27869999.999955143780 262864330.290291666985 1
60374.345955173 2024-03-05T08:18:10.526908+00:00 19994330.290113080293 27869999.999970849603 262864330.290080249310 1
60374.345966685 2024-03-05T08:18:11.521536+00:00 19994330.290494490415 27870000.000018794090 262864330.290509611368 1
60374.345978355 2024-03-05T08:18:12.529837+00:00 19994330.290246933699 27870000.000027030706 262864330.290270268917 1
60374.345990233 2024-03-05T08:18:13.556111+00:00 19994330.290415152907 27870000.000017166138 262864330.290428638458 1
60374.346001413 2024-03-05T08:18:14.522040+00:00 19994330.290251713246 27870000.000061903149 262864330.290309906006 1
60374.346012981 2024-03-05T08:18:15.521551+00:00 19994330.290316727012 27870000.000022154301 262864330.290335178375 1
60374.346024601 2024-03-05T08:18:16.525485+00:00 19994330.290163032711 27869999.999996934086 262864330.290156275034 1
60374.346036146 2024-03-05T08:18:17.523023+00:00 19994330.290330328047 27869999.999976538122 262864330.290303170681 1
60374.346047719 2024-03-05T08:18:18.522962+00:00 19994330.290401499718 27869999.999983217567 262864330.290381014347 1
60374.346059273 2024-03-05T08:18:19.521199+00:00 19994330.290198896080 27869999.999978937209 262864330.290174126625 1
60374.346071003 2024-03-05T08:18:20.534657+00:00 19994330.290275439620 27869999.999984554946 262864330.290256321430 1
60374.346082424 2024-03-05T08:18:21.521447+00:00 19994330.290320169181 27870000.000030204654 262864330.290346682072 1
60374.346094039 2024-03-05T08:18:22.524969+00:00 19994330.290181763470 27869999.999950893223 262864330.290128946304 1
60374.346105571 2024-03-05T08:18:23.521344+00:00 19994330.290375586599 27869999.999936856329 262864330.290308743715 1
60374.346117146 2024-03-05T08:18:24.521427+00:00 19994330.290253169835 27870000.000024098903 262864330.290273576975 1
60374.346128732 2024-03-05T08:18:25.522471+00:00 19994330.290238365531 27870000.000037264079 262864330.290271937847 1
60374.346140327 2024-03-05T08:18:26.524300+00:00 19994330.290318951011 27870000.000012788922 262864330.290328025818 1
60374.346151861 2024-03-05T08:18:27.520781+00:00 19994330.290323846042 27870000.000048127025 262864330.290368288755 1
60374.346163430 2024-03-05T08:18:28.520343+00:00 19994330.290181510150 27870000.000019695610 262864330.290197521448 1
60374.346175017 2024-03-05T08:18:29.521460+00:00 19994330.290219534189 27869999.999998129904 262864330.290213972330 1
60374.346186589 2024-03-05T08:18:30.521322+00:00 19994330.290316265076 27869999.999964840710 262864330.290277391672 1
60374.346198250 2024-03-05T08:18:31.528801+00:00 19994330.290297087282 27869999.999986227602 262864330.290279626846 1
60374.346209820 2024-03-05T08:18:32.528474+00:00 19994330.290047075599 27869999.999973289669 262864330.290016680956 1
60374.346221402 2024-03-05T08:18:33.529146+00:00 19994330.290528859943 27870000.000042758882 262864330.290567934513 1
60374.346233031 2024-03-05T08:18:34.533851+00:00 19994330.290271427482 27869999.999967914075 262864330.290235638618 1
60374.346244502 2024-03-05T08:18:35.524987+00:00 19994330.290245249867 27870000.000070195645 262864330.290311753750 1
60374.346256081 2024-03-05T08:18:36.525434+00:00 19994330.290288578719 27870000.000038396567 262864330.290323257446 1
60374.346267617 2024-03-05T08:18:37.522123+00:00 19994330.290309138596 27870000.000032272190 262864330.290337711573 1
60374.346279207 2024-03-05T08:18:38.523496+00:00 19994330.290110189468 27870000.000015046448 262864330.290121555328 1
60374.346290784 2024-03-05T08:18:39.523789+00:00 19994330.290374878794 27869999.999972797930 262864330.290343970060 1
60374.346302367 2024-03-05T08:18:40.524513+00:00 19994330.290227167308 27869999.999976594001 262864330.290200084448 1
60374.346313977 2024-03-05T08:18:41.527609+00:00 19994330.290387816727 27869999.999961853027 262864330.290345966816 1
60374.346325519 2024-03-05T08:18:42.524792+00:00 19994330.290007036179 27869999.999968446791 262864330.289971768856 1
60374.346337059 2024-03-05T08:18:43.521837+00:00 19994330.290454957634 27869999.999973434955 262864330.290424704552 1
60374.346348669 2024-03-05T08:18:44.525029+00:00 19994330.290259707719 27869999.999968439341 262864330.290224462748 1
60374.346360298 2024-03-05T08:18:45.529716+00:00 19994330.290349874645 27870000.000046156347 262864330.290392339230 1
60374.346371897 2024-03-05T08:18:46.531872+00:00 19994330.290162384510 27869999.999970145524 262864330.290128827095 1
60374.346383723 2024-03-05T08:18:47.553669+00:00 19994330.290252283216 27870000.000012051314 262864330.290260612965 1
60374.346394971 2024-03-05T08:18:48.525515+00:00 19994330.290318228304 27870000.000005088747 262864330.290319621563 1
60374.346406576 2024-03-05T08:18:49.528137+00:00 19994330.290541097522 27869999.999997965991 262864330.290535390377 1
60374.346418268 2024-03-05T08:18:50.538360+00:00 19994330.290115967393 27869999.999974049628 262864330.290086328983 1
60374.346429802 2024-03-05T08:18:51.534854+00:00 19994330.289983663708 27869999.999939572066 262864330.289919525385 1
60374.346441289 2024-03-05T08:18:52.527398+00:00 19994330.290397960693 27869999.999945312738 262864330.290339589119 1
60374.346452818 2024-03-05T08:18:53.523516+00:00 19994330.290052551776 27869999.999927341938 262864330.289976209402 1
60374.346464437 2024-03-05T08:18:54.527384+00:00 19994330.290468838066 27870000.000034358352 262864330.290499508381 1
60374.346476006 2024-03-05T08:18:55.526925+00:00 19994330.290259528905 27869999.999958645552 262864330.290214478970 1
60374.346487683 2024-03-05T08:18:56.535788+00:00 19994330.290229618549 27870000.000000618398 262864330.290226548910 1
60374.346499164 2024-03-05T08:18:57.527716+00:00 19994330.289947450161 27869999.999983590096 262864330.289927333593 1
60374.346510717 2024-03-05T08:18:58.525953+00:00 19994330.290549214929 27870000.000035144389 262864330.290580660105 1
60374.346522314 2024-03-05T08:18:59.527914+00:00 19994330.290188029408 27870000.000016864389 262864330.290201187134 1
60374.346533985 2024-03-05T08:19:00.536333+00:00 19994330.290269389749 27869999.999986320734 262864330.290252029896 1
60374.346545477 2024-03-05T08:19:01.529267+00:00 19994330.290422510356 27870000.000006891787 262864330.290425688028 1
60374.346557018 2024-03-05T08:19:02.526380+00:00 19994330.290271587670 27869999.999988015741 262864330.290255904198 1
60374.346568587 2024-03-05T08:19:03.525951+00:00 19994330.290211614221 27869999.999965991825 262864330.290173918009 1
60374.346580136 2024-03-05T08:19:04.523749+00:00 19994330.290482699871 27869999.999971657991 262864330.290450662374 1
60374.346591669 2024-03-05T08:19:05.520182+00:00 19994330.290325690061 27870000.000009126961 262864330.290331125259 1
60374.346603304 2024-03-05T08:19:06.525442+00:00 19994330.290222000331 27870000.000005438924 262864330.290223717690 1
60374.346614853 2024-03-05T08:19:07.523359+00:00 19994330.290288764983 27869999.999995708466 262864330.290280789137 1
60374.346626425 2024-03-05T08:19:08.523122+00:00 19994330.290382139385 27869999.999964792281 262864330.290343254805 1
60374.346637971 2024-03-05T08:19:09.520718+00:00 19994330.290093101561 27870000.000023085624 262864330.290112495422 1
60374.346649580 2024-03-05T08:19:10.523693+00:00 19994330.290222257376 27870000.000026635826 262864330.290245205164 1
60374.346661136 2024-03-05T08:19:11.522193+00:00 19994330.290359809995 27870000.000040780753 262864330.290396869183 1
60374.346672729 2024-03-05T08:19:12.523791+00:00 19994330.290205582976 27870000.000020783395 262864330.290222644806 1
60374.346684491 2024-03-05T08:19:13.540009+00:00 19994330.290170468390 27869999.999960593879 262864330.290127366781 1
60374.346696020 2024-03-05T08:19:14.536138+00:00 19994330.290041595697 27869999.999967724085 262864330.290005624294 1
60374.346707815 2024-03-05T08:19:15.555200+00:00 19994330.290301945060 27869999.999928832054 262864330.290227085352 1
60374.346719079 2024-03-05T08:19:16.528429+00:00 19994330.290299899876 27869999.999979238957 262864330.290275424719 1
60374.346730940 2024-03-05T08:19:17.553218+00:00 19994330.290195997804 27870000.000032674521 262864330.290224969387 1
60374.346742289 2024-03-05T08:19:18.533766+00:00 19994330.290347192436 27870000.000006273389 262864330.290349751711 1
60374.346753753 2024-03-05T08:19:19.524250+00:00 19994330.290289185941 27870000.000001154840 262864330.290286660194 1
60374.346765396 2024-03-05T08:19:20.530224+00:00 19994330.290026504546 27869999.999979738146 262864330.290002554655 1
60374.346776932 2024-03-05T08:19:21.526921+00:00 19994330.290447663516 27869999.999990802258 262864330.290434747934 1
60374.346788465 2024-03-05T08:19:22.523369+00:00 19994330.290400702506 27869999.999979022890 262864330.290376037359 1
60374.346800164 2024-03-05T08:19:23.534206+00:00 19994330.290204845369 27869999.999983571470 262864330.290184736252 1
60374.346811605 2024-03-05T08:19:24.522656+00:00 19994330.290274683386 27869999.999968312681 262864330.290239304304 1
60374.346823256 2024-03-05T08:19:25.529306+00:00 19994330.290299579501 27869999.999958347529 262864330.290254235268 1
60374.346834820 2024-03-05T08:19:26.528451+00:00 19994330.290413454175 27869999.999947581440 262864330.290357351303 1
60374.346846424 2024-03-05T08:19:27.531038+00:00 19994330.290348492563 27869999.999999597669 262864330.290344387293 1
60374.346858051 2024-03-05T08:19:28.535621+00:00 19994330.290192712098 27870000.000017330050 262864330.290206372738 1
60374.346869590 2024-03-05T08:19:29.532592+00:00 19994330.289999514818 27870000.000029630959 262864330.290025442839 1
60374.346881140 2024-03-05T08:19:30.530528+00:00 19994330.290434230119 27870000.000001005828 262864330.290431559086 1
60374.346892796 2024-03-05T08:19:31.537548+00:00 19994330.290287233889 27869999.999987799674 262864330.290271341801 1
60374.346904293 2024-03-05T08:19:32.530871+00:00 19994330.290191080421 27869999.999982275069 262864330.290169656277 1
60374.346915777 2024-03-05T08:19:33.523109+00:00 19994330.290433075279 27870000.000024311244 262864330.290453702211 1
60374.346927435 2024-03-05T08:19:34.530383+00:00 19994330.290302101523 27870000.000044245273 262864330.290342658758 1
60374.346939109 2024-03-05T08:19:35.539000+00:00 19994330.290337055922 27869999.999973934144 262864330.290307283401 1
60374.346950606 2024-03-05T08:19:36.532297+00:00 19994330.290111940354 27870000.000024776906 262864330.290132999420 1
60374.346962114 2024-03-05T08:19:37.526649+00:00 19994330.290021643043 27870000.000002294779 262864330.290020227432 1
60374.346973658 2024-03-05T08:19:38.524047+00:00 19994330.290385685861 27870000.000067427754 262864330.290449410677 1
60374.346985388 2024-03-05T08:19:39.537496+00:00 19994330.290234915912 27870000.000030755997 262864330.290261983871 1
60374.346996915 2024-03-05T08:19:40.533458+00:00 19994330.290278714150 27870000.000014197081 262864330.290289193392 1
60374.347008569 2024-03-05T08:19:41.540386+00:00 19994330.290344707668 27870000.000018548220 262864330.290359556675 1
60374.347020073 2024-03-05T08:19:42.534329+00:00 19994330.290298562497 27870000.000055205077 262864330.290350049734 1
60374.347031720 2024-03-05T08:19:43.540579+00:00 19994330.290498472750 27870000.000039927661 262864330.290534704924 1
60374.347043193 2024-03-05T08:19:44.531846+00:00 19994330.289980363101 27869999.999954722822 262864330.289931386709 1
60374.347054832 2024-03-05T08:19:45.537491+00:00 19994330.290137175471 27869999.999972082675 262864330.290105551481 1
60374.347066355 2024-03-05T08:19:46.533110+00:00 19994330.290347434580 27869999.999961711466 262864330.290305435658 1
60374.347077820 2024-03-05T08:19:47.523699+00:00 19994330.290072143078 27869999.999939180911 262864330.290007621050 1
60374.347089446 2024-03-05T08:19:48.528099+00:00 19994330.290037550032 27869999.999956689775 262864330.289990544319 1
60374.347101005 2024-03-05T08:19:49.526816+00:00 19994330.290618091822 27870000.000019662082 262864330.290634065866 1
60374.347112617 2024-03-05T08:19:50.530094+00:00 19994330.290216431022 27870000.000044863671 262864330.290257573128 1
60374.347124282 2024-03-05T08:19:51.537977+00:00 19994330.289964277297 27870000.000063959509 262864330.290024548769 1
60374.347135833 2024-03-05T08:19:52.536034+00:00 19994330.290387399495 27869999.999939318746 262864330.290323019028 1
60374.347147293 2024-03-05T08:19:53.526101+00:00 19994330.290288962424 27870000.000050920993 262864330.290336191654 1
60374.347158965 2024-03-05T08:19:54.534597+00:00 19994330.290213529021 27870000.000065479428 262864330.290275305510 1
60374.347170532 2024-03-05T08:19:55.533929+00:00 19994330.290347814560 27870000.000038016587 262864330.290382146835 1
60374.347182001 2024-03-05T08:19:56.524831+00:00 19994330.290514159948 27870000.000021770597 262864330.290532231331 1
60374.347193721 2024-03-05T08:19:57.537483+00:00 19994330.290193326771 27870000.000034309924 262864330.290223926306 1
60374.347205166 2024-03-05T08:19:58.526372+00:00 19994330.290383338928 27869999.999988723546 262864330.290368378162 1
60374.347216744 2024-03-05T08:19:59.526682+00:00 19994330.290076892823 27870000.000000800937 262864330.290073990822 1
60374.347228445 2024-03-05T08:20:00.537633+00:00 19994330.290426190943 27870000.000007502735 262864330.290430009365 1
60374.347241487 2024-03-05T08:20:01.664520+00:00 19994330.290484491736 27869999.999993726611 262864330.290474534035 1
60374.347251914 2024-03-05T08:20:02.565410+00:00 19994330.290109641850 27870000.000029977411 262864330.290135920048 1
60374.347263289 2024-03-05T08:20:03.548136+00:00 19994330.290239829570 27870000.000045448542 262864330.290281593800 1
60374.347274820 2024-03-05T08:20:04.544459+00:00 19994330.290344476700 27870000.000042021275 262864330.290382802486 1
60374.347286263 2024-03-05T08:20:05.533162+00:00 19994330.290160495788 27870000.000015992671 262864330.290172815323 1
60374.347297794 2024-03-05T08:20:06.529370+00:00 19994330.290481250733 27870000.000034168363 262864330.290511697531 1
60374.347309374 2024-03-05T08:20:07.529957+00:00 19994330.290097381920 27869999.999935768545 262864330.290029466152 1
60374.347320946 2024-03-05T08:20:08.529776+00:00 19994330.290402781218 27869999.999976210296 262864330.290375292301 1
60374.347332435 2024-03-05T08:20:09.522376+00:00 19994330.290049210191 27869999.999975752085 262864330.290021240711 1
60374.347344129 2024-03-05T08:20:10.532794+00:00 19994330.290307465941 27869999.999987401068 262864330.290291160345 1
60374.347355695 2024-03-05T08:20:11.532068+00:00 19994330.290408320725 27870000.000003322959 262864330.290407955647 1
60374.347367291 2024-03-05T08:20:12.533971+00:00 19994330.290375329554 27870000.000004339963 262864330.290375977755 1
60374.347378904 2024-03-05T08:20:13.537259+00:00 19994330.290144190192 27869999.999985598028 262864330.290126085281 1
60374.347390383 2024-03-05T08:20:14.529087+00:00 19994330.290222372860 27870000.000002052635 262864330.290220737457 1
60374.347401893 2024-03-05T08:20:15.523586+00:00 19994330.290191911161 27869999.999997746199 262864330.290185958147 1
60374.347413463 2024-03-05T08:20:16.523149+00:00 19994330.290213495493 27869999.999955087900 262864330.290164887905 1
60374.347425635 2024-03-05T08:20:17.574863+00:00 19994330.290369842201 27869999.999970588833 262864330.290336728096 1
60374.347436618 2024-03-05T08:20:18.523799+00:00 19994330.290277820081 27869999.999996751547 262864330.290270864964 1
60374.347448276 2024-03-05T08:20:19.531074+00:00 19994330.290095053613 27869999.999970912933 262864330.290062278509 1
60374.347459768 2024-03-05T08:20:20.523948+00:00 19994330.290006902069 27869999.999983571470 262864330.289986789227 1
60374.347471329 2024-03-05T08:20:21.522863+00:00 19994330.290249563754 27869999.999930828810 262864330.290176689625 1
60374.347482980 2024-03-05T08:20:22.529484+00:00 19994330.290270086378 27869999.999946720898 262864330.290213108063 1
60374.347494502 2024-03-05T08:20:23.524986+00:00 19994330.290359910578 27869999.999997444451 262864330.290353655815 1
60374.347506033 2024-03-05T08:20:24.521226+00:00 19994330.290442727506 27870000.000024031848 262864330.290463060141 1
60374.347517639 2024-03-05T08:20:25.524016+00:00 19994330.290115967393 27870000.000022459775 262864330.290134727955 1
60374.347529258 2024-03-05T08:20:26.527848+00:00 19994330.290214926004 27870000.000059965998 262864330.290271192789 1
60374.347540791 2024-03-05T08:20:27.524351+00:00 19994330.290328748524 27869999.999936558306 262864330.290261596441 1
60374.347552327 2024-03-05T08:20:28.521039+00:00 19994330.290520567447 27870000.000021692365 262864330.290538579226 1
60374.347563954 2024-03-05T08:20:29.525579+00:00 19994330.290298841894 27870000.000011473894 262864330.290306627750 1
60374.347575498 2024-03-05T08:20:30.523001+00:00 19994330.290283713490 27869999.999961949885 262864330.290241956711 1
60374.347587066 2024-03-05T08:20:31.522527+00:00 19994330.290163874626 27869999.999970227480 262864330.290130406618 1
60374.347598691 2024-03-05T08:20:32.526913+00:00 19994330.290323600173 27869999.999963313341 262864330.290283203125 1
60374.347610308 2024-03-05T08:20:33.530614+00:00 19994330.290354032069 27870000.000047560781 262864330.290397912264 1
60374.347621791 2024-03-05T08:20:34.522715+00:00 19994330.290462952107 27869999.999978840351 262864330.290438085794 1
60374.347633420 2024-03-05T08:20:35.527528+00:00 19994330.290457814932 27870000.000043358654 262864330.290497481823 1
60374.347644975 2024-03-05T08:20:36.525891+00:00 19994330.290162775666 27870000.000068373978 262864330.290227442980 1
60374.347656537 2024-03-05T08:20:37.524806+00:00 19994330.290268685669 27870000.000047866255 262864330.290312856436 1
60374.347668092 2024-03-05T08:20:38.523132+00:00 19994330.290430020541 27870000.000029228628 262864330.290455549955 1
60374.347679719 2024-03-05T08:20:39.527707+00:00 19994330.290292359889 27869999.999970596284 262864330.290259242058 1
60374.347691258 2024-03-05T08:20:40.524723+00:00 19994330.290292456746 27869999.999956421554 262864330.290245175362 1
60374.347702826 2024-03-05T08:20:41.524196+00:00 19994330.290109705180 27869999.999925412238 262864330.290031403303 1
60374.347714402 2024-03-05T08:20:42.524360+00:00 19994330.290279436857 27869999.999943263829 262864330.290219008923 1
60374.347726092 2024-03-05T08:20:43.534309+00:00 19994330.290227651596 27869999.999967776239 262864330.290191739798 1
60374.347737544 2024-03-05T08:20:44.523819+00:00 19994330.290366869420 27869999.999964341521 262864330.290327519178 1
60374.347749106 2024-03-05T08:20:45.522764+00:00 19994330.290332168341 27869999.999969899654 262864330.290298372507 1
60374.347760696 2024-03-05T08:20:46.524140+00:00 19994330.290261141956 27869999.999988086522 262864330.290245532990 1
60374.347772229 2024-03-05T08:20:47.520618+00:00 19994330.290301192552 27870000.000029597431 262864330.290327101946 1
60374.347783831 2024-03-05T08:20:48.522971+00:00 19994330.290453169495 27870000.000060748309 262864330.290510207415 1
60374.347795394 2024-03-05T08:20:49.522023+00:00 19994330.290153149515 27869999.999962959439 262864330.290112406015 1
60374.347806944 2024-03-05T08:20:50.519973+00:00 19994330.290101874620 27870000.000002484769 262864330.290100663900 1
60374.347818530 2024-03-05T08:20:51.520993+00:00 19994330.290421418846 27869999.999938286841 262864330.290356010199 1
60374.347830112 2024-03-05T08:20:52.521648+00:00 19994330.290106680244 27869999.999949477613 262864330.290052473545 1
60374.347841715 2024-03-05T08:20:53.524145+00:00 19994330.290404669940 27870000.000005867332 262864330.290406852961 1
60374.347853273 2024-03-05T08:20:54.522746+00:00 19994330.290159132332 27869999.999990966171 262864330.290146410465 1
60374.347864809 2024-03-05T08:20:55.519477+00:00 19994330.290262702852 27869999.999983094633 262864330.290242105722 1
60374.347876396 2024-03-05T08:20:56.520635+00:00 19994330.290348421782 27870000.000040613115 262864330.290385335684 1
60374.347887972 2024-03-05T08:20:57.520768+00:00 19994330.290341123939 27870000.000066172332 262864330.290403604507 1
60374.347899564 2024-03-05T08:20:58.522285+00:00 19994330.290265776217 27870000.000050548464 262864330.290312618017 1
60374.347911121 2024-03-05T08:20:59.520904+00:00 19994330.290229216218 27870000.000070404261 262864330.290295898914 1
60374.347922747 2024-03-05T08:21:00.525396+00:00 19994330.290221180767 27870000.000030741096 262864330.290248245001 1
60374.347934289 2024-03-05T08:21:01.522593+00:00 19994330.290351830423 27869999.999999318272 262864330.290347456932 1
60374.347945893 2024-03-05T08:21:02.525164+00:00 19994330.290122803301 27869999.999925009906 262864330.290044128895 1
60374.347957485 2024-03-05T08:21:03.526691+00:00 19994330.290192250162 27869999.999954175204 262864330.290142714977 1
60374.347969040 2024-03-05T08:21:04.525076+00:00 19994330.290474254638 27869999.999951187521 262864330.290421754122 1
60374.347980580 2024-03-05T08:21:05.522113+00:00 19994330.290103454143 27869999.999974701554 262864330.290074467659 1
60374.347992192 2024-03-05T08:21:06.525414+00:00 19994330.290364846587 27869999.999994482845 262864330.290355622768 1
60374.348003772 2024-03-05T08:21:07.525926+00:00 19994330.290437579155 27870000.000055938959 262864330.290489822626 1
60374.348015299 2024-03-05T08:21:08.521807+00:00 19994330.290073167533 27869999.999987900257 262864330.290057361126 1
60374.348026972 2024-03-05T08:21:09.530398+00:00 19994330.290387690067 27870000.000077981502 262864330.290461987257 1
60374.348038477 2024-03-05T08:21:10.524393+00:00 19994330.290387678891 27869999.999992899597 262864330.290376901627 1
60374.348050007 2024-03-05T08:21:11.520554+00:00 19994330.289999190718 27870000.000017214566 262864330.290012717247 1
60374.348061643 2024-03-05T08:21:12.525929+00:00 19994330.290294427425 27870000.000000786036 262864330.290291517973 1
60374.348073135 2024-03-05T08:21:13.518831+00:00 19994330.290283150971 27869999.999956399202 262864330.290235847235 1
60374.348084744 2024-03-05T08:21:14.521903+00:00 19994330.290182109922 27869999.999983984977 262864330.290162414312 1
60374.348096315 2024-03-05T08:21:15.521651+00:00 19994330.290244132280 27870000.000050697476 262864330.290291130543 1
60374.348107897 2024-03-05T08:21:16.522259+00:00 19994330.290119573474 27869999.999967873096 262864330.290083765984 1
60374.348119495 2024-03-05T08:21:17.524346+00:00 19994330.290371630341 27870000.000037118793 262864330.290405064821 1
60374.348131123 2024-03-05T08:21:18.529019+00:00 19994330.290201477706 27869999.999998535961 262864330.290196329355 1
60374.348142773 2024-03-05T08:21:19.535629+00:00 19994330.290655620396 27870000.000029962510 262864330.290681868792 1
60374.348154312 2024-03-05T08:21:20.532542+00:00 19994330.290308516473 27870000.000027868897 262864330.290332674980 1
60374.348165980 2024-03-05T08:21:21.540680+00:00 19994330.290188100189 27870000.000006757677 262864330.290191173553 1
60374.348177502 2024-03-05T08:21:22.536143+00:00 19994330.290205411613 27869999.999995458871 262864330.290197193623 1
60374.348189008 2024-03-05T08:21:23.530291+00:00 19994330.290241822600 27870000.000009726733 262864330.290247857571 1
60374.348200558 2024-03-05T08:21:24.528243+00:00 19994330.290441110730 27869999.999966192991 262864330.290403604507 1
60374.348212156 2024-03-05T08:21:25.530316+00:00 19994330.289953064173 27869999.999954566360 262864330.289903938770 1
60374.348223699 2024-03-05T08:21:26.527569+00:00 19994330.290434464812 27869999.999938011169 262864330.290368795395 1
60374.348235220 2024-03-05T08:21:27.523026+00:00 19994330.290138486773 27870000.000002209097 262864330.290136992931 1
60374.348246924 2024-03-05T08:21:28.534235+00:00 19994330.290408488363 27870000.000019196421 262864330.290423989296 1
60374.348258595 2024-03-05T08:21:29.542637+00:00 19994330.290440410376 27870000.000069104135 262864330.290505826473 1
60374.348270044 2024-03-05T08:21:30.531828+00:00 19994330.290143601596 27870000.000068165362 262864330.290208071470 1
60374.348281844 2024-03-05T08:21:31.551301+00:00 19994330.290492851287 27870000.000023331493 262864330.290512502193 1
60374.348293142 2024-03-05T08:21:32.527508+00:00 19994330.290305510163 27869999.999986734241 262864330.290288567543 1
60374.348304695 2024-03-05T08:21:33.525705+00:00 19994330.290253933519 27870000.000026576221 262864330.290276825428 1
60374.348316357 2024-03-05T08:21:34.533305+00:00 19994330.290298685431 27869999.999999955297 262864330.290294945240 1
60374.348327830 2024-03-05T08:21:35.524538+00:00 19994330.290245126933 27869999.999976206571 262864330.290217638016 1
60374.348339450 2024-03-05T08:21:36.528497+00:00 19994330.290448557585 27870000.000009704381 262864330.290454566479 1
60374.348351032 2024-03-05T08:21:37.529198+00:00 19994330.290105819702 27869999.999994330108 262864330.290096461773 1
60374.348362561 2024-03-05T08:21:38.525278+00:00 19994330.290270935744 27869999.999948717654 262864330.290215939283 1
60374.348374247 2024-03-05T08:21:39.534959+00:00 19994330.290193058550 27870000.000011213124 262864330.290200561285 1
60374.348385743 2024-03-05T08:21:40.528193+00:00 19994330.290253605694 27869999.999977208674 262864330.290227115154 1
60374.348397344 2024-03-05T08:21:41.530543+00:00 19994330.290420226753 27870000.000057857484 262864330.290474385023 1
60374.348409059 2024-03-05T08:21:42.542639+00:00 19994330.290120489895 27870000.000062361360 262864330.290179133415 1
60374.348420592 2024-03-05T08:21:43.539197+00:00 19994330.290134534240 27869999.999983172864 262864330.290113985538 1
60374.348432041 2024-03-05T08:21:44.528321+00:00 19994330.290090296417 27870000.000011850148 262864330.290098458529 1
60374.348443662 2024-03-05T08:21:45.532390+00:00 19994330.290367703885 27869999.999955702573 262864330.290319710970 1
60374.348455214 2024-03-05T08:21:46.530520+00:00 19994330.290574930608 27870000.000024043024 262864330.290595293045 1
60374.348466728 2024-03-05T08:21:47.525301+00:00 19994330.290004625916 27870000.000010654330 262864330.290011584759 1
60374.348478325 2024-03-05T08:21:48.527300+00:00 19994330.290223602206 27869999.999994419515 262864330.290214329958 1
60374.348489903 2024-03-05T08:21:49.527667+00:00 19994330.290247555822 27870000.000012580305 262864330.290256440639 1
60374.348501608 2024-03-05T08:21:50.538891+00:00 19994330.290198381990 27870000.000018611550 262864330.290213286877 1
60374.348513087 2024-03-05T08:21:51.530733+00:00 19994330.290320541710 27870000.000007200986 262864330.290324062109 1
60374.348524913 2024-03-05T08:21:52.552523+00:00 19994330.290121018887 27870000.000009022653 262864330.290126353502 1
60374.348536288 2024-03-05T08:21:53.535290+00:00 19994330.290247634053 27869999.999952994287 262864330.290196955204 1
60374.348547871 2024-03-05T08:21:54.536034+00:00 19994330.290414001793 27869999.999992884696 262864330.290403187275 1
60374.348559366 2024-03-05T08:21:55.529178+00:00 19994330.290162980556 27869999.999938882887 262864330.290098160505 1
60374.348570901 2024-03-05T08:21:56.525873+00:00 19994330.290279090405 27869999.999988276511 262864330.290263682604 1
60374.348582527 2024-03-05T08:21:57.530329+00:00 19994330.290260735899 27869999.999976601452 262864330.290233641863 1
60374.348594108 2024-03-05T08:21:58.530888+00:00 19994330.290267553180 27869999.999959018081 262864330.290222883224 1
60374.348605697 2024-03-05T08:21:59.532173+00:00 19994330.290372714400 27870000.000010516495 262864330.290379524231 1
60374.348617254 2024-03-05T08:22:00.530781+00:00 19994330.290387764573 27869999.999956335872 262864330.290340423584 1
60374.348628825 2024-03-05T08:22:01.530470+00:00 19994330.290062997490 27869999.999997399747 262864330.290056705475 1
60374.348640392 2024-03-05T08:22:02.529826+00:00 19994330.290318977088 27870000.000005703419 262864330.290320962667 1
60374.348651919 2024-03-05T08:22:03.525801+00:00 19994330.290610868484 27870000.000030457973 262864330.290637642145 1
60374.348663555 2024-03-05T08:22:04.531157+00:00 19994330.290488719940 27870000.000000551343 262864330.290485560894 1
60374.348675179 2024-03-05T08:22:05.535506+00:00 19994330.290182471275 27869999.999982692301 262864330.290161460638 1
60374.348686684 2024-03-05T08:22:06.529468+00:00 19994330.290037441999 27869999.999975547194 262864330.290009319782 1
60374.348698236 2024-03-05T08:22:07.527545+00:00 19994330.290260005742 27869999.999992165715 262864330.290248483419 1
60374.348709888 2024-03-05T08:22:08.534296+00:00 19994330.290391437709 27869999.999983008951 262864330.290370762348 1
60374.348721405 2024-03-05T08:22:09.529437+00:00 19994330.290408030152 27869999.999977160245 262864330.290381491184 1
60374.348733023 2024-03-05T08:22:10.533178+00:00 19994330.290219452232 27869999.999988283962 262864330.290204048157 1
60374.348744528 2024-03-05T08:22:11.527223+00:00 19994330.290460292250 27869999.999991357327 262864330.290447950363 1
60374.348756112 2024-03-05T08:22:12.528061+00:00 19994330.290333148092 27870000.000004220754 262864330.290333688259 1
60374.348767710 2024-03-05T08:22:13.530177+00:00 19994330.290479369462 27870000.000016473234 262864330.290492147207 1
60374.348779209 2024-03-05T08:22:14.523670+00:00 19994330.290378782898 27870000.000052895397 262864330.290427982807 1
60374.348790792 2024-03-05T08:22:15.524403+00:00 19994330.290372271091 27870000.000044241548 262864330.290412813425 1
60374.348802351 2024-03-05T08:22:16.523171+00:00 19994330.290143135935 27869999.999988868833 262864330.290128290653 1
60374.348813892 2024-03-05T08:22:17.520250+00:00 19994330.290231175721 27870000.000041246414 262864330.290268719196 1
60374.348825483 2024-03-05T08:22:18.521700+00:00 19994330.290163714439 27869999.999945644289 262864330.290105670691 1
60374.348837066 2024-03-05T08:22:19.522461+00:00 19994330.290122434497 27870000.000027414411 262864330.290146172047 1
60374.348848621 2024-03-05T08:22:20.520878+00:00 19994330.290237158537 27869999.999964561313 262864330.290198028088 1
60374.348860204 2024-03-05T08:22:21.521614+00:00 19994330.290446743369 27869999.999946098775 262864330.290389120579 1
60374.348871806 2024-03-05T08:22:22.524009+00:00 19994330.290312677622 27869999.999999225140 262864330.290308207273 1
60374.348883448 2024-03-05T08:22:23.529900+00:00 19994330.290111046284 27870000.000015519559 262864330.290122866631 1
60374.348894951 2024-03-05T08:22:24.523807+00:00 19994330.290323138237 27870000.000000443310 262864330.290319889784 1
60374.348906568 2024-03-05T08:22:25.527510+00:00 19994330.290243528783 27869999.999977689236 262864330.290217518806 1
60374.348918105 2024-03-05T08:22:26.524277+00:00 19994330.290036436170 27870000.000039856881 262864330.290072590113 1
60374.348929703 2024-03-05T08:22:27.526337+00:00 19994330.290418405086 27869999.999983042479 262864330.290397763252 1
60374.348941216 2024-03-05T08:22:28.521044+00:00 19994330.290123224258 27869999.999960076064 262864330.290079593658 1
60374.348952831 2024-03-05T08:22:29.524597+00:00 19994330.290160614997 27869999.999979741871 262864330.290136665106 1
60374.348964378 2024-03-05T08:22:30.522296+00:00 19994330.290473274887 27869999.999959681183 262864330.290429264307 1
60374.348975994 2024-03-05T08:22:31.525851+00:00 19994330.290136747062 27869999.999948706478 262864330.290081769228 1
60374.348987555 2024-03-05T08:22:32.524715+00:00 19994330.290224965662 27869999.999993208796 262864330.290214478970 1
60374.348999105 2024-03-05T08:22:33.522686+00:00 19994330.290333233774 27869999.999927341938 262864330.290256887674 1
60374.349010653 2024-03-05T08:22:34.520423+00:00 19994330.290146671236 27870000.000042837113 262864330.290185809135 1
60374.349022246 2024-03-05T08:22:35.522023+00:00 19994330.290368415415 27870000.000055957586 262864330.290420681238 1
60374.349033820 2024-03-05T08:22:36.522062+00:00 19994330.290205322206 27870000.000056639314 262864330.290258258581 1
60374.349045536 2024-03-05T08:22:37.534353+00:00 19994330.290241934359 27869999.999985385686 262864330.290223628283 1
60374.349057006 2024-03-05T08:22:38.525274+00:00 19994330.290370665491 27870000.000008609146 262864330.290375590324 1
60374.349068530 2024-03-05T08:22:39.520981+00:00 19994330.290140863508 27870000.000004217029 262864330.290141403675 1
60374.349080136 2024-03-05T08:22:40.523777+00:00 19994330.290454506874 27869999.999950069934 262864330.290400892496 1
60374.349091714 2024-03-05T08:22:41.524062+00:00 19994330.290116380900 27869999.999984212220 262864330.290096879005 1
60374.349103282 2024-03-05T08:22:42.523566+00:00 19994330.290406100452 27869999.999996278435 262864330.290398687124 1
60374.349114855 2024-03-05T08:22:43.523444+00:00 19994330.290306612849 27869999.999999932945 262864330.290302872658 1
60374.349126569 2024-03-05T08:22:44.535614+00:00 19994330.290222506970 27869999.999986130744 262864330.290204942226 1
60374.349138025 2024-03-05T08:22:45.525364+00:00 19994330.290338791907 27869999.999978147447 262864330.290313243866 1
60374.349149637 2024-03-05T08:22:46.528652+00:00 19994330.290168575943 27869999.999978475273 262864330.290143370628 1
60374.349161258 2024-03-05T08:22:47.532671+00:00 19994330.290293280035 27870000.000005967915 262864330.290295541286 1
60374.349172840 2024-03-05T08:22:48.533350+00:00 19994330.290231332183 27869999.999994587153 262864330.290222227573 1
60374.349184335 2024-03-05T08:22:49.526532+00:00 19994330.290325105190 27870000.000050771981 262864330.290372192860 1
60374.349196008 2024-03-05T08:22:50.535090+00:00 19994330.290146101266 27869999.999909024686 262864330.290051430464 1
60374.349207624 2024-03-05T08:22:51.538724+00:00 19994330.290332499892 27870000.000001281500 262864330.290330082178 1
60374.349219139 2024-03-05T08:22:52.533600+00:00 19994330.290372949094 27869999.999998066574 262864330.290367305279 1
60374.349230686 2024-03-05T08:22:53.531245+00:00 19994330.290189046413 27869999.999986164272 262864330.290171533823 1
60374.349242194 2024-03-05T08:22:54.525565+00:00 19994330.290188845247 27869999.999994222075 262864330.290179371834 1
60374.349253800 2024-03-05T08:22:55.528315+00:00 19994330.290508706123 27870000.000042874366 262864330.290547907352 1
60374.349265502 2024-03-05T08:22:56.539362+00:00 19994330.290144518018 27870000.000025093555 262864330.290165901184 1
60374.349276995 2024-03-05T08:22:57.532362+00:00 19994330.290289126337 27870000.000049211085 262864330.290334641933 1
60374.349288502 2024-03-05T08:22:58.526548+00:00 19994330.290324360132 27870000.000019755214 262864330.290340423584 1
60374.349300175 2024-03-05T08:22:59.535132+00:00 19994330.290224596858 27869999.999995447695 262864330.290216326714 1
60374.349311663 2024-03-05T08:23:00.527648+00:00 19994330.290485881269 27870000.000015299767 262864330.290497481823 1
60374.349323981 2024-03-05T08:23:01.591933+00:00 19994330.290185771883 27870000.000007335097 262864330.290189415216 1
60374.349334731 2024-03-05T08:23:02.520748+00:00 19994330.290224742144 27869999.999976769090 262864330.290197789669 1
60374.349346329 2024-03-05T08:23:03.522845+00:00 19994330.290489606559 27869999.999970465899 262864330.290456384420 1
60374.349357883 2024-03-05T08:23:04.521126+00:00 19994330.290127154440 27869999.999962601811 262864330.290086060762 1
60374.349369456 2024-03-05T08:23:05.520984+00:00 19994330.290371686220 27870000.000027660280 262864330.290395647287 1
60374.349381022 2024-03-05T08:23:06.520293+00:00 19994330.290220469236 27870000.000003676862 262864330.290220439434 1
60374.349392617 2024-03-05T08:23:07.522093+00:00 19994330.290268935263 27869999.999993827194 262864330.290259063244 1
60374.349404178 2024-03-05T08:23:08.520926+00:00 19994330.290340792388 27869999.999991454184 262864330.290328532457 1
60374.349415764 2024-03-05T08:23:09.522050+00:00 19994330.290397807956 27870000.000002149493 262864330.290396273136 1
60374.349427361 2024-03-05T08:23:10.523946+00:00 19994330.289939381182 27870000.000002235174 262864330.289937913418 1
60374.349438922 2024-03-05T08:23:11.522916+00:00 19994330.290162786841 27870000.000009536743 262864330.290168642998 1
60374.349450489 2024-03-05T08:23:12.522195+00:00 19994330.290367081761 27869999.999978840351 262864330.290342211723 1
60374.349462260 2024-03-05T08:23:13.539302+00:00 19994330.290167924017 27869999.999996941537 262864330.290161162615 1
60374.349473671 2024-03-05T08:23:14.525131+00:00 19994330.290283359587 27869999.999911185354 262864330.290190845728 1
60374.349485374 2024-03-05T08:23:15.536328+00:00 19994330.290494449437 27869999.999992053956 262864330.290482789278 1
60374.349496820 2024-03-05T08:23:16.525218+00:00 19994330.290097620338 27870000.000027459115 262864330.290121376514 1
60374.349508441 2024-03-05T08:23:17.529264+00:00 19994330.290275942534 27870000.000022795051 262864330.290295034647 1
60374.349520063 2024-03-05T08:23:18.533404+00:00 19994330.290307871997 27870000.000014238060 262864330.290318429470 1
60374.349531599 2024-03-05T08:23:19.530145+00:00 19994330.289862167090 27870000.000034213066 262864330.289892673492 1
60374.349543398 2024-03-05T08:23:20.549571+00:00 19994330.290566436946 27870000.000009123236 262864330.290571868420 1
60374.349554722 2024-03-05T08:23:21.527996+00:00 19994330.290080681443 27869999.999946985394 262864330.290023982525 1
60374.349566282 2024-03-05T08:23:22.526760+00:00 19994330.290324237198 27870000.000010497868 262864330.290331035852 1
60374.349577998 2024-03-05T08:23:23.539040+00:00 19994330.290197275579 27870000.000018667430 262864330.290212243795 1
60374.349589438 2024-03-05T08:23:24.527475+00:00 19994330.290053300560 27869999.999938931316 262864330.289988547564 1
60374.349601035 2024-03-05T08:23:25.529438+00:00 19994330.290389690548 27870000.000006295741 262864330.290392279625 1
60374.349612688 2024-03-05T08:23:26.536222+00:00 19994330.290410574526 27869999.999987758696 262864330.290394634008 1
60374.349624154 2024-03-05T08:23:27.526896+00:00 19994330.290264099836 27869999.999975208193 262864330.290235608816 1
60374.349635845 2024-03-05T08:23:28.536972+00:00 19994330.290195547044 27870000.000008452684 262864330.290200322866 1
60374.349647362 2024-03-05T08:23:29.532053+00:00 19994330.290362749249 27870000.000032722950 262864330.290391772985 1
60374.349658816 2024-03-05T08:23:30.521719+00:00 19994330.290198564529 27870000.000032193959 262864330.290227055550 1
60374.349670549 2024-03-05T08:23:31.535435+00:00 19994330.290271062404 27870000.000029683113 262864330.290297061205 1
60374.349682025 2024-03-05T08:23:32.526911+00:00 19994330.290549408644 27870000.000030219555 262864330.290575921535 1
60374.349693529 2024-03-05T08:23:33.520948+00:00 19994330.290311787277 27870000.000030100346 262864330.290338188410 1
60374.349705288 2024-03-05T08:23:34.536892+00:00 19994330.290210396051 27869999.999969478697 262864330.290176182985 1
60374.349716739 2024-03-05T08:23:35.526207+00:00 19994330.290430810302 27869999.999946963042 262864330.290374070406 1
60374.349728351 2024-03-05T08:23:36.529543+00:00 19994330.290315691382 27869999.999974060804 262864330.290286064148 1
60374.349739890 2024-03-05T08:23:37.526507+00:00 19994330.290122039616 27869999.999995529652 262864330.290113866329 1
60374.349751582 2024-03-05T08:23:38.536688+00:00 19994330.290315285325 27869999.999991204590 262864330.290302813053 1
60374.349763164 2024-03-05T08:23:39.537362+00:00 19994330.290147103369 27870000.000003505498 262864330.290146917105 1
60374.349774617 2024-03-05T08:23:40.526944+00:00 19994330.290334422141 27870000.000016365200 262864330.290347099304 1
60374.349786199 2024-03-05T08:23:41.527618+00:00 19994330.290442816913 27870000.000021409243 262864330.290460526943 1
60374.349797779 2024-03-05T08:23:42.528066+00:00 19994330.290332876146 27869999.999956045300 262864330.290285229683 1
60374.349809298 2024-03-05T08:23:43.523390+00:00 19994330.290131114423 27870000.000047896057 262864330.290175318718 1
60374.349821027 2024-03-05T08:23:44.536769+00:00 19994330.290167726576 27870000.000018697232 262864330.290182709694 1
60374.349832452 2024-03-05T08:23:45.523885+00:00 19994330.290111221373 27869999.999953415245 262864330.290060937405 1
60374.349844102 2024-03-05T08:23:46.530426+00:00 19994330.290001861751 27870000.000002849847 262864330.290001034737 1
60374.349855669 2024-03-05T08:23:47.529807+00:00 19994330.290326807648 27869999.999991957098 262864330.290315061808 1
60374.349867168 2024-03-05T08:23:48.523312+00:00 19994330.290301561356 27869999.999978892505 262864330.290276765823 1
60374.349878850 2024-03-05T08:23:49.532657+00:00 19994330.290298659354 27869999.999917466193 262864330.290212452412 1
60374.349890459 2024-03-05T08:23:50.535633+00:00 19994330.290287997574 27869999.999996777624 262864330.290281087160 1
60374.349901992 2024-03-05T08:23:51.532079+00:00 19994330.290447097272 27870000.000003881752 262864330.290447264910 1
60374.349913561 2024-03-05T08:23:52.531638+00:00 19994330.290294952691 27869999.999963488430 262864330.290254741907 1
60374.349925183 2024-03-05T08:23:53.535770+00:00 19994330.290457803756 27870000.000033721328 262864330.290487855673 1
60374.349936719 2024-03-05T08:23:54.532551+00:00 19994330.290226612240 27869999.999961338937 262864330.290184259415 1
60374.349948238 2024-03-05T08:23:55.527775+00:00 19994330.290121946484 27870000.000003606081 262864330.290121853352 1
60374.349959762 2024-03-05T08:23:56.523422+00:00 19994330.290164392442 27869999.999932214618 262864330.290092915297 1
60374.349971434 2024-03-05T08:23:57.531873+00:00 19994330.290320873260 27870000.000000480562 262864330.290317654610 1
60374.349982874 2024-03-05T08:23:58.520290+00:00 19994330.290195181966 27870000.000002563000 262864330.290194034576 1
60374.349994578 2024-03-05T08:23:59.531524+00:00 19994330.290370929986 27869999.999976705760 262864330.290343940258 1
60374.350006308 2024-03-05T08:24:00.545028+00:00 19994330.290248259902 27870000.000011775643 262864330.290256321430 1
60374.350017660 2024-03-05T08:24:01.525827+00:00 19994330.290342759341 27870000.000000659376 262864330.290339708328 1
60374.350029259 2024-03-05T08:24:02.527928+00:00 19994330.290209397674 27870000.000041712075 262864330.290247440338 1
60374.350040773 2024-03-05T08:24:03.522812+00:00 19994330.290304947644 27869999.999992687255 262864330.290293961763 1
60374.350052500 2024-03-05T08:24:04.536003+00:00 19994330.290325742215 27870000.000069860369 262864330.290391892195 1
60374.350063999 2024-03-05T08:24:05.529492+00:00 19994330.290527820587 27870000.000045232475 262864330.290569365025 1
60374.350075559 2024-03-05T08:24:06.528266+00:00 19994330.290154837072 27869999.999957285821 262864330.290108442307 1
60374.350087131 2024-03-05T08:24:07.528147+00:00 19994330.290130000561 27869999.999969929457 262864330.290096223354 1
60374.350098704 2024-03-05T08:24:08.528052+00:00 19994330.290193036199 27869999.999962028116 262864330.290151357651 1
60374.350110254 2024-03-05T08:24:09.525933+00:00 19994330.290247533470 27869999.999997079372 262864330.290240913630 1
60374.350121892 2024-03-05T08:24:10.531497+00:00 19994330.290599085391 27869999.999988995492 262864330.290584385395 1
60374.350133475 2024-03-05T08:24:11.532246+00:00 19994330.290357958525 27870000.000049281865 262864330.290403544903 1
60374.350145018 2024-03-05T08:24:12.529569+00:00 19994330.290150839835 27870000.000015206635 262864330.290162354708 1
60374.350156725 2024-03-05T08:24:13.541047+00:00 19994330.290167793632 27870000.000006284565 262864330.290170371532 1
60374.350168065 2024-03-05T08:24:14.520854+00:00 19994330.290375057608 27870000.000018779188 262864330.290390133858 1
60374.350179654 2024-03-05T08:24:15.522079+00:00 19994330.290329989046 27870000.000027988106 262864330.290354281664 1
60374.350191276 2024-03-05T08:24:16.526265+00:00 19994330.290204308927 27869999.999968644232 262864330.290169268847 1
60374.350202803 2024-03-05T08:24:17.522176+00:00 19994330.290183439851 27869999.999991483986 262864330.290171205997 1
60374.350214372 2024-03-05T08:24:18.521737+00:00 19994330.290266290307 27869999.999969568104 262864330.290232181549 1
60374.350225957 2024-03-05T08:24:19.522700+00:00 19994330.290389843285 27869999.999919068068 262864330.290305197239 1
60374.350237555 2024-03-05T08:24:20.524789+00:00 19994330.290305379778 27869999.999943520874 262864330.290245205164 1
60374.350249138 2024-03-05T08:24:21.525539+00:00 19994330.290208578110 27869999.999973542988 262864330.290178418159 1
60374.350260733 2024-03-05T08:24:22.527337+00:00 19994330.290284436196 27869999.999967325479 262864330.290248066187 1
60374.350272248 2024-03-05T08:24:23.522233+00:00 19994330.290259007365 27870000.000004097819 262864330.290259420872 1
60374.350283818 2024-03-05T08:24:24.521856+00:00 19994330.290537845343 27870000.000024065375 262864330.290558218956 1
60374.350295437 2024-03-05T08:24:25.525709+00:00 19994330.290104884654 27869999.999970868230 262864330.290072053671 1
60374.350306953 2024-03-05T08:24:26.520744+00:00 19994330.290133710951 27870000.000012818724 262864330.290142834187 1
60374.350318521 2024-03-05T08:24:27.520242+00:00 19994330.290420655161 27869999.999966289848 262864330.290383249521 1
60374.350330117 2024-03-05T08:24:28.522106+00:00 19994330.290257815272 27869999.999990765005 262864330.290244877338 1
60374.350341680 2024-03-05T08:24:29.521179+00:00 19994330.290212236345 27870000.000015821308 262864330.290224373341 1
60374.350353254 2024-03-05T08:24:30.521103+00:00 19994330.290140677243 27869999.999992322177 262864330.290129303932 1
60374.350364840 2024-03-05T08:24:31.522197+00:00 19994330.290203373879 27869999.999992743134 262864330.290192395449 1
60374.350376443 2024-03-05T08:24:32.524727+00:00 19994330.290147267282 27869999.999948687851 262864330.290092259645 1
60374.350387996 2024-03-05T08:24:33.522805+00:00 19994330.290416564792 27870000.000051751733 262864330.290464609861 1
60374.350399570 2024-03-05T08:24:34.522806+00:00 19994330.290372710675 27870000.000045672059 262864330.290414661169 1
60374.350411120 2024-03-05T08:24:35.520803+00:00 19994330.290104404092 27870000.000024016947 262864330.290124714375 1
60374.350422730 2024-03-05T08:24:36.523872+00:00 19994330.290276266634 27869999.999977685511 262864330.290250241756 1
60374.350434303 2024-03-05T08:24:37.523763+00:00 19994330.290313377976 27870000.000041119754 262864330.290350794792 1
60374.350445862 2024-03-05T08:24:38.522507+00:00 19994330.290439072996 27870000.000053811818 262864330.290489196777 1
60374.350457435 2024-03-05T08:24:39.522378+00:00 19994330.290562450886 27870000.000066764653 262864330.290625512600 1
60374.350469024 2024-03-05T08:24:40.523697+00:00 19994330.290179155767 27869999.999979775399 262864330.290155231953 1
60374.350480572 2024-03-05T08:24:41.521445+00:00 19994330.290314175189 27870000.000000406057 262864330.290310889482 1
60374.350492151 2024-03-05T08:24:42.521847+00:00 19994330.290213264525 27870000.000003546476 262864330.290213108063 1
60374.350503861 2024-03-05T08:24:43.533563+00:00 19994330.290255352855 27869999.999978043139 262864330.290229678154 1
60374.350515468 2024-03-05T08:24:44.536432+00:00 19994330.290250733495 27870000.000059753656 262864330.290306806564 1
60374.350527001 2024-03-05T08:24:45.532903+00:00 19994330.290370773524 27870000.000033013523 262864330.290400087833 1
60374.350538455 2024-03-05T08:24:46.522555+00:00 19994330.290046412498 27870000.000021249056 262864330.290063977242 1
60374.350550034 2024-03-05T08:24:47.522909+00:00 19994330.290373913944 27870000.000005122274 262864330.290375351906 1
60374.350561703 2024-03-05T08:24:48.531143+00:00 19994330.290454201400 27869999.999993454665 262864330.290443956852 1
60374.350573320 2024-03-05T08:24:49.534839+00:00 19994330.290143340826 27869999.999971043319 262864330.290110677481 1
60374.350584889 2024-03-05T08:24:50.534449+00:00 19994330.290411438793 27870000.000026315451 262864330.290434062481 1
60374.350596365 2024-03-05T08:24:51.525953+00:00 19994330.290450137109 27869999.999995455146 262864330.290441900492 1
60374.350607972 2024-03-05T08:24:52.528774+00:00 19994330.290328327566 27869999.999977014959 262864330.290301650763 1
60374.350619577 2024-03-05T08:24:53.531473+00:00 19994330.290091875941 27869999.999972548336 262864330.290060728788 1
60374.350631207 2024-03-05T08:24:54.536271+00:00 19994330.290240250528 27869999.999968137592 262864330.290204703808 1
60374.350642698 2024-03-05T08:24:55.529081+00:00 19994330.290253981948 27870000.000027105212 262864330.290277421474 1
60374.350654351 2024-03-05T08:24:56.535941+00:00 19994330.290449392051 27870000.000008635223 262864330.290454328060 1
60374.350665838 2024-03-05T08:24:57.528414+00:00 19994330.290306415409 27870000.000042434782 262864330.290345162153 1
60374.350677344 2024-03-05T08:24:58.522507+00:00 19994330.290363226086 27870000.000002902001 262864330.290362417698 1
60374.350689065 2024-03-05T08:24:59.535219+00:00 19994330.290224134922 27869999.999998547137 262864330.290218979120 1
60374.350700594 2024-03-05T08:25:00.531362+00:00 19994330.290386509150 27870000.000026423484 262864330.290409237146 1
60374.350712150 2024-03-05T08:25:01.529736+00:00 19994330.290379650891 27869999.999953392893 262864330.290329337120 1
60374.350723682 2024-03-05T08:25:02.526080+00:00 19994330.290406413376 27870000.000003438443 262864330.290406137705 1
60374.350735375 2024-03-05T08:25:03.536419+00:00 19994330.290339026600 27869999.999992556870 262864330.290327876806 1
60374.350746963 2024-03-05T08:25:04.537578+00:00 19994330.290130656213 27869999.999966606498 262864330.290093570948 1
60374.350758462 2024-03-05T08:25:05.531091+00:00 19994330.290404003114 27869999.999986421317 262864330.290386706591 1
60374.350769986 2024-03-05T08:25:06.526799+00:00 19994330.290253490210 27870000.000014446676 262864330.290264248848 1
60374.350781573 2024-03-05T08:25:07.527880+00:00 19994330.290389228612 27870000.000033199787 262864330.290418744087 1
60374.350793184 2024-03-05T08:25:08.531105+00:00 19994330.290209181607 27870000.000006482005 262864330.290211975574 1
60374.350804736 2024-03-05T08:25:09.529211+00:00 19994330.290339704603 27870000.000067867339 262864330.290403872728 1
60374.350816253 2024-03-05T08:25:10.524227+00:00 19994330.290459781885 27870000.000017385930 262864330.290473461151 1
60374.350827845 2024-03-05T08:25:11.525784+00:00 19994330.290190175176 27870000.000011216849 262864330.290197670460 1
60374.350839393 2024-03-05T08:25:12.523579+00:00 19994330.290428973734 27869999.999962572008 262864330.290387839079 1
60374.350851067 2024-03-05T08:25:13.532185+00:00 19994330.290222797543 27869999.999968212098 262864330.290187299252 1
60374.350862524 2024-03-05T08:25:14.522031+00:00 19994330.290075801313 27869999.999984014779 262864330.290056139231 1
60374.350874125 2024-03-05T08:25:15.524394+00:00 19994330.290355999023 27869999.999967869371 262864330.290320187807 1
60374.350885702 2024-03-05T08:25:16.524678+00:00 19994330.290033295751 27870000.000018764287 262864330.290048360825 1
60374.350897265 2024-03-05T08:25:17.523695+00:00 19994330.290469415486 27870000.000017926097 262864330.290483653545 1
60374.350908890 2024-03-05T08:25:18.528102+00:00 19994330.290311902761 27869999.999980486929 262864330.290288686752 1
60374.350920475 2024-03-05T08:25:19.528998+00:00 19994330.290421668440 27869999.999994885176 262864330.290412843227 1
60374.350931996 2024-03-05T08:25:20.524412+00:00 19994330.290183138102 27870000.000014763325 262864330.290194183588 1
60374.350943641 2024-03-05T08:25:21.530549+00:00 19994330.290199454874 27870000.000058792531 262864330.290254563093 1
60374.350955124 2024-03-05T08:25:22.522747+00:00 19994330.290189515799 27870000.000009778887 262864330.290195584297 1
60374.350966706 2024-03-05T08:25:23.523377+00:00 19994330.290314730257 27870000.000007189810 262864330.290318220854 1
60374.350978252 2024-03-05T08:25:24.521005+00:00 19994330.290167029947 27869999.999974209815 262864330.290137559175 1
60374.350989844 2024-03-05T08:25:25.522540+00:00 19994330.290390800685 27869999.999987173826 262864330.290374279022 1
60374.351001421 2024-03-05T08:25:26.522719+00:00 19994330.290281552821 27869999.999990414828 262864330.290268272161 1
60374.351012991 2024-03-05T08:25:27.522409+00:00 19994330.290356256068 27870000.000036820769 262864330.290389388800 1
60374.351024554 2024-03-05T08:25:28.521468+00:00 19994330.290396124125 27870000.000014126301 262864330.290406554937 1
60374.351036146 2024-03-05T08:25:29.523054+00:00 19994330.290164045990 27870000.000018909574 262864330.290179252625 1
60374.351047695 2024-03-05T08:25:30.520846+00:00 19994330.290162555873 27869999.999987896532 262864330.290146768093 1
60374.351059283 2024-03-05T08:25:31.522082+00:00 19994330.290438752621 27870000.000024337322 262864330.290459394455 1
60374.351070896 2024-03-05T08:25:32.525447+00:00 19994330.290204420686 27870000.000000890344 262864330.290201604366 1
60374.351082493 2024-03-05T08:25:33.527371+00:00 19994330.290318552405 27869999.999989110976 262864330.290303975344 1
60374.351094071 2024-03-05T08:25:34.527699+00:00 19994330.290198668838 27869999.999960888177 262864330.290155887604 1
60374.351105568 2024-03-05T08:25:35.521068+00:00 19994330.290394604206 27869999.999976299703 262864330.290367215872 1
60374.351117147 2024-03-05T08:25:36.521514+00:00 19994330.290296033025 27870000.000014338642 262864330.290306687355 1
60374.351128785 2024-03-05T08:25:37.527060+00:00 19994330.290520407259 27869999.999931901693 262864330.290448606014 1
60374.351140370 2024-03-05T08:25:38.527961+00:00 19994330.290079832077 27869999.999998211861 262864330.290074348450 1
60374.351151883 2024-03-05T08:25:39.522686+00:00 19994330.290222141892 27869999.999975774437 262864330.290194213390 1
60374.351163525 2024-03-05T08:25:40.528552+00:00 19994330.290364243090 27869999.999967012554 262864330.290327548981 1
60374.351175015 2024-03-05T08:25:41.521276+00:00 19994330.290413308889 27870000.000043369830 262864330.290452986956 1
60374.351186625 2024-03-05T08:25:42.524418+00:00 19994330.290188789368 27870000.000007417053 262864330.290192514658 1
60374.351198276 2024-03-05T08:25:43.530996+00:00 19994330.290317345411 27869999.999995853752 262864330.290309518576 1
60374.351209858 2024-03-05T08:25:44.531731+00:00 19994330.290355149657 27870000.000028796494 262864330.290380239487 1
60374.351221405 2024-03-05T08:25:45.529390+00:00 19994330.290290176868 27870000.000019203871 262864330.290305674076 1
60374.351233021 2024-03-05T08:25:46.533039+00:00 19994330.290300466120 27869999.999985519797 262864330.290282279253 1
60374.351244630 2024-03-05T08:25:47.536039+00:00 19994330.290602836758 27870000.000007729977 262864330.290606856346 1
60374.351256222 2024-03-05T08:25:48.537550+00:00 19994330.290130864829 27870000.000035468489 262864330.290162622929 1
60374.351267762 2024-03-05T08:25:49.534613+00:00 19994330.290168844163 27870000.000019434839 262864330.290184587240 1
60374.351279286 2024-03-05T08:25:50.530319+00:00 19994330.290313128382 27870000.000027045608 262864330.290336489677 1
60374.351290767 2024-03-05T08:25:51.522295+00:00 19994330.290237858891 27870000.000037208200 262864330.290271341801 1
60374.351302511 2024-03-05T08:25:52.536980+00:00 19994330.290102686733 27870000.000053819269 262864330.290152817965 1
60374.351313979 2024-03-05T08:25:53.527806+00:00 19994330.290472231805 27870000.000070489943 262864330.290539026260 1
60374.351325495 2024-03-05T08:25:54.522767+00:00 19994330.290467422456 27869999.999979890883 262864330.290443599224 1
60374.351337154 2024-03-05T08:25:55.530114+00:00 19994330.289988759905 27869999.999980263412 262864330.289965331554 1
60374.351348680 2024-03-05T08:25:56.525949+00:00 19994330.290570721030 27869999.999984793365 262864330.290551841259 1
60374.351360427 2024-03-05T08:25:57.540906+00:00 19994330.289982233196 27869999.999995697290 262864330.289974242449 1
60374.351371897 2024-03-05T08:25:58.531911+00:00 19994330.290334019810 27870000.000023327768 262864330.290353655815 1
60374.351383481 2024-03-05T08:25:59.532736+00:00 19994330.290214847773 27870000.000021256506 262864330.290232390165 1
60374.351395059 2024-03-05T08:26:00.533128+00:00 19994330.290260534734 27869999.999929402024 262864330.290186226368 1
60374.351406708 2024-03-05T08:26:01.539559+00:00 19994330.290045816451 27870000.000049188733 262864330.290091305971 1
60374.351418148 2024-03-05T08:26:02.527968+00:00 19994330.290233835578 27870000.000020369887 262864330.290250539780 1
60374.351429752 2024-03-05T08:26:03.530533+00:00 19994330.290134441108 27870000.000062160194 262864330.290192902088 1
60374.351441266 2024-03-05T08:26:04.525397+00:00 19994330.290271788836 27870000.000039700419 262864330.290307790041 1
60374.351452834 2024-03-05T08:26:05.524822+00:00 19994330.290449913591 27870000.000015433878 262864330.290461659431 1
60374.351464432 2024-03-05T08:26:06.526943+00:00 19994330.290236353874 27869999.999977108091 262864330.290209770203 1
60374.351476003 2024-03-05T08:26:07.526659+00:00 19994330.290219902992 27869999.999912798405 262864330.290129005909 1
60374.351487654 2024-03-05T08:26:08.533304+00:00 19994330.290039282292 27869999.999957054853 262864330.289992630482 1
60374.351499178 2024-03-05T08:26:09.529031+00:00 19994330.290359877050 27869999.999956298620 262864330.290312498808 1
60374.351510731 2024-03-05T08:26:10.527106+00:00 19994330.290421009064 27869999.999988134950 262864330.290405452251 1
60374.351522293 2024-03-05T08:26:11.526157+00:00 19994330.290210321546 27869999.999964885414 262864330.290171504021 1
60374.351533852 2024-03-05T08:26:12.524787+00:00 19994330.290239520371 27870000.000003758818 262864330.290239572525 1
60374.351545485 2024-03-05T08:26:13.529869+00:00 19994330.290233131498 27870000.000015750527 262864330.290245175362 1
60374.351557034 2024-03-05T08:26:14.527722+00:00 19994330.290418956429 27869999.999992646277 262864330.290407896042 1
60374.351568582 2024-03-05T08:26:15.525548+00:00 19994330.290218785405 27870000.000015728176 262864330.290230810642 1
60374.351580152 2024-03-05T08:26:16.525103+00:00 19994330.290089018643 27870000.000011436641 262864330.290096759796 1
60374.351591763 2024-03-05T08:26:17.528295+00:00 19994330.290552753955 27869999.999964501709 262864330.290513575077 1
60374.351603242 2024-03-05T08:26:18.520065+00:00 19994330.290063373744 27869999.999989002943 262864330.290048688650 1
60374.351614872 2024-03-05T08:26:19.524948+00:00 19994330.290353670716 27869999.999990295619 262864330.290340244770 1
60374.351626436 2024-03-05T08:26:20.524047+00:00 19994330.290420491248 27869999.999990195036 262864330.290407001972 1
60374.351638028 2024-03-05T08:26:21.525651+00:00 19994330.290160670877 27870000.000010941178 262864330.290167927742 1
60374.351649595 2024-03-05T08:26:22.525062+00:00 19994330.290110982955 27870000.000028207898 262864330.290135473013 1
60374.351661181 2024-03-05T08:26:23.526065+00:00 19994330.290538087487 27870000.000012069941 262864330.290546476841 1
60374.351672817 2024-03-05T08:26:24.531364+00:00 19994330.290137212723 27870000.000035103410 262864330.290168613195 1
60374.351684356 2024-03-05T08:26:25.528348+00:00 19994330.290166422725 27869999.999983072281 262864330.290145814419 1
60374.351696040 2024-03-05T08:26:26.537863+00:00 19994330.290321551263 27870000.000072550029 262864330.290390402079 1
60374.351708089 2024-03-05T08:26:27.578893+00:00 19994330.290447834879 27870000.000034600496 262864330.290478736162 1
60374.351719075 2024-03-05T08:26:28.528067+00:00 19994330.290181446820 27869999.999968178570 262864330.290145933628 1
60374.351730610 2024-03-05T08:26:29.524750+00:00 19994330.290533658117 27870000.000003270805 262864330.290533244610 1
60374.351742184 2024-03-05T08:26:30.524720+00:00 19994330.290193568915 27869999.999982994050 262864330.290172845125 1
60374.351753822 2024-03-05T08:26:31.530207+00:00 19994330.290265366435 27869999.999969106168 262864330.290230751038 1
60374.351765307 2024-03-05T08:26:32.522478+00:00 19994330.290009971708 27869999.999978173524 262864330.289984464645 1
60374.351776959 2024-03-05T08:26:33.529269+00:00 19994330.290205750614 27870000.000014118850 262864330.290216177702 1
60374.351788479 2024-03-05T08:26:34.524557+00:00 19994330.290146920830 27870000.000015564263 262864330.290158778429 1
60374.351800178 2024-03-05T08:26:35.535373+00:00 19994330.290424417704 27870000.000039331615 262864330.290460050106 1
60374.351811626 2024-03-05T08:26:36.524440+00:00 19994330.290498010814 27869999.999974608421 262864330.290468931198 1
60374.351823192 2024-03-05T08:26:37.523791+00:00 19994330.290131665766 27870000.000028688461 262864330.290156662464 1
60374.351834753 2024-03-05T08:26:38.522665+00:00 19994330.290349356830 27869999.999990370125 262864330.290336042643 1
60374.351846346 2024-03-05T08:26:39.524266+00:00 19994330.290344007313 27869999.999966941774 262864330.290307253599 1
60374.351857889 2024-03-05T08:26:40.521579+00:00 19994330.290134467185 27869999.999961014837 262864330.290091782808 1
60374.351869490 2024-03-05T08:26:41.523962+00:00 19994330.290001004934 27869999.999991469085 262864330.289988785982 1
60374.351881037 2024-03-05T08:26:42.521551+00:00 19994330.290405660868 27869999.999989818782 262864330.290391772985 1
60374.351892608 2024-03-05T08:26:43.521355+00:00 19994330.290472432971 27870000.000013984740 262864330.290482699871 1
60374.351904219 2024-03-05T08:26:44.524521+00:00 19994330.290288817137 27870000.000015422702 262864330.290300548077 1
60374.351915847 2024-03-05T08:26:45.529140+00:00 19994330.290376771241 27870000.000054903328 262864330.290427982807 1
60374.351927370 2024-03-05T08:26:46.524796+00:00 19994330.290405552834 27869999.999977540225 262864330.290379375219 1
60374.351938984 2024-03-05T08:26:47.528224+00:00 19994330.290473755449 27870000.000027287751 262864330.290497362614 1
60374.351950534 2024-03-05T08:26:48.526126+00:00 19994330.290117099881 27870000.000038705766 262864330.290152132511 1
60374.351962364 2024-03-05T08:26:49.548279+00:00 19994330.290125288069 27869999.999955505133 262864330.290077090263 1
60374.351973687 2024-03-05T08:26:50.526529+00:00 19994330.290250450373 27869999.999980553985 262864330.290227323771 1
60374.351985295 2024-03-05T08:26:51.529518+00:00 19994330.290276411921 27869999.999959219247 262864330.290231943130 1
60374.351996859 2024-03-05T08:26:52.528584+00:00 19994330.290329903364 27869999.999929767102 262864330.290255963802 1
60374.352008465 2024-03-05T08:26:53.531354+00:00 19994330.290353670716 27869999.999987471849 262864330.290337443352 1
60374.352019962 2024-03-05T08:26:54.524690+00:00 19994330.290092084557 27870000.000018715858 262864330.290107101202 1
60374.352031555 2024-03-05T08:26:55.526336+00:00 19994330.290230128914 27870000.000003945082 262864330.290230363607 1
60374.352043086 2024-03-05T08:26:56.522593+00:00 19994330.290237445384 27870000.000024471432 262864330.290258228779 1
60374.352054813 2024-03-05T08:26:57.535889+00:00 19994330.290295887738 27870000.000042103231 262864330.290334314108 1
60374.352066288 2024-03-05T08:26:58.527290+00:00 19994330.290147311985 27870000.000014707446 262864330.290158331394 1
60374.352077911 2024-03-05T08:26:59.531507+00:00 19994330.290365491062 27870000.000051144511 262864330.290412932634 1
60374.352089438 2024-03-05T08:27:00.527467+00:00 19994330.290327653289 27869999.999989289790 262864330.290313243866 1
60374.352101059 2024-03-05T08:27:01.531462+00:00 19994330.290225375444 27869999.999989237636 262864330.290210932493 1
60374.352112574 2024-03-05T08:27:02.526353+00:00 19994330.290188506246 27870000.000036191195 262864330.290220975876 1
60374.352124124 2024-03-05T08:27:03.524326+00:00 19994330.290158234537 27870000.000041857362 262864330.290196388960 1
60374.352135716 2024-03-05T08:27:04.525882+00:00 19994330.290446922183 27870000.000012524426 262864330.290455758572 1
60374.352147285 2024-03-05T08:27:05.525393+00:00 19994330.290302075446 27869999.999975543469 262864330.290273904800 1
60374.352158815 2024-03-05T08:27:06.521630+00:00 19994330.290301404893 27869999.999983720481 262864330.290281444788 1
60374.352170393 2024-03-05T08:27:07.521963+00:00 19994330.290141496807 27870000.000010591000 262864330.290148377419 1
60374.352181963 2024-03-05T08:27:08.521630+00:00 19994330.290388476104 27870000.000012014061 262864330.290396779776 1
60374.352193550 2024-03-05T08:27:09.522705+00:00 19994330.290311396122 27869999.999986372888 262864330.290294080973 1
60374.352205101 2024-03-05T08:27:10.520742+00:00 19994330.290240507573 27870000.000010855496 262864330.290247648954 1
60374.352216692 2024-03-05T08:27:11.522210+00:00 19994330.290555555373 27870000.000014655292 262864330.290566533804 1
60374.352228288 2024-03-05T08:27:12.524102+00:00 19994330.290310904384 27869999.999997325242 262864330.290304541588 1
60374.352239917 2024-03-05T08:27:13.528862+00:00 19994330.290130112320 27870000.000000119209 262864330.290126532316 1
60374.352251483 2024-03-05T08:27:14.528116+00:00 19994330.290276464075 27869999.999979782850 262864330.290252566338 1
60374.352263000 2024-03-05T08:27:15.523167+00:00 19994330.290416277945 27869999.999951746315 262864330.290364325047 1
60374.352274589 2024-03-05T08:27:16.524533+00:00 19994330.290151581168 27869999.999981988221 262864330.290129899979 1
60374.352286169 2024-03-05T08:27:17.525046+00:00 19994330.290099535137 27870000.000003576279 262864330.290099412203 1
60374.352297771 2024-03-05T08:27:18.527439+00:00 19994330.290194854140 27870000.000022817403 262864330.290214002132 1
60374.352309379 2024-03-05T08:27:19.530351+00:00 19994330.290271505713 27870000.000015620142 262864330.290283441544 1
60374.352321034 2024-03-05T08:27:20.537349+00:00 19994330.290242373943 27870000.000022832304 262864330.290261507034 1
60374.352332505 2024-03-05T08:27:21.528432+00:00 19994330.290380951017 27869999.999968629330 262864330.290345877409 1
60374.352344051 2024-03-05T08:27:22.525993+00:00 19994330.290364202112 27870000.000010248274 262864330.290370762348 1
60374.352355720 2024-03-05T08:27:23.534212+00:00 19994330.290401048958 27869999.999970015138 262864330.290367364883 1
60374.352367190 2024-03-05T08:27:24.525235+00:00 19994330.290160540491 27869999.999982554466 262864330.290139406919 1
60374.352378862 2024-03-05T08:27:25.533684+00:00 19994330.290316205472 27869999.999949477613 262864330.290261983871 1
60374.352390336 2024-03-05T08:27:26.525046+00:00 19994330.290342882276 27870000.000007323921 262864330.290346503258 1
60374.352401903 2024-03-05T08:27:27.524420+00:00 19994330.290320198983 27869999.999966550618 262864330.290283054113 1
60374.352413523 2024-03-05T08:27:28.528420+00:00 19994330.290236271918 27869999.999995343387 262864330.290227919817 1
60374.352425056 2024-03-05T08:27:29.524804+00:00 19994330.290332801640 27870000.000049870461 262864330.290378957987 1
60374.352436638 2024-03-05T08:27:30.525501+00:00 19994330.290249511600 27870000.000002969056 262864330.290248811245 1
60374.352448327 2024-03-05T08:27:31.535428+00:00 19994330.290510922670 27869999.999998964369 262864330.290506184101 1
60374.352459799 2024-03-05T08:27:32.526671+00:00 19994330.290173396468 27869999.999964147806 262864330.290133833885 1
60374.352471353 2024-03-05T08:27:33.524854+00:00 19994330.290488060564 27870000.000041358173 262864330.290525734425 1
60374.352482960 2024-03-05T08:27:34.527692+00:00 19994330.290364023298 27869999.999969717115 262864330.290330052376 1
60374.352494523 2024-03-05T08:27:35.526771+00:00 19994330.290117766708 27869999.999991443008 262864330.290105521679 1
60374.352506231 2024-03-05T08:27:36.538359+00:00 19994330.290277570486 27869999.999950088561 262864330.290223956108 1
60374.352517727 2024-03-05T08:27:37.531625+00:00 19994330.290295187384 27869999.999999772757 262864330.290291249752 1
60374.352529211 2024-03-05T08:27:38.523827+00:00 19994330.290091041476 27869999.999988302588 262864330.290075659752 1
60374.352540947 2024-03-05T08:27:39.537873+00:00 19994330.290364410728 27869999.999997790903 262864330.290358513594 1
60374.352552447 2024-03-05T08:27:40.531383+00:00 19994330.290159501135 27870000.000043574721 262864330.290199369192 1
60374.352563981 2024-03-05T08:27:41.527941+00:00 19994330.290387395769 27870000.000029712915 262864330.290413409472 1
60374.352575498 2024-03-05T08:27:42.523025+00:00 19994330.290234994143 27870000.000068407506 262864330.290299683809 1
60374.352587122 2024-03-05T08:27:43.527322+00:00 19994330.290413383394 27870000.000020164996 262864330.290429860353 1
60374.352598627 2024-03-05T08:27:44.521393+00:00 19994330.290333539248 27869999.999967895448 262864330.290297746658 1
60374.352610255 2024-03-05T08:27:45.525983+00:00 19994330.290271896869 27869999.999953657389 262864330.290221869946 1
60374.352621906 2024-03-05T08:27:46.532696+00:00 19994330.290240820497 27869999.999934986234 262864330.290172100067 1
60374.352633465 2024-03-05T08:27:47.531383+00:00 19994330.290333427489 27869999.999963577837 262864330.290293306112 1
60374.352645039 2024-03-05T08:27:48.531371+00:00 19994330.290356721729 27869999.999934412539 262864330.290287435055 1
60374.352656511 2024-03-05T08:27:49.522561+00:00 19994330.290219776332 27870000.000067330897 262864330.290283411741 1
60374.352668100 2024-03-05T08:27:50.523814+00:00 19994330.290334388614 27869999.999998826534 262864330.290329515934 1
60374.352679808 2024-03-05T08:27:51.535400+00:00 19994330.290139883757 27869999.999997586012 262864330.290133774281 1
60374.352691259 2024-03-05T08:27:52.524794+00:00 19994330.290028076619 27869999.999989558011 262864330.290013939142 1
60374.352702918 2024-03-05T08:27:53.532161+00:00 19994330.290250550956 27869999.999932251871 262864330.290179103613 1
60374.352714377 2024-03-05T08:27:54.522205+00:00 19994330.290307652205 27870000.000001888722 262864330.290305823088 1
60374.352725998 2024-03-05T08:27:55.526229+00:00 19994330.290396094322 27870000.000010319054 262864330.290402710438 1
60374.352737578 2024-03-05T08:27:56.526752+00:00 19994330.290041271597 27870000.000037819147 262864330.290075391531 1
60374.352749189 2024-03-05T08:27:57.529962+00:00 19994330.290436357260 27870000.000007621944 262864330.290440291166 1
60374.352760667 2024-03-05T08:27:58.521628+00:00 19994330.290162470192 27870000.000010877848 262864330.290169656277 1
60374.352772327 2024-03-05T08:27:59.529044+00:00 19994330.290206901729 27870000.000022839755 262864330.290226042271 1
60374.352783890 2024-03-05T08:28:00.528155+00:00 19994330.290499005467 27870000.000029537827 262864330.290524840355 1
60374.352795457 2024-03-05T08:28:01.527478+00:00 19994330.290478885174 27869999.999984018505 262864330.290459215641 1
60374.352807014 2024-03-05T08:28:02.525991+00:00 19994330.290177028626 27870000.000017683953 262864330.290190994740 1
60374.352818614 2024-03-05T08:28:03.528262+00:00 19994330.290290895849 27870000.000050451607 262864330.290337651968 1
60374.352830205 2024-03-05T08:28:04.529687+00:00 19994330.290447376668 27869999.999990627170 262864330.290434330702 1
60374.352841699 2024-03-05T08:28:05.522844+00:00 19994330.290248408914 27870000.000049885362 262864330.290294587612 1
60374.352853279 2024-03-05T08:28:06.523319+00:00 19994330.290341671556 27869999.999966993928 262864330.290304958820 1
60374.352864892 2024-03-05T08:28:07.526671+00:00 19994330.290252346545 27869999.999946810305 262864330.290195465088 1
60374.352876441 2024-03-05T08:28:08.524490+00:00 19994330.290387969464 27869999.999982565641 262864330.290366828442 1
60374.352888049 2024-03-05T08:28:09.527397+00:00 19994330.290243253112 27869999.999937955290 262864330.290177524090 1
60374.352899543 2024-03-05T08:28:10.520513+00:00 19994330.290100466460 27870000.000000990927 262864330.290097743273 1
60374.352911196 2024-03-05T08:28:11.527304+00:00 19994330.290386091918 27869999.999962747097 262864330.290345132351 1
60374.352922761 2024-03-05T08:28:12.526563+00:00 19994330.290296170861 27870000.000063061714 262864330.290355533361 1
60374.352934303 2024-03-05T08:28:13.523810+00:00 19994330.290267068893 27870000.000024907291 262864330.290288299322 1
60374.352945915 2024-03-05T08:28:14.527074+00:00 19994330.290238376707 27870000.000053603202 262864330.290288299322 1
60374.352957443 2024-03-05T08:28:15.523103+00:00 19994330.290318213403 27870000.000025954098 262864330.290340483189 1
60374.352969186 2024-03-05T08:28:16.537670+00:00 19994330.290290955454 27870000.000015512109 262864330.290302753448 1
60374.352980593 2024-03-05T08:28:17.523271+00:00 19994330.290267474949 27869999.999988768250 262864330.290252536535 1
60374.352992141 2024-03-05T08:28:18.520966+00:00 19994330.290061146021 27870000.000022869557 262864330.290080308914 1
60374.353003774 2024-03-05T08:28:19.526044+00:00 19994330.290499709547 27869999.999983079731 262864330.290479093790 1
60374.353015319 2024-03-05T08:28:20.523589+00:00 19994330.290128733963 27869999.999990392476 262864330.290115445852 1
60374.353026907 2024-03-05T08:28:21.524784+00:00 19994330.290375515819 27869999.999987449497 262864330.290359258652 1
60374.353038440 2024-03-05T08:28:22.521157+00:00 19994330.290320880711 27869999.999992433935 262864330.290309607983 1
60374.353050008 2024-03-05T08:28:23.520683+00:00 19994330.290379676968 27870000.000052001327 262864330.290427982807 1
60374.353061628 2024-03-05T08:28:24.524645+00:00 19994330.290433585644 27870000.000043742359 262864330.290473639965 1
60374.353073178 2024-03-05T08:28:25.522598+00:00 19994330.290250319988 27870000.000009864569 262864330.290256500244 1
60374.353084798 2024-03-05T08:28:26.526523+00:00 19994330.290420919657 27869999.999975465238 262864330.290392696857 1
60374.353096314 2024-03-05T08:28:27.521565+00:00 19994330.290038183331 27869999.999988574535 262864330.290023088455 1
60374.353107890 2024-03-05T08:28:28.521696+00:00 19994330.290305789560 27869999.999992720783 262864330.290294826031 1
60374.353119448 2024-03-05T08:28:29.520295+00:00 19994330.290202934295 27870000.000024810433 262864330.290224045515 1
60374.353131063 2024-03-05T08:28:30.523889+00:00 19994330.290313757956 27869999.999952960759 262864330.290263026953 1
60374.353142607 2024-03-05T08:28:31.521201+00:00 19994330.290622726083 27869999.999970890582 262864330.290589928627 1
60374.353154206 2024-03-05T08:28:32.523382+00:00 19994330.290096703917 27870000.000015560538 262864330.290108561516 1
60374.353165786 2024-03-05T08:28:33.523936+00:00 19994330.290345359594 27870000.000002160668 262864330.290343821049 1
60374.353177369 2024-03-05T08:28:34.524646+00:00 19994330.290266159922 27870000.000033687800 262864330.290296137333 1
60374.353188976 2024-03-05T08:28:35.527485+00:00 19994330.290258236229 27870000.000039871782 262864330.290294408798 1
60374.353200491 2024-03-05T08:28:36.522378+00:00 19994330.290199469775 27870000.000004481524 262864330.290200233459 1
60374.353212045 2024-03-05T08:28:37.520680+00:00 19994330.290345728397 27870000.000040255487 262864330.290382295847 1
60374.353223616 2024-03-05T08:28:38.520401+00:00 19994330.290200412273 27869999.999986745417 262864330.290183454752 1
60374.353235201 2024-03-05T08:28:39.521338+00:00 19994330.290071550757 27870000.000012520701 262864330.290080368519 1
60374.353246778 2024-03-05T08:28:40.521601+00:00 19994330.290621031076 27869999.999974258244 262864330.290591597557 1
60374.353258342 2024-03-05T08:28:41.520745+00:00 19994330.289980553091 27869999.999939907342 262864330.289916783571 1
60374.353269917 2024-03-05T08:28:42.520826+00:00 19994330.290339630097 27870000.000017926097 262864330.290353864431 1
60374.353281512 2024-03-05T08:28:43.522622+00:00 19994330.290550775826 27870000.000003017485 262864330.290550082922 1
60374.353293186 2024-03-05T08:28:44.531236+00:00 19994330.290073014796 27870000.000004339963 262864330.290073662996 1
60374.353304657 2024-03-05T08:28:45.522366+00:00 19994330.290460061282 27870000.000051956624 262864330.290508300066 1
60374.353316312 2024-03-05T08:28:46.529382+00:00 19994330.290197879076 27870000.000016760081 262864330.290210932493 1
60374.353327877 2024-03-05T08:28:47.528614+00:00 19994330.290164291859 27870000.000024177134 262864330.290184766054 1
60374.353339491 2024-03-05T08:28:48.532082+00:00 19994330.290375761688 27869999.999992895871 262864330.290364980698 1
60374.353351058 2024-03-05T08:28:49.531347+00:00 19994330.290255334228 27869999.999951697886 262864330.290203332901 1
60374.353362715 2024-03-05T08:28:50.538574+00:00 19994330.290489524603 27869999.999973550439 262864330.290459364653 1
60374.353374349 2024-03-05T08:28:51.543729+00:00 19994330.290161788464 27869999.999998230487 262864330.290156334639 1
60374.353385733 2024-03-05T08:28:52.527353+00:00 19994330.290398228914 27869999.999969553202 262864330.290364086628 1
60374.353397375 2024-03-05T08:28:53.533171+00:00 19994330.290267921984 27869999.999973829836 262864330.290238052607 1
60374.353408881 2024-03-05T08:28:54.527323+00:00 19994330.290229197592 27870000.000044383109 262864330.290269881487 1
60374.353420462 2024-03-05T08:28:55.527939+00:00 19994330.290229603648 27869999.999976672232 262864330.290202558041 1
60374.353432273 2024-03-05T08:28:56.548347+00:00 19994330.290189966559 27869999.999998942018 262864330.290185213089 1
60374.353443801 2024-03-05T08:28:57.544399+00:00 19994330.290315721184 27870000.000049695373 262864330.290361732244 1
60374.353455242 2024-03-05T08:28:58.532888+00:00 19994330.290199197829 27869999.999952044338 262864330.290147542953 1
60374.353466761 2024-03-05T08:28:59.528180+00:00 19994330.290402386338 27869999.999983824790 262864330.290382504463 1
60374.353478420 2024-03-05T08:29:00.535499+00:00 19994330.290260754526 27869999.999985530972 262864330.290242582560 1
60374.353489921 2024-03-05T08:29:01.529193+00:00 19994330.290100093931 27869999.999966707081 262864330.290063112974 1
60374.353501434 2024-03-05T08:29:02.523908+00:00 19994330.290277972817 27869999.999957632273 262864330.290231883526 1
60374.353513003 2024-03-05T08:29:03.523475+00:00 19994330.290061026812 27869999.999959867448 262864330.290017187595 1
60374.353524567 2024-03-05T08:29:04.522540+00:00 19994330.290225956589 27869999.999995276332 262864330.290217548609 1
60374.353536165 2024-03-05T08:29:05.524661+00:00 19994330.290486376733 27869999.999980214983 262864330.290462881327 1
60374.353547727 2024-03-05T08:29:06.523591+00:00 19994330.290320929140 27870000.000014826655 262864330.290332078934 1
60374.353559287 2024-03-05T08:29:07.522391+00:00 19994330.290386822075 27870000.000034712255 262864330.290417850018 1
60374.353570846 2024-03-05T08:29:08.521134+00:00 19994330.290468733758 27870000.000026687980 262864330.290491729975 1
60374.353582419 2024-03-05T08:29:09.521005+00:00 19994330.290283489972 27869999.999971225858 262864330.290251016617 1
60374.353594009 2024-03-05T08:29:10.522396+00:00 19994330.290308836848 27870000.000000979751 262864330.290306121111 1
60374.353605591 2024-03-05T08:29:11.523087+00:00 19994330.290194906294 27869999.999962851405 262864330.290154069662 1
60374.353617181 2024-03-05T08:29:12.524451+00:00 19994330.290256138891 27869999.999992311001 262864330.290244758129 1
60374.353628707 2024-03-05T08:29:13.520280+00:00 19994330.290214013308 27870000.000005465001 262864330.290215760469 1
60374.353640347 2024-03-05T08:29:14.526015+00:00 19994330.290329333395 27870000.000013977289 262864330.290339618921 1
60374.353652002 2024-03-05T08:29:15.532951+00:00 19994330.290235035121 27870000.000038284808 262864330.290269643068 1
60374.353663722 2024-03-05T08:29:16.545585+00:00 19994330.290260780603 27870000.000014085323 262864330.290271192789 1
60374.353675072 2024-03-05T08:29:17.526246+00:00 19994330.290091477334 27870000.000019509345 262864330.290107309818 1
60374.353686694 2024-03-05T08:29:18.530350+00:00 19994330.290456984192 27870000.000039052218 262864330.290492326021 1
60374.353698204 2024-03-05T08:29:19.524855+00:00 19994330.290230508894 27870000.000022191554 262864330.290249019861 1
60374.353709846 2024-03-05T08:29:20.530726+00:00 19994330.290079463273 27870000.000027399510 262864330.290103167295 1
60374.353721389 2024-03-05T08:29:21.527962+00:00 19994330.290339458734 27869999.999997157604 262864330.290332943201 1
60374.353733075 2024-03-05T08:29:22.537662+00:00 19994330.290372721851 27869999.999991983175 262864330.290361016989 1
60374.353744703 2024-03-05T08:29:23.542345+00:00 19994330.290295250714 27869999.999972864985 262864330.290264427662 1
60374.353756103 2024-03-05T08:29:24.527316+00:00 19994330.289999358356 27869999.999971427023 262864330.289967089891 1
60374.353767643 2024-03-05T08:29:25.524330+00:00 19994330.290441729128 27869999.999932136387 262864330.290370166302 1
60374.353779234 2024-03-05T08:29:26.525865+00:00 19994330.290158390999 27869999.999990969896 262864330.290145665407 1
60374.353790867 2024-03-05T08:29:27.530946+00:00 19994330.290248703212 27870000.000027786940 262864330.290272772312 1
60374.353802515 2024-03-05T08:29:28.537304+00:00 19994330.290392536670 27870000.000015731901 262864330.290404587984 1
60374.353814052 2024-03-05T08:29:29.534106+00:00 19994330.290271874517 27870000.000008359551 262864330.290276527405 1
60374.353825606 2024-03-05T08:29:30.532345+00:00 19994330.290524076670 27870000.000054486096 262864330.290574848652 1
60374.353837186 2024-03-05T08:29:31.532863+00:00 19994330.290365025401 27870000.000058993697 262864330.290420353413 1
60374.353848739 2024-03-05T08:29:32.531043+00:00 19994330.289983350784 27869999.999974582344 262864330.289954245090 1
60374.353860397 2024-03-05T08:29:33.538327+00:00 19994330.290215454996 27869999.999998975545 262864330.290210753679 1
60374.353871955 2024-03-05T08:29:34.536933+00:00 19994330.290333561599 27869999.999975465238 262864330.290305346251 1
60374.353883419 2024-03-05T08:29:35.527428+00:00 19994330.290288001299 27869999.999972637743 262864330.290256947279 1
60374.353894986 2024-03-05T08:29:36.526754+00:00 19994330.290163215250 27869999.999944593757 262864330.290104120970 1
60374.353906709 2024-03-05T08:29:37.539613+00:00 19994330.290364500135 27869999.999957725406 262864330.290318548679 1
60374.353918275 2024-03-05T08:29:38.538924+00:00 19994330.290359172970 27870000.000035982579 262864330.290391445160 1
60374.353929712 2024-03-05T08:29:39.527077+00:00 19994330.290167674422 27870000.000011585653 262864330.290175557137 1
60374.353941325 2024-03-05T08:29:40.530453+00:00 19994330.290419343859 27869999.999999810010 262864330.290415465832 1
60374.353952813 2024-03-05T08:29:41.523018+00:00 19994330.290172178298 27870000.000002682209 262864330.290171176195 1
60374.353964456 2024-03-05T08:29:42.528994+00:00 19994330.290532030165 27869999.999991651624 262864330.290519982576 1
60374.353976001 2024-03-05T08:29:43.526522+00:00 19994330.290164869279 27869999.999987214804 262864330.290148377419 1
60374.353987589 2024-03-05T08:29:44.527740+00:00 19994330.290290247649 27869999.999969616532 262864330.290256142616 1
60374.353999377 2024-03-05T08:29:45.546157+00:00 19994330.290244940668 27869999.999993752688 262864330.290234982967 1
60374.354010858 2024-03-05T08:29:46.538078+00:00 19994330.290551453829 27870000.000014051795 262864330.290561825037 1
60374.354022399 2024-03-05T08:29:47.535263+00:00 19994330.290353510529 27869999.999977797270 262864330.290327608585 1
60374.354033886 2024-03-05T08:29:48.527797+00:00 19994330.290033105761 27870000.000026267022 262864330.290055662394 1
60374.354045774 2024-03-05T08:29:49.554898+00:00 19994330.290467720479 27870000.000002563000 262864330.290466576815 1
60374.354057081 2024-03-05T08:29:50.531794+00:00 19994330.290205352008 27869999.999996982515 262864330.290198653936 1
60374.354068738 2024-03-05T08:29:51.538958+00:00 19994330.290467392653 27870000.000073749572 262864330.290537446737 1
60374.354080207 2024-03-05T08:29:52.529852+00:00 19994330.290331687778 27870000.000031754375 262864330.290359765291 1
60374.354091812 2024-03-05T08:29:53.532578+00:00 19994330.290328983217 27870000.000025484711 262864330.290350764990 1
60374.354103319 2024-03-05T08:29:54.526788+00:00 19994330.290081329644 27869999.999922618270 262864330.290000259876 1
60374.354114941 2024-03-05T08:29:55.530892+00:00 19994330.290097933263 27869999.999993290752 262864330.290087521076 1
60374.354126541 2024-03-05T08:29:56.533145+00:00 19994330.290348786861 27869999.999974559993 262864330.290319651365 1
60374.354138088 2024-03-05T08:29:57.530793+00:00 19994330.290362030268 27869999.999992724508 262864330.290351063013 1
60374.354149703 2024-03-05T08:29:58.534328+00:00 19994330.290306400508 27869999.999993503094 262864330.290296196938 1
60374.354161163 2024-03-05T08:29:59.524461+00:00 19994330.290113091469 27869999.999974496663 262864330.290083885193 1
60374.354172884 2024-03-05T08:30:00.537183+00:00 19994330.290451496840 27869999.999999824911 262864330.290447622538 1
60374.354185399 2024-03-05T08:30:01.618456+00:00 19994330.290175702423 27870000.000037029386 262864330.290209025145 1
60374.354196595 2024-03-05T08:30:02.585825+00:00 19994330.290387406945 27870000.000014569610 262864330.290398299694 1
60374.354207530 2024-03-05T08:30:03.530575+00:00 19994330.290276326239 27870000.000038847327 262864330.290311485529 1
60374.354219097 2024-03-05T08:30:04.529982+00:00 19994330.290035177022 27870000.000016223639 262864330.290047705173 1
60374.354230701 2024-03-05T08:30:05.532535+00:00 19994330.290279630572 27869999.999969549477 262864330.290245473385 1
60374.354242279 2024-03-05T08:30:06.532927+00:00 19994330.290404234082 27869999.999977380037 262864330.290377914906 1
60374.354253788 2024-03-05T08:30:07.527245+00:00 19994330.290160007775 27869999.999962665141 262864330.290118962526 1
60374.354265406 2024-03-05T08:30:08.531094+00:00 19994330.290335398167 27869999.999990236014 262864330.290321916342 1
60374.354276911 2024-03-05T08:30:09.525140+00:00 19994330.290286760777 27869999.999959301203 262864330.290242344141 1
60374.354288552 2024-03-05T08:30:10.530909+00:00 19994330.290322706103 27869999.999958667904 262864330.290277659893 1
60374.354300085 2024-03-05T08:30:11.527331+00:00 19994330.290291976184 27870000.000048562884 262864330.290336847305 1
60374.354311727 2024-03-05T08:30:12.533225+00:00 19994330.290298774838 27870000.000007532537 262864330.290302634239 1
60374.354323241 2024-03-05T08:30:13.528009+00:00 19994330.290569823235 27870000.000063601881 262864330.290629714727 1
60374.354334891 2024-03-05T08:30:14.534591+00:00 19994330.290076754987 27870000.000007361174 262864330.290080428123 1
60374.354346335 2024-03-05T08:30:15.523371+00:00 19994330.290342148393 27870000.000024285167 262864330.290362745523 1
60374.354357923 2024-03-05T08:30:16.524586+00:00 19994330.290383983403 27870000.000007715076 262864330.290388017893 1
60374.354369502 2024-03-05T08:30:17.524967+00:00 19994330.290395487100 27870000.000020142645 262864330.290411949158 1
60374.354381122 2024-03-05T08:30:18.528916+00:00 19994330.290143597871 27870000.000008799136 262864330.290148705244 1
60374.354392678 2024-03-05T08:30:19.527388+00:00 19994330.290037050843 27869999.999990951270 262864330.290024280548 1
60374.354404304 2024-03-05T08:30:20.531884+00:00 19994330.290117342025 27870000.000016011298 262864330.290129661560 1
60374.354415790 2024-03-05T08:30:21.524286+00:00 19994330.290241971612 27869999.999968703836 262864330.290206968784 1
60374.354427419 2024-03-05T08:30:22.529000+00:00 19994330.290282070637 27870000.000006601214 262864330.290284991264 1
60374.354438937 2024-03-05T08:30:23.524169+00:00 19994330.290387474000 27870000.000031787902 262864330.290415585041 1
60374.354450509 2024-03-05T08:30:24.523963+00:00 19994330.290285192430 27870000.000030133873 262864330.290311634541 1
60374.354462134 2024-03-05T08:30:25.528369+00:00 19994330.290217582136 27870000.000022739172 262864330.290236622095 1
60374.354473699 2024-03-05T08:30:26.527567+00:00 19994330.290134452283 27869999.999994106591 262864330.290124863386 1
60374.354485269 2024-03-05T08:30:27.527269+00:00 19994330.290112297982 27869999.999971341342 262864330.290079921484 1
60374.354496828 2024-03-05T08:30:28.525940+00:00 19994330.290449585766 27869999.999968089163 262864330.290413975716 1
60374.354508426 2024-03-05T08:30:29.528004+00:00 19994330.290199115872 27869999.999993849546 262864330.290189266205 1
60374.354519917 2024-03-05T08:30:30.520802+00:00 19994330.290284950286 27869999.999990530312 262864330.290271788836 1
60374.354531500 2024-03-05T08:30:31.521654+00:00 19994330.290116574615 27869999.999962449074 262864330.290075331926 1
60374.354543089 2024-03-05T08:30:32.522918+00:00 19994330.290411330760 27870000.000071767718 262864330.290479391813 1
60374.354554641 2024-03-05T08:30:33.520955+00:00 19994330.290480155498 27870000.000010468066 262864330.290486931801 1
60374.354566272 2024-03-05T08:30:34.525895+00:00 19994330.289950333536 27870000.000024668872 262864330.289971321821 1
60374.354577818 2024-03-05T08:30:35.523484+00:00 19994330.290526758879 27870000.000003799796 262864330.290526866913 1
60374.354589353 2024-03-05T08:30:36.520149+00:00 19994330.289966996759 27869999.999918725342 262864330.289882034063 1
60374.354600949 2024-03-05T08:30:37.522018+00:00 19994330.290597796440 27869999.999971903861 262864330.290565997362 1
60374.354612532 2024-03-05T08:30:38.522733+00:00 19994330.289874073118 27869999.999993525445 262864330.289863914251 1
60374.354624195 2024-03-05T08:30:39.530463+00:00 19994330.290168337524 27869999.999985814095 262864330.290150463581 1
60374.354635671 2024-03-05T08:30:40.521977+00:00 19994330.290347948670 27869999.999939367175 262864330.290283620358 1
60374.354647289 2024-03-05T08:30:41.525807+00:00 19994330.290159869939 27869999.999968331307 262864330.290124505758 1
60374.354658859 2024-03-05T08:30:42.525448+00:00 19994330.290253534913 27870000.000004202127 262864330.290254056454 1
60374.354670389 2024-03-05T08:30:43.521558+00:00 19994330.290528699756 27869999.999978695065 262864330.290503680706 1
60374.354681993 2024-03-05T08:30:44.524169+00:00 19994330.290118258446 27869999.999997317791 262864330.290111869574 1
60374.354693597 2024-03-05T08:30:45.526767+00:00 19994330.290363777429 27870000.000022917986 262864330.290383011103 1
60374.354705182 2024-03-05T08:30:46.527769+00:00 19994330.290099415928 27870000.000014167279 262864330.290109872818 1
60374.354716740 2024-03-05T08:30:47.526347+00:00 19994330.290213543922 27870000.000047154725 262864330.290257006884 1
60374.354728275 2024-03-05T08:30:48.522988+00:00 19994330.290383927524 27870000.000032812357 262864330.290413051844 1
60374.354739870 2024-03-05T08:30:49.524808+00:00 19994330.290273420513 27869999.999960895628 262864330.290230631828 1
60374.354751411 2024-03-05T08:30:50.521924+00:00 19994330.290354352444 27869999.999999724329 262864330.290350377560 1
60374.354763013 2024-03-05T08:30:51.524314+00:00 19994330.290403224528 27869999.999966938049 262864330.290366470814 1
60374.354774553 2024-03-05T08:30:52.521432+00:00 19994330.290252771229 27870000.000000882894 262864330.290249973536 1
60374.354786144 2024-03-05T08:30:53.522834+00:00 19994330.290387146175 27869999.999983292073 262864330.290366739035 1
60374.354797722 2024-03-05T08:30:54.523145+00:00 19994330.290223442018 27870000.000012692064 262864330.290232449770 1
60374.354809283 2024-03-05T08:30:55.522069+00:00 19994330.290126301348 27870000.000046897680 262864330.290169507265 1
60374.354820859 2024-03-05T08:30:56.522191+00:00 19994330.290387243032 27870000.000057041645 262864330.290440589190 1
60374.354832444 2024-03-05T08:30:57.523177+00:00 19994330.290140509605 27869999.999987639487 262864330.290124446154 1
60374.354844003 2024-03-05T08:30:58.521903+00:00 19994330.290384951979 27870000.000066217035 262864330.290447473526 1
60374.354855551 2024-03-05T08:30:59.519635+00:00 19994330.290261365473 27869999.999994046986 262864330.290251702070 1
60374.354867130 2024-03-05T08:31:00.520008+00:00 19994330.290211699903 27870000.000010494143 262864330.290218502283 1
60374.354878710 2024-03-05T08:31:01.520533+00:00 19994330.290333464742 27869999.999990437180 262864330.290320217609 1
60374.354890342 2024-03-05T08:31:02.525527+00:00 19994330.290249839425 27869999.999966334552 262864330.290212452412 1
60374.354901862 2024-03-05T08:31:03.520915+00:00 19994330.290167134255 27870000.000000722706 262864330.290164142847 1
60374.354913519 2024-03-05T08:31:04.528039+00:00 19994330.290145922452 27870000.000014688820 262864330.290156930685 1
60374.354925015 2024-03-05T08:31:05.521297+00:00 19994330.290395736694 27870000.000013422221 262864330.290405452251 1
60374.354936703 2024-03-05T08:31:06.531122+00:00 19994330.290409274399 27870000.000044982880 262864330.290450543165 1
60374.354948176 2024-03-05T08:31:07.522413+00:00 19994330.290232714266 27870000.000036124140 262864330.290265142918 1
60374.354959740 2024-03-05T08:31:08.521569+00:00 19994330.290231853724 27870000.000042829663 262864330.290270984173 1
60374.354971378 2024-03-05T08:31:09.527092+00:00 19994330.290482275188 27869999.999983988702 262864330.290462583303 1
60374.354982909 2024-03-05T08:31:10.523318+00:00 19994330.290279917419 27870000.000043421984 262864330.290319651365 1
60374.354994480 2024-03-05T08:31:11.523021+00:00 19994330.290053684264 27869999.999941177666 262864330.289991170168 1
60374.355006074 2024-03-05T08:31:12.524766+00:00 19994330.290295567364 27869999.999973531812 262864330.290265411139 1
60374.355017607 2024-03-05T08:31:13.521231+00:00 19994330.290444150567 27869999.999993775040 262864330.290434241295 1
60374.355029202 2024-03-05T08:31:14.523031+00:00 19994330.290095936507 27869999.999939527363 262864330.290031760931 1
60374.355040756 2024-03-05T08:31:15.521270+00:00 19994330.290496401489 27869999.999998055398 262864330.290490776300 1
60374.355052385 2024-03-05T08:31:16.526078+00:00 19994330.290253590792 27870000.000046029687 262864330.290295898914 1
60374.355063924 2024-03-05T08:31:17.523012+00:00 19994330.290438592434 27870000.000020883977 262864330.290455788374 1
60374.355075486 2024-03-05T08:31:18.521988+00:00 19994330.290086638182 27870000.000085655600 262864330.290168583393 1
60374.355087071 2024-03-05T08:31:19.522958+00:00 19994330.290421213955 27870000.000079225749 262864330.290496736765 1
60374.355098677 2024-03-05T08:31:20.525673+00:00 19994330.290441900492 27870000.000041823834 262864330.290480017662 1
60374.355110206 2024-03-05T08:31:21.521822+00:00 19994330.290202692151 27870000.000079326332 262864330.290278315544 1
60374.355121839 2024-03-05T08:31:22.526919+00:00 19994330.290342420340 27869999.999972496182 262864330.290311217308 1
60374.355133439 2024-03-05T08:31:23.529144+00:00 19994330.290410187095 27869999.999992135912 262864330.290398627520 1
60374.355144988 2024-03-05T08:31:24.526963+00:00 19994330.290308043361 27869999.999949388206 262864330.290253758430 1
60374.355156505 2024-03-05T08:31:25.522015+00:00 19994330.290084052831 27870000.000005915761 262864330.290086269379 1
60374.355168067 2024-03-05T08:31:26.520990+00:00 19994330.290242623538 27869999.999993517995 262864330.290232419968 1
60374.355179642 2024-03-05T08:31:27.521098+00:00 19994330.290336720645 27869999.999975137413 262864330.290308177471 1
60374.355191206 2024-03-05T08:31:28.520192+00:00 19994330.290200833231 27870000.000028323382 262864330.290225446224 1
60374.355202787 2024-03-05T08:31:29.520746+00:00 19994330.290231727064 27870000.000038664788 262864330.290266692638 1
60374.355214362 2024-03-05T08:31:30.520834+00:00 19994330.290447272360 27870000.000007726252 262864330.290451288223 1
60374.355225969 2024-03-05T08:31:31.523711+00:00 19994330.290002916008 27870000.000033684075 262864330.290032893419 1
60374.355237509 2024-03-05T08:31:32.520778+00:00 19994330.290237676352 27870000.000012639910 262864330.290246605873 1
60374.355249103 2024-03-05T08:31:33.522470+00:00 19994330.290217697620 27869999.999981511384 262864330.290195524693 1
60374.355260651 2024-03-05T08:31:34.520232+00:00 19994330.289971303195 27869999.999988004565 262864330.289955615997 1
60374.355272281 2024-03-05T08:31:35.525125+00:00 19994330.290509384125 27869999.999965000898 262864330.290470689535 1
60374.355283828 2024-03-05T08:31:36.522790+00:00 19994330.290252957493 27869999.999945275486 262864330.290194541216 1
60374.355295442 2024-03-05T08:31:37.526191+00:00 19994330.290134020150 27869999.999980229884 262864330.290110558271 1
60374.355306988 2024-03-05T08:31:38.523775+00:00 19994330.290365513414 27869999.999981909990 262864330.290343731642 1
60374.355318590 2024-03-05T08:31:39.526142+00:00 19994330.290231600404 27870000.000043578446 262864330.290271461010 1
60374.355330104 2024-03-05T08:31:40.521001+00:00 19994330.290367212147 27869999.999967750162 262864330.290331274271 1
60374.355341672 2024-03-05T08:31:41.520442+00:00 19994330.290149115026 27869999.999985989183 262864330.290131419897 1
60374.355353255 2024-03-05T08:31:42.521226+00:00 19994330.290351022035 27869999.999981004745 262864330.290328353643 1
60374.355364881 2024-03-05T08:31:43.525695+00:00 19994330.290146138519 27869999.999987136573 262864330.290129572153 1
60374.355376428 2024-03-05T08:31:44.523330+00:00 19994330.290502578020 27869999.999955318868 262864330.290454208851 1
60374.355387985 2024-03-05T08:31:45.521873+00:00 19994330.290327161551 27869999.999987546355 262864330.290311008692 1
60374.355399601 2024-03-05T08:31:46.525486+00:00 19994330.290103983134 27869999.999946828932 262864330.290047109127 1
60374.355411170 2024-03-05T08:31:47.525073+00:00 19994330.290146332234 27870000.000036526471 262864330.290179163218 1
60374.355422708 2024-03-05T08:31:48.521949+00:00 19994330.290333461016 27870000.000031385571 262864330.290361136198 1
60374.355434299 2024-03-05T08:31:49.523395+00:00 19994330.290304809809 27870000.000075466931 262864330.290376573801 1
60374.355445872 2024-03-05T08:31:50.523329+00:00 19994330.290231980383 27870000.000028815120 262864330.290257096291 1
60374.355457423 2024-03-05T08:31:51.521371+00:00 19994330.290122885257 27869999.999978039414 262864330.290097236633 1
60374.355469033 2024-03-05T08:31:52.524446+00:00 19994330.290266841650 27870000.000055458397 262864330.290318608284 1
60374.355480564 2024-03-05T08:31:53.520692+00:00 19994330.290313642472 27869999.999939076602 262864330.290249019861 1
60374.355492138 2024-03-05T08:31:54.520749+00:00 19994330.290319319814 27869999.999982260168 262864330.290297895670 1
60374.355503727 2024-03-05T08:31:55.522030+00:00 19994330.290285255760 27869999.999965671450 262864330.290247231722 1
60374.355515291 2024-03-05T08:31:56.521114+00:00 19994330.290261950344 27869999.999964334071 262864330.290222585201 1
60374.355526840 2024-03-05T08:31:57.518982+00:00 19994330.290202282369 27869999.999962691218 262864330.290161281824 1
60374.355538443 2024-03-05T08:31:58.521454+00:00 19994330.290436223149 27870000.000022955239 262864330.290455460548 1
60374.355550028 2024-03-05T08:31:59.522435+00:00 19994330.290294911712 27869999.999997463077 262864330.290288686752 1
60374.355561615 2024-03-05T08:32:00.523570+00:00 19994330.290221624076 27870000.000022195280 262864330.290240138769 1
60374.355573555 2024-03-05T08:32:01.555139+00:00 19994330.290231455117 27870000.000030931085 262864330.290258705616 1
60374.355584798 2024-03-05T08:32:02.526580+00:00 19994330.290136482567 27870000.000024370849 262864330.290157169104 1
60374.355596373 2024-03-05T08:32:03.526659+00:00 19994330.290558855981 27869999.999997220933 262864330.290552377701 1
60374.355607989 2024-03-05T08:32:04.530262+00:00 19994330.290310584009 27870000.000004053116 262864330.290310949087 1
60374.355619578 2024-03-05T08:32:05.531553+00:00 19994330.290492329746 27870000.000021133572 262864330.290509760380 1
60374.355631175 2024-03-05T08:32:06.533530+00:00 19994330.290507994592 27869999.999963797629 262864330.290468096733 1
60374.355642725 2024-03-05T08:32:07.531397+00:00 19994330.290129043162 27869999.999956104904 262864330.290081441402 1
60374.355654420 2024-03-05T08:32:08.541918+00:00 19994330.290405709296 27869999.999991741031 262864330.290393769741 1
60374.355665815 2024-03-05T08:32:09.526424+00:00 19994330.290048480034 27870000.000013269484 262864330.290058046579 1
60374.355677396 2024-03-05T08:32:10.526991+00:00 19994330.290153678507 27869999.999995350838 262864330.290145337582 1
60374.355688992 2024-03-05T08:32:11.528905+00:00 19994330.290370654315 27870000.000016883016 262864330.290383815765 1
60374.355700532 2024-03-05T08:32:12.526006+00:00 19994330.290199223906 27870000.000011108816 262864330.290206640959 1
60374.355712170 2024-03-05T08:32:13.531524+00:00 19994330.290150400251 27870000.000029541552 262864330.290176242590 1
60374.355723802 2024-03-05T08:32:14.536515+00:00 19994330.290058746934 27870000.000021599233 262864330.290076673031 1
60374.355735213 2024-03-05T08:32:15.522466+00:00 19994330.290421739221 27870000.000030655414 262864330.290448725224 1
60374.355746791 2024-03-05T08:32:16.522728+00:00 19994330.289922315627 27869999.999952711165 262864330.289871335030 1
60374.355758363 2024-03-05T08:32:17.522619+00:00 19994330.290462665260 27869999.999971237034 262864330.290430217981 1
60374.355769943 2024-03-05T08:32:18.523013+00:00 19994330.290313065052 27869999.999998718500 262864330.290308088064 1
60374.355781506 2024-03-05T08:32:19.522123+00:00 19994330.290154058486 27869999.999988928437 262864330.290139287710 1
60374.355793234 2024-03-05T08:32:20.535401+00:00 19994330.290303859860 27869999.999971013516 262864330.290271162987 1
60374.355804937 2024-03-05T08:32:21.546599+00:00 19994330.290248095989 27870000.000006657094 262864330.290251046419 1
60374.355816227 2024-03-05T08:32:22.521991+00:00 19994330.290363691747 27870000.000002194196 262864330.290362209082 1
60374.355827793 2024-03-05T08:32:23.521295+00:00 19994330.290360469371 27870000.000029060990 262864330.290385842323 1
60374.355839363 2024-03-05T08:32:24.520962+00:00 19994330.290340945125 27870000.000033382326 262864330.290370643139 1
60374.355850947 2024-03-05T08:32:25.521830+00:00 19994330.290252815932 27870000.000021446496 262864330.290270566940 1
60374.355862522 2024-03-05T08:32:26.521918+00:00 19994330.290272582322 27870000.000012595206 262864330.290281504393 1
60374.355874093 2024-03-05T08:32:27.521611+00:00 19994330.290204003453 27870000.000015061349 262864330.290215373039 1
60374.355885657 2024-03-05T08:32:28.520756+00:00 19994330.290121559054 27870000.000017240644 262864330.290135085583 1
60374.355897260 2024-03-05T08:32:29.523270+00:00 19994330.290242392570 27869999.999993935227 262864330.290232628584 1
60374.355908858 2024-03-05T08:32:30.525279+00:00 19994330.290023110807 27869999.999980833381 262864330.290000259876 1
60374.355920385 2024-03-05T08:32:31.521222+00:00 19994330.290407046676 27870000.000067427754 262864330.290470778942 1
60374.355931976 2024-03-05T08:32:32.522758+00:00 19994330.290200650692 27869999.999997306615 262864330.290194272995 1
60374.355943589 2024-03-05T08:32:33.526109+00:00 19994330.290224898607 27869999.999990008771 262864330.290211230516 1
60374.355955122 2024-03-05T08:32:34.522554+00:00 19994330.290378548205 27870000.000020455569 262864330.290395289660 1
60374.355966875 2024-03-05T08:32:35.538031+00:00 19994330.290377240628 27870000.000004425645 262864330.290377944708 1
60374.355978278 2024-03-05T08:32:36.523154+00:00 19994330.290315698832 27870000.000019725412 262864330.290331721306 1
60374.355989851 2024-03-05T08:32:37.523082+00:00 19994330.290088593960 27869999.999977048486 262864330.290061950684 1
60374.356001419 2024-03-05T08:32:38.522602+00:00 19994330.290408004075 27869999.999944742769 262864330.290349066257 1
60374.356012984 2024-03-05T08:32:39.521820+00:00 19994330.289842672646 27869999.999957729131 262864330.289796710014 1
60374.356024579 2024-03-05T08:32:40.523595+00:00 19994330.290248230100 27869999.999984994531 262864330.290229499340 1
60374.356036202 2024-03-05T08:32:41.527818+00:00 19994330.290214903653 27870000.000006496906 262864330.290217697620 1
60374.356047705 2024-03-05T08:32:42.521726+00:00 19994330.290178868920 27869999.999960232526 262864330.290135413408 1
60374.356059295 2024-03-05T08:32:43.523115+00:00 19994330.290274750441 27870000.000005815178 262864330.290276855230 1
60374.356070902 2024-03-05T08:32:44.525971+00:00 19994330.290450610220 27870000.000010702759 262864330.290457606316 1
60374.356082506 2024-03-05T08:32:45.528479+00:00 19994330.290296357125 27870000.000029943883 262864330.290322601795 1
60374.356094125 2024-03-05T08:32:46.532364+00:00 19994330.290275793523 27870000.000035028905 262864330.290307104588 1
60374.356105701 2024-03-05T08:32:47.532579+00:00 19994330.290397610515 27870000.000044014305 262864330.290437936783 1
60374.356117267 2024-03-05T08:32:48.531893+00:00 19994330.290127512068 27869999.999995525926 262864330.290119349957 1
60374.356128952 2024-03-05T08:32:49.541397+00:00 19994330.290558926761 27869999.999983217567 262864330.290538460016 1
60374.356140407 2024-03-05T08:32:50.531148+00:00 19994330.290363542736 27869999.999981287867 262864330.290341138840 1
60374.356151972 2024-03-05T08:32:51.530365+00:00 19994330.290351390839 27869999.999992076308 262864330.290339767933 1
60374.356163679 2024-03-05T08:32:52.541814+00:00 19994330.290257178247 27869999.999955013394 262864330.290208488703 1
60374.356175055 2024-03-05T08:32:53.524734+00:00 19994330.290123376995 27870000.000019427389 262864330.290139108896 1
60374.356186633 2024-03-05T08:32:54.525064+00:00 19994330.290320903063 27870000.000008415431 262864330.290325611830 1
60374.356198367 2024-03-05T08:32:55.538911+00:00 19994330.290360398591 27869999.999995790422 262864330.290352493525 1
60374.356209838 2024-03-05T08:32:56.529984+00:00 19994330.290205627680 27869999.999984968454 262864330.290186911821 1
60374.356221414 2024-03-05T08:32:57.530139+00:00 19994330.290236219764 27870000.000019744039 262864330.290252268314 1
60374.356232892 2024-03-05T08:32:58.521836+00:00 19994330.290336802602 27869999.999976050109 262864330.290309131145 1
60374.356244606 2024-03-05T08:32:59.534000+00:00 19994330.290309596807 27870000.000032871962 262864330.290338784456 1
60374.356256132 2024-03-05T08:33:00.529816+00:00 19994330.290133152157 27869999.999968782067 262864330.290098220110 1
60374.356267754 2024-03-05T08:33:01.533944+00:00 19994330.290344581008 27869999.999989628792 262864330.290330529213 1
60374.356279187 2024-03-05T08:33:02.521800+00:00 19994330.290264423937 27869999.999968491495 262864330.290229231119 1
60374.356290769 2024-03-05T08:33:03.522428+00:00 19994330.290064025670 27869999.999937444925 262864330.289997786283 1
60374.356302429 2024-03-05T08:33:04.529833+00:00 19994330.290101625025 27870000.000004664063 262864330.290102571249 1
60374.356313908 2024-03-05T08:33:05.521671+00:00 19994330.290359716862 27870000.000001743436 262864330.290357738733 1
60374.356325539 2024-03-05T08:33:06.526584+00:00 19994330.290153861046 27869999.999999411404 262864330.290149569511 1
60374.356337103 2024-03-05T08:33:07.525691+00:00 19994330.290235646069 27869999.999998338521 262864330.290230274200 1
60374.356348612 2024-03-05T08:33:08.520115+00:00 19994330.290183179080 27870000.000001214445 262864330.290180712938 1
60374.356360256 2024-03-05T08:33:09.526114+00:00 19994330.290186852217 27870000.000049158931 262864330.290232330561 1
60374.356371786 2024-03-05T08:33:10.522355+00:00 19994330.290512349457 27870000.000007275492 262864330.290515929461 1
60374.356383383 2024-03-05T08:33:11.524330+00:00 19994330.290294047445 27869999.999991714954 262864330.290282070637 1
60374.356394934 2024-03-05T08:33:12.522283+00:00 19994330.290305376053 27869999.999936170876 262864330.290237843990 1
60374.356406630 2024-03-05T08:33:13.532798+00:00 19994330.290102817118 27869999.999959319830 262864330.290058434010 1
60374.356418147 2024-03-05T08:33:14.527912+00:00 19994330.290394581854 27869999.999979913235 262864330.290370792150 1
60374.356429757 2024-03-05T08:33:15.531027+00:00 19994330.290315151215 27869999.999979116023 262864330.290290564299 1
60374.356441266 2024-03-05T08:33:16.525371+00:00 19994330.290505323559 27869999.999996878207 262864330.290498495102 1
60374.356453016 2024-03-05T08:33:17.540631+00:00 19994330.290382906795 27870000.000020012259 262864330.290399253368 1
60374.356464561 2024-03-05T08:33:18.538078+00:00 19994330.290245905519 27870000.000052463263 262864330.290294647217 1
60374.356475964 2024-03-05T08:33:19.523286+00:00 19994330.290565930307 27870000.000031799078 262864330.290594041348 1
60374.356487621 2024-03-05T08:33:20.530428+00:00 19994330.289977647364 27869999.999970845878 262864330.289944797754 1
60374.356499220 2024-03-05T08:33:21.532642+00:00 19994330.290145996958 27869999.999980155379 262864330.290122449398 1
60374.356510845 2024-03-05T08:33:22.536990+00:00 19994330.290333051234 27869999.999973062426 262864330.290302425623 1
60374.356522265 2024-03-05T08:33:23.523696+00:00 19994330.290145725012 27869999.999944489449 262864330.290086507797 1
60374.356533828 2024-03-05T08:33:24.522763+00:00 19994330.290340874344 27870000.000016361475 262864330.290353536606 1
60374.356545553 2024-03-05T08:33:25.535734+00:00 19994330.290363281965 27869999.999982457608 262864330.290342032909 1
60374.356557102 2024-03-05T08:33:26.533589+00:00 19994330.290225576609 27870000.000016458333 262864330.290238320827 1
60374.356568609 2024-03-05T08:33:27.527855+00:00 19994330.290284272283 27870000.000048596412 262864330.290329188108 1
60374.356580229 2024-03-05T08:33:28.531841+00:00 19994330.290391340852 27870000.000051781535 262864330.290439426899 1
60374.356591715 2024-03-05T08:33:29.524228+00:00 19994330.290183603764 27870000.000013113022 262864330.290193021297 1
60374.356603351 2024-03-05T08:33:30.529512+00:00 19994330.290164280683 27869999.999977611005 262864330.290138214827 1
60374.356614879 2024-03-05T08:33:31.525538+00:00 19994330.290264785290 27869999.999938048422 262864330.290199130774 1
60374.356626486 2024-03-05T08:33:32.528382+00:00 19994330.290650274605 27869999.999968267977 262864330.290614843369 1
60374.356638085 2024-03-05T08:33:33.530574+00:00 19994330.290061686188 27869999.999911118299 262864330.289969116449 1
60374.356649605 2024-03-05T08:33:34.525835+00:00 19994330.290406901389 27870000.000002168119 262864330.290405392647 1
60374.356661249 2024-03-05T08:33:35.531945+00:00 19994330.289986550808 27870000.000028505921 262864330.290011346340 1
60374.356672911 2024-03-05T08:33:36.539531+00:00 19994330.290228519589 27870000.000003017485 262864330.290227830410 1
60374.356684451 2024-03-05T08:33:37.536544+00:00 19994330.290273047984 27870000.000041376799 262864330.290310710669 1
60374.356695857 2024-03-05T08:33:38.522075+00:00 19994330.290294978768 27870000.000000953674 262864330.290292233229 1
60374.356707615 2024-03-05T08:33:39.537898+00:00 19994330.290159061551 27870000.000036872923 262864330.290192246437 1
60374.356719313 2024-03-05T08:33:40.548651+00:00 19994330.290263239294 27870000.000005852431 262864330.290265381336 1
60374.356730620 2024-03-05T08:33:41.525596+00:00 19994330.290278762579 27870000.000010583550 262864330.290285646915 1
60374.356742291 2024-03-05T08:33:42.533941+00:00 19994330.290071748197 27869999.999985758215 262864330.290053814650 1
60374.356753822 2024-03-05T08:33:43.530239+00:00 19994330.290348693728 27869999.999984938651 262864330.290329933167 1
60374.356765462 2024-03-05T08:33:44.535913+00:00 19994330.290449630469 27870000.000008720905 262864330.290454655886 1
60374.356776968 2024-03-05T08:33:45.530014+00:00 19994330.290379527956 27869999.999941948801 262864330.290317773819 1
60374.356788513 2024-03-05T08:33:46.527516+00:00 19994330.290224216878 27869999.999959807843 262864330.290180325508 1
60374.356800028 2024-03-05T08:33:47.522430+00:00 19994330.290037214756 27869999.999972615391 262864330.290006130934 1
60374.356811712 2024-03-05T08:33:48.531922+00:00 19994330.290524676442 27869999.999973867089 262864330.290494859219 1
60374.356823302 2024-03-05T08:33:49.533276+00:00 19994330.290224183351 27870000.000038307160 262864330.290258795023 1
60374.356834819 2024-03-05T08:33:50.528369+00:00 19994330.290212143213 27869999.999978281558 262864330.290186733007 1
60374.356846408 2024-03-05T08:33:51.529607+00:00 19994330.290445424616 27869999.999976571649 262864330.290418297052 1
60374.356857970 2024-03-05T08:33:52.528639+00:00 19994330.290063843131 27870000.000035554171 262864330.290095686913 1
60374.356869505 2024-03-05T08:33:53.525239+00:00 19994330.290447123349 27870000.000040046871 262864330.290483474731 1
60374.356881221 2024-03-05T08:33:54.537464+00:00 19994330.290478169918 27870000.000014007092 262864330.290488481522 1
60374.356892597 2024-03-05T08:33:55.520403+00:00 19994330.290083769709 27869999.999958045781 262864330.290038108826 1
60374.356904409 2024-03-05T08:33:56.540905+00:00 19994330.290282197297 27869999.999974146485 262864330.290252625942 1
60374.356915975 2024-03-05T08:33:57.540263+00:00 19994330.290248755366 27870000.000008780509 262864330.290253847837 1
60374.356927498 2024-03-05T08:33:58.535849+00:00 19994330.290179692209 27869999.999967101961 262864330.290143102407 1
60374.356939119 2024-03-05T08:33:59.539931+00:00 19994330.290043540299 27869999.999984767288 262864330.290024608374 1
60374.356950534 2024-03-05T08:34:00.526155+00:00 19994330.290396019816 27870000.000050619245 262864330.290442943573 1
60374.356962472 2024-03-05T08:34:01.557591+00:00 19994330.290480926633 27870000.000034417957 262864330.290511667728 1
60374.356973737 2024-03-05T08:34:02.530839+00:00 19994330.290402337909 27870000.000073760748 262864330.290472388268 1
60374.356985266 2024-03-05T08:34:03.527030+00:00 19994330.290351372212 27870000.000008843839 262864330.290356516838 1
60374.356996888 2024-03-05T08:34:04.531155+00:00 19994330.290293999016 27870000.000012975186 262864330.290303260088 1
60374.357008414 2024-03-05T08:34:05.526974+00:00 19994330.290161699057 27870000.000022519380 262864330.290180534124 1
60374.357019990 2024-03-05T08:34:06.527129+00:00 19994330.290317062289 27869999.999991070479 262864330.290304422379 1
60374.357031580 2024-03-05T08:34:07.528510+00:00 19994330.290120530874 27869999.999966360629 262864330.290083199739 1
60374.357043135 2024-03-05T08:34:08.526873+00:00 19994330.290107447654 27870000.000000707805 262864330.290104478598 1
60374.357054726 2024-03-05T08:34:09.528302+00:00 19994330.290280174464 27870000.000028096139 262864330.290304571390 1
60374.357066320 2024-03-05T08:34:10.530091+00:00 19994330.290461752564 27870000.000039488077 262864330.290497541428 1
60374.357077833 2024-03-05T08:34:11.524779+00:00 19994330.290316496044 27870000.000047359616 262864330.290360152721 1
60374.357089360 2024-03-05T08:34:12.520697+00:00 19994330.290181551129 27870000.000006105751 262864330.290183961391 1
60374.357101002 2024-03-05T08:34:13.526555+00:00 19994330.290233664215 27870000.000007871538 262864330.290237843990 1
60374.357112524 2024-03-05T08:34:14.522099+00:00 19994330.290434435010 27869999.999987889081 262864330.290418624878 1
60374.357124080 2024-03-05T08:34:15.520490+00:00 19994330.290267542005 27869999.999915465713 262864330.290179312229 1
60374.357135698 2024-03-05T08:34:16.524285+00:00 19994330.290178589523 27869999.999982725829 262864330.290157616138 1
60374.357147233 2024-03-05T08:34:17.520929+00:00 19994330.290231782943 27869999.999992232770 262864330.290220320225 1
60374.357158873 2024-03-05T08:34:18.526610+00:00 19994330.290514066815 27870000.000015236437 262864330.290525615215 1
60374.357170390 2024-03-05T08:34:19.521683+00:00 19994330.290355872363 27869999.999986119568 262864330.290338277817 1
60374.357181957 2024-03-05T08:34:20.521112+00:00 19994330.290192514658 27870000.000009626150 262864330.290198445320 1
60374.357193523 2024-03-05T08:34:21.520383+00:00 19994330.290026985109 27869999.999981440604 262864330.290004730225 1
60374.357205164 2024-03-05T08:34:22.526140+00:00 19994330.290436424315 27870000.000056494027 262864330.290489226580 1
60374.357216718 2024-03-05T08:34:23.524431+00:00 19994330.290234297514 27870000.000034891069 262864330.290265500546 1
60374.357228337 2024-03-05T08:34:24.528320+00:00 19994330.290061987936 27870000.000070616603 262864330.290128916502 1
60374.357239869 2024-03-05T08:34:25.524681+00:00 19994330.290161676705 27870000.000060383230 262864330.290218353271 1
60374.357251424 2024-03-05T08:34:26.523034+00:00 19994330.290448017418 27870000.000026475638 262864330.290470778942 1
60374.357262968 2024-03-05T08:34:27.520418+00:00 19994330.290417063981 27869999.999964226037 262864330.290377616882 1
60374.357274555 2024-03-05T08:34:28.521530+00:00 19994330.290008265525 27870000.000002872199 262864330.290007442236 1
60374.357286133 2024-03-05T08:34:29.521862+00:00 19994330.290520276874 27869999.999967876822 262864330.290484458208 1
60374.357297704 2024-03-05T08:34:30.521624+00:00 19994330.290339242667 27869999.999959368259 262864330.290294915438 1
60374.357309337 2024-03-05T08:34:31.526732+00:00 19994330.290159050375 27869999.999982926995 262864330.290138274431 1
60374.357320868 2024-03-05T08:34:32.523001+00:00 19994330.290398135781 27869999.999978329986 262864330.290372788906 1
60374.357332437 2024-03-05T08:34:33.522606+00:00 19994330.290112487972 27870000.000053390861 262864330.290162205696 1
60374.357344024 2024-03-05T08:34:34.523701+00:00 19994330.290388572961 27870000.000019714236 262864330.290404617786 1
60374.357355590 2024-03-05T08:34:35.523013+00:00 19994330.290182676166 27870000.000020183623 262864330.290199160576 1
60374.357367434 2024-03-05T08:34:36.546251+00:00 19994330.290263131261 27870000.000012606382 262864330.290272057056 1
60374.357378747 2024-03-05T08:34:37.523727+00:00 19994330.290583454072 27870000.000005051494 262864330.290584832430 1
60374.357390340 2024-03-05T08:34:38.525374+00:00 19994330.290236182511 27869999.999982275069 262864330.290214747190 1
60374.357401891 2024-03-05T08:34:39.523347+00:00 19994330.290395881981 27870000.000019490719 262864330.290411680937 1
60374.357413433 2024-03-05T08:34:40.520566+00:00 19994330.290306933224 27869999.999973148108 262864330.290276378393 1
60374.357425031 2024-03-05T08:34:41.522711+00:00 19994330.290355321020 27869999.999993689358 262864330.290345311165 1
60374.357436612 2024-03-05T08:34:42.523243+00:00 19994330.290326002985 27870000.000028744340 262864330.290351033211 1
60374.357448206 2024-03-05T08:34:43.525025+00:00 19994330.290250357240 27869999.999968908727 262864330.290215581656 1
60374.357459872 2024-03-05T08:34:44.532911+00:00 19994330.290250319988 27870000.000011652708 262864330.290258288383 1
60374.357471458 2024-03-05T08:34:45.533991+00:00 19994330.290265005082 27870000.000051263720 262864330.290312558413 1
60374.357482916 2024-03-05T08:34:46.523963+00:00 19994330.290530342609 27869999.999999489635 262864330.290526151657 1
60374.357494535 2024-03-05T08:34:47.527845+00:00 19994330.290140479803 27870000.000001858920 262864330.290138632059 1
60374.357506186 2024-03-05T08:34:48.534467+00:00 19994330.290536168963 27869999.999962922186 262864330.290495395660 1
60374.357517764 2024-03-05T08:34:49.534860+00:00 19994330.290134690702 27869999.999960482121 262864330.290091484785 1
60374.357529263 2024-03-05T08:34:50.528319+00:00 19994330.290077604353 27869999.999995760620 262864330.290069669485 1
60374.357540773 2024-03-05T08:34:51.522767+00:00 19994330.290506742895 27869999.999966502190 262864330.290469557047 1
60374.357552486 2024-03-05T08:34:52.534761+00:00 19994330.290384393185 27870000.000002365559 262864330.290383040905 1
60374.357563977 2024-03-05T08:34:53.527621+00:00 19994330.290061622858 27869999.999975975603 262864330.290033906698 1
60374.357575525 2024-03-05T08:34:54.525330+00:00 19994330.290254663676 27870000.000010743737 262864330.290261685848 1
60374.357587215 2024-03-05T08:34:55.535387+00:00 19994330.290371432900 27870000.000050131232 262864330.290417850018 1
60374.357598755 2024-03-05T08:34:56.532394+00:00 19994330.290344472975 27870000.000029798597 262864330.290370583534 1
60374.357610464 2024-03-05T08:34:57.544049+00:00 19994330.290287245065 27870000.000034261495 262864330.290317833424 1
60374.357621979 2024-03-05T08:34:58.538963+00:00 19994330.290337149054 27870000.000019527972 262864330.290352970362 1
60374.357633507 2024-03-05T08:34:59.534972+00:00 19994330.290307406336 27870000.000016242266 262864330.290319949389 1
60374.357645008 2024-03-05T08:35:00.528716+00:00 19994330.290631171316 27870000.000009473413 262864330.290636956692 1
60374.357657178 2024-03-05T08:35:01.580153+00:00 19994330.290206901729 27870000.000023972243 262864330.290227174759 1
60374.357668275 2024-03-05T08:35:02.538985+00:00 19994330.290120441467 27870000.000014010817 262864330.290130764246 1
60374.357679704 2024-03-05T08:35:03.526439+00:00 19994330.290573999286 27870000.000020600855 262864330.290590882301 1
60374.357691336 2024-03-05T08:35:04.531468+00:00 19994330.290396824479 27870000.000035073608 262864330.290428221226 1
60374.357702903 2024-03-05T08:35:05.530798+00:00 19994330.290190543979 27870000.000015176833 262864330.290202021599 1
60374.357714424 2024-03-05T08:35:06.526203+00:00 19994330.290424197912 27869999.999996922910 262864330.290417432785 1
60374.357726057 2024-03-05T08:35:07.531311+00:00 19994330.290269747376 27870000.000009682029 262864330.290275752544 1
60374.357737575 2024-03-05T08:35:08.526440+00:00 19994330.290104996413 27869999.999996367842 262864330.290097653866 1
60374.357749090 2024-03-05T08:35:09.521340+00:00 19994330.290399409831 27870000.000026404858 262864330.290422111750 1
60374.357760660 2024-03-05T08:35:10.521044+00:00 19994330.290388442576 27869999.999919120222 262864330.290303856134 1
60374.357772243 2024-03-05T08:35:11.521823+00:00 19994330.290220994502 27870000.000003684312 262864330.290221005678 1
60374.357783847 2024-03-05T08:35:12.524403+00:00 19994330.290213655680 27869999.999951515347 262864330.290161460638 1
60374.357795390 2024-03-05T08:35:13.521691+00:00 19994330.290346905589 27869999.999992918223 262864330.290336132050 1
60374.357806959 2024-03-05T08:35:14.521247+00:00 19994330.290346186608 27870000.000021666288 262864330.290364146233 1
60374.357818566 2024-03-05T08:35:15.524118+00:00 19994330.290340829641 27870000.000037610531 262864330.290374755859 1
60374.357830198 2024-03-05T08:35:16.529166+00:00 19994330.290200058371 27870000.000001363456 262864330.290197730064 1
60374.357841713 2024-03-05T08:35:17.524032+00:00 19994330.290390197188 27870000.000036552548 262864330.290423035622 1
60374.357853298 2024-03-05T08:35:18.524935+00:00 19994330.290189694613 27870000.000059068203 262864330.290245056152 1
60374.357864863 2024-03-05T08:35:19.524202+00:00 19994330.290255974978 27870000.000009704381 262864330.290261983871 1
60374.357876548 2024-03-05T08:35:20.533708+00:00 19994330.290110439062 27869999.999994110316 262864330.290100842714 1
60374.357888072 2024-03-05T08:35:21.529419+00:00 19994330.290344119072 27869999.999995727092 262864330.290336161852 1
60374.357899589 2024-03-05T08:35:22.524464+00:00 19994330.290338911116 27870000.000011991709 262864330.290347188711 1
60374.357911186 2024-03-05T08:35:23.526467+00:00 19994330.290274187922 27869999.999929264188 262864330.290199756622 1
60374.357922698 2024-03-05T08:35:24.521139+00:00 19994330.290223341435 27869999.999887842685 262864330.290107488632 1
60374.357934314 2024-03-05T08:35:25.524717+00:00 19994330.290255967528 27870000.000031020492 262864330.290283292532 1
60374.357945852 2024-03-05T08:35:26.521567+00:00 19994330.290279630572 27869999.999964281917 262864330.290240228176 1
60374.357957454 2024-03-05T08:35:27.524014+00:00 19994330.290318701416 27869999.999979175627 262864330.290294170380 1
60374.357969029 2024-03-05T08:35:28.524136+00:00 19994330.290374934673 27870000.000006511807 262864330.290377736092 1
60374.357980590 2024-03-05T08:35:29.523028+00:00 19994330.290098689497 27869999.999941226095 262864330.290036231279 1
60374.357992133 2024-03-05T08:35:30.520269+00:00 19994330.290372017771 27870000.000039290637 262864330.290407598019 1
60374.358003822 2024-03-05T08:35:31.530213+00:00 19994330.290332052857 27870000.000006109476 262864330.290334463120 1
60374.358015297 2024-03-05T08:35:32.521679+00:00 19994330.290261931717 27870000.000008296221 262864330.290266513824 1
60374.358026926 2024-03-05T08:35:33.526400+00:00 19994330.290246117860 27869999.999990765005 262864330.290233194828 1
60374.358038456 2024-03-05T08:35:34.522639+00:00 19994330.290368609130 27869999.999941781163 262864330.290306687355 1
60374.358050098 2024-03-05T08:35:35.528472+00:00 19994330.290049348027 27869999.999985620379 262864330.290031284094 1
60374.358061650 2024-03-05T08:35:36.526531+00:00 19994330.290142636746 27869999.999972477555 262864330.290111392736 1
60374.358073219 2024-03-05T08:35:37.526146+00:00 19994330.290269970894 27869999.999998908490 262864330.290265172720 1
60374.358084842 2024-03-05T08:35:38.530351+00:00 19994330.290267936885 27869999.999960906804 262864330.290225148201 1
60374.358096304 2024-03-05T08:35:39.520646+00:00 19994330.290375966579 27870000.000005174428 262864330.290377467871 1
60374.358107900 2024-03-05T08:35:40.522582+00:00 19994330.290352009237 27870000.000023458153 262864330.290371775627 1
60374.358119459 2024-03-05T08:35:41.521262+00:00 19994330.290389783680 27870000.000022213906 262864330.290408283472 1
60374.358131242 2024-03-05T08:35:42.539332+00:00 19994330.290139663965 27870000.000020470470 262864330.290156453848 1
60374.358142734 2024-03-05T08:35:43.532162+00:00 19994330.290155533701 27869999.999980766326 262864330.290132611990 1
60374.358154293 2024-03-05T08:35:44.530943+00:00 19994330.290416888893 27870000.000004276633 262864330.290417492390 1
60374.358165850 2024-03-05T08:35:45.529441+00:00 19994330.290326338261 27869999.999981384724 262864330.290304005146 1
60374.358177423 2024-03-05T08:35:46.529367+00:00 19994330.290005877614 27869999.999982014298 262864330.289984166622 1
60374.358189005 2024-03-05T08:35:47.530056+00:00 19994330.290526427329 27869999.999987602234 262864330.290510326624 1
60374.358200599 2024-03-05T08:35:48.531723+00:00 19994330.290147319436 27869999.999989997596 262864330.290133595467 1
60374.358212156 2024-03-05T08:35:49.530250+00:00 19994330.290146373212 27870000.000048745424 262864330.290191441774 1
60374.358223766 2024-03-05T08:35:50.533339+00:00 19994330.290252760053 27870000.000051256269 262864330.290300309658 1
60374.358235335 2024-03-05T08:35:51.532933+00:00 19994330.290466729552 27869999.999994218349 262864330.290457248688 1
60374.358247016 2024-03-05T08:35:52.542158+00:00 19994330.290292713791 27870000.000025566667 262864330.290314584970 1
60374.358258620 2024-03-05T08:35:53.544798+00:00 19994330.290343955159 27870000.000007808208 262864330.290348052979 1
60374.358270000 2024-03-05T08:35:54.527997+00:00 19994330.290293451399 27870000.000016491860 262864330.290306240320 1
60374.358281572 2024-03-05T08:35:55.527816+00:00 19994330.290310990065 27869999.999998964369 262864330.290306240320 1
60374.358293203 2024-03-05T08:35:56.532707+00:00 19994330.290150709450 27869999.999977275729 262864330.290124297142 1
60374.358304765 2024-03-05T08:35:57.531681+00:00 19994330.290341056883 27869999.999981816858 262864330.290319174528 1
60374.358316255 2024-03-05T08:35:58.524393+00:00 19994330.290165841579 27870000.000001695007 262864330.290163844824 1
60374.358327897 2024-03-05T08:35:59.530334+00:00 19994330.290317200124 27870000.000000044703 262864330.290313571692 1
60374.358339520 2024-03-05T08:36:00.534532+00:00 19994330.290456578135 27870000.000043764710 262864330.290496647358 1
60374.358351075 2024-03-05T08:36:01.532892+00:00 19994330.290006455034 27869999.999973502010 262864330.289976269007 1
60374.358362564 2024-03-05T08:36:02.525519+00:00 19994330.290114510804 27870000.000032272190 262864330.290143102407 1
60374.358374135 2024-03-05T08:36:03.525219+00:00 19994330.290587347001 27870000.000012904406 262864330.290596544743 1
60374.358385751 2024-03-05T08:36:04.528844+00:00 19994330.290157228708 27870000.000093705952 262864330.290247231722 1
60374.358397292 2024-03-05T08:36:05.526040+00:00 19994330.290470942855 27869999.999995693564 262864330.290462970734 1
60374.358408923 2024-03-05T08:36:06.530972+00:00 19994330.290287725627 27869999.999986827374 262864330.290270864964 1
60374.358420537 2024-03-05T08:36:07.534402+00:00 19994330.290081828833 27869999.999937631190 262864330.290015757084 1
60374.358432012 2024-03-05T08:36:08.525801+00:00 19994330.290157023817 27869999.999952685088 262864330.290105998516 1
60374.358443655 2024-03-05T08:36:09.531774+00:00 19994330.290450297296 27870000.000029399991 262864330.290475994349 1
60374.358455239 2024-03-05T08:36:10.532622+00:00 19994330.290515813977 27869999.999985389411 262864330.290497511625 1
60374.358466722 2024-03-05T08:36:11.524811+00:00 19994330.290144052356 27870000.000051487237 262864330.290191859007 1
60374.358478259 2024-03-05T08:36:12.521570+00:00 19994330.290317110717 27870000.000024482608 262864330.290337920189 1
60374.358489836 2024-03-05T08:36:13.521810+00:00 19994330.290325712413 27870000.000035379082 262864330.290357381105 1
60374.358501485 2024-03-05T08:36:14.528284+00:00 19994330.290382672101 27869999.999963041395 262864330.290342032909 1
60374.358512988 2024-03-05T08:36:15.522170+00:00 19994330.290263943374 27870000.000027373433 262864330.290287613869 1
60374.358524592 2024-03-05T08:36:16.524708+00:00 19994330.290251459926 27869999.999972924590 262864330.290220707655 1
60374.358536214 2024-03-05T08:36:17.528880+00:00 19994330.290333434939 27869999.999951731414 262864330.290281474590 1
60374.358547733 2024-03-05T08:36:18.524140+00:00 19994330.290156759322 27869999.999977372587 262864330.290130436420 1
60374.358559272 2024-03-05T08:36:19.521081+00:00 19994330.290250964463 27869999.999979935586 262864330.290227204561 1
60374.358571214 2024-03-05T08:36:20.552889+00:00 19994330.290449921042 27869999.999987453222 262864330.290433675051 1
60374.358582439 2024-03-05T08:36:21.522771+00:00 19994330.290113676339 27870000.000016689301 262864330.290126681328 1
60374.358594109 2024-03-05T08:36:22.531044+00:00 19994330.290212873369 27870000.000002350658 262864330.290211528540 1
60374.358605661 2024-03-05T08:36:23.529152+00:00 19994330.290180742741 27870000.000006709248 262864330.290183752775 1
60374.358617221 2024-03-05T08:36:24.527849+00:00 19994330.290293112397 27870000.000038787723 262864330.290328204632 1
60374.358628759 2024-03-05T08:36:25.524802+00:00 19994330.290396951139 27869999.999976728112 262864330.290369987488 1
60374.358640313 2024-03-05T08:36:26.523058+00:00 19994330.290315274149 27869999.999957263470 262864330.290268838406 1
60374.358651872 2024-03-05T08:36:27.521753+00:00 19994330.290195833892 27870000.000004127622 262864330.290196239948 1
60374.358663479 2024-03-05T08:36:28.524611+00:00 19994330.290482837707 27869999.999994240701 262864330.290473401546 1
60374.358675026 2024-03-05T08:36:29.522287+00:00 19994330.290092177689 27869999.999985374510 262864330.290073841810 1
60374.358686627 2024-03-05T08:36:30.524612+00:00 19994330.290223862976 27870000.000045698136 262864330.290265858173 1
60374.358698226 2024-03-05T08:36:31.526714+00:00 19994330.290031392127 27870000.000007629395 262864330.290035337210 1
60374.358709770 2024-03-05T08:36:32.524106+00:00 19994330.290421064943 27869999.999996032566 262864330.290413409472 1
60374.358721376 2024-03-05T08:36:33.526890+00:00 19994330.290389209986 27870000.000040054321 262864330.290425568819 1
60374.358732938 2024-03-05T08:36:34.525883+00:00 19994330.290245197713 27870000.000032916665 262864330.290274411440 1
60374.358744432 2024-03-05T08:36:35.518895+00:00 19994330.290466882288 27870000.000030636787 262864330.290493816137 1
60374.358756095 2024-03-05T08:36:36.526619+00:00 19994330.290232621133 27870000.000039394945 262864330.290268331766 1
60374.358767651 2024-03-05T08:36:37.525048+00:00 19994330.290303386748 27870000.000004604459 262864330.290304273367 1
60374.358779300 2024-03-05T08:36:38.531468+00:00 19994330.290336608887 27869999.999953281134 262864330.290286183357 1
60374.358790889 2024-03-05T08:36:39.532830+00:00 19994330.290077872574 27869999.999935332686 262864330.290009498596 1
60374.358802386 2024-03-05T08:36:40.526109+00:00 19994330.290278382599 27869999.999950099736 262864330.290224790573 1
60374.358813988 2024-03-05T08:36:41.528534+00:00 19994330.290296122432 27869999.999919559807 262864330.290211975574 1
60374.358825518 2024-03-05T08:36:42.524784+00:00 19994330.290474317968 27869999.999995581806 262864330.290466219187 1
60374.358837133 2024-03-05T08:36:43.528268+00:00 19994330.290028478950 27870000.000008028001 262864330.290032804012 1
60374.358848781 2024-03-05T08:36:44.534727+00:00 19994330.290332425386 27870000.000023417175 262864330.290352165699 1
60374.358860353 2024-03-05T08:36:45.534502+00:00 19994330.290296923369 27870000.000009231269 262864330.290302455425 1
60374.358871818 2024-03-05T08:36:46.525069+00:00 19994330.290291156620 27870000.000013954937 262864330.290301412344 1
60374.358883423 2024-03-05T08:36:47.527767+00:00 19994330.290153246373 27870000.000017959625 262864330.290167510509 1
60374.358895021 2024-03-05T08:36:48.529804+00:00 19994330.290172848850 27869999.999976433814 262864330.290145576000 1
60374.358906635 2024-03-05T08:36:49.533257+00:00 19994330.290560618043 27869999.999979984015 262864330.290536880493 1
60374.358918164 2024-03-05T08:36:50.529407+00:00 19994330.290012322366 27869999.999968450516 262864330.289977073669 1
60374.358929854 2024-03-05T08:36:51.539399+00:00 19994330.290258388966 27869999.999951854348 262864330.290206521749 1
60374.358941294 2024-03-05T08:36:52.527794+00:00 19994330.290423788130 27869999.999979589134 262864330.290399670601 1
60374.358952866 2024-03-05T08:36:53.527662+00:00 19994330.290031332523 27870000.000001791865 262864330.290029436350 1
60374.358964546 2024-03-05T08:36:54.536777+00:00 19994330.290379960090 27870000.000028964132 262864330.290405243635 1
60374.358976026 2024-03-05T08:36:55.528631+00:00 19994330.290297746658 27870000.000029325485 262864330.290323376656 1
60374.358987567 2024-03-05T08:36:56.525836+00:00 19994330.290354765952 27870000.000045690686 262864330.290396749973 1
60374.358999322 2024-03-05T08:36:57.541420+00:00 19994330.290290627629 27870000.000050552189 262864330.290337473154 1
60374.359010744 2024-03-05T08:36:58.528255+00:00 19994330.290323585272 27870000.000061184168 262864330.290381073952 1
60374.359022331 2024-03-05T08:36:59.529437+00:00 19994330.290072325617 27870000.000007908791 262864330.290076524019 1
60374.359034002 2024-03-05T08:37:00.537746+00:00 19994330.290516410023 27870000.000005606562 262864330.290518313646 1
60374.359045531 2024-03-05T08:37:01.533859+00:00 19994330.290336586535 27870000.000024348497 262864330.290357232094 1
60374.359056975 2024-03-05T08:37:02.522615+00:00 19994330.290261469781 27869999.999979998916 262864330.290237784386 1
60374.359068580 2024-03-05T08:37:03.525321+00:00 19994330.290365677327 27869999.999983750284 262864330.290345728397 1
60374.359080107 2024-03-05T08:37:04.521248+00:00 19994330.290271848440 27869999.999989740551 262864330.290257900953 1
60374.359091679 2024-03-05T08:37:05.521017+00:00 19994330.290419217199 27870000.000024281442 262864330.290439814329 1
60374.359103237 2024-03-05T08:37:06.519656+00:00 19994330.290290642530 27869999.999997276813 262864330.290284246206 1
60374.359114825 2024-03-05T08:37:07.520897+00:00 19994330.290064617991 27870000.000039897859 262864330.290100812912 1
60374.359126461 2024-03-05T08:37:08.526234+00:00 19994330.290533188730 27870000.000007450581 262864330.290536940098 1
60374.359137973 2024-03-05T08:37:09.520906+00:00 19994330.290497694165 27869999.999996054918 262864330.290490061045 1
60374.359149551 2024-03-05T08:37:10.521226+00:00 19994330.290423903614 27869999.999996948987 262864330.290417164564 1
60374.359161129 2024-03-05T08:37:11.521561+00:00 19994330.290045667440 27869999.999980203807 262864330.290022194386 1
60374.359172727 2024-03-05T08:37:12.523658+00:00 19994330.290218580514 27869999.999977182597 262864330.290192067623 1
60374.359184278 2024-03-05T08:37:13.521597+00:00 19994330.290387108922 27869999.999987401068 262864330.290370821953 1
60374.359195987 2024-03-05T08:37:14.533235+00:00 19994330.290357515216 27869999.999987289310 262864330.290341138840 1
60374.359207670 2024-03-05T08:37:15.542666+00:00 19994330.290138486773 27870000.000026542693 262864330.290161341429 1
60374.359219217 2024-03-05T08:37:16.540309+00:00 19994330.290254801512 27870000.000018667430 262864330.290269762278 1
60374.359230618 2024-03-05T08:37:17.525428+00:00 19994330.290249798447 27870000.000014476478 262864330.290260583162 1
60374.359242214 2024-03-05T08:37:18.527316+00:00 19994330.290504008532 27870000.000013604760 262864330.290513902903 1
60374.359253865 2024-03-05T08:37:19.533923+00:00 19994330.290228001773 27870000.000024098903 262864330.290248423815 1
60374.359265401 2024-03-05T08:37:20.530628+00:00 19994330.290439274162 27869999.999992653728 262864330.290428251028 1
60374.359276927 2024-03-05T08:37:21.526492+00:00 19994330.290157578886 27869999.999973129481 262864330.290127009153 1
60374.359288555 2024-03-05T08:37:22.531115+00:00 19994330.290365509689 27869999.999952856451 262864330.290314674377 1
60374.359300187 2024-03-05T08:37:23.536135+00:00 19994330.290353283286 27869999.999969430268 262864330.290319025517 1
60374.359311644 2024-03-05T08:37:24.526036+00:00 19994330.290223561227 27869999.999975528568 262864330.290195405483 1
60374.359323615 2024-03-05T08:37:25.560327+00:00 19994330.289974290878 27869999.999975807965 262864330.289946407080 1
60374.359334767 2024-03-05T08:37:26.523888+00:00 19994330.290453545749 27870000.000023055822 262864330.290472924709 1
60374.359346365 2024-03-05T08:37:27.525937+00:00 19994330.290397606790 27869999.999999266118 262864330.290393173695 1
60374.359357973 2024-03-05T08:37:28.528868+00:00 19994330.290332466364 27870000.000017538667 262864330.290346294641 1
60374.359369473 2024-03-05T08:37:29.522465+00:00 19994330.290038969368 27869999.999969951808 262864330.290005236864 1
60374.359381287 2024-03-05T08:37:30.543252+00:00 19994330.290180709213 27870000.000021472573 262864330.290198475122 1
60374.359392697 2024-03-05T08:37:31.528978+00:00 19994330.290450043976 27869999.999997485429 262864330.290443837643 1
60374.359404343 2024-03-05T08:37:32.535260+00:00 19994330.290148690343 27869999.999982450157 262864330.290127456188 1
60374.359415878 2024-03-05T08:37:33.531851+00:00 19994330.290375024080 27869999.999950259924 262864330.290321588516 1
60374.359427390 2024-03-05T08:37:34.526512+00:00 19994330.290121231228 27869999.999972771853 262864330.290090292692 1
60374.359438955 2024-03-05T08:37:35.525731+00:00 19994330.290299195796 27869999.999959398061 262864330.290254920721 1
60374.359450519 2024-03-05T08:37:36.524820+00:00 19994330.290212560445 27870000.000026274472 262864330.290235161781 1
60374.359462068 2024-03-05T08:37:37.522665+00:00 19994330.290328770876 27869999.999965682626 262864330.290290743113 1
60374.359473931 2024-03-05T08:37:38.547588+00:00 19994330.290338113904 27870000.000010848045 262864330.290345251560 1
60374.359485263 2024-03-05T08:37:39.526691+00:00 19994330.290264114738 27870000.000037804246 262864330.290298223495 1
60374.359496873 2024-03-05T08:37:40.529828+00:00 19994330.290276825428 27870000.000034004450 262864330.290307134390 1
60374.359508362 2024-03-05T08:37:41.522444+00:00 19994330.290289297700 27869999.999979387969 262864330.290264964104 1
60374.359519935 2024-03-05T08:37:42.522365+00:00 19994330.290295857936 27870000.000004664063 262864330.290296822786 1
60374.359531564 2024-03-05T08:37:43.527103+00:00 19994330.290287122130 27869999.999983679503 262864330.290267109871 1
60374.359543168 2024-03-05T08:37:44.529747+00:00 19994330.290260974318 27869999.999995745718 262864330.290253013372 1
60374.359554712 2024-03-05T08:37:45.527082+00:00 19994330.290128581226 27869999.999984808266 262864330.290109694004 1
60374.359566341 2024-03-05T08:37:46.531866+00:00 19994330.290437251329 27870000.000021427870 262864330.290454983711 1
60374.359578033 2024-03-05T08:37:47.542013+00:00 19994330.290241129696 27870000.000008791685 262864330.290246218443 1
60374.359589498 2024-03-05T08:37:48.532610+00:00 19994330.290233552456 27870000.000005822629 262864330.290235668421 1
60374.359601166 2024-03-05T08:37:49.540751+00:00 19994330.290219243616 27870000.000013571233 262864330.290229111910 1
60374.359612650 2024-03-05T08:37:50.532989+00:00 19994330.290171455592 27870000.000011179596 262864330.290178924799 1
60374.359624139 2024-03-05T08:37:51.525631+00:00 19994330.290358211845 27870000.000012774020 262864330.290367305279 1
60374.359635800 2024-03-05T08:37:52.533127+00:00 19994330.290365461260 27869999.999963317066 262864330.290325075388 1
60374.359647338 2024-03-05T08:37:53.529981+00:00 19994330.290193766356 27869999.999911013991 262864330.290101081133 1
60374.359659133 2024-03-05T08:37:54.549047+00:00 19994330.290097653866 27869999.999981623143 262864330.290075570345 1
60374.359670415 2024-03-05T08:37:55.523866+00:00 19994330.290203634650 27869999.999950852245 262864330.290150791407 1
60374.359682002 2024-03-05T08:37:56.525007+00:00 19994330.290293883532 27869999.999923445284 262864330.290213614702 1
60374.359693649 2024-03-05T08:37:57.531318+00:00 19994330.289987083524 27870000.000012956560 262864330.289996355772 1
60374.359705101 2024-03-05T08:37:58.520728+00:00 19994330.290415294468 27869999.999943736941 262864330.290355324745 1
60374.359716812 2024-03-05T08:37:59.532528+00:00 19994330.290262024850 27870000.000050742179 262864330.290309071541 1
60374.359728301 2024-03-05T08:38:00.525188+00:00 19994330.290080897510 27869999.999966878444 262864330.290044099092 1
60374.359740205 2024-03-05T08:38:01.553724+00:00 19994330.290049694479 27870000.000039588660 262864330.290085583925 1
60374.359751489 2024-03-05T08:38:02.528634+00:00 19994330.290373805910 27870000.000060297549 262864330.290430396795 1
60374.359763032 2024-03-05T08:38:03.525929+00:00 19994330.290286604315 27870000.000008463860 262864330.290291368961 1
60374.359774622 2024-03-05T08:38:04.527371+00:00 19994330.290412567556 27870000.000003680587 262864330.290412575006 1
60374.359786208 2024-03-05T08:38:05.528394+00:00 19994330.290330398828 27870000.000034008175 262864330.290360718966 1
60374.359797732 2024-03-05T08:38:06.524061+00:00 19994330.290094006807 27869999.999941855669 262864330.290032178164 1
60374.359809367 2024-03-05T08:38:07.529290+00:00 19994330.290451798588 27869999.999950826168 262864330.290398925543 1
60374.359820887 2024-03-05T08:38:08.524574+00:00 19994330.290207158774 27870000.000035900623 262864330.290239363909 1
60374.359832509 2024-03-05T08:38:09.528781+00:00 19994330.290165498853 27870000.000017203391 262864330.290179014206 1
60374.359844024 2024-03-05T08:38:10.523699+00:00 19994330.290418732911 27869999.999997437000 262864330.290412485600 1
60374.359855574 2024-03-05T08:38:11.521548+00:00 19994330.290280602872 27870000.000039905310 262864330.290316820145 1
60374.359867142 2024-03-05T08:38:12.521086+00:00 19994330.290313560516 27870000.000035572797 262864330.290345460176 1
60374.359878769 2024-03-05T08:38:13.525614+00:00 19994330.290362358093 27869999.999993879348 262864330.290352553129 1
60374.359890337 2024-03-05T08:38:14.525088+00:00 19994330.290132332593 27869999.999987721443 262864330.290116369724 1
60374.359902159 2024-03-05T08:38:15.546562+00:00 19994330.290343653411 27869999.999963499606 262864330.290303438902 1
60374.359913562 2024-03-05T08:38:16.531769+00:00 19994330.290203947574 27869999.999977238476 262864330.290177494287 1
60374.359925161 2024-03-05T08:38:17.533943+00:00 19994330.290294609964 27869999.999938096851 262864330.290229022503 1
60374.359936608 2024-03-05T08:38:18.522976+00:00 19994330.290308676660 27870000.000023208559 262864330.290328204632 1
60374.359948271 2024-03-05T08:38:19.530631+00:00 19994330.290386516601 27869999.999945551157 262864330.290328383446 1
60374.359959740 2024-03-05T08:38:20.521522+00:00 19994330.290127117187 27870000.000000849366 262864330.290124267340 1
60374.359971310 2024-03-05T08:38:21.521148+00:00 19994330.290407251567 27869999.999975115061 262864330.290378659964 1
60374.359982896 2024-03-05T08:38:22.522216+00:00 19994330.290398593992 27870000.000061355531 262864330.290456265211 1
60374.359994480 2024-03-05T08:38:23.523105+00:00 19994330.290160328150 27870000.000010807067 262864330.290167450905 1
60374.360006353 2024-03-05T08:38:24.548933+00:00 19994330.290400899947 27870000.000038508326 262864330.290435701609 1
60374.360017627 2024-03-05T08:38:25.522979+00:00 19994330.290356509387 27870000.000035524368 262864330.290388345718 1
60374.360029177 2024-03-05T08:38:26.520876+00:00 19994330.290333505720 27870000.000020720065 262864330.290350526571 1
60374.360040806 2024-03-05T08:38:27.525642+00:00 19994330.290284380317 27869999.999981109053 262864330.290261805058 1
60374.360052349 2024-03-05T08:38:28.522943+00:00 19994330.290319669992 27870000.000010102987 262864330.290326088667 1
60374.360063909 2024-03-05T08:38:29.521754+00:00 19994330.290277183056 27869999.999997839332 262864330.290271341801 1
60374.360075509 2024-03-05T08:38:30.523968+00:00 19994330.290317002684 27869999.999986995012 262864330.290300309658 1
60374.360087088 2024-03-05T08:38:31.524423+00:00 19994330.290289513767 27869999.999957937747 262864330.290243774652 1
60374.360098614 2024-03-05T08:38:32.520299+00:00 19994330.290206182748 27869999.999996889383 262864330.290199398994 1
60374.360110218 2024-03-05T08:38:33.522788+00:00 19994330.290380138904 27870000.000064279884 262864330.290440738201 1
60374.360121795 2024-03-05T08:38:34.523120+00:00 19994330.289932161570 27870000.000002637506 262864330.289931088686 1
60374.360133386 2024-03-05T08:38:35.524590+00:00 19994330.290397796780 27870000.000038921833 262864330.290433019400 1
60374.360144929 2024-03-05T08:38:36.521882+00:00 19994330.290153764188 27870000.000032208860 262864330.290182292461 1
60374.360156530 2024-03-05T08:38:37.524140+00:00 19994330.290184292942 27870000.000094052404 262864330.290274649858 1
60374.360168146 2024-03-05T08:38:38.527820+00:00 19994330.290466934443 27870000.000012580305 262864330.290475815535 1
60374.360179654 2024-03-05T08:38:39.522151+00:00 19994330.290186695755 27870000.000010754913 262864330.290193766356 1
60374.360191296 2024-03-05T08:38:40.527973+00:00 19994330.290448781103 27870000.000035326928 262864330.290480405092 1
60374.360202815 2024-03-05T08:38:41.523269+00:00 19994330.290480766445 27869999.999939337373 262864330.290416389704 1
60374.360214373 2024-03-05T08:38:42.521793+00:00 19994330.290164399892 27870000.000030905008 262864330.290191620588 1
60374.360226000 2024-03-05T08:38:43.526406+00:00 19994330.290156215429 27870000.000007919967 262864330.290160447359 1
60374.360237646 2024-03-05T08:38:44.532596+00:00 19994330.290411371738 27870000.000053595752 262864330.290461272001 1
60374.360249350 2024-03-05T08:38:45.543828+00:00 19994330.290228962898 27870000.000050954521 262864330.290276229382 1
60374.360260855 2024-03-05T08:38:46.537875+00:00 19994330.290039077401 27870000.000016223639 262864330.290051579475 1
60374.360272392 2024-03-05T08:38:47.534646+00:00 19994330.290303885937 27869999.999970611185 262864330.290270805359 1
60374.360283985 2024-03-05T08:38:48.536290+00:00 19994330.290364701301 27870000.000010561198 262864330.290371567011 1
60374.360295416 2024-03-05T08:38:49.523914+00:00 19994330.290350303054 27869999.999973200262 262864330.290319800377 1
60374.360307078 2024-03-05T08:38:50.531559+00:00 19994330.290327966213 27870000.000000510365 262864330.290324777365 1
60374.360318695 2024-03-05T08:38:51.535223+00:00 19994330.289924826473 27869999.999991618097 262864330.289912760258 1
60374.360330193 2024-03-05T08:38:52.528696+00:00 19994330.290419109166 27870000.000008657575 262864330.290424048901 1
60374.360341753 2024-03-05T08:38:53.527499+00:00 19994330.290272686630 27869999.999989766628 262864330.290258765221 1
60374.360353342 2024-03-05T08:38:54.528783+00:00 19994330.290300671011 27869999.999977797270 262864330.290274769068 1
60374.360365045 2024-03-05T08:38:55.539922+00:00 19994330.290277116001 27869999.999992899597 262864330.290266335011 1
60374.360376578 2024-03-05T08:38:56.536378+00:00 19994330.290170460939 27870000.000053994358 262864330.290220767260 1
60374.360388106 2024-03-05T08:38:57.532376+00:00 19994330.290315095335 27870000.000008564442 262864330.290319949389 1
60374.360399570 2024-03-05T08:38:58.522837+00:00 19994330.290393427014 27870000.000035997480 262864330.290425717831 1
60374.360411339 2024-03-05T08:38:59.539644+00:00 19994330.290144883096 27870000.000027760863 262864330.290168970823 1
60374.360422747 2024-03-05T08:39:00.525324+00:00 19994330.290454443544 27870000.000029284507 262864330.290480047464 1
60374.360434654 2024-03-05T08:39:01.554137+00:00 19994330.290098689497 27869999.999954111874 262864330.290049105883 1
60374.360445850 2024-03-05T08:39:02.521448+00:00 19994330.290360234678 27869999.999996993691 262864330.290353536606 1
60374.360457425 2024-03-05T08:39:03.521524+00:00 19994330.290210086852 27869999.999994460493 262864330.290200859308 1
60374.360469039 2024-03-05T08:39:04.524959+00:00 19994330.290307231247 27869999.999916493893 262864330.290220022202 1
60374.360480596 2024-03-05T08:39:05.523466+00:00 19994330.290332116187 27870000.000012349337 262864330.290340751410 1
60374.360492173 2024-03-05T08:39:06.523726+00:00 19994330.290295045823 27869999.999994639307 262864330.290285974741 1
60374.360503713 2024-03-05T08:39:07.520775+00:00 19994330.290508091450 27870000.000019118190 262864330.290523529053 1
60374.360515345 2024-03-05T08:39:08.525826+00:00 19994330.290159411728 27870000.000055853277 262864330.290211558342 1
60374.360526898 2024-03-05T08:39:09.524034+00:00 19994330.290404804051 27870000.000016156584 262864330.290417253971 1
60374.360538458 2024-03-05T08:39:10.522738+00:00 19994330.290294930339 27870000.000003088266 262864330.290294349194 1
60374.360550079 2024-03-05T08:39:11.526767+00:00 19994330.290177494287 27869999.999991539866 262864330.290165334940 1
60374.360561647 2024-03-05T08:39:12.526346+00:00 19994330.290151994675 27869999.999993786216 262864330.290142089128 1
60374.360573275 2024-03-05T08:39:13.530987+00:00 19994330.290302090347 27869999.999966170639 262864330.290264576674 1
60374.360584971 2024-03-05T08:39:14.541512+00:00 19994330.290423560888 27870000.000028081238 262864330.290447950363 1
60374.360596430 2024-03-05T08:39:15.531526+00:00 19994330.290067803115 27870000.000011883676 262864330.290075987577 1
60374.360607910 2024-03-05T08:39:16.523412+00:00 19994330.290446307510 27870000.000058062375 262864330.290500670671 1
60374.360619558 2024-03-05T08:39:17.529865+00:00 19994330.290428336710 27869999.999993778765 262864330.290418416262 1
60374.360631116 2024-03-05T08:39:18.528409+00:00 19994330.290419954807 27870000.000042427331 262864330.290458709002 1
60374.360642699 2024-03-05T08:39:19.529136+00:00 19994330.290332552046 27870000.000013913959 262864330.290342777967 1
60374.360654240 2024-03-05T08:39:20.526314+00:00 19994330.290190465748 27870000.000013861805 262864330.290200620890 1
60374.360665895 2024-03-05T08:39:21.533356+00:00 19994330.290365710855 27869999.999994471669 262864330.290356457233 1
60374.360677531 2024-03-05T08:39:22.538709+00:00 19994330.290125418454 27869999.999997239560 262864330.290118962526 1
60374.360689150 2024-03-05T08:39:23.542567+00:00 19994330.290381506085 27869999.999984096736 262864330.290361881256 1
60374.360700648 2024-03-05T08:39:24.536028+00:00 19994330.290420256555 27870000.000001370907 262864330.290417939425 1
60374.360712187 2024-03-05T08:39:25.532978+00:00 19994330.290259443223 27870000.000056032091 262864330.290311783552 1
60374.360723641 2024-03-05T08:39:26.522571+00:00 19994330.290286973119 27869999.999990679324 262864330.290273964405 1
60374.360735462 2024-03-05T08:39:27.543929+00:00 19994330.290391691029 27870000.000061530620 262864330.290449529886 1
60374.360746952 2024-03-05T08:39:28.536668+00:00 19994330.290207833052 27870000.000034846365 262864330.290238976479 1
60374.360758573 2024-03-05T08:39:29.540726+00:00 19994330.290247824043 27870000.000017605722 262864330.290261745453 1
60374.360770121 2024-03-05T08:39:30.538458+00:00 19994330.290481757373 27869999.999999962747 262864330.290478020906 1
60374.360781508 2024-03-05T08:39:31.522278+00:00 19994330.290162518620 27870000.000016361475 262864330.290175199509 1
60374.360793143 2024-03-05T08:39:32.527521+00:00 19994330.290352009237 27869999.999962814152 262864330.290311127901 1
60374.360804777 2024-03-05T08:39:33.532715+00:00 19994330.290238101035 27869999.999934226274 262864330.290168642998 1
60374.360816335 2024-03-05T08:39:34.531329+00:00 19994330.290499079973 27869999.999972276390 262864330.290467679501 1
60374.360827917 2024-03-05T08:39:35.532060+00:00 19994330.290142610669 27869999.999955747277 262864330.290094673634 1
60374.360839503 2024-03-05T08:39:36.533047+00:00 19994330.290291093290 27870000.000039286911 262864330.290326684713 1
60374.360851016 2024-03-05T08:39:37.527806+00:00 19994330.290411002934 27869999.999963119626 262864330.290370404720 1
60374.360862580 2024-03-05T08:39:38.526874+00:00 19994330.290384344757 27869999.999975737184 262864330.290356397629 1
60374.360874352 2024-03-05T08:39:39.544032+00:00 19994330.290091510862 27870000.000000990927 262864330.290088802576 1
60374.360885839 2024-03-05T08:39:40.536542+00:00 19994330.290063805878 27869999.999989755452 262864330.290049850941 1
60374.360897413 2024-03-05T08:39:41.536422+00:00 19994330.290492922068 27869999.999997101724 262864330.290486335754 1
60374.360908926 2024-03-05T08:39:42.531215+00:00 19994330.290299244225 27870000.000033970922 262864330.290329515934 1
60374.360920626 2024-03-05T08:39:43.542074+00:00 19994330.290189996362 27869999.999995902181 262864330.290182173252 1
60374.360932265 2024-03-05T08:39:44.547755+00:00 19994330.290189832449 27869999.999949790537 262864330.290135920048 1
60374.360943694 2024-03-05T08:39:45.535176+00:00 19994330.290335379541 27870000.000010114163 262864330.290341794491 1
60374.360955146 2024-03-05T08:39:46.524576+00:00 19994330.290062610060 27869999.999962590635 262864330.290021508932 1
60374.360966832 2024-03-05T08:39:47.534264+00:00 19994330.290296234190 27869999.999942600727 262864330.290235131979 1
60374.360978269 2024-03-05T08:39:48.522493+00:00 19994330.290309794247 27869999.999951526523 262864330.290257632732 1
60374.360990047 2024-03-05T08:39:49.540108+00:00 19994330.290364693850 27870000.000004209578 262864330.290365189314 1
60374.361001405 2024-03-05T08:39:50.521380+00:00 19994330.290219858289 27870000.000045564026 262864330.290261745453 1
60374.361013162 2024-03-05T08:39:51.537215+00:00 19994330.290079861879 27869999.999955587089 262864330.290031760931 1
60374.361024606 2024-03-05T08:39:52.525913+00:00 19994330.290277268738 27870000.000015527010 262864330.290289103985 1
60374.361036148 2024-03-05T08:39:53.523185+00:00 19994330.290304832160 27869999.999973628670 262864330.290274769068 1
60374.361047933 2024-03-05T08:39:54.541397+00:00 19994330.290386777371 27869999.999953262508 262864330.290336340666 1
60374.361059396 2024-03-05T08:39:55.531798+00:00 19994330.290356338024 27869999.999980781227 262864330.290333420038 1
60374.361070885 2024-03-05T08:39:56.524473+00:00 19994330.290339227766 27870000.000013280660 262864330.290348827839 1
60374.361082589 2024-03-05T08:39:57.535715+00:00 19994330.290399208665 27869999.999997250736 262864330.290392756462 1
60374.361094204 2024-03-05T08:39:58.539234+00:00 19994330.290245294571 27869999.999989259988 262864330.290230870247 1
60374.361105906 2024-03-05T08:39:59.550269+00:00 19994330.290237747133 27870000.000034727156 262864330.290268778801 1
60374.361117310 2024-03-05T08:40:00.535592+00:00 19994330.290429197252 27870000.000003222376 262864330.290428727865 1
60374.361128816 2024-03-05T08:40:01.529683+00:00 19994330.290221985430 27869999.999969694763 262864330.290187984705 1
60374.361140431 2024-03-05T08:40:02.533266+00:00 19994330.290063712746 27870000.000027831644 262864330.290087848902 1
60374.361152155 2024-03-05T08:40:03.546220+00:00 19994330.290280312300 27870000.000009838492 262864330.290286451578 1
60374.361163587 2024-03-05T08:40:04.533889+00:00 19994330.290244702250 27869999.999957837164 262864330.290198832750 1
60374.361175160 2024-03-05T08:40:05.533794+00:00 19994330.290332954377 27869999.999972339720 262864330.290301591158 1
60374.361186676 2024-03-05T08:40:06.528817+00:00 19994330.290565241128 27869999.999963529408 262864330.290525078773 1
60374.361198283 2024-03-05T08:40:07.531639+00:00 19994330.290065679699 27869999.999966375530 262864330.290028363466 1
60374.361209863 2024-03-05T08:40:08.532193+00:00 19994330.290426351130 27869999.999998860061 262864330.290421515703 1
60374.361221413 2024-03-05T08:40:09.530108+00:00 19994330.290309496224 27870000.000023696572 262864330.290329486132 1
60374.361233023 2024-03-05T08:40:10.533134+00:00 19994330.290355730802 27870000.000003673136 262864330.290355712175 1
60374.361244496 2024-03-05T08:40:11.524470+00:00 19994330.290258925408 27870000.000026393682 262864330.290281623602 1
60374.361256141 2024-03-05T08:40:12.530570+00:00 19994330.290245056152 27870000.000016000122 262864330.290257364511 1
60374.361267725 2024-03-05T08:40:13.531423+00:00 19994330.290110468864 27870000.000026881695 262864330.290133655071 1
60374.361279277 2024-03-05T08:40:14.529563+00:00 19994330.290426604450 27870000.000046730042 262864330.290469646454 1
60374.361290856 2024-03-05T08:40:15.529999+00:00 19994330.290282376111 27869999.999983858317 262864330.290262520313 1
60374.361302408 2024-03-05T08:40:16.528039+00:00 19994330.290524192154 27870000.000004015863 262864330.290524512529 1
60374.361313914 2024-03-05T08:40:17.522187+00:00 19994330.289981011301 27869999.999959517270 262864330.289936840534 1
60374.361325564 2024-03-05T08:40:18.528736+00:00 19994330.290315270424 27869999.999953914434 262864330.290265500546 1
60374.361337117 2024-03-05T08:40:19.526883+00:00 19994330.290465530008 27869999.999974552542 262864330.290436387062 1
60374.361348765 2024-03-05T08:40:20.533275+00:00 19994330.290196884423 27869999.999986447394 262864330.290179640055 1
60374.361360303 2024-03-05T08:40:21.530179+00:00 19994330.290324546397 27870000.000003248453 262864330.290324091911 1
60374.361371877 2024-03-05T08:40:22.530154+00:00 19994330.290219996125 27869999.999991241843 262864330.290207535028 1
60374.361383463 2024-03-05T08:40:23.531173+00:00 19994330.290077127516 27870000.000007152557 262864330.290080577135 1
60374.361394992 2024-03-05T08:40:24.527306+00:00 19994330.290446925908 27869999.999981980771 262864330.290425211191 1
60374.361406504 2024-03-05T08:40:25.521974+00:00 19994330.290085848421 27870000.000001128763 262864330.290083289146 1
60374.361418183 2024-03-05T08:40:26.531018+00:00 19994330.290154188871 27869999.999973196536 262864330.290123701096 1
60374.361429648 2024-03-05T08:40:27.521542+00:00 19994330.290278952569 27870000.000063732266 262864330.290338963270 1
60374.361441202 2024-03-05T08:40:28.519800+00:00 19994330.290282044560 27869999.999995596707 262864330.290273934603 1
60374.361452828 2024-03-05T08:40:29.524317+00:00 19994330.290190983564 27870000.000116735697 262864330.290304034948 1
60374.361464427 2024-03-05T08:40:30.526461+00:00 19994330.290368851274 27869999.999962735921 262864330.290327906609 1
60374.361475954 2024-03-05T08:40:31.522439+00:00 19994330.290098294616 27869999.999983154237 262864330.290077745914 1
60374.361487594 2024-03-05T08:40:32.528094+00:00 19994330.290269374847 27870000.000012572855 262864330.290278255939 1
60374.361499134 2024-03-05T08:40:33.525205+00:00 19994330.290207803249 27869999.999991241843 262864330.290195345879 1
60374.361510688 2024-03-05T08:40:34.523430+00:00 19994330.290555953979 27870000.000061288476 262864330.290613532066 1
60374.361522269 2024-03-05T08:40:35.524073+00:00 19994330.290407907218 27870000.000014089048 262864330.290418297052 1
60374.361533839 2024-03-05T08:40:36.523658+00:00 19994330.290243774652 27869999.999988526106 262864330.290228605270 1
60374.361545379 2024-03-05T08:40:37.520789+00:00 19994330.290293518454 27869999.999988589436 262864330.290278404951 1
60374.361556983 2024-03-05T08:40:38.523324+00:00 19994330.290189981461 27869999.999994609505 262864330.290180891752 1
60374.361568581 2024-03-05T08:40:39.525385+00:00 19994330.290236610919 27869999.999952509999 262864330.290185421705 1
60374.361580206 2024-03-05T08:40:40.529818+00:00 19994330.290245715529 27869999.999987095594 262864330.290229111910 1
60374.361591732 2024-03-05T08:40:41.525641+00:00 19994330.290507737547 27869999.999977651983 262864330.290481686592 1
60374.361603285 2024-03-05T08:40:42.523862+00:00 19994330.289969399571 27870000.000013679266 262864330.289979398251 1
60374.361614906 2024-03-05T08:40:43.527878+00:00 19994330.290443893522 27870000.000017430633 262864330.290457636118 1
60374.361626412 2024-03-05T08:40:44.522012+00:00 19994330.290362201631 27870000.000044640154 262864330.290403157473 1
60374.361638055 2024-03-05T08:40:45.527937+00:00 19994330.290022026747 27870000.000010762364 262864330.290029078722 1
60374.361649737 2024-03-05T08:40:46.537305+00:00 19994330.290313940495 27870000.000012345612 262864330.290322571993 1
60374.361661166 2024-03-05T08:40:47.524765+00:00 19994330.290278077126 27869999.999987762421 262864330.290262132883 1
60374.361672765 2024-03-05T08:40:48.526853+00:00 19994330.290186628699 27869999.999994795769 262864330.290177702904 1
60374.361684276 2024-03-05T08:40:49.521453+00:00 19994330.290220685303 27869999.999979849905 262864330.290196835995 1
60374.361695837 2024-03-05T08:40:50.520299+00:00 19994330.290329050273 27869999.999917436391 262864330.290242791176 1
60374.361707419 2024-03-05T08:40:51.521024+00:00 19994330.290238350630 27869999.999933000654 262864330.290167659521 1
60374.361719041 2024-03-05T08:40:52.525153+00:00 19994330.290524479002 27869999.999984372407 262864330.290505170822 1
60374.361730570 2024-03-05T08:40:53.521265+00:00 19994330.290195811540 27869999.999971199781 262864330.290163338184 1
60374.361742210 2024-03-05T08:40:54.526904+00:00 19994330.290402255952 27870000.000018376857 262864330.290416955948 1
60374.361753756 2024-03-05T08:40:55.524506+00:00 19994330.290393482894 27870000.000035025179 262864330.290424793959 1
60374.361765333 2024-03-05T08:40:56.524797+00:00 19994330.290181729943 27870000.000015761703 262864330.290193796158 1
60374.361776897 2024-03-05T08:40:57.523860+00:00 19994330.290166564286 27870000.000030007213 262864330.290192872286 1
60374.361788446 2024-03-05T08:40:58.521730+00:00 19994330.290380224586 27870000.000055283308 262864330.290431797504 1
60374.361800020 2024-03-05T08:40:59.521695+00:00 19994330.290231157094 27870000.000020790845 262864330.290248274803 1
60374.361811690 2024-03-05T08:41:00.530052+00:00 19994330.290427587926 27870000.000015452504 262864330.290439337492 1
60374.361823229 2024-03-05T08:41:01.526968+00:00 19994330.290239494294 27869999.999998249114 262864330.290234029293 1
60374.361834785 2024-03-05T08:41:02.525414+00:00 19994330.290257468820 27869999.999973129481 262864330.290226876736 1
60374.361846322 2024-03-05T08:41:03.522201+00:00 19994330.290194474161 27869999.999999854714 262864330.290190637112 1
60374.361858046 2024-03-05T08:41:04.535139+00:00 19994330.290167562664 27870000.000024605542 262864330.290188491344 1
60374.361869488 2024-03-05T08:41:05.523807+00:00 19994330.290526274592 27869999.999991651624 262864330.290514230728 1
60374.361881047 2024-03-05T08:41:06.522449+00:00 19994330.290300495923 27869999.999982807785 262864330.290279597044 1
60374.361892682 2024-03-05T08:41:07.527722+00:00 19994330.290355019271 27870000.000021956861 262864330.290373295546 1
60374.361904206 2024-03-05T08:41:08.523417+00:00 19994330.290212314576 27869999.999950416386 262864330.290159016848 1
60374.361915809 2024-03-05T08:41:09.525893+00:00 19994330.290222689509 27869999.999988157302 262864330.290207147598 1
60374.361927385 2024-03-05T08:41:10.526031+00:00 19994330.290184646845 27869999.999973893166 262864330.290154844522 1
60374.361939000 2024-03-05T08:41:11.529558+00:00 19994330.290034200996 27869999.999950110912 262864330.289980620146 1
60374.361950485 2024-03-05T08:41:12.521885+00:00 19994330.290224876255 27869999.999980118126 262864330.290201306343 1
60374.361962044 2024-03-05T08:41:13.520624+00:00 19994330.290480874479 27870000.000006988645 262864330.290484160185 1
60374.361973622 2024-03-05T08:41:14.520943+00:00 19994330.289993543178 27869999.999969724566 262864330.289959579706 1
60374.361985248 2024-03-05T08:41:15.525396+00:00 19994330.290427472442 27869999.999963097274 262864330.290386885405 1
60374.361996785 2024-03-05T08:41:16.522235+00:00 19994330.290206428617 27870000.000038970262 262864330.290241718292 1
60374.362008459 2024-03-05T08:41:17.530870+00:00 19994330.290246054530 27870000.000048030168 262864330.290290415287 1
60374.362019983 2024-03-05T08:41:18.526539+00:00 19994330.290348537266 27870000.000071123242 262864330.290415942669 1
60374.362031540 2024-03-05T08:41:19.525089+00:00 19994330.290259536356 27870000.000008568168 262864330.290264427662 1
60374.362043083 2024-03-05T08:41:20.522389+00:00 19994330.290201753378 27869999.999942120165 262864330.290140181780 1
60374.362054677 2024-03-05T08:41:21.524053+00:00 19994330.290312420577 27870000.000035166740 262864330.290343880653 1
60374.362066236 2024-03-05T08:41:22.522789+00:00 19994330.290200658143 27870000.000030912459 262864330.290227860212 1
60374.362077938 2024-03-05T08:41:23.533893+00:00 19994330.290206354111 27869999.999958340079 262864330.290160983801 1
60374.362089449 2024-03-05T08:41:24.528370+00:00 19994330.290253035724 27869999.999932795763 262864330.290182143450 1
60374.362101045 2024-03-05T08:41:25.530307+00:00 19994330.290449600667 27870000.000026203692 262864330.290472090244 1
60374.362112654 2024-03-05T08:41:26.533307+00:00 19994330.290052868426 27869999.999984487891 262864330.290033668280 1
60374.362124261 2024-03-05T08:41:27.536214+00:00 19994330.290479872376 27870000.000035651028 262864330.290511816740 1
60374.362135732 2024-03-05T08:41:28.527265+00:00 19994330.290377091616 27870000.000002268702 262864330.290375649929 1
60374.362147243 2024-03-05T08:41:29.521798+00:00 19994330.290120694786 27870000.000023663044 262864330.290140658617 1
60374.362158936 2024-03-05T08:41:30.532122+00:00 19994330.290486052632 27870000.000019114465 262864330.290501475334 1
60374.362170517 2024-03-05T08:41:31.532708+00:00 19994330.290333062410 27870000.000017289072 262864330.290346652269 1
60374.362182096 2024-03-05T08:41:32.533070+00:00 19994330.290292598307 27870000.000001363456 262864330.290290266275 1
60374.362193648 2024-03-05T08:41:33.531209+00:00 19994330.290153305978 27869999.999940991402 262864330.290090590715 1
60374.362205282 2024-03-05T08:41:34.536393+00:00 19994330.290447957814 27869999.999967925251 262864330.290412187576 1
60374.362216773 2024-03-05T08:41:35.529205+00:00 19994330.290332794189 27869999.999956779182 262864330.290285885334 1
60374.362228552 2024-03-05T08:41:36.546871+00:00 19994330.290243364871 27870000.000019531697 262864330.290259182453 1
60374.362239899 2024-03-05T08:41:37.527289+00:00 19994330.290290035307 27870000.000024989247 262864330.290311306715 1
60374.362251529 2024-03-05T08:41:38.532078+00:00 19994330.290143217891 27870000.000005289912 262864330.290144830942 1
60374.362263083 2024-03-05T08:41:39.530424+00:00 19994330.290200620890 27870000.000038255006 262864330.290235191584 1
60374.362274567 2024-03-05T08:41:40.522575+00:00 19994330.290286488831 27870000.000047780573 262864330.290330559015 1
60374.362286181 2024-03-05T08:41:41.526058+00:00 19994330.290147282183 27869999.999955285341 262864330.290098875761 1
60374.362297733 2024-03-05T08:41:42.524175+00:00 19994330.290383424610 27869999.999966148287 262864330.290345877409 1
60374.362309432 2024-03-05T08:41:43.534936+00:00 19994330.290330052376 27870000.000008288771 262864330.290334641933 1
60374.362320953 2024-03-05T08:41:44.530335+00:00 19994330.290279116482 27869999.999968528748 262864330.290243953466 1
60374.362332441 2024-03-05T08:41:45.522891+00:00 19994330.290135256946 27869999.999999850988 262864330.290131419897 1
60374.362344141 2024-03-05T08:41:46.533793+00:00 19994330.290542539209 27870000.000001039356 262864330.290539890528 1
60374.362355614 2024-03-05T08:41:47.525045+00:00 19994330.290438912809 27870000.000022459775 262864330.290457695723 1
60374.362367215 2024-03-05T08:41:48.527320+00:00 19994330.290043495595 27870000.000017501414 262864330.290057301521 1
60374.362378761 2024-03-05T08:41:49.524966+00:00 19994330.290065206587 27870000.000038444996 262864330.290099948645 1
60374.362390312 2024-03-05T08:41:50.522983+00:00 19994330.290239367634 27870000.000060908496 262864330.290296584368 1
60374.362402007 2024-03-05T08:41:51.533351+00:00 19994330.290205664933 27869999.999982271343 262864330.290184229612 1
60374.362413541 2024-03-05T08:41:52.529973+00:00 19994330.290143378079 27869999.999996725470 262864330.290136396885 1
60374.362425225 2024-03-05T08:41:53.539440+00:00 19994330.290336675942 27869999.999955803156 262864330.290288776159 1
60374.362436635 2024-03-05T08:41:54.525300+00:00 19994330.290337264538 27869999.999984152615 262864330.290317714214 1
60374.362448514 2024-03-05T08:41:55.551553+00:00 19994330.290123563260 27869999.999964520335 262864330.290084391832 1
60374.362459871 2024-03-05T08:41:56.532883+00:00 19994330.290538445115 27869999.999963544309 262864330.290498316288 1
60374.362471438 2024-03-05T08:41:57.532278+00:00 19994330.290526703000 27869999.999999485910 262864330.290522515774 1
60374.362483003 2024-03-05T08:41:58.531464+00:00 19994330.290256556123 27869999.999975673854 262864330.290228545666 1
60374.362494722 2024-03-05T08:41:59.543962+00:00 19994330.290485315025 27870000.000015582889 262864330.290497213602 1
60374.362506154 2024-03-05T08:42:00.531672+00:00 19994330.290182586759 27870000.000030994415 262864330.290209889412 1
60374.362517742 2024-03-05T08:42:01.532842+00:00 19994330.290210045874 27870000.000060558319 262864330.290266901255 1
60374.362529254 2024-03-05T08:42:02.527526+00:00 19994330.290380347520 27869999.999996315688 262864330.290372967720 1
60374.362540824 2024-03-05T08:42:03.527216+00:00 19994330.290157388896 27870000.000007674098 262864330.290161371231 1
60374.362552430 2024-03-05T08:42:04.529989+00:00 19994330.290333483368 27869999.999961018562 262864330.290290802717 1
60374.362564098 2024-03-05T08:42:05.538096+00:00 19994330.290271732956 27869999.999991714954 262864330.290259748697 1
60374.362575586 2024-03-05T08:42:06.530659+00:00 19994330.290030032396 27869999.999957904220 262864330.289984256029 1
60374.362587073 2024-03-05T08:42:07.523073+00:00 19994330.290294378996 27869999.999983817339 262864330.290274500847 1
60374.362598746 2024-03-05T08:42:08.531647+00:00 19994330.290357928723 27869999.999989453703 262864330.290343672037 1
60374.362610252 2024-03-05T08:42:09.525747+00:00 19994330.290283277631 27869999.999995604157 262864330.290275156498 1
60374.362621864 2024-03-05T08:42:10.529099+00:00 19994330.290294703096 27870000.000011313707 262864330.290302336216 1
60374.362633419 2024-03-05T08:42:11.527393+00:00 19994330.290346395224 27870000.000057261437 262864330.290399938822 1
60374.362644981 2024-03-05T08:42:12.526326+00:00 19994330.290224049240 27870000.000044826418 262864330.290265172720 1
60374.362656588 2024-03-05T08:42:13.529157+00:00 19994330.290742099285 27869999.999958954751 262864330.290697365999 1
60374.362668075 2024-03-05T08:42:14.521666+00:00 19994330.290287993848 27869999.999967716634 262864330.290252029896 1
60374.362679685 2024-03-05T08:42:15.524732+00:00 19994330.290289182216 27869999.999956507236 262864330.290242016315 1
60374.362691309 2024-03-05T08:42:16.529071+00:00 19994330.289982549846 27869999.999978881329 262864330.289957731962 1
60374.362702796 2024-03-05T08:42:17.521559+00:00 19994330.290343236178 27869999.999976739287 262864330.290316283703 1
60374.362714407 2024-03-05T08:42:18.524793+00:00 19994330.290391232818 27869999.999945610762 262864330.290333151817 1
60374.362725934 2024-03-05T08:42:19.520647+00:00 19994330.290266748518 27870000.000012788922 262864330.290275841951 1
60374.362737677 2024-03-05T08:42:20.535296+00:00 19994330.290344368666 27870000.000008385628 262864330.290349036455 1
60374.362749121 2024-03-05T08:42:21.524074+00:00 19994330.290236618370 27870000.000000409782 262864330.290233343840 1
60374.362760723 2024-03-05T08:42:22.526489+00:00 19994330.290105715394 27870000.000026911497 262864330.290128946304 1
60374.362772267 2024-03-05T08:42:23.523885+00:00 19994330.290342405438 27870000.000039886683 262864330.290378570557 1
60374.362783819 2024-03-05T08:42:24.521991+00:00 19994330.290357109159 27869999.999972205609 262864330.290325611830 1
60374.362795594 2024-03-05T08:42:25.539356+00:00 19994330.290444966406 27870000.000016409904 262864330.290457695723 1
60374.362807005 2024-03-05T08:42:26.525222+00:00 19994330.290401272476 27869999.999939911067 262864330.290337502956 1
60374.362818532 2024-03-05T08:42:27.521130+00:00 19994330.290185168386 27869999.999993167818 262864330.290174663067 1
60374.362830152 2024-03-05T08:42:28.525143+00:00 19994330.290349990129 27869999.999942667782 262864330.290288954973 1
60374.362841692 2024-03-05T08:42:29.522156+00:00 19994330.290286853909 27870000.000010240823 262864330.290293395519 1
60374.362853269 2024-03-05T08:42:30.522424+00:00 19994330.290166709572 27869999.999994341284 262864330.290157347918 1
60374.362864842 2024-03-05T08:42:31.522331+00:00 19994330.290384307504 27870000.000030651689 262864330.290411233902 1
60374.362876467 2024-03-05T08:42:32.526738+00:00 19994330.290040090680 27870000.000024210662 262864330.290060579777 1
60374.362888083 2024-03-05T08:42:33.530357+00:00 19994330.290566504002 27870000.000027496368 262864330.290590316057 1
60374.362899566 2024-03-05T08:42:34.522514+00:00 19994330.290388450027 27870000.000007703900 262864330.290392458439 1
60374.362911157 2024-03-05T08:42:35.524006+00:00 19994330.289959453046 27870000.000016164035 262864330.289971917868 1
60374.362922723 2024-03-05T08:42:36.523323+00:00 19994330.290310207754 27869999.999999664724 262864330.290306180716 1
60374.362934277 2024-03-05T08:42:37.521574+00:00 19994330.290262471884 27869999.999938193709 262864330.290196955204 1
60374.362945882 2024-03-05T08:42:38.524186+00:00 19994330.290383137763 27869999.999949708581 262864330.290329128504 1
60374.362957444 2024-03-05T08:42:39.523151+00:00 19994330.290372081101 27869999.999980062246 262864330.290348440409 1
60374.362968992 2024-03-05T08:42:40.520922+00:00 19994330.290202509612 27870000.000031407923 262864330.290230214596 1
60374.362980580 2024-03-05T08:42:41.522106+00:00 19994330.290307383984 27870000.000005837530 262864330.290309518576 1
60374.362992182 2024-03-05T08:42:42.524575+00:00 19994330.290245536715 27870000.000030815601 262864330.290272653103 1
60374.363003727 2024-03-05T08:42:43.521962+00:00 19994330.290274921805 27870000.000011514872 262864330.290282726288 1
60374.363015380 2024-03-05T08:42:44.528791+00:00 19994330.290273316205 27870000.000037427992 262864330.290307044983 1
60374.363026915 2024-03-05T08:42:45.525444+00:00 19994330.290035277605 27869999.999993734062 262864330.290025323629 1
60374.363038572 2024-03-05T08:42:46.532563+00:00 19994330.290365360677 27870000.000030372292 262864330.290392041206 1
60374.363050106 2024-03-05T08:42:47.529115+00:00 19994330.290250461549 27870000.000002965331 262864330.290249735117 1
60374.363061670 2024-03-05T08:42:48.528285+00:00 19994330.290206905454 27870000.000000204891 262864330.290203422308 1
60374.363073365 2024-03-05T08:42:49.538715+00:00 19994330.290247071534 27870000.000013861805 262864330.290257245302 1
60374.363084848 2024-03-05T08:42:50.530891+00:00 19994330.290318742394 27870000.000014629215 262864330.290329694748 1
60374.363096382 2024-03-05T08:42:51.527407+00:00 19994330.290260747075 27870000.000013019890 262864330.290270090103 1
60374.363108013 2024-03-05T08:42:52.532320+00:00 19994330.290250588208 27869999.999989394099 262864330.290236294270 1
60374.363119668 2024-03-05T08:42:53.539361+00:00 19994330.290281325579 27870000.000002846122 262864330.290280491114 1
60374.363131196 2024-03-05T08:42:54.535360+00:00 19994330.290373690426 27869999.999997269362 262864330.290367245674 1
60374.363142782 2024-03-05T08:42:55.536381+00:00 19994330.290369994938 27870000.000057559460 262864330.290423840284 1
60374.363154233 2024-03-05T08:42:56.525690+00:00 19994330.290298841894 27869999.999960783869 262864330.290255934000 1
60374.363165901 2024-03-05T08:42:57.533796+00:00 19994330.290250353515 27870000.000036973506 262864330.290283650160 1
60374.363177468 2024-03-05T08:42:58.533213+00:00 19994330.290397442877 27869999.999989587814 262864330.290383338928 1
60374.363188978 2024-03-05T08:42:59.527732+00:00 19994330.290308739990 27869999.999974247068 262864330.290279299021 1
60374.363200533 2024-03-05T08:43:00.526018+00:00 19994330.290283530951 27869999.999999631196 262864330.290279477835 1
60374.363212663 2024-03-05T08:43:01.574059+00:00 19994330.290387064219 27869999.999958693981 262864330.290342062712 1
60374.363223682 2024-03-05T08:43:02.526159+00:00 19994330.290433511138 27869999.999978642911 262864330.290408432484 1
60374.363235194 2024-03-05T08:43:03.520776+00:00 19994330.290226694196 27869999.999942563474 262864330.290165573359 1
60374.363246775 2024-03-05T08:43:04.521380+00:00 19994330.290288828313 27870000.000012177974 262864330.290297329426 1
60374.363258349 2024-03-05T08:43:05.521376+00:00 19994330.290357008576 27870000.000059973449 262864330.290413260460 1
60374.363269917 2024-03-05T08:43:06.520840+00:00 19994330.290431257337 27869999.999986544251 262864330.290414094925 1
60374.363281518 2024-03-05T08:43:07.523147+00:00 19994330.290220912546 27870000.000040393323 262864330.290257602930 1
60374.363293070 2024-03-05T08:43:08.521295+00:00 19994330.290429830551 27870000.000040400773 262864330.290466547012 1
60374.363304640 2024-03-05T08:43:09.520871+00:00 19994330.290249802172 27869999.999983917922 262864330.290230005980 1
60374.363316244 2024-03-05T08:43:10.523464+00:00 19994330.290272176266 27869999.999957874417 262864330.290226340294 1
60374.363327797 2024-03-05T08:43:11.521603+00:00 19994330.290301542729 27869999.999985132366 262864330.290282964706 1
60374.363339382 2024-03-05T08:43:12.522596+00:00 19994330.290271237493 27869999.999987296760 262864330.290254831314 1
60374.363351106 2024-03-05T08:43:13.535523+00:00 19994330.290263555944 27869999.999974180013 262864330.290234059095 1
60374.363362663 2024-03-05T08:43:14.534114+00:00 19994330.290406595916 27870000.000004142523 262864330.290407031775 1
60374.363374114 2024-03-05T08:43:15.523452+00:00 19994330.290084306151 27869999.999972574413 262864330.290053188801 1
60374.363385778 2024-03-05T08:43:16.531213+00:00 19994330.290392301977 27870000.000019218773 262864330.290407836437 1
60374.363397465 2024-03-05T08:43:17.541007+00:00 19994330.290287397802 27869999.999996166676 262864330.290279865265 1
60374.363408817 2024-03-05T08:43:18.521841+00:00 19994330.290266565979 27869999.999977361411 262864330.290240228176 1
60374.363420472 2024-03-05T08:43:19.528728+00:00 19994330.290172908455 27869999.999992772937 262864330.290161997080 1
60374.363432000 2024-03-05T08:43:20.524795+00:00 19994330.290634967387 27870000.000009290874 262864330.290640562773 1
60374.363443783 2024-03-05T08:43:21.542815+00:00 19994330.290126889944 27869999.999955412000 262864330.290078610182 1
60374.363455207 2024-03-05T08:43:22.529893+00:00 19994330.290410872549 27869999.999959606677 262864330.290366798639 1
60374.363466802 2024-03-05T08:43:23.531715+00:00 19994330.290308352560 27869999.999974418432 262864330.290279090405 1
60374.363478332 2024-03-05T08:43:24.527918+00:00 19994330.290038224310 27869999.999962631613 262864330.289997160435 1
60374.363490049 2024-03-05T08:43:25.540244+00:00 19994330.290525998920 27870000.000047810376 262864330.290570110083 1
60374.363501638 2024-03-05T08:43:26.541531+00:00 19994330.290403924882 27870000.000041462481 262864330.290441691875 1
60374.363513132 2024-03-05T08:43:27.534562+00:00 19994330.290375836194 27870000.000039003789 262864330.290411144495 1
60374.363524628 2024-03-05T08:43:28.527887+00:00 19994330.290112726390 27870000.000030022115 262864330.290139049292 1
60374.363536177 2024-03-05T08:43:29.525719+00:00 19994330.290168531239 27869999.999996788800 262864330.290161609650 1
60374.363547841 2024-03-05T08:43:30.533439+00:00 19994330.290295843035 27870000.000036954880 262864330.290329098701 1
60374.363559291 2024-03-05T08:43:31.522721+00:00 19994330.290197767317 27870000.000013377517 262864330.290207445621 1
60374.363570900 2024-03-05T08:43:32.525753+00:00 19994330.290050074458 27869999.999970648438 262864330.290017008781 1
60374.363582561 2024-03-05T08:43:33.533238+00:00 19994330.290247909725 27869999.999968618155 262864330.290212839842 1
60374.363594091 2024-03-05T08:43:34.529454+00:00 19994330.290330059826 27869999.999969091266 262864330.290295451880 1
60374.363605633 2024-03-05T08:43:35.526744+00:00 19994330.290318947285 27869999.999944321811 262864330.290259569883 1
60374.363617358 2024-03-05T08:43:36.539694+00:00 19994330.290568239987 27870000.000036220998 262864330.290600746870 1
60374.363628799 2024-03-05T08:43:37.528213+00:00 19994330.290316876024 27870000.000065643340 262864330.290378838778 1
60374.363640345 2024-03-05T08:43:38.525764+00:00 19994330.290215034038 27870000.000025294721 262864330.290236651897 1
60374.363651942 2024-03-05T08:43:39.527807+00:00 19994330.290224574506 27870000.000076908618 262864330.290297806263 1
60374.363663539 2024-03-05T08:43:40.529781+00:00 19994330.290143486112 27869999.999971851707 262864330.290111660957 1
60374.363675065 2024-03-05T08:43:41.525604+00:00 19994330.290365073830 27869999.999999776483 262864330.290361136198 1
60374.363686671 2024-03-05T08:43:42.528317+00:00 19994330.290448606014 27870000.000039890409 262864330.290484786034 1
60374.363698192 2024-03-05T08:43:43.523775+00:00 19994330.290411517024 27869999.999956123531 262864330.290363967419 1
60374.363709836 2024-03-05T08:43:44.529857+00:00 19994330.290140215307 27869999.999981839210 262864330.290118366480 1
60374.363721355 2024-03-05T08:43:45.525070+00:00 19994330.290331803262 27869999.999993644655 262864330.290321767330 1
60374.363733217 2024-03-05T08:43:46.549963+00:00 19994330.290252044797 27869999.999955695122 262864330.290204048157 1
60374.363744742 2024-03-05T08:43:47.545745+00:00 19994330.290488600731 27869999.999998979270 262864330.290483891964 1
60374.363756103 2024-03-05T08:43:48.527280+00:00 19994330.290111575276 27870000.000039689243 262864330.290147572756 1
60374.363767898 2024-03-05T08:43:49.546367+00:00 19994330.290216438472 27869999.999987293035 262864330.290200054646 1
60374.363779336 2024-03-05T08:43:50.534625+00:00 19994330.290454745293 27870000.000034134835 262864330.290485173464 1
60374.363790886 2024-03-05T08:43:51.532562+00:00 19994330.290178328753 27870000.000033780932 262864330.290208429098 1
60374.363802452 2024-03-05T08:43:52.531798+00:00 19994330.290456287563 27870000.000038646162 262864330.290491253138 1
60374.363814106 2024-03-05T08:43:53.538725+00:00 19994330.290276069194 27869999.999960679561 262864330.290233075619 1
60374.363825551 2024-03-05T08:43:54.527583+00:00 19994330.290139708668 27869999.999937135726 262864330.290073156357 1
60374.363837185 2024-03-05T08:43:55.532766+00:00 19994330.290325302631 27869999.999942887574 262864330.290264517069 1
60374.363848740 2024-03-05T08:43:56.531167+00:00 19994330.290318675339 27870000.000012185425 262864330.290327161551 1
60374.363860324 2024-03-05T08:43:57.532037+00:00 19994330.290138218552 27870000.000083293766 262864330.290217816830 1
60374.363871871 2024-03-05T08:43:58.529664+00:00 19994330.290298692882 27870000.000000670552 262864330.290295660496 1
60374.363883357 2024-03-05T08:43:59.522080+00:00 19994330.289909590036 27870000.000075388700 262864330.289981305599 1
60374.363895031 2024-03-05T08:44:00.530649+00:00 19994330.290279880166 27869999.999967966229 262864330.290244162083 1
60374.363906609 2024-03-05T08:44:01.531009+00:00 19994330.290248382837 27869999.999996516854 262864330.290241211653 1
60374.363918175 2024-03-05T08:44:02.530284+00:00 19994330.290209945291 27870000.000027917325 262864330.290234178305 1
60374.363929680 2024-03-05T08:44:03.524346+00:00 19994330.290517855436 27869999.999984156340 262864330.290498316288 1
60374.363941387 2024-03-05T08:44:04.535847+00:00 19994330.290275476873 27869999.999986901879 262864330.290258675814 1
60374.363952831 2024-03-05T08:44:05.524619+00:00 19994330.290341943502 27869999.999951772392 262864330.290290027857 1
60374.363964570 2024-03-05T08:44:06.538810+00:00 19994330.290301937610 27869999.999978359789 262864330.290276616812 1
60374.363975952 2024-03-05T08:44:07.522277+00:00 19994330.290348332375 27870000.000001404434 262864330.290346026421 1
60374.363987580 2024-03-05T08:44:08.526921+00:00 19994330.290257520974 27870000.000003278255 262864330.290257096291 1
60374.363999178 2024-03-05T08:44:09.528933+00:00 19994330.290408428758 27870000.000000998378 262864330.290405750275 1
60374.364010734 2024-03-05T08:44:10.527357+00:00 19994330.289964657277 27869999.999961532652 262864330.289922475815 1
60374.364022299 2024-03-05T08:44:11.526593+00:00 19994330.290510833263 27870000.000008255243 262864330.290515393019 1
60374.364033819 2024-03-05T08:44:12.521973+00:00 19994330.290359329432 27870000.000045839697 262864330.290401458740 1
60374.364045396 2024-03-05T08:44:13.522183+00:00 19994330.290244821459 27870000.000001467764 262864330.290242582560 1
60374.364057036 2024-03-05T08:44:14.527918+00:00 19994330.290222641081 27869999.999953500926 262864330.290172457695 1
60374.364068821 2024-03-05T08:44:15.546119+00:00 19994330.290250487626 27869999.999959230423 262864330.290206015110 1
60374.364080112 2024-03-05T08:44:16.521734+00:00 19994330.290421262383 27870000.000042065978 262864330.290459632874 1
60374.364091784 2024-03-05T08:44:17.530094+00:00 19994330.289931148291 27869999.999936658889 262864330.289864122868 1
60374.364103262 2024-03-05T08:44:18.521871+00:00 19994330.290223076940 27869999.999953396618 262864330.290172755718 1
60374.364114843 2024-03-05T08:44:19.522441+00:00 19994330.290292568505 27869999.999962095171 262864330.290250957012 1
60374.364126442 2024-03-05T08:44:20.524626+00:00 19994330.290318388492 27870000.000052269548 262864330.290366977453 1
60374.364137990 2024-03-05T08:44:21.522328+00:00 19994330.290241349488 27870000.000040106475 262864330.290277779102 1
60374.364149563 2024-03-05T08:44:22.522296+00:00 19994330.290413565934 27870000.000063605607 262864330.290473461151 1
60374.364161234 2024-03-05T08:44:23.530617+00:00 19994330.290112912655 27870000.000054165721 262864330.290163397789 1
60374.364172732 2024-03-05T08:44:24.524098+00:00 19994330.290232125670 27869999.999997317791 262864330.290225744247 1
60374.364184314 2024-03-05T08:44:25.524739+00:00 19994330.290290400386 27869999.999971617013 262864330.290258347988 1
60374.364195871 2024-03-05T08:44:26.523242+00:00 19994330.290294460952 27870000.000001538545 262864330.290292322636 1
60374.364207454 2024-03-05T08:44:27.524060+00:00 19994330.290060199797 27869999.999970730394 262864330.290027230978 1
60374.364219031 2024-03-05T08:44:28.524299+00:00 19994330.290360938758 27869999.999928411096 262864330.290285646915 1
60374.364230570 2024-03-05T08:44:29.521250+00:00 19994330.290288623422 27869999.999965023249 262864330.290249943733 1
60374.364242157 2024-03-05T08:44:30.522388+00:00 19994330.290094844997 27869999.999933790416 262864330.290024936199 1
60374.364253718 2024-03-05T08:44:31.521243+00:00 19994330.290436912328 27869999.999973814934 262864330.290407031775 1
60374.364265352 2024-03-05T08:44:32.526378+00:00 19994330.290336105973 27870000.000030819327 262864330.290363222361 1
60374.364276887 2024-03-05T08:44:33.523069+00:00 19994330.290225200355 27870000.000021912158 262864330.290243417025 1
60374.364288470 2024-03-05T08:44:34.523803+00:00 19994330.290244836360 27870000.000019166619 262864330.290260314941 1
60374.364300041 2024-03-05T08:44:35.523514+00:00 19994330.290327589959 27870000.000030402094 262864330.290354281664 1
60374.364311606 2024-03-05T08:44:36.522720+00:00 19994330.290466394275 27870000.000005647540 262864330.290468364954 1
60374.364323221 2024-03-05T08:44:37.526274+00:00 19994330.290090378374 27869999.999969910830 262864330.290056586266 1
60374.364334773 2024-03-05T08:44:38.524385+00:00 19994330.290404975414 27870000.000003345311 262864330.290404617786 1
60374.364346353 2024-03-05T08:44:39.524884+00:00 19994330.290443245322 27869999.999962050468 262864330.290401607752 1
60374.364357912 2024-03-05T08:44:40.523616+00:00 19994330.290334749967 27869999.999969523400 262864330.290300577879 1
60374.364369474 2024-03-05T08:44:41.522583+00:00 19994330.290078237653 27869999.999950215220 262864330.290024757385 1
60374.364381061 2024-03-05T08:44:42.523642+00:00 19994330.290304102004 27870000.000026855618 262864330.290327250957 1
60374.364392613 2024-03-05T08:44:43.521768+00:00 19994330.290141470730 27869999.999987173826 262864330.290124952793 1
60374.364404266 2024-03-05T08:44:44.528553+00:00 19994330.290198288858 27870000.000018488616 262864330.290213078260 1
60374.364415811 2024-03-05T08:44:45.526090+00:00 19994330.290488492697 27870000.000113412738 262864330.290598213673 1
60374.364427411 2024-03-05T08:44:46.528341+00:00 19994330.290238551795 27870000.000080443919 262864330.290315300226 1
60374.364438979 2024-03-05T08:44:47.527793+00:00 19994330.290263615549 27869999.999981325120 262864330.290241241455 1
60374.364450603 2024-03-05T08:44:48.532101+00:00 19994330.290224429220 27870000.000001791865 262864330.290222525597 1
60374.364462251 2024-03-05T08:44:49.538528+00:00 19994330.290010951459 27870000.000004813075 262864330.290012091398 1
60374.364473792 2024-03-05T08:44:50.535601+00:00 19994330.290133621544 27869999.999955639243 262864330.290085583925 1
60374.364485328 2024-03-05T08:44:51.532305+00:00 19994330.290205881000 27869999.999987840652 262864330.290190041065 1
60374.364496844 2024-03-05T08:44:52.527351+00:00 19994330.290319092572 27869999.999977994710 262864330.290293395519 1
60374.364508464 2024-03-05T08:44:53.531292+00:00 19994330.290404409170 27870000.000003214926 262864330.290403932333 1
60374.364519948 2024-03-05T08:44:54.523515+00:00 19994330.290200773627 27869999.999975543469 262864330.290172606707 1
60374.364531505 2024-03-05T08:44:55.522048+00:00 19994330.290195118636 27869999.999969411641 262864330.290160834789 1
60374.364543182 2024-03-05T08:44:56.530892+00:00 19994330.290317315608 27870000.000040385872 262864330.290354013443 1
60374.364554741 2024-03-05T08:44:57.529607+00:00 19994330.290169902146 27869999.999940641224 262864330.290106832981 1
60374.364566332 2024-03-05T08:44:58.531040+00:00 19994330.290431134403 27870000.000018760562 262864330.290446221828 1
60374.364577821 2024-03-05T08:44:59.523699+00:00 19994330.290137924254 27869999.999991163611 262864330.290125399828 1
60374.364589442 2024-03-05T08:45:00.527750+00:00 19994330.290291916579 27870000.000047702342 262864330.290335923433 1
60374.364601178 2024-03-05T08:45:01.541733+00:00 19994330.290295541286 27870000.000030513853 262864330.290322363377 1
60374.364612648 2024-03-05T08:45:02.532781+00:00 19994330.290469825268 27870000.000000651926 262864330.290466785431 1
60374.364624290 2024-03-05T08:45:03.538693+00:00 19994330.290330920368 27870000.000015277416 262864330.290342509747 1
60374.364635749 2024-03-05T08:45:04.528739+00:00 19994330.290283285081 27870000.000039257109 262864330.290318846703 1
60374.364647281 2024-03-05T08:45:05.525081+00:00 19994330.290504299104 27870000.000054795295 262864330.290555417538 1
60374.364658897 2024-03-05T08:45:06.528728+00:00 19994330.290279716253 27869999.999982185662 262864330.290258198977 1
60374.364670729 2024-03-05T08:45:07.550990+00:00 19994330.290554277599 27870000.000057950616 262864330.290608525276 1
60374.364682023 2024-03-05T08:45:08.526799+00:00 19994330.290084574372 27870000.000018935651 262864330.290099799633 1
60374.364693547 2024-03-05T08:45:09.522460+00:00 19994330.290277492255 27869999.999995626509 262864330.290269404650 1
60374.364705144 2024-03-05T08:45:10.524447+00:00 19994330.289921011776 27869999.999987211078 262864330.289904534817 1
60374.364716765 2024-03-05T08:45:11.528449+00:00 19994330.290300734341 27869999.999902177602 262864330.290199220181 1
60374.364728350 2024-03-05T08:45:12.529411+00:00 19994330.290048446506 27869999.999980963767 262864330.290025711060 1
60374.364739878 2024-03-05T08:45:13.525470+00:00 19994330.290277071297 27869999.999959275126 262864330.290232658386 1
60374.364751476 2024-03-05T08:45:14.527548+00:00 19994330.290158249438 27870000.000030428171 262864330.290184974670 1
60374.364763030 2024-03-05T08:45:15.525816+00:00 19994330.290315631777 27870000.000025421381 262864330.290337353945 1
60374.364774589 2024-03-05T08:45:16.524543+00:00 19994330.289992261678 27869999.999994400889 262864330.289982974529 1
60374.364786184 2024-03-05T08:45:17.526304+00:00 19994330.290455494076 27870000.000021059066 262864330.290472865105 1
60374.364797755 2024-03-05T08:45:18.526052+00:00 19994330.290285840631 27870000.000013135374 262864330.290295302868 1
60374.364809312 2024-03-05T08:45:19.524558+00:00 19994330.290362413973 27870000.000015858561 262864330.290374577045 1
60374.364820970 2024-03-05T08:45:20.531830+00:00 19994330.290057595819 27869999.999995872378 262864330.290049791336 1
60374.364832499 2024-03-05T08:45:21.527937+00:00 19994330.290348421782 27869999.999982018024 262864330.290326744318 1
60374.364844033 2024-03-05T08:45:22.524407+00:00 19994330.290312312543 27870000.000004634261 262864330.290313273668 1
60374.364855562 2024-03-05T08:45:23.520548+00:00 19994330.290266577154 27870000.000022199005 262864330.290285080671 1
60374.364867253 2024-03-05T08:45:24.530675+00:00 19994330.290264748037 27870000.000005319715 262864330.290266364813 1
60374.364878788 2024-03-05T08:45:25.527309+00:00 19994330.290282629430 27870000.000043876469 262864330.290322810411 1
60374.364890272 2024-03-05T08:45:26.519459+00:00 19994330.290086477995 27870000.000038735569 262864330.290121525526 1
60374.364901875 2024-03-05T08:45:27.522032+00:00 19994330.290270227939 27870000.000010658056 262864330.290277212858 1
60374.364913454 2024-03-05T08:45:28.522397+00:00 19994330.290259294212 27869999.999996956438 262864330.290252566338 1
60374.364925095 2024-03-05T08:45:29.528204+00:00 19994330.290284827352 27869999.999996248633 262864330.290277361870 1
60374.364936635 2024-03-05T08:45:30.525309+00:00 19994330.290106780827 27869999.999996807426 262864330.290099889040 1
60374.364948258 2024-03-05T08:45:31.529452+00:00 19994330.290313564241 27869999.999937187880 262864330.290247052908 1
60374.364959747 2024-03-05T08:45:32.522106+00:00 19994330.290336020291 27869999.999948490411 262864330.290280818939 1
60374.364971368 2024-03-05T08:45:33.526189+00:00 19994330.290048714727 27869999.999975901097 262864330.290020912886 1
60374.364982948 2024-03-05T08:45:34.526696+00:00 19994330.290281184018 27869999.999981820583 262864330.290259301662 1
60374.364994468 2024-03-05T08:45:35.522056+00:00 19994330.290204919875 27870000.000037293881 262864330.290238499641 1
60374.365006027 2024-03-05T08:45:36.520701+00:00 19994330.290156450123 27870000.000011350960 262864330.290164113045 1
60374.365017625 2024-03-05T08:45:37.522800+00:00 19994330.290375191718 27870000.000018749386 262864330.290390253067 1
60374.365029223 2024-03-05T08:45:38.524871+00:00 19994330.290337879211 27870000.000053104013 262864330.290387302637 1
60374.365040834 2024-03-05T08:45:39.528058+00:00 19994330.290472537279 27870000.000060625374 262864330.290529459715 1
60374.365052370 2024-03-05T08:45:40.524809+00:00 19994330.290178764611 27869999.999945756048 262864330.290120840073 1
60374.365063948 2024-03-05T08:45:41.525112+00:00 19994330.290281146765 27869999.999947000295 262864330.290224462748 1
60374.365075713 2024-03-05T08:45:42.541587+00:00 19994330.290148045868 27869999.999982833862 262864330.290127187967 1
60374.365087146 2024-03-05T08:45:43.529409+00:00 19994330.290268205106 27870000.000007133931 262864330.290271639824 1
60374.365098738 2024-03-05T08:45:44.530983+00:00 19994330.290355239064 27869999.999990075827 262864330.290341615677 1
60374.365110320 2024-03-05T08:45:45.531597+00:00 19994330.290269862860 27869999.999980118126 262864330.290246278048 1
60374.365121857 2024-03-05T08:45:46.528442+00:00 19994330.290086921304 27869999.999951131642 262864330.290034353733 1
60374.365133476 2024-03-05T08:45:47.532293+00:00 19994330.290345456451 27870000.000038187951 262864330.290379941463 1
60374.365145109 2024-03-05T08:45:48.537403+00:00 19994330.290156994015 27870000.000004827976 262864330.290158122778 1
60374.365156651 2024-03-05T08:45:49.534585+00:00 19994330.290363959968 27870000.000017635524 262864330.290377914906 1
60374.365168133 2024-03-05T08:45:50.526709+00:00 19994330.290213637054 27870000.000010933727 262864330.290220886469 1
60374.365179652 2024-03-05T08:45:51.521980+00:00 19994330.290279392153 27870000.000048160553 262864330.290323853493 1
60374.365191470 2024-03-05T08:45:52.543020+00:00 19994330.290317639709 27870000.000038806349 262864330.290352761745 1
60374.365202824 2024-03-05T08:45:53.523973+00:00 19994330.290359988809 27870000.000025443733 262864330.290381729603 1
60374.365214384 2024-03-05T08:45:54.522810+00:00 19994330.290284261107 27869999.999969694763 262864330.290250241756 1
60374.365225966 2024-03-05T08:45:55.523475+00:00 19994330.290258858353 27869999.999990113080 262864330.290245264769 1
60374.365237622 2024-03-05T08:45:56.530549+00:00 19994330.290349319577 27869999.999982811511 262864330.290328443050 1
60374.365249211 2024-03-05T08:45:57.531775+00:00 19994330.290610715747 27870000.000040121377 262864330.290647149086 1
60374.365260710 2024-03-05T08:45:58.525323+00:00 19994330.290219601244 27870000.000018704683 262864330.290234625340 1
60374.365272282 2024-03-05T08:45:59.525172+00:00 19994330.290257189423 27870000.000011831522 262864330.290265321732 1
60374.365283865 2024-03-05T08:46:00.525978+00:00 19994330.290008753538 27870000.000035446137 262864330.290040493011 1
60374.365295679 2024-03-05T08:46:01.546637+00:00 19994330.290234602988 27869999.999996293336 262864330.290227204561 1
60374.365307076 2024-03-05T08:46:02.531361+00:00 19994330.290138326585 27870000.000022988766 262864330.290157616138 1
60374.365318599 2024-03-05T08:46:03.526974+00:00 19994330.290253531188 27870000.000001266599 262864330.290251076221 1
60374.365330162 2024-03-05T08:46:04.526053+00:00 19994330.290398262441 27870000.000001218170 262864330.290395796299 1
60374.365341778 2024-03-05T08:46:05.529667+00:00 19994330.290215313435 27869999.999956868589 262864330.290168493986 1
60374.365353367 2024-03-05T08:46:06.530903+00:00 19994330.290104087442 27869999.999973546714 262864330.290073931217 1
60374.365364917 2024-03-05T08:46:07.528835+00:00 19994330.290010895580 27869999.999962229282 262864330.289969444275 1
60374.365376536 2024-03-05T08:46:08.532678+00:00 19994330.290464602411 27869999.999930925667 262864330.290391832590 1
60374.365388069 2024-03-05T08:46:09.529162+00:00 19994330.290018688887 27870000.000032838434 262864330.290047824383 1
60374.365399607 2024-03-05T08:46:10.526052+00:00 19994330.290552295744 27870000.000038109720 262864330.290586709976 1
60374.365411201 2024-03-05T08:46:11.527765+00:00 19994330.290180038661 27870000.000036314130 262864330.290212631226 1
60374.365422711 2024-03-05T08:46:12.522203+00:00 19994330.290389776230 27869999.999985463917 262864330.290371537209 1
60374.365434303 2024-03-05T08:46:13.523799+00:00 19994330.290300235152 27870000.000051654875 262864330.290348172188 1
60374.365446134 2024-03-05T08:46:14.545942+00:00 19994330.290199931711 27869999.999992534518 262864330.290188789368 1
60374.365457445 2024-03-05T08:46:15.523230+00:00 19994330.290166493505 27870000.000002522022 262864330.290165334940 1
60374.365469167 2024-03-05T08:46:16.535984+00:00 19994330.290531761944 27869999.999908134341 262864330.290436208248 1
60374.365480601 2024-03-05T08:46:17.523932+00:00 19994330.290164969862 27870000.000026699156 262864330.290187984705 1
60374.365492133 2024-03-05T08:46:18.520338+00:00 19994330.290292497724 27869999.999911725521 262864330.290200531483 1
60374.365503713 2024-03-05T08:46:19.520751+00:00 19994330.290383737534 27870000.000017844141 262864330.290397882462 1
60374.365515422 2024-03-05T08:46:20.532446+00:00 19994330.290233720094 27869999.999978221953 262864330.290208250284 1
60374.365526901 2024-03-05T08:46:21.524257+00:00 19994330.290386907756 27870000.000018082559 262864330.290401309729 1
60374.365538524 2024-03-05T08:46:22.528449+00:00 19994330.290367092937 27870000.000036388636 262864330.290399789810 1
60374.365550116 2024-03-05T08:46:23.530034+00:00 19994330.290151640773 27870000.000043544918 262864330.290191471577 1
60374.365561650 2024-03-05T08:46:24.526551+00:00 19994330.290335625410 27869999.999991938472 262864330.290323883295 1
60374.365573202 2024-03-05T08:46:25.524694+00:00 19994330.290331214666 27870000.000005006790 262864330.290332525969 1
60374.365584823 2024-03-05T08:46:26.528681+00:00 19994330.290208868682 27869999.999951589853 262864330.290156781673 1
60374.365596319 2024-03-05T08:46:27.521946+00:00 19994330.290415495634 27869999.999961208552 262864330.290372997522 1
60374.365607902 2024-03-05T08:46:28.522786+00:00 19994330.290384069085 27869999.999988522381 262864330.290368914604 1
60374.365619580 2024-03-05T08:46:29.531696+00:00 19994330.290362138301 27869999.999993406236 262864330.290351867676 1
60374.365631095 2024-03-05T08:46:30.526583+00:00 19994330.290271647274 27870000.000007379800 262864330.290275335312 1
60374.365642689 2024-03-05T08:46:31.528312+00:00 19994330.290144789964 27870000.000038437545 262864330.290179550648 1
60374.365654244 2024-03-05T08:46:32.526656+00:00 19994330.290257666260 27869999.999994024634 262864330.290248006582 1
60374.365665788 2024-03-05T08:46:33.524073+00:00 19994330.290438707918 27869999.999991528690 262864330.290426552296 1
60374.365677354 2024-03-05T08:46:34.523407+00:00 19994330.290200386196 27870000.000010456890 262864330.290207147598 1
60374.365689078 2024-03-05T08:46:35.536335+00:00 19994330.290228080004 27870000.000008784235 262864330.290233165026 1
60374.365700501 2024-03-05T08:46:36.523340+00:00 19994330.290440753102 27870000.000008329749 262864330.290445387363 1
60374.365712127 2024-03-05T08:46:37.527725+00:00 19994330.290125459433 27869999.999981429428 262864330.290103197098 1
60374.365723696 2024-03-05T08:46:38.527292+00:00 19994330.290514532477 27870000.000022172928 262864330.290533006191 1
60374.365735211 2024-03-05T08:46:39.522238+00:00 19994330.290122129023 27870000.000033173710 262864330.290151596069 1
60374.365746807 2024-03-05T08:46:40.524111+00:00 19994330.290250610560 27869999.999912008643 262864330.290158927441 1
60374.365758401 2024-03-05T08:46:41.525895+00:00 19994330.290348954499 27869999.999918770045 262864330.290264010429 1
60374.365769941 2024-03-05T08:46:42.522939+00:00 19994330.290336009115 27870000.000020280480 262864330.290352582932 1
60374.365781573 2024-03-05T08:46:43.527920+00:00 19994330.290350377560 27869999.999984353781 262864330.290331035852 1
60374.365793075 2024-03-05T08:46:44.521691+00:00 19994330.290216222405 27870000.000011257827 262864330.290223777294 1
60374.365804661 2024-03-05T08:46:45.522696+00:00 19994330.290314804763 27869999.999988205731 262864330.290299296379 1
60374.365816434 2024-03-05T08:46:46.539943+00:00 19994330.290290843695 27869999.999999184161 262864330.290286332369 1
60374.365827940 2024-03-05T08:46:47.534026+00:00 19994330.290158532560 27869999.999993454665 262864330.290148288012 1
60374.365839386 2024-03-05T08:46:48.522974+00:00 19994330.290327496827 27869999.999981265515 262864330.290305048227 1
60374.365851193 2024-03-05T08:46:49.543038+00:00 19994330.290232829750 27870000.000004865229 262864330.290233999491 1
60374.365862727 2024-03-05T08:46:50.539648+00:00 19994330.290300548077 27870000.000017054379 262864330.290313899517 1
60374.365874225 2024-03-05T08:46:51.533019+00:00 19994330.290437839925 27869999.999980513006 262864330.290414661169 1
60374.365885790 2024-03-05T08:46:52.532222+00:00 19994330.290210615844 27869999.999954514205 262864330.290161430836 1
60374.365897267 2024-03-05T08:46:53.523849+00:00 19994330.290244329721 27870000.000010974705 262864330.290251612663 1
60374.365908984 2024-03-05T08:46:54.536172+00:00 19994330.290258135647 27869999.999998718500 262864330.290253162384 1
60374.365920431 2024-03-05T08:46:55.525207+00:00 19994330.290287807584 27870000.000040229410 262864330.290324330330 1
60374.365932064 2024-03-05T08:46:56.530288+00:00 19994330.290201261640 27870000.000058844686 262864330.290256381035 1
60374.365943573 2024-03-05T08:46:57.524734+00:00 19994330.290355920792 27869999.999959968030 262864330.290312200785 1
60374.365955245 2024-03-05T08:46:58.533190+00:00 19994330.290446739644 27870000.000049874187 262864330.290492922068 1
60374.365966857 2024-03-05T08:46:59.536426+00:00 19994330.290299192071 27869999.999942589551 262864330.290238082409 1
60374.365978399 2024-03-05T08:47:00.533687+00:00 19994330.290406920016 27870000.000011879951 262864330.290415108204 1
60374.365989864 2024-03-05T08:47:01.524250+00:00 19994330.290388476104 27869999.999998159707 262864330.290382921696 1
60374.366001501 2024-03-05T08:47:02.529658+00:00 19994330.290183432400 27870000.000000201166 262864330.290179938078 1
60374.366012999 2024-03-05T08:47:03.523108+00:00 19994330.290362048894 27870000.000042587519 262864330.290400952101 1
60374.366024563 2024-03-05T08:47:04.522207+00:00 19994330.290445636958 27869999.999992456287 262864330.290434390306 1
60374.366036152 2024-03-05T08:47:05.523479+00:00 19994330.290175195783 27870000.000005703419 262864330.290177196264 1
60374.366047720 2024-03-05T08:47:06.523040+00:00 19994330.290358416736 27870000.000070057809 262864330.290424793959 1
60374.366059288 2024-03-05T08:47:07.522464+00:00 19994330.290279906243 27870000.000027138740 262864330.290303349495 1
60374.366070895 2024-03-05T08:47:08.525267+00:00 19994330.290554601699 27870000.000043369830 262864330.290594279766 1
60374.366082429 2024-03-05T08:47:09.521906+00:00 19994330.290205173194 27870000.000026855618 262864330.290228337049 1
60374.366094010 2024-03-05T08:47:10.522454+00:00 19994330.290201451629 27869999.999981746078 262864330.290179520845 1
60374.366105653 2024-03-05T08:47:11.528457+00:00 19994330.290216565132 27869999.999958127737 262864330.290170997381 1
60374.366117249 2024-03-05T08:47:12.530314+00:00 19994330.290263898671 27869999.999988611788 262864330.290248811245 1
60374.366128754 2024-03-05T08:47:13.524365+00:00 19994330.290378626436 27870000.000003468245 262864330.290378391743 1
60374.366140368 2024-03-05T08:47:14.527826+00:00 19994330.290308672935 27870000.000005394220 262864330.290310382843 1
60374.366152203 2024-03-05T08:47:15.550364+00:00 19994330.290469858795 27869999.999977536500 262864330.290443688631 1
60374.366163645 2024-03-05T08:47:16.538976+00:00 19994330.290277656168 27870000.000038836151 262864330.290312796831 1
60374.366175264 2024-03-05T08:47:17.542769+00:00 19994330.290447067469 27870000.000058848411 262864330.290502220392 1
60374.366186763 2024-03-05T08:47:18.536355+00:00 19994330.290301617235 27869999.999996058643 262864330.290293991566 1
60374.366198366 2024-03-05T08:47:19.538797+00:00 19994330.290230136365 27869999.999996840954 262864330.290223270655 1
60374.366209858 2024-03-05T08:47:20.531764+00:00 19994330.290106363595 27869999.999974194914 262864330.290076851845 1
60374.366221664 2024-03-05T08:47:21.551774+00:00 19994330.290481906384 27870000.000008516014 262864330.290486723185 1
60374.366232907 2024-03-05T08:47:22.523198+00:00 19994330.290024608374 27869999.999948084354 262864330.289968997240 1
60374.366244786 2024-03-05T08:47:23.549519+00:00 19994330.290427897125 27869999.999975863844 262864330.290400058031 1
60374.366256074 2024-03-05T08:47:24.524796+00:00 19994330.290082976222 27869999.999993421137 262864330.290072679520 1
60374.366267744 2024-03-05T08:47:25.533127+00:00 19994330.290130965412 27870000.000013645738 262864330.290140926838 1
60374.366279216 2024-03-05T08:47:26.524263+00:00 19994330.290256664157 27869999.999979287386 262864330.290232241154 1
60374.366290829 2024-03-05T08:47:27.527624+00:00 19994330.290253330022 27870000.000046998262 262864330.290296643972 1
60374.366302363 2024-03-05T08:47:28.524183+00:00 19994330.290118250996 27870000.000011485070 262864330.290126025677 1
60374.366314030 2024-03-05T08:47:29.532202+00:00 19994330.290239252150 27870000.000017397106 262864330.290252953768 1
60374.366325512 2024-03-05T08:47:30.524241+00:00 19994330.290240511298 27870000.000016793609 262864330.290253639221 1
60374.366337346 2024-03-05T08:47:31.546662+00:00 19994330.290259238333 27870000.000000692904 262864330.290256232023 1
60374.366348701 2024-03-05T08:47:32.527763+00:00 19994330.290154848248 27869999.999941177666 262864330.290092319250 1
60374.366360267 2024-03-05T08:47:33.527037+00:00 19994330.290566246957 27869999.999962206930 262864330.290524750948 1
60374.366371899 2024-03-05T08:47:34.532056+00:00 19994330.290239576250 27870000.000037502497 262864330.290273368359 1
60374.366383478 2024-03-05T08:47:35.532524+00:00 19994330.290449526161 27870000.000026684254 262864330.290472507477 1
60374.366395044 2024-03-05T08:47:36.531805+00:00 19994330.290181457996 27870000.000053055584 262864330.290230810642 1
60374.366406618 2024-03-05T08:47:37.531817+00:00 19994330.290467161685 27870000.000020314008 262864330.290483802557 1
60374.366418164 2024-03-05T08:47:38.529381+00:00 19994330.290188487619 27870000.000006571412 262864330.290191352367 1
60374.366429773 2024-03-05T08:47:39.532394+00:00 19994330.290321566164 27869999.999959070235 262864330.290276944637 1
60374.366441319 2024-03-05T08:47:40.529973+00:00 19994330.290271185338 27870000.000018768013 262864330.290286272764 1
60374.366452938 2024-03-05T08:47:41.533846+00:00 19994330.290287002921 27869999.999969590455 262864330.290252923965 1
60374.366464407 2024-03-05T08:47:42.524756+00:00 19994330.290398150682 27869999.999985717237 262864330.290380179882 1
60374.366476159 2024-03-05T08:47:43.540090+00:00 19994330.290443945676 27869999.999988783151 262864330.290429055691 1
60374.366487668 2024-03-05T08:47:44.534549+00:00 19994330.290133420378 27870000.000000510365 262864330.290130227804 1
60374.366499180 2024-03-05T08:47:45.529124+00:00 19994330.290413826704 27869999.999948386103 262864330.290358513594 1
60374.366510982 2024-03-05T08:47:46.548815+00:00 19994330.290143527091 27869999.999987047166 262864330.290126860142 1
60374.366522340 2024-03-05T08:47:47.530196+00:00 19994330.290284473449 27869999.999988090247 262864330.290268868208 1
60374.366533833 2024-03-05T08:47:48.523126+00:00 19994330.290178269148 27870000.000044513494 262864330.290219098330 1
60374.366545588 2024-03-05T08:47:49.538779+00:00 19994330.290229216218 27870000.000035688281 262864330.290261209011 1
60374.366557032 2024-03-05T08:47:50.527535+00:00 19994330.290330637246 27870000.000036451966 262864330.290363401175 1
60374.366568596 2024-03-05T08:47:51.526650+00:00 19994330.290407501161 27869999.999982293695 262864330.290386110544 1
60374.366580247 2024-03-05T08:47:52.533341+00:00 19994330.290274057537 27870000.000013370067 262864330.290283739567 1
60374.366591807 2024-03-05T08:47:53.532123+00:00 19994330.290352705866 27869999.999966535717 262864330.290315538645 1
60374.366603358 2024-03-05T08:47:54.530143+00:00 19994330.290199052542 27869999.999990846962 262864330.290186196566 1
60374.366614938 2024-03-05T08:47:55.530603+00:00 19994330.290321808308 27869999.999933205545 262864330.290251314640 1
60374.366626412 2024-03-05T08:47:56.522001+00:00 19994330.290456324816 27870000.000016208738 262864330.290468841791 1
60374.366638022 2024-03-05T08:47:57.525053+00:00 19994330.290329907089 27869999.999983858317 262864330.290310055017 1
60374.366649655 2024-03-05T08:47:58.530187+00:00 19994330.290090549737 27870000.000004194677 262864330.290091067553 1
60374.366661338 2024-03-05T08:47:59.539607+00:00 19994330.290632940829 27870000.000018358231 262864330.290647596121 1
60374.366672792 2024-03-05T08:48:00.529221+00:00 19994330.290429558605 27870000.000059578568 262864330.290485441685 1
60374.366684365 2024-03-05T08:48:01.529090+00:00 19994330.290226802230 27870000.000056590885 262864330.290279686451 1
60374.366695893 2024-03-05T08:48:02.525143+00:00 19994330.290071781725 27869999.999965108931 262864330.290033191442 1
60374.366707514 2024-03-05T08:48:03.529209+00:00 19994330.290401969105 27869999.999986935407 262864330.290385216475 1
60374.366719015 2024-03-05T08:48:04.522913+00:00 19994330.290324252099 27869999.999978452921 262864330.290298998356 1
60374.366730608 2024-03-05T08:48:05.524521+00:00 19994330.290315028280 27869999.999997593462 262864330.290308922529 1
60374.366742202 2024-03-05T08:48:06.526227+00:00 19994330.290349274874 27870000.000000011176 262864330.290345579386 1
60374.366753768 2024-03-05T08:48:07.525529+00:00 19994330.290300026536 27869999.999970223755 262864330.290266573429 1
60374.366765361 2024-03-05T08:48:08.527224+00:00 19994330.290437813848 27870000.000057991594 262864330.290492117405 1
60374.366776942 2024-03-05T08:48:09.527765+00:00 19994330.290510483086 27869999.999996837229 262864330.290503621101 1
60374.366788505 2024-03-05T08:48:10.526827+00:00 19994330.290421005338 27870000.000015866011 262864330.290433168411 1
60374.366800104 2024-03-05T08:48:11.528987+00:00 19994330.290191013366 27870000.000009547919 262864330.290196865797 1
60374.366811611 2024-03-05T08:48:12.523164+00:00 19994330.290270842612 27870000.000031881034 262864330.290299028158 1
60374.366823181 2024-03-05T08:48:13.522781+00:00 19994330.290132500231 27870000.000020537525 262864330.290149331093 1
60374.366834737 2024-03-05T08:48:14.521319+00:00 19994330.290301993489 27869999.999980904162 262864330.290279209614 1
60374.366846307 2024-03-05T08:48:15.520893+00:00 19994330.290602296591 27869999.999963652343 262864330.290562242270 1
60374.366857932 2024-03-05T08:48:16.525365+00:00 19994330.290022678673 27869999.999938283116 262864330.289957255125 1
60374.366869470 2024-03-05T08:48:17.522180+00:00 19994330.290503334254 27869999.999971661717 262864330.290471285582 1
60374.366881067 2024-03-05T08:48:18.524216+00:00 19994330.290162563324 27869999.999951452017 262864330.290110319853 1
60374.366892604 2024-03-05T08:48:19.520994+00:00 19994330.290109287947 27870000.000010427088 262864330.290116012096 1
60374.366904237 2024-03-05T08:48:20.526083+00:00 19994330.290391232818 27869999.999990750104 262864330.290378302336 1
60374.366915800 2024-03-05T08:48:21.525096+00:00 19994330.290142700076 27869999.999997656792 262864330.290136635303 1
60374.366927379 2024-03-05T08:48:22.525533+00:00 19994330.290553390980 27870000.000080533326 262864330.290630221367 1
60374.366938973 2024-03-05T08:48:23.527264+00:00 19994330.290338285267 27870000.000074967742 262864330.290409564972 1
60374.366950518 2024-03-05T08:48:24.524781+00:00 19994330.290158227086 27869999.999994806945 262864330.290149331093 1
60374.366962052 2024-03-05T08:48:25.521282+00:00 19994330.290250375867 27869999.999980311841 262864330.290226995945 1
60374.366973644 2024-03-05T08:48:26.522868+00:00 19994330.290380913764 27870000.000005502254 262864330.290382742882 1
60374.366985213 2024-03-05T08:48:27.522434+00:00 19994330.290149811655 27869999.999960511923 262864330.290106624365 1
60374.366996787 2024-03-05T08:48:28.522346+00:00 19994330.290419597179 27869999.999939206988 262864330.290355116129 1
60374.367008358 2024-03-05T08:48:29.522129+00:00 19994330.290083535016 27870000.000051170588 262864330.290131002665 1
60374.367019924 2024-03-05T08:48:30.521451+00:00 19994330.290079280734 27869999.999982301146 262864330.290057897568 1
60374.367031518 2024-03-05T08:48:31.523155+00:00 19994330.290366556495 27869999.999983627349 262864330.290346503258 1
60374.367043091 2024-03-05T08:48:32.523054+00:00 19994330.290366392583 27869999.999995395541 262864330.290358096361 1
60374.367054662 2024-03-05T08:48:33.522774+00:00 19994330.290130324662 27870000.000006511807 262864330.290133118629 1
60374.367066230 2024-03-05T08:48:34.522233+00:00 19994330.290073063225 27870000.000053908676 262864330.290123283863 1
60374.367077868 2024-03-05T08:48:35.527804+00:00 19994330.290361531079 27870000.000001817942 262864330.290359646082 1
60374.367089411 2024-03-05T08:48:36.525130+00:00 19994330.290343213826 27870000.000042703003 262864330.290382236242 1
60374.367101016 2024-03-05T08:48:37.527739+00:00 19994330.290324572474 27869999.999946787953 262864330.290267646313 1
60374.367112548 2024-03-05T08:48:38.524167+00:00 19994330.290259566158 27869999.999917801470 262864330.290173679590 1
60374.367124089 2024-03-05T08:48:39.521242+00:00 19994330.290341939777 27869999.999957766384 262864330.290296018124 1
60374.367135669 2024-03-05T08:48:40.521756+00:00 19994330.290239442140 27869999.999967917800 262864330.290203690529 1
60374.367147242 2024-03-05T08:48:41.521710+00:00 19994330.290178392082 27869999.999991837889 262864330.290166527033 1
60374.367158829 2024-03-05T08:48:42.522798+00:00 19994330.290462650359 27870000.000034224242 262864330.290493160486 1
60374.367170463 2024-03-05T08:48:43.528031+00:00 19994330.290155764669 27869999.999983090907 262864330.290135174990 1
60374.367182000 2024-03-05T08:48:44.524794+00:00 19994330.290369439870 27870000.000009555370 262864330.290375322104 1
60374.367193555 2024-03-05T08:48:45.523140+00:00 19994330.290239304304 27869999.999969370663 262864330.290204972029 1
60374.367205194 2024-03-05T08:48:46.528776+00:00 19994330.290287837386 27870000.000063139945 262864330.290347278118 1
60374.367216809 2024-03-05T08:48:47.532292+00:00 19994330.290296908468 27870000.000013381243 262864330.290306597948 1
60374.367228498 2024-03-05T08:48:48.542210+00:00 19994330.290372300893 27869999.999938316643 262864330.290306925774 1
60374.367239885 2024-03-05T08:48:49.526090+00:00 19994330.290400911123 27870000.000007543713 262864330.290404766798 1
60374.367251530 2024-03-05T08:48:50.532170+00:00 19994330.290275778621 27870000.000014096498 262864330.290286183357 1
60374.367263093 2024-03-05T08:48:51.531215+00:00 19994330.290370505303 27869999.999984454364 262864330.290351241827 1
60374.367274557 2024-03-05T08:48:52.521766+00:00 19994330.290323287249 27870000.000012077391 262864330.290331661701 1
60374.367286213 2024-03-05T08:48:53.528814+00:00 19994330.290251668543 27870000.000014666468 262864330.290262639523 1
60374.367297906 2024-03-05T08:48:54.539090+00:00 19994330.290367588401 27870000.000075485557 262864330.290439367294 1
60374.367309310 2024-03-05T08:48:55.524412+00:00 19994330.290139641613 27870000.000032767653 262864330.290168732405 1
60374.367320940 2024-03-05T08:48:56.529253+00:00 19994330.290362641215 27870000.000021681190 262864330.290380656719 1
60374.367332647 2024-03-05T08:48:57.540645+00:00 19994330.290205068886 27870000.000014569610 262864330.290215939283 1
60374.367344168 2024-03-05T08:48:58.536164+00:00 19994330.290139559656 27869999.999957416207 262864330.290093272924 1
60374.367355617 2024-03-05T08:48:59.525309+00:00 19994330.290459129959 27869999.999978430569 262864330.290433853865 1
60374.367367218 2024-03-05T08:49:00.527650+00:00 19994330.290414568037 27870000.000015921891 262864330.290426790714 1
60374.367378890 2024-03-05T08:49:01.536114+00:00 19994330.290427058935 27869999.999978300184 262864330.290401667356 1
60374.367390311 2024-03-05T08:49:02.522874+00:00 19994330.290044862777 27869999.999966990203 262864330.290008157492 1
60374.367401895 2024-03-05T08:49:03.523726+00:00 19994330.290131110698 27870000.000006347895 262864330.290133774281 1
60374.367413468 2024-03-05T08:49:04.523649+00:00 19994330.290529303253 27869999.999996311963 262864330.290521919727 1
60374.367425023 2024-03-05T08:49:05.521954+00:00 19994330.290417887270 27870000.000056449324 262864330.290470629930 1
60374.367436614 2024-03-05T08:49:06.523485+00:00 19994330.290248192847 27870000.000017751008 262864330.290262252092 1
60374.367448254 2024-03-05T08:49:07.529101+00:00 19994330.290272824466 27870000.000004004687 262864330.290273129940 1
60374.367459738 2024-03-05T08:49:08.521355+00:00 19994330.290263496339 27869999.999963056296 262864330.290222853422 1
60374.367471370 2024-03-05T08:49:09.526377+00:00 19994330.290401004255 27869999.999966517091 262864330.290363818407 1
60374.367482921 2024-03-05T08:49:10.524383+00:00 19994330.290291279554 27869999.999986268580 262864330.290273845196 1
60374.367494496 2024-03-05T08:49:11.524422+00:00 19994330.290413696319 27869999.999988861382 262864330.290398865938 1
60374.367506051 2024-03-05T08:49:12.522829+00:00 19994330.290079116821 27869999.999956533313 262864330.290031969547 1
60374.367517672 2024-03-05T08:49:13.526918+00:00 19994330.290438845754 27869999.999987792224 262864330.290422916412 1
60374.367529279 2024-03-05T08:49:14.529652+00:00 19994330.290212828666 27870000.000005513430 262864330.290214657784 1
60374.367540814 2024-03-05T08:49:15.526349+00:00 19994330.290075007826 27869999.999992623925 262864330.290063917637 1
60374.367552455 2024-03-05T08:49:16.532062+00:00 19994330.290277279913 27869999.999988354743 262864330.290261924267 1
60374.367564032 2024-03-05T08:49:17.532404+00:00 19994330.290325548500 27870000.000019110739 262864330.290340960026 1
60374.367575542 2024-03-05T08:49:18.526784+00:00 19994330.290090389550 27870000.000028848648 262864330.290115535259 1
60374.367587094 2024-03-05T08:49:19.524925+00:00 19994330.290349300951 27870000.000016678125 262864330.290362298489 1
60374.367598732 2024-03-05T08:49:20.530461+00:00 19994330.290162477642 27869999.999998249114 262864330.290157020092 1
60374.367610382 2024-03-05T08:49:21.537049+00:00 19994330.290131364018 27869999.999920584261 262864330.290048241615 1
60374.367621819 2024-03-05T08:49:22.525196+00:00 19994330.290358424187 27869999.999998182058 262864330.290352910757 1
60374.367633645 2024-03-05T08:49:23.546928+00:00 19994330.290084619075 27869999.999999474734 262864330.290080398321 1
60374.367645024 2024-03-05T08:49:24.530086+00:00 19994330.290213067085 27870000.000047858804 262864330.290257245302 1
60374.367656611 2024-03-05T08:49:25.531211+00:00 19994330.290361087769 27870000.000028632581 262864330.290386021137 1
60374.367668147 2024-03-05T08:49:26.527869+00:00 19994330.290317520499 27870000.000028554350 262864330.290342390537 1
60374.367679743 2024-03-05T08:49:27.529767+00:00 19994330.290422726423 27870000.000013168901 262864330.290432214737 1
60374.367691370 2024-03-05T08:49:28.534365+00:00 19994330.290328215808 27870000.000082336366 262864330.290406852961 1
60374.367702940 2024-03-05T08:49:29.533973+00:00 19994330.290123172104 27869999.999991487712 262864330.290110945702 1
60374.367714542 2024-03-05T08:49:30.536405+00:00 19994330.290689900517 27870000.000029716641 262864330.290715932846 1
60374.367726087 2024-03-05T08:49:31.533902+00:00 19994330.290138337761 27869999.999961748719 262864330.290096372366 1
60374.367737743 2024-03-05T08:49:32.540986+00:00 19994330.290225103498 27870000.000003550202 262864330.290224969387 1
60374.367749115 2024-03-05T08:49:33.523592+00:00 19994330.290105659515 27869999.999996274710 262864330.290098249912 1
60374.367760785 2024-03-05T08:49:34.531852+00:00 19994330.290313091129 27870000.000022586435 262864330.290331989527 1
60374.367772374 2024-03-05T08:49:35.533107+00:00 19994330.290244635195 27869999.999972939491 262864330.290213882923 1
60374.367783854 2024-03-05T08:49:36.524972+00:00 19994330.290423020720 27870000.000001624227 262864330.290420949459 1
60374.367795591 2024-03-05T08:49:37.539075+00:00 19994330.290313709527 27870000.000016059726 262864330.290326088667 1
60374.367807025 2024-03-05T08:49:38.526973+00:00 19994330.290241029114 27870000.000024322420 262864330.290261656046 1
60374.367818631 2024-03-05T08:49:39.529685+00:00 19994330.290200445801 27870000.000025834888 262864330.290222585201 1
60374.367830211 2024-03-05T08:49:40.530222+00:00 19994330.290243651718 27869999.999990761280 262864330.290230721235 1
60374.367841786 2024-03-05T08:49:41.530314+00:00 19994330.290310755372 27869999.999998986721 262864330.290306031704 1
60374.367853304 2024-03-05T08:49:42.525461+00:00 19994330.290250800550 27870000.000018604100 262864330.290265709162 1
60374.367864972 2024-03-05T08:49:43.533570+00:00 19994330.290266200900 27869999.999960973859 262864330.290223479271 1
60374.367876477 2024-03-05T08:49:44.527630+00:00 19994330.290266636759 27869999.999959986657 262864330.290222913027 1
60374.367888049 2024-03-05T08:49:45.527433+00:00 19994330.290212802589 27869999.999967765063 262864330.290176868439 1
60374.367899663 2024-03-05T08:49:46.530909+00:00 19994330.290181402117 27870000.000004492700 262864330.290182203054 1
60374.367911242 2024-03-05T08:49:47.531281+00:00 19994330.290396571159 27870000.000061906874 262864330.290454775095 1
60374.367922792 2024-03-05T08:49:48.529228+00:00 19994330.290422249585 27870000.000044841319 262864330.290463417768 1
60374.367934448 2024-03-05T08:49:49.536308+00:00 19994330.290313493460 27870000.000018674880 262864330.290328472853 1
60374.367945917 2024-03-05T08:49:50.527222+00:00 19994330.290198117495 27870000.000018406659 262864330.290212839842 1
60374.367957441 2024-03-05T08:49:51.522897+00:00 19994330.290534038097 27870000.000062346458 262864330.290592700243 1
60374.367969159 2024-03-05T08:49:52.535294+00:00 19994330.290208585560 27869999.999923590571 262864330.290128469467 1
60374.367980867 2024-03-05T08:49:53.546904+00:00 19994330.290176548064 27870000.000000447035 262864330.290173292160 1
60374.367992238 2024-03-05T08:49:54.529392+00:00 19994330.290361057967 27869999.999938573688 262864330.290295928717 1
60374.368003851 2024-03-05T08:49:55.532697+00:00 19994330.290321156383 27869999.999977711588 262864330.290295183659 1
60374.368015397 2024-03-05T08:49:56.530310+00:00 19994330.290113378316 27869999.999978728592 262864330.290088415146 1
60374.368026958 2024-03-05T08:49:57.529177+00:00 19994330.290417216718 27870000.000013455749 262864330.290426999331 1
60374.368038537 2024-03-05T08:49:58.529629+00:00 19994330.290297396481 27869999.999987792224 262864330.290281474590 1
60374.368050150 2024-03-05T08:49:59.532953+00:00 19994330.290157269686 27870000.000010680407 262864330.290164232254 1
60374.368061689 2024-03-05T08:50:00.529912+00:00 19994330.290539395064 27870000.000011891127 262864330.290547579527 1
60374.368073555 2024-03-05T08:50:01.555153+00:00 19994330.290196664631 27869999.999991849065 262864330.290184795856 1
60374.368084862 2024-03-05T08:50:02.532118+00:00 19994330.290128998458 27870000.000022817403 262864330.290148139000 1
60374.368096460 2024-03-05T08:50:03.534147+00:00 19994330.290371648967 27870000.000005032867 262864330.290372997522 1
60374.368108028 2024-03-05T08:50:04.533561+00:00 19994330.290394801646 27869999.999950148165 262864330.290341258049 1
60374.368119603 2024-03-05T08:50:05.533748+00:00 19994330.290344420820 27869999.999970816076 262864330.290311545134 1
60374.368131171 2024-03-05T08:50:06.533133+00:00 19994330.290237013251 27869999.999999195337 262864330.290232509375 1
60374.368142704 2024-03-05T08:50:07.529611+00:00 19994330.290142387152 27869999.999990116805 262864330.290128797293 1
60374.368154254 2024-03-05T08:50:08.527536+00:00 19994330.290293727070 27869999.999991793185 262864330.290281832218 1
60374.368165867 2024-03-05T08:50:09.530904+00:00 19994330.290463075042 27870000.000068392605 262864330.290527760983 1
60374.368177417 2024-03-05T08:50:10.528845+00:00 19994330.290023226291 27870000.000020537525 262864330.290040075779 1
60374.368189026 2024-03-05T08:50:11.531847+00:00 19994330.290241792798 27870000.000054404140 262864330.290292501450 1
60374.368200617 2024-03-05T08:50:12.533292+00:00 19994330.290343958884 27870000.000038702041 262864330.290378987789 1
60374.368212106 2024-03-05T08:50:13.525908+00:00 19994330.290283426642 27870000.000026308000 262864330.290306031704 1
60374.368223737 2024-03-05T08:50:14.530892+00:00 19994330.290182448924 27869999.999999731779 262864330.290178477764 1
60374.368235547 2024-03-05T08:50:15.551245+00:00 19994330.290200158954 27869999.999993171543 262864330.290189623833 1
60374.368246795 2024-03-05T08:50:16.523107+00:00 19994330.290127187967 27870000.000011470169 262864330.290134966373 1
60374.368258503 2024-03-05T08:50:17.534679+00:00 19994330.290431607515 27869999.999977085739 262864330.290405005217 1
60374.368270012 2024-03-05T08:50:18.529019+00:00 19994330.290117144585 27870000.000022903085 262864330.290136337280 1
60374.368281564 2024-03-05T08:50:19.527117+00:00 19994330.290282271802 27870000.000021766871 262864330.290300339460 1
60374.368293083 2024-03-05T08:50:20.522387+00:00 19994330.290466506034 27869999.999998360872 262864330.290461182594 1
60374.368304696 2024-03-05T08:50:21.525747+00:00 19994330.289997167885 27869999.999997656792 262864330.289991110563 1
60374.368316262 2024-03-05T08:50:22.524996+00:00 19994330.290202815086 27869999.999988343567 262864330.290187478065 1
60374.368327798 2024-03-05T08:50:23.521720+00:00 19994330.290330648422 27870000.000057809055 262864330.290384769440 1
60374.368339402 2024-03-05T08:50:24.524349+00:00 19994330.290030788630 27869999.999982044101 262864330.290009140968 1
60374.368350966 2024-03-05T08:50:25.523502+00:00 19994330.290236026049 27869999.999955710024 262864330.290188044310 1
60374.368362791 2024-03-05T08:50:26.545126+00:00 19994330.290200252086 27869999.999989997596 262864330.290186554193 1
60374.368374142 2024-03-05T08:50:27.525895+00:00 19994330.290348622948 27869999.999940771610 262864330.290285706520 1
60374.368385759 2024-03-05T08:50:28.529590+00:00 19994330.290407150984 27869999.999957621098 262864330.290361076593 1
60374.368397335 2024-03-05T08:50:29.529724+00:00 19994330.290335606784 27869999.999973945320 262864330.290305852890 1
60374.368408855 2024-03-05T08:50:30.525083+00:00 19994330.290423486382 27869999.999984577298 262864330.290404349566 1
60374.368420397 2024-03-05T08:50:31.522350+00:00 19994330.290214478970 27869999.999954305589 262864330.290165096521 1
60374.368431982 2024-03-05T08:50:32.523256+00:00 19994330.290049221367 27870000.000023148954 262864330.290068686008 1
60374.368443555 2024-03-05T08:50:33.523127+00:00 19994330.290410112590 27869999.999969840050 262864330.290376245975 1
60374.368455103 2024-03-05T08:50:34.520855+00:00 19994330.290383435786 27870000.000018756837 262864330.290398478508 1
60374.368466706 2024-03-05T08:50:35.523403+00:00 19994330.290224231780 27870000.000001948327 262864330.290222465992 1
60374.368478352 2024-03-05T08:50:36.529627+00:00 19994330.290400207043 27869999.999954957515 262864330.290351480246 1
60374.368489888 2024-03-05T08:50:37.526287+00:00 19994330.290311500430 27869999.999994084239 262864330.290301918983 1
60374.368501411 2024-03-05T08:50:38.521871+00:00 19994330.290301553905 27869999.999987419695 262864330.290285289288 1
60374.368513069 2024-03-05T08:50:39.529117+00:00 19994330.290385968983 27869999.999977961183 262864330.290360212326 1
60374.368524582 2024-03-05T08:50:40.523910+00:00 19994330.290240827948 27870000.000011656433 262864330.290248781443 1
60374.368536216 2024-03-05T08:50:41.529036+00:00 19994330.290329687297 27869999.999985974282 262864330.290311962366 1
60374.368547739 2024-03-05T08:50:42.524615+00:00 19994330.290524367243 27870000.000021796674 262864330.290542453527 1
60374.368559389 2024-03-05T08:50:43.531188+00:00 19994330.290019914508 27869999.999994080514 262864330.290010273457 1
60374.368570948 2024-03-05T08:50:44.529896+00:00 19994330.290511574596 27870000.000008150935 262864330.290516048670 1
60374.368582485 2024-03-05T08:50:45.526742+00:00 19994330.290318809450 27870000.000053882599 262864330.290369004011 1
60374.368594063 2024-03-05T08:50:46.527022+00:00 19994330.290277756751 27869999.999968707561 262864330.290242761374 1
60374.368605607 2024-03-05T08:50:47.524479+00:00 19994330.290211912245 27869999.999968253076 262864330.290176481009 1
60374.368617204 2024-03-05T08:50:48.526374+00:00 19994330.290279868990 27869999.999982189387 262864330.290258347988 1
60374.368628828 2024-03-05T08:50:49.530716+00:00 19994330.290210645646 27869999.999969486147 262864330.290176421404 1
60374.368640359 2024-03-05T08:50:50.527075+00:00 19994330.290155600756 27869999.999968186021 262864330.290120065212 1
60374.368651889 2024-03-05T08:50:51.523253+00:00 19994330.290146764368 27869999.999959655106 262864330.290102720261 1
60374.368663481 2024-03-05T08:50:52.524770+00:00 19994330.290526628494 27870000.000039629638 262864330.290562570095 1
60374.368675066 2024-03-05T08:50:53.525689+00:00 19994330.290343400091 27870000.000017665327 262864330.290357381105 1
60374.368686596 2024-03-05T08:50:54.521887+00:00 19994330.290138091892 27870000.000017117709 262864330.290151506662 1
60374.368698176 2024-03-05T08:50:55.522381+00:00 19994330.290216099471 27870000.000037506223 262864330.290249884129 1
60374.368709777 2024-03-05T08:50:56.524799+00:00 19994330.290354415774 27870000.000012703240 262864330.290363430977 1
60374.368721439 2024-03-05T08:50:57.532338+00:00 19994330.290100414306 27869999.999959293753 262864330.290056020021 1
60374.368732896 2024-03-05T08:50:58.522233+00:00 19994330.290374819189 27869999.999955669045 262864330.290326774120 1
60374.368744500 2024-03-05T08:50:59.524773+00:00 19994330.290211703628 27869999.999977391213 262864330.290185391903 1
60374.368756038 2024-03-05T08:51:00.521659+00:00 19994330.290316622704 27869999.999949209392 262864330.290262132883 1
60374.368767634 2024-03-05T08:51:01.523594+00:00 19994330.290156785399 27869999.999996092170 262864330.290149182081 1
60374.368779198 2024-03-05T08:51:02.522682+00:00 19994330.290225390345 27870000.000008720905 262864330.290230423212 1
60374.368790808 2024-03-05T08:51:03.525788+00:00 19994330.290317811072 27870000.000038512051 262864330.290352612734 1
60374.368802336 2024-03-05T08:51:04.521805+00:00 19994330.290231678635 27869999.999954797328 262864330.290182769299 1
60374.368813931 2024-03-05T08:51:05.523645+00:00 19994330.290249038488 27870000.000067185611 262864330.290312528610 1
60374.368825495 2024-03-05T08:51:06.522795+00:00 19994330.290342058986 27870000.000046622008 262864330.290384978056 1
60374.368837170 2024-03-05T08:51:07.531523+00:00 19994330.290418345481 27869999.999995473772 262864330.290410131216 1
60374.368848635 2024-03-05T08:51:08.522097+00:00 19994330.290396679193 27869999.999974407256 262864330.290367394686 1
60374.368860239 2024-03-05T08:51:09.524672+00:00 19994330.290360465646 27870000.000052042305 262864330.290408790112 1
60374.368871790 2024-03-05T08:51:10.522658+00:00 19994330.290171857923 27869999.999974720180 262864330.290142893791 1
60374.368883369 2024-03-05T08:51:11.523145+00:00 19994330.290088120848 27869999.999955717474 262864330.290040135384 1
60374.368894917 2024-03-05T08:51:12.520817+00:00 19994330.290388304740 27869999.999994393438 262864330.290379017591 1
60374.368906509 2024-03-05T08:51:13.522379+00:00 19994330.290297497064 27869999.999990988523 262864330.290284812450 1
60374.368918095 2024-03-05T08:51:14.523393+00:00 19994330.290431138128 27870000.000034760684 262864330.290462195873 1
60374.368929655 2024-03-05T08:51:15.522196+00:00 19994330.290172889829 27870000.000034805387 262864330.290203988552 1
60374.368941325 2024-03-05T08:51:16.530442+00:00 19994330.290329474956 27870000.000001456589 262864330.290327250957 1
60374.368952814 2024-03-05T08:51:17.523195+00:00 19994330.290054209530 27870000.000015866011 262864330.290066361427 1
60374.368964412 2024-03-05T08:51:18.525205+00:00 19994330.290001422167 27869999.999957330525 262864330.289955049753 1
60374.368976020 2024-03-05T08:51:19.528127+00:00 19994330.290404144675 27869999.999993681908 262864330.290394127369 1
60374.368987781 2024-03-05T08:51:20.544316+00:00 19994330.290111523122 27870000.000011067837 262864330.290118873119 1
60374.368999244 2024-03-05T08:51:21.534663+00:00 19994330.290326368064 27870000.000001057982 262864330.290323734283 1
60374.369010746 2024-03-05T08:51:22.528437+00:00 19994330.290220726281 27869999.999974533916 262864330.290191590786 1
60374.369022344 2024-03-05T08:51:23.530506+00:00 19994330.290141437203 27869999.999959427863 262864330.290097177029 1
60374.369033968 2024-03-05T08:51:24.534808+00:00 19994330.290276747197 27869999.999979242682 262864330.290252298117 1
60374.369045426 2024-03-05T08:51:25.524801+00:00 19994330.290266774595 27869999.999966651201 262864330.290229737759 1
60374.369057016 2024-03-05T08:51:26.526146+00:00 19994330.290672570467 27870000.000000987202 262864330.290669858456 1
60374.369068752 2024-03-05T08:51:27.540143+00:00 19994330.290124766529 27870000.000052191317 262864330.290173262358 1
60374.369080234 2024-03-05T08:51:28.532207+00:00 19994330.290157776326 27870000.000048596412 262864330.290202677250 1
60374.369091705 2024-03-05T08:51:29.523341+00:00 19994330.290153715760 27870000.000019200146 262864330.290169209242 1
60374.369103325 2024-03-05T08:51:30.527294+00:00 19994330.290099870414 27869999.999994371086 262864330.290090531111 1
60374.369114847 2024-03-05T08:51:31.522774+00:00 19994330.290340822190 27869999.999984443188 262864330.290321558714 1
60374.369126485 2024-03-05T08:51:32.528315+00:00 19994330.290260460228 27869999.999995604157 262864330.290252357721 1
60374.369138012 2024-03-05T08:51:33.524263+00:00 19994330.290391333401 27869999.999994780868 262864330.290382415056 1
60374.369149580 2024-03-05T08:51:34.523663+00:00 19994330.290218871087 27870000.000008851290 262864330.290224015713 1
60374.369161127 2024-03-05T08:51:35.521330+00:00 19994330.290154892951 27870000.000005669892 262864330.290156871080 1
60374.369172706 2024-03-05T08:51:36.521785+00:00 19994330.290439318866 27869999.999994363636 262864330.290429979563 1
60374.369184275 2024-03-05T08:51:37.521387+00:00 19994330.290089450777 27870000.000053208321 262864330.290138959885 1
60374.369195834 2024-03-05T08:51:38.520063+00:00 19994330.290392734110 27870000.000042129308 262864330.290431171656 1
60374.369207409 2024-03-05T08:51:39.520170+00:00 19994330.290251079947 27870000.000001482666 262864330.290248870850 1
60374.369219034 2024-03-05T08:51:40.524550+00:00 19994330.290033552796 27870000.000032331795 262864330.290062189102 1
60374.369230589 2024-03-05T08:51:41.522888+00:00 19994330.290362685919 27869999.999981608242 262864330.290340602398 1
60374.369242153 2024-03-05T08:51:42.522007+00:00 19994330.290133275092 27869999.999980177730 262864330.290109753609 1
60374.369253725 2024-03-05T08:51:43.521822+00:00 19994330.290222428739 27869999.999864634126 262864330.290083378553 1
60374.369265312 2024-03-05T08:51:44.522989+00:00 19994330.290383625776 27869999.999903537333 262864330.290283471346 1
60374.369276876 2024-03-05T08:51:45.522033+00:00 19994330.290200881660 27870000.000027075410 262864330.290224254131 1
60374.369288451 2024-03-05T08:51:46.522136+00:00 19994330.290355063975 27869999.999994136393 262864330.290345489979 1
60374.369300019 2024-03-05T08:51:47.521686+00:00 19994330.290319707245 27870000.000042676926 262864330.290358692408 1
60374.369311597 2024-03-05T08:51:48.522021+00:00 19994330.290314957500 27870000.000006753951 262864330.290318012238 1
60374.369323181 2024-03-05T08:51:49.522815+00:00 19994330.290235519409 27869999.999996796250 262864330.290228605270 1
60374.369334787 2024-03-05T08:51:50.525600+00:00 19994330.290320500731 27869999.999996140599 262864330.290312945843 1
60374.369346354 2024-03-05T08:51:51.525013+00:00 19994330.290207438171 27870000.000014867634 262864330.290218621492 1
60374.369357912 2024-03-05T08:51:52.523602+00:00 19994330.290145523846 27869999.999967962503 262864330.290109783411 1
60374.369369460 2024-03-05T08:51:53.521324+00:00 19994330.290339749306 27869999.999957658350 262864330.290293693542 1
60374.369381034 2024-03-05T08:51:54.521305+00:00 19994330.290315773338 27869999.999928336591 262864330.290240406990 1
60374.369392663 2024-03-05T08:51:55.526112+00:00 19994330.290302623063 27869999.999977767467 262864330.290276706219 1
60374.369404190 2024-03-05T08:51:56.521989+00:00 19994330.290226127952 27869999.999984733760 262864330.290207177401 1
60374.369415777 2024-03-05T08:51:57.523151+00:00 19994330.290248911828 27870000.000003561378 262864330.290248781443 1
60374.369427355 2024-03-05T08:51:58.523462+00:00 19994330.290503297001 27870000.000088453293 262864330.290588051081 1
60374.369438982 2024-03-05T08:51:59.528061+00:00 19994330.290064856410 27870000.000035654753 262864330.290096819401 1
60374.369450490 2024-03-05T08:52:00.522315+00:00 19994330.290195744485 27870000.000057566911 262864330.290249615908 1
60374.369462285 2024-03-05T08:52:01.541430+00:00 19994330.290152959526 27869999.999963082373 262864330.290112346411 1
60374.369473788 2024-03-05T08:52:02.535311+00:00 19994330.290340762585 27870000.000037752092 262864330.290374815464 1
60374.369485325 2024-03-05T08:52:03.532065+00:00 19994330.290093086660 27869999.999990109354 262864330.290079504251 1
60374.369496854 2024-03-05T08:52:04.528191+00:00 19994330.290237199515 27869999.999961022288 262864330.290194511414 1
60374.369508461 2024-03-05T08:52:05.531045+00:00 19994330.290128067136 27869999.999987043440 262864330.290111422539 1
60374.369520169 2024-03-05T08:52:06.542577+00:00 19994330.290366712958 27869999.999894615263 262864330.290257632732 1
60374.369531658 2024-03-05T08:52:07.535233+00:00 19994330.290459580719 27869999.999989952892 262864330.290445834398 1
60374.369543316 2024-03-05T08:52:08.542538+00:00 19994330.290249288082 27870000.000000614673 262864330.290246218443 1
60374.369554837 2024-03-05T08:52:09.537934+00:00 19994330.290313523263 27869999.999981578439 262864330.290291398764 1
60374.369566325 2024-03-05T08:52:10.530473+00:00 19994330.290062393993 27869999.999995958060 262864330.290054649115 1
60374.369577900 2024-03-05T08:52:11.530524+00:00 19994330.290490940213 27870000.000043757260 262864330.290530979633 1
60374.369589429 2024-03-05T08:52:12.526666+00:00 19994330.290194023401 27869999.999991741031 262864330.290182083845 1
60374.369601037 2024-03-05T08:52:13.529644+00:00 19994330.290301915258 27870000.000030886382 262864330.290329098701 1
60374.369612957 2024-03-05T08:52:14.559496+00:00 19994330.289960145950 27869999.999975040555 262864330.289931476116 1
60374.369624109 2024-03-05T08:52:15.522963+00:00 19994330.290329590440 27869999.999999489635 262864330.290325403214 1
60374.369635709 2024-03-05T08:52:16.525269+00:00 19994330.290300019085 27869999.999986331910 262864330.290282636881 1
60374.369647439 2024-03-05T08:52:17.538680+00:00 19994330.290335439146 27869999.999994151294 262864330.290325909853 1
60374.369658838 2024-03-05T08:52:18.523599+00:00 19994330.290379248559 27869999.999979123473 262864330.290354698896 1
60374.369670494 2024-03-05T08:52:19.530653+00:00 19994330.289956219494 27869999.999960690737 262864330.289913207293 1
60374.369682105 2024-03-05T08:52:20.533876+00:00 19994330.290389627218 27870000.000019140542 262864330.290405064821 1
60374.369693563 2024-03-05T08:52:21.523833+00:00 19994330.290347494185 27870000.000053048134 262864330.290396839380 1
60374.369705120 2024-03-05T08:52:22.522348+00:00 19994330.290350552648 27870000.000039380044 262864330.290386229753 1
60374.369716707 2024-03-05T08:52:23.523490+00:00 19994330.290270786732 27870000.000004719943 262864330.290271788836 1
60374.369728305 2024-03-05T08:52:24.525588+00:00 19994330.290371999145 27870000.000010497868 262864330.290378808975 1
60374.369739847 2024-03-05T08:52:25.522794+00:00 19994330.290204960853 27869999.999999396503 262864330.290200680494 1
60374.369751467 2024-03-05T08:52:26.526794+00:00 19994330.290361747146 27870000.000024247915 262864330.290382325649 1
60374.369762982 2024-03-05T08:52:27.521648+00:00 19994330.290236093104 27869999.999949112535 262864330.290181487799 1
60374.369774574 2024-03-05T08:52:28.523185+00:00 19994330.290222171694 27869999.999969113618 262864330.290187597275 1
60374.369786131 2024-03-05T08:52:29.521686+00:00 19994330.290142755955 27869999.999979887158 262864330.290118932724 1
60374.369797776 2024-03-05T08:52:30.527782+00:00 19994330.290260590613 27870000.000014383346 262864330.290271282196 1
60374.369809295 2024-03-05T08:52:31.523093+00:00 19994330.290281672031 27869999.999985594302 262864330.290263593197 1
60374.369820867 2024-03-05T08:52:32.522881+00:00 19994330.290296707302 27869999.999940615147 262864330.290233612061 1
60374.369832444 2024-03-05T08:52:33.523127+00:00 19994330.290289018303 27870000.000046163797 262864330.290331482887 1
60374.369844038 2024-03-05T08:52:34.524899+00:00 19994330.290236927569 27869999.999975588173 262864330.290208816528 1
60374.369855558 2024-03-05T08:52:35.520256+00:00 19994330.290271542966 27869999.999967332929 262864330.290235191584 1
60374.369867135 2024-03-05T08:52:36.520482+00:00 19994330.290475487709 27869999.999946169555 262864330.290417969227 1
60374.369878834 2024-03-05T08:52:37.531240+00:00 19994330.290268726647 27869999.999955005944 262864330.290220022202 1
60374.369890367 2024-03-05T08:52:38.527658+00:00 19994330.290121335536 27869999.999988995492 262864330.290106654167 1
60374.369901905 2024-03-05T08:52:39.524576+00:00 19994330.290430326015 27870000.000003349036 262864330.290429979563 1
60374.369913467 2024-03-05T08:52:40.523535+00:00 19994330.290296982974 27869999.999960403889 262864330.290253669024 1
60374.369925071 2024-03-05T08:52:41.526173+00:00 19994330.290026821196 27870000.000025264919 262864330.290048390627 1
60374.369936614 2024-03-05T08:52:42.523423+00:00 19994330.290327262133 27870000.000049807131 262864330.290373355150 1
60374.369948238 2024-03-05T08:52:43.527752+00:00 19994330.290188219398 27870000.000089462847 262864330.290273994207 1
60374.369959755 2024-03-05T08:52:44.522833+00:00 19994330.290280506015 27870000.000024061650 262864330.290300846100 1
60374.369971357 2024-03-05T08:52:45.525276+00:00 19994330.290252622217 27870000.000057902187 262864330.290306836367 1
60374.369982984 2024-03-05T08:52:46.529832+00:00 19994330.290099363774 27869999.999989695847 262864330.290085345507 1
60374.369994484 2024-03-05T08:52:47.523414+00:00 19994330.290191210806 27869999.999995283782 262864330.290182799101 1
60374.370006030 2024-03-05T08:52:48.521026+00:00 19994330.290367092937 27869999.999923124909 262864330.290286511183 1
60374.370017617 2024-03-05T08:52:49.522089+00:00 19994330.290283396840 27869999.999959226698 262864330.290238916874 1
60374.370029193 2024-03-05T08:52:50.522328+00:00 19994330.290322981775 27869999.999964095652 262864330.290283381939 1
60374.370040747 2024-03-05T08:52:51.520530+00:00 19994330.290323000401 27869999.999946378171 262864330.290265679359 1
60374.370052340 2024-03-05T08:52:52.522163+00:00 19994330.290392186493 27870000.000019151717 262864330.290407657623 1
60374.370063929 2024-03-05T08:52:53.523466+00:00 19994330.290152177215 27870000.000014200807 262864330.290162682533 1
60374.370075481 2024-03-05T08:52:54.521532+00:00 19994330.290322668850 27870000.000029869378 262864330.290348827839 1
60374.370087052 2024-03-05T08:52:55.521267+00:00 19994330.290146041662 27870000.000011172146 262864330.290153533220 1
60374.370098655 2024-03-05T08:52:56.523793+00:00 19994330.290292683989 27870000.000022821128 262864330.290311813354 1
60374.370110198 2024-03-05T08:52:57.521097+00:00 19994330.290341362357 27869999.999995674938 262864330.290333330631 1
60374.370121760 2024-03-05T08:52:58.520096+00:00 19994330.290248561651 27869999.999977584928 262864330.290222465992 1
60374.370133349 2024-03-05T08:52:59.521314+00:00 19994330.290341962129 27869999.999991063029 262864330.290329337120 1
60374.370144934 2024-03-05T08:53:00.522335+00:00 19994330.290254279971 27869999.999949403107 262864330.290199995041 1
60374.370157001 2024-03-05T08:53:01.564852+00:00 19994330.290435735136 27869999.999955646694 262864330.290387690067 1
60374.370168090 2024-03-05T08:53:02.522953+00:00 19994330.289952170104 27870000.000005140901 262864330.289953589439 1
60374.370179684 2024-03-05T08:53:03.524700+00:00 19994330.290557194501 27870000.000019442290 262864330.290572941303 1
60374.370191233 2024-03-05T08:53:04.522545+00:00 19994330.290145236999 27870000.000039789826 262864330.290181338787 1
60374.370202798 2024-03-05T08:53:05.521787+00:00 19994330.290347062051 27870000.000021599233 262864330.290364980698 1
60374.370214432 2024-03-05T08:53:06.526898+00:00 19994330.290346845984 27870000.000018876046 262864330.290362000465 1
60374.370225958 2024-03-05T08:53:07.522770+00:00 19994330.290192462504 27870000.000003319234 262864330.290192067623 1
60374.370237522 2024-03-05T08:53:08.521901+00:00 19994330.290183156729 27869999.999990083277 262864330.290169537067 1
60374.370249141 2024-03-05T08:53:09.525734+00:00 19994330.290320709348 27869999.999954320490 262864330.290271341801 1
60374.370260695 2024-03-05T08:53:10.524016+00:00 19994330.290429390967 27870000.000016380101 262864330.290442079306 1
60374.370272273 2024-03-05T08:53:11.524381+00:00 19994330.289997950196 27869999.999951135367 262864330.289945363998 1
60374.370283875 2024-03-05T08:53:12.526755+00:00 19994330.290193721652 27870000.000008713454 262864330.290198743343 1
60374.370295428 2024-03-05T08:53:13.525002+00:00 19994330.290260326117 27870000.000006660819 262864330.290263295174 1
60374.370307007 2024-03-05T08:53:14.525416+00:00 19994330.290407583117 27869999.999984838068 262864330.290388703346 1
60374.370318555 2024-03-05T08:53:15.523149+00:00 19994330.290237173438 27870000.000031564385 262864330.290265023708 1
60374.370330151 2024-03-05T08:53:16.525044+00:00 19994330.290463082492 27870000.000056706369 262864330.290516108274 1
60374.370341711 2024-03-05T08:53:17.523794+00:00 19994330.290251389146 27870000.000002171844 262864330.290249884129 1
60374.370353246 2024-03-05T08:53:18.520458+00:00 19994330.290335312486 27870000.000054687262 262864330.290386319160 1
60374.370364830 2024-03-05T08:53:19.521318+00:00 19994330.290336012840 27870000.000016719103 262864330.290349036455 1
60374.370376401 2024-03-05T08:53:20.520999+00:00 19994330.290365669876 27869999.999954644591 262864330.290316611528 1
60374.370387994 2024-03-05T08:53:21.522638+00:00 19994330.290277663618 27869999.999991588295 262864330.290265560150 1
60374.370399581 2024-03-05T08:53:22.523841+00:00 19994330.290329363197 27869999.999954320490 262864330.290279984474 1
60374.370411164 2024-03-05T08:53:23.524547+00:00 19994330.290028221905 27869999.999963641167 262864330.289988160133 1
60374.370422703 2024-03-05T08:53:24.521568+00:00 19994330.290462847799 27870000.000028152019 262864330.290487319231 1
60374.370434273 2024-03-05T08:53:25.521181+00:00 19994330.290303908288 27870000.000014446676 262864330.290314674377 1
60374.370445870 2024-03-05T08:53:26.523192+00:00 19994330.290001779795 27870000.000021677464 262864330.290019750595 1
60374.370457456 2024-03-05T08:53:27.524148+00:00 19994330.290224287659 27870000.000003028661 262864330.290223628283 1
60374.370469068 2024-03-05T08:53:28.527501+00:00 19994330.290389940143 27870000.000043027103 262864330.290429294109 1
60374.370480600 2024-03-05T08:53:29.523834+00:00 19994330.290183734149 27869999.999972343445 262864330.290152370930 1
60374.370492151 2024-03-05T08:53:30.521859+00:00 19994330.290234636515 27870000.000027272850 262864330.290258198977 1
60374.370503709 2024-03-05T08:53:31.520434+00:00 19994330.290064498782 27869999.999944079667 262864330.290004909039 1
60374.370515358 2024-03-05T08:53:32.526914+00:00 19994330.290130592883 27869999.999942999333 262864330.290069878101 1
60374.370526930 2024-03-05T08:53:33.526758+00:00 19994330.290326189250 27869999.999952536076 262864330.290275007486 1
60374.370538506 2024-03-05T08:53:34.526886+00:00 19994330.290364649147 27870000.000017385930 262864330.290378332138 1
60374.370550025 2024-03-05T08:53:35.522149+00:00 19994330.290209203959 27870000.000001534820 262864330.290207058191 1
60374.370561611 2024-03-05T08:53:36.523225+00:00 19994330.290553856641 27870000.000031262636 262864330.290581434965 1
60374.370573209 2024-03-05T08:53:37.525240+00:00 19994330.290029548109 27870000.000039201230 262864330.290065050125 1
60374.370584751 2024-03-05T08:53:38.522503+00:00 19994330.290220201015 27870000.000040203333 262864330.290256708860 1
60374.370596358 2024-03-05T08:53:39.525309+00:00 19994330.290242470801 27870000.000060863793 262864330.290299624205 1
60374.370607899 2024-03-05T08:53:40.522421+00:00 19994330.290113031864 27870000.000039540231 262864330.290148884058 1
60374.370619474 2024-03-05T08:53:41.522530+00:00 19994330.290208224207 27869999.999980386347 262864330.290184915066 1
60374.370631039 2024-03-05T08:53:42.521762+00:00 19994330.290459178388 27869999.999950047582 262864330.290405541658 1
60374.370642679 2024-03-05T08:53:43.527425+00:00 19994330.290167987347 27869999.999960768968 262864330.290125072002 1
60374.370654197 2024-03-05T08:53:44.522643+00:00 19994330.290305316448 27869999.999954160303 262864330.290255784988 1
60374.370665769 2024-03-05T08:53:45.522450+00:00 19994330.290270019323 27869999.999959401786 262864330.290225744247 1
60374.370677358 2024-03-05T08:53:46.523677+00:00 19994330.290271572769 27870000.000007987022 262864330.290275871754 1
60374.370688932 2024-03-05T08:53:47.523746+00:00 19994330.290458817035 27870000.000039283186 262864330.290494412184 1
60374.370700482 2024-03-05T08:53:48.521679+00:00 19994330.290517445654 27870000.000042229891 262864330.290555983782 1
60374.370712063 2024-03-05T08:53:49.522272+00:00 19994330.290096562356 27870000.000013951212 262864330.290106803179 1
60374.370723621 2024-03-05T08:53:50.520906+00:00 19994330.290329612792 27869999.999986317009 262864330.290312230587 1
60374.370735199 2024-03-05T08:53:51.521231+00:00 19994330.290257487446 27869999.999960783869 262864330.290214568377 1
60374.370746767 2024-03-05T08:53:52.520633+00:00 19994330.290094971657 27870000.000015012920 262864330.290106296539 1
60374.370758346 2024-03-05T08:53:53.521086+00:00 19994330.290246598423 27869999.999935235828 262864330.290178149939 1
60374.370769927 2024-03-05T08:53:54.521736+00:00 19994330.290288731456 27869999.999940890819 262864330.290225923061 1
60374.370781498 2024-03-05T08:53:55.521462+00:00 19994330.290118191391 27870000.000006154180 262864330.290120631456 1
60374.370793073 2024-03-05T08:53:56.521487+00:00 19994330.290274169296 27869999.999893873930 262864330.290164351463 1
60374.370804640 2024-03-05T08:53:57.520950+00:00 19994330.290168240666 27869999.999948389828 262864330.290112912655 1
60374.370816247 2024-03-05T08:53:58.523690+00:00 19994330.290279813111 27870000.000018619001 262864330.290294736624 1
60374.370827779 2024-03-05T08:53:59.520082+00:00 19994330.290278155357 27870000.000035461038 262864330.290309935808 1
60374.370839360 2024-03-05T08:54:00.520707+00:00 19994330.290088031441 27870000.000004276633 262864330.290088623762 1
60374.370851073 2024-03-05T08:54:01.532712+00:00 19994330.290289483964 27870000.000023450702 262864330.290309250355 1
60374.370862646 2024-03-05T08:54:02.532642+00:00 19994330.290362179279 27869999.999959863722 262864330.290318340063 1
60374.370874305 2024-03-05T08:54:03.539950+00:00 19994330.290209718049 27869999.999959640205 262864330.290165662766 1
60374.370885840 2024-03-05T08:54:04.536549+00:00 19994330.290332313627 27869999.999984599650 262864330.290313214064 1
60374.370897365 2024-03-05T08:54:05.532300+00:00 19994330.290349379182 27869999.999986220151 262864330.290331900120 1
60374.370908837 2024-03-05T08:54:06.523490+00:00 19994330.290083874017 27869999.999986059964 262864330.290066242218 1
60374.370920463 2024-03-05T08:54:07.528037+00:00 19994330.290145322680 27870000.000013258308 262864330.290154874325 1
60374.370932059 2024-03-05T08:54:08.529884+00:00 19994330.290245283395 27870000.000055924058 262864330.290297508240 1
60374.370943678 2024-03-05T08:54:09.533767+00:00 19994330.290378760546 27870000.000010803342 262864330.290385842323 1
60374.370955227 2024-03-05T08:54:10.531607+00:00 19994330.290142342448 27869999.999977163970 262864330.290115833282 1
60374.370966848 2024-03-05T08:54:11.535715+00:00 19994330.290279515088 27870000.000046111643 262864330.290321916342 1
60374.370978307 2024-03-05T08:54:12.525751+00:00 19994330.290326807648 27870000.000068016350 262864330.290391117334 1
60374.370989829 2024-03-05T08:54:13.521262+00:00 19994330.289995390922 27870000.000040255487 262864330.290031969547 1
60374.371001604 2024-03-05T08:54:14.538595+00:00 19994330.290531706065 27870000.000018812716 262864330.290546804667 1
60374.371013064 2024-03-05T08:54:15.528774+00:00 19994330.290207233280 27869999.999960809946 262864330.290164351463 1
60374.371024663 2024-03-05T08:54:16.530861+00:00 19994330.290235042572 27869999.999974127859 262864330.290205478668 1
60374.371036163 2024-03-05T08:54:17.524488+00:00 19994330.290370024741 27870000.000029154122 262864330.290395468473 1
60374.371047766 2024-03-05T08:54:18.527006+00:00 19994330.290429949760 27869999.999979019165 262864330.290405273438 1
60374.371059316 2024-03-05T08:54:19.524943+00:00 19994330.290113516152 27869999.999997440726 262864330.290107250214 1
60374.371071124 2024-03-05T08:54:20.545132+00:00 19994330.290296204388 27869999.999989945441 262864330.290282458067 1
60374.371082653 2024-03-05T08:54:21.541253+00:00 19994330.290292765945 27870000.000030033290 262864330.290319114923 1
60374.371094277 2024-03-05T08:54:22.545514+00:00 19994330.290275014937 27870000.000020679086 262864330.290291994810 1
60374.371105625 2024-03-05T08:54:23.525976+00:00 19994330.290200687945 27870000.000000473112 262864330.290197461843 1
60374.371117163 2024-03-05T08:54:24.522922+00:00 19994330.290277414024 27870000.000013936311 262864330.290287673473 1
60374.371128771 2024-03-05T08:54:25.525823+00:00 19994330.290082521737 27869999.999926287681 262864330.290005117655 1
60374.371140300 2024-03-05T08:54:26.521937+00:00 19994330.290338840336 27869999.999949138612 262864330.290284276009 1
60374.371151936 2024-03-05T08:54:27.527244+00:00 19994330.290299691260 27869999.999990176409 262864330.290286153555 1
60374.371163468 2024-03-05T08:54:28.523675+00:00 19994330.290375292301 27869999.999971725047 262864330.290343314409 1
60374.371175029 2024-03-05T08:54:29.522511+00:00 19994330.290187209845 27870000.000020857900 262864330.290204375982 1
60374.371186608 2024-03-05T08:54:30.522947+00:00 19994330.290128923953 27870000.000016406178 262864330.290141612291 1
60374.371198243 2024-03-05T08:54:31.528165+00:00 19994330.290186267346 27870000.000052485615 262864330.290235042572 1
60374.371209766 2024-03-05T08:54:32.523755+00:00 19994330.290515463799 27869999.999978557229 262864330.290490299463 1
60374.371221435 2024-03-05T08:54:33.532021+00:00 19994330.290360771120 27869999.999968372285 262864330.290325462818 1
60374.371232905 2024-03-05T08:54:34.522977+00:00 19994330.290140971541 27869999.999991793185 262864330.290129065514 1
60374.371244475 2024-03-05T08:54:35.522682+00:00 19994330.290249366313 27869999.999997243285 262864330.290242940187 1
60374.371256075 2024-03-05T08:54:36.524895+00:00 19994330.290334902704 27870000.000002074987 262864330.290333300829 1
60374.371267645 2024-03-05T08:54:37.524508+00:00 19994330.290338940918 27869999.999988734722 262864330.290323972702 1
60374.371279270 2024-03-05T08:54:38.528967+00:00 19994330.290097083896 27869999.999967355281 262864330.290060758591 1
60374.371290822 2024-03-05T08:54:39.527002+00:00 19994330.290282547474 27870000.000012759119 262864330.290291607380 1
60374.371302353 2024-03-05T08:54:40.523277+00:00 19994330.290250111371 27869999.999994706362 262864330.290241122246 1
60374.371313915 2024-03-05T08:54:41.522281+00:00 19994330.290058437735 27869999.999962091446 262864330.290016829967 1
60374.371325488 2024-03-05T08:54:42.522164+00:00 19994330.290703814477 27870000.000040527433 262864330.290740638971 1
60374.371337056 2024-03-05T08:54:43.521676+00:00 19994330.290409822017 27870000.000024572015 262864330.290430694818 1
60374.371348665 2024-03-05T08:54:44.524684+00:00 19994330.290295232087 27870000.000046595931 262864330.290338158607 1
60374.371360203 2024-03-05T08:54:45.521532+00:00 19994330.290324434638 27870000.000028993934 262864330.290349721909 1
60374.371371775 2024-03-05T08:54:46.521342+00:00 19994330.290184516460 27869999.999966289848 262864330.290147125721 1
60374.371383338 2024-03-05T08:54:47.520441+00:00 19994330.290496155620 27870000.000026475638 262864330.290518939495 1
60374.371394938 2024-03-05T08:54:48.522621+00:00 19994330.290138877928 27869999.999973174185 262864330.290108352900 1
60374.371406525 2024-03-05T08:54:49.523742+00:00 19994330.290063794702 27869999.999980669469 262864330.290040761232 1
60374.371418090 2024-03-05T08:54:50.522930+00:00 19994330.290086835623 27870000.000010386109 262864330.290093511343 1
60374.371429644 2024-03-05T08:54:51.521244+00:00 19994330.290345478803 27869999.999981977046 262864330.290323764086 1
60374.371441220 2024-03-05T08:54:52.521422+00:00 19994330.290306676179 27870000.000073395669 262864330.290376394987 1
60374.371452814 2024-03-05T08:54:53.523087+00:00 19994330.290098004043 27869999.999987989664 262864330.290082305670 1
60374.371464379 2024-03-05T08:54:54.522348+00:00 19994330.290472686291 27870000.000031918287 262864330.290500909090 1
60374.371475918 2024-03-05T08:54:55.519283+00:00 19994330.290111016482 27870000.000022262335 262864330.290129572153 1
60374.371487536 2024-03-05T08:54:56.523157+00:00 19994330.290278445929 27869999.999960608780 262864330.290235340595 1
60374.371499086 2024-03-05T08:54:57.521006+00:00 19994330.290157392621 27869999.999988660216 262864330.290142357349 1
60374.371510667 2024-03-05T08:54:58.521598+00:00 19994330.290142215788 27869999.999977279454 262864330.290115803480 1
60374.371522264 2024-03-05T08:54:59.523606+00:00 19994330.290393177420 27869999.999984741211 262864330.290374219418 1
60374.371533802 2024-03-05T08:55:00.520458+00:00 19994330.290240790695 27869999.999927613884 262864330.290164709091 1
60374.371546092 2024-03-05T08:55:01.582368+00:00 19994330.290311247110 27869999.999971676618 262864330.290279239416 1
60374.371557100 2024-03-05T08:55:02.533409+00:00 19994330.290291540325 27870000.000016752630 262864330.290304601192 1
60374.371568675 2024-03-05T08:55:03.533544+00:00 19994330.290175739676 27869999.999980855733 262864330.290152907372 1
60374.371580278 2024-03-05T08:55:04.536000+00:00 19994330.290303487331 27870000.000066239387 262864330.290366053581 1
60374.371591940 2024-03-05T08:55:05.543603+00:00 19994330.290474541485 27870000.000025752932 262864330.290496587753 1
60374.371603447 2024-03-05T08:55:06.537801+00:00 19994330.290287625045 27870000.000068463385 262864330.290352374315 1
60374.371614994 2024-03-05T08:55:07.535434+00:00 19994330.290097769350 27870000.000042669475 262864330.290136754513 1
60374.371626576 2024-03-05T08:55:08.536148+00:00 19994330.290323864669 27869999.999978642911 262864330.290298789740 1
60374.371638080 2024-03-05T08:55:09.530104+00:00 19994330.290210444480 27869999.999993402511 262864330.290200173855 1
60374.371649580 2024-03-05T08:55:10.523735+00:00 19994330.290364891291 27869999.999965954572 262864330.290327161551 1
60374.371661256 2024-03-05T08:55:11.532499+00:00 19994330.290470667183 27869999.999977964908 262864330.290444940329 1
60374.371672723 2024-03-05T08:55:12.523319+00:00 19994330.290409822017 27869999.999959617853 262864330.290365755558 1
60374.371684396 2024-03-05T08:55:13.531775+00:00 19994330.290374994278 27869999.999993413687 262864330.290364712477 1
60374.371696022 2024-03-05T08:55:14.536308+00:00 19994330.290377117693 27869999.999968979508 262864330.290342390537 1
60374.371707518 2024-03-05T08:55:15.529526+00:00 19994330.290314942598 27870000.000047765672 262864330.290359020233 1
60374.371719073 2024-03-05T08:55:16.527918+00:00 19994330.290100127459 27870000.000030577183 262864330.290127009153 1
60374.371730583 2024-03-05T08:55:17.522383+00:00 19994330.290501579642 27870000.000023167580 262864330.290521025658 1
60374.371742225 2024-03-05T08:55:18.528268+00:00 19994330.290323529392 27870000.000003244728 262864330.290323078632 1
60374.371753831 2024-03-05T08:55:19.531009+00:00 19994330.290145043284 27869999.999946497381 262864330.290087848902 1
60374.371765384 2024-03-05T08:55:20.529218+00:00 19994330.290107887238 27869999.999976206571 262864330.290080398321 1
60374.371776996 2024-03-05T08:55:21.532465+00:00 19994330.290393289179 27869999.999964248389 262864330.290353834629 1
60374.371788548 2024-03-05T08:55:22.530536+00:00 19994330.290180116892 27869999.999961849302 262864330.290138274431 1
60374.371800061 2024-03-05T08:55:23.525311+00:00 19994330.290221258998 27869999.999973703176 262864330.290191292763 1
60374.371811663 2024-03-05T08:55:24.527714+00:00 19994330.290516909212 27870000.000039406121 262864330.290552616119 1
60374.371823227 2024-03-05T08:55:25.526783+00:00 19994330.290115274489 27870000.000026751310 262864330.290138334036 1
60374.371834822 2024-03-05T08:55:26.528588+00:00 19994330.289990928024 27870000.000029481947 262864330.290016710758 1
60374.371846362 2024-03-05T08:55:27.525701+00:00 19994330.290356639773 27869999.999962687492 262864330.290315628052 1
60374.371857995 2024-03-05T08:55:28.530757+00:00 19994330.290108717978 27870000.000014055520 262864330.290119081736 1
60374.371869542 2024-03-05T08:55:29.528430+00:00 19994330.290257122368 27870000.000017236918 262864330.290270656347 1
60374.371881114 2024-03-05T08:55:30.528253+00:00 19994330.290166731924 27870000.000015348196 262864330.290178388357 1
60374.371892659 2024-03-05T08:55:31.525789+00:00 19994330.290537267923 27870000.000015456229 262864330.290549039841 1
60374.371904212 2024-03-05T08:55:32.523913+00:00 19994330.290273502469 27870000.000000186265 262864330.290269970894 1
60374.371915810 2024-03-05T08:55:33.525977+00:00 19994330.290327049792 27869999.999988093972 262864330.290311425924 1
60374.371927380 2024-03-05T08:55:34.525644+00:00 19994330.290283937007 27870000.000019740313 262864330.290299981833 1
60374.371938962 2024-03-05T08:55:35.526357+00:00 19994330.290370024741 27870000.000014126301 262864330.290380448103 1
60374.371950553 2024-03-05T08:55:36.527776+00:00 19994330.290217466652 27870000.000004518777 262864330.290218293667 1
60374.371962084 2024-03-05T08:55:37.524049+00:00 19994330.290158160031 27870000.000023648143 262864330.290178120136 1
60374.371973649 2024-03-05T08:55:38.523287+00:00 19994330.290249448270 27870000.000046778470 262864330.290292531252 1
60374.371985320 2024-03-05T08:55:39.531657+00:00 19994330.290151331574 27870000.000039324164 262864330.290186971426 1
60374.371996904 2024-03-05T08:55:40.532497+00:00 19994330.290279414505 27869999.999940577894 262864330.290216296911 1
60374.372008423 2024-03-05T08:55:41.527756+00:00 19994330.290277987719 27869999.999983709306 262864330.290257990360 1
60374.372019971 2024-03-05T08:55:42.525506+00:00 19994330.290250804275 27869999.999961175025 262864330.290208280087 1
60374.372031543 2024-03-05T08:55:43.525363+00:00 19994330.290243186057 27869999.999973084778 262864330.290212571621 1
60374.372043113 2024-03-05T08:55:44.524980+00:00 19994330.290016356856 27869999.999962359667 262864330.289975017309 1
60374.372054716 2024-03-05T08:55:45.527421+00:00 19994330.290238805115 27869999.999999873340 262864330.290234982967 1
60374.372066311 2024-03-05T08:55:46.529260+00:00 19994330.290274571627 27869999.999992195517 262864330.290263056755 1
60374.372077836 2024-03-05T08:55:47.525024+00:00 19994330.290283292532 27870000.000002909452 262864330.290282517672 1
60374.372089404 2024-03-05T08:55:48.524533+00:00 19994330.289924833924 27870000.000017721206 262864330.289938867092 1
60374.372100931 2024-03-05T08:55:49.520441+00:00 19994330.290049627423 27869999.999998092651 262864330.290044009686 1
60374.372112503 2024-03-05T08:55:50.520232+00:00 19994330.290264122188 27869999.999980859458 262864330.290241301060 1
60374.372124122 2024-03-05T08:55:51.524174+00:00 19994330.290300335735 27870000.000003408641 262864330.290300041437 1
60374.372135745 2024-03-05T08:55:52.528396+00:00 19994330.290419846773 27870000.000025149435 262864330.290441304445 1
60374.372147268 2024-03-05T08:55:53.523957+00:00 19994330.290169961751 27869999.999995119870 262864330.290161371231 1
60374.372158877 2024-03-05T08:55:54.526920+00:00 19994330.290493179113 27869999.999995037913 262864330.290484547615 1
60374.372170431 2024-03-05T08:55:55.525236+00:00 19994330.290235366672 27870000.000010922551 262864330.290242582560 1
60374.372181965 2024-03-05T08:55:56.521766+00:00 19994330.290430434048 27869999.999953351915 262864330.290380090475 1
60374.372193545 2024-03-05T08:55:57.522266+00:00 19994330.290078826249 27870000.000003151596 262864330.290078282356 1
60374.372205130 2024-03-05T08:55:58.523265+00:00 19994330.290550451726 27870000.000027790666 262864330.290574520826 1
60374.372216688 2024-03-05T08:55:59.521860+00:00 19994330.290213502944 27870000.000037018210 262864330.290246814489 1
60374.372228273 2024-03-05T08:56:00.522801+00:00 19994330.290170542896 27870000.000048220158 262864330.290215075016 1
60374.372239883 2024-03-05T08:56:01.525901+00:00 19994330.290170386434 27870000.000045206398 262864330.290211915970 1
60374.372251554 2024-03-05T08:56:02.534260+00:00 19994330.290379080921 27869999.999992053956 262864330.290367424488 1
60374.372263075 2024-03-05T08:56:03.529666+00:00 19994330.290154431015 27869999.999987963587 262864330.290138691664 1
60374.372274628 2024-03-05T08:56:04.527837+00:00 19994330.290209434927 27869999.999966342002 262864330.290172100067 1
60374.372286280 2024-03-05T08:56:05.534567+00:00 19994330.290505670011 27869999.999946564436 262864330.290448546410 1
60374.372297789 2024-03-05T08:56:06.528922+00:00 19994330.290165122598 27869999.999954637140 262864330.290116071701 1
60374.372309357 2024-03-05T08:56:07.528486+00:00 19994330.290262475610 27870000.000015456229 262864330.290274262428 1
60374.372320895 2024-03-05T08:56:08.525335+00:00 19994330.290231585503 27869999.999968979508 262864330.290196865797 1
60374.372332504 2024-03-05T08:56:09.528361+00:00 19994330.290271244943 27870000.000010896474 262864330.290278464556 1
60374.372344077 2024-03-05T08:56:10.528261+00:00 19994330.290280412883 27870000.000025153160 262864330.290301859379 1
60374.372355650 2024-03-05T08:56:11.528146+00:00 19994330.290311403573 27870000.000016320497 262864330.290324032307 1
60374.372367240 2024-03-05T08:56:12.529475+00:00 19994330.290286149830 27870000.000015266240 262864330.290297716856 1
60374.372378891 2024-03-05T08:56:13.536168+00:00 19994330.290418494493 27870000.000002618879 262864330.290417432785 1
60374.372390430 2024-03-05T08:56:14.533148+00:00 19994330.290228676051 27870000.000006791204 262864330.290231764317 1
60374.372402455 2024-03-05T08:56:15.572102+00:00 19994330.290098596364 27870000.000011496246 262864330.290106415749 1
60374.372413619 2024-03-05T08:56:16.536728+00:00 19994330.290114760399 27869999.999990139157 262864330.290101200342 1
60374.372425438 2024-03-05T08:56:17.557844+00:00 19994330.290286902338 27869999.999990083277 262864330.290273278952 1
60374.372436638 2024-03-05T08:56:18.525572+00:00 19994330.290203653276 27870000.000079274178 262864330.290279239416 1
60374.372448223 2024-03-05T08:56:19.526421+00:00 19994330.290432773530 27869999.999966159463 262864330.290395230055 1
60374.372459818 2024-03-05T08:56:20.528263+00:00 19994330.290069673210 27870000.000001080334 262864330.290067046881 1
60374.372471336 2024-03-05T08:56:21.523407+00:00 19994330.290313690901 27870000.000015024096 262864330.290325015783 1
60374.372483023 2024-03-05T08:56:22.533236+00:00 19994330.290199901909 27870000.000003851950 262864330.290200054646 1
60374.372494484 2024-03-05T08:56:23.523423+00:00 19994330.290227271616 27869999.999982833862 262864330.290206402540 1
60374.372506163 2024-03-05T08:56:24.532481+00:00 19994330.290392581373 27870000.000024225563 262864330.290413111448 1
60374.372517720 2024-03-05T08:56:25.530984+00:00 19994330.290166310966 27869999.999939985573 262864330.290102601051 1
60374.372529318 2024-03-05T08:56:26.533094+00:00 19994330.290141232312 27869999.999958373606 262864330.290095895529 1
60374.372540909 2024-03-05T08:56:27.534539+00:00 19994330.290297389030 27869999.999956537038 262864330.290250241756 1
60374.372552415 2024-03-05T08:56:28.528650+00:00 19994330.290360420942 27869999.999931149185 262864330.290287882090 1
60374.372564001 2024-03-05T08:56:29.529741+00:00 19994330.290321201086 27870000.000021729618 262864330.290339231491 1
60374.372575548 2024-03-05T08:56:30.527293+00:00 19994330.290254607797 27870000.000006422400 262864330.290257334709 1
60374.372587092 2024-03-05T08:56:31.524788+00:00 19994330.290367662907 27870000.000024117529 262864330.290388077497 1
60374.372598648 2024-03-05T08:56:32.523167+00:00 19994330.290207557380 27870000.000021234155 262864330.290225088596 1
60374.372610212 2024-03-05T08:56:33.522296+00:00 19994330.290428936481 27870000.000012177974 262864330.290437430143 1
60374.372621753 2024-03-05T08:56:34.519445+00:00 19994330.290235929191 27870000.000008996576 262864330.290241241455 1
60374.372633450 2024-03-05T08:56:35.530074+00:00 19994330.290278334171 27870000.000001002103 262864330.290275663137 1
60374.372645046 2024-03-05T08:56:36.531924+00:00 19994330.290240973234 27870000.000019848347 262864330.290257126093 1
60374.372656840 2024-03-05T08:56:37.551011+00:00 19994330.290279775858 27869999.999984726310 262864330.290260821581 1
60374.372668212 2024-03-05T08:56:38.533515+00:00 19994330.290449928492 27870000.000005189329 262864330.290451407433 1
60374.372679743 2024-03-05T08:56:39.529768+00:00 19994330.290094982833 27869999.999979812652 262864330.290071099997 1
60374.372691317 2024-03-05T08:56:40.529849+00:00 19994330.290324773639 27870000.000013273209 262864330.290334343910 1
60374.372702832 2024-03-05T08:56:41.524678+00:00 19994330.290513306856 27870000.000080488622 262864330.290590107441 1
60374.372714451 2024-03-05T08:56:42.528523+00:00 19994330.290123675019 27870000.000045709312 262864330.290165692568 1
60374.372725989 2024-03-05T08:56:43.525428+00:00 19994330.290484897792 27870000.000039849430 262864330.290521055460 1
60374.372737632 2024-03-05T08:56:44.531402+00:00 19994330.290199853480 27869999.999993756413 262864330.290189892054 1
60374.372749166 2024-03-05T08:56:45.527896+00:00 19994330.290456999093 27869999.999983184040 262864330.290436506271 1
60374.372760709 2024-03-05T08:56:46.525289+00:00 19994330.290278669447 27869999.999991279095 262864330.290266245604 1
60374.372772302 2024-03-05T08:56:47.526954+00:00 19994330.290065743029 27870000.000034224242 262864330.290096253157 1
60374.372783877 2024-03-05T08:56:48.526991+00:00 19994330.290314324200 27869999.999970059842 262864330.290280669928 1
60374.372795391 2024-03-05T08:56:49.521782+00:00 19994330.290408082306 27869999.999908331782 262864330.290312707424 1
60374.372807019 2024-03-05T08:56:50.526471+00:00 19994330.289966098964 27869999.999941848218 262864330.289904266596 1
60374.372818558 2024-03-05T08:56:51.523348+00:00 19994330.290514092892 27870000.000008560717 262864330.290518939495 1
60374.372830203 2024-03-05T08:56:52.529504+00:00 19994330.290380381048 27870000.000000853091 262864330.290377557278 1
60374.372841699 2024-03-05T08:56:53.522810+00:00 19994330.290226753801 27870000.000030703843 262864330.290253758430 1
60374.372853278 2024-03-05T08:56:54.523222+00:00 19994330.290411431342 27870000.000011973083 262864330.290419727564 1
60374.372864878 2024-03-05T08:56:55.525497+00:00 19994330.290089145303 27870000.000006679446 262864330.290092110634 1
60374.372876435 2024-03-05T08:56:56.523950+00:00 19994330.290277466178 27869999.999959725887 262864330.290233492851 1
60374.372888029 2024-03-05T08:56:57.525658+00:00 19994330.290250368416 27870000.000007022172 262864330.290253698826 1
60374.372899608 2024-03-05T08:56:58.526103+00:00 19994330.290356434882 27869999.999952401966 262864330.290305137634 1
60374.372911160 2024-03-05T08:56:59.524204+00:00 19994330.290357068181 27869999.999980945140 262864330.290334343910 1
60374.372922733 2024-03-05T08:57:00.524150+00:00 19994330.290227569640 27869999.999937221408 262864330.290161103010 1
60374.372934556 2024-03-05T08:57:01.545646+00:00 19994330.290286406875 27869999.999966207892 262864330.290248930454 1
60374.372945884 2024-03-05T08:57:02.524357+00:00 19994330.290319081396 27870000.000033114105 262864330.290348500013 1
60374.372957486 2024-03-05T08:57:03.526761+00:00 19994330.290447037667 27870000.000020872802 262864330.290464192629 1
60374.372969048 2024-03-05T08:57:04.525718+00:00 19994330.290110096335 27870000.000009600073 262864330.290116012096 1
60374.372980668 2024-03-05T08:57:05.529743+00:00 19994330.290377959609 27870000.000053044409 262864330.290427327156 1
60374.372992218 2024-03-05T08:57:06.527586+00:00 19994330.290198531002 27869999.999991808087 262864330.290186643600 1
60374.373003724 2024-03-05T08:57:07.521704+00:00 19994330.290247216821 27870000.000018268824 262864330.290261805058 1
60374.373015438 2024-03-05T08:57:08.533874+00:00 19994330.290524449199 27869999.999986559153 262864330.290507316589 1
60374.373026904 2024-03-05T08:57:09.524500+00:00 19994330.290078781545 27869999.999959878623 262864330.290034979582 1
60374.373038472 2024-03-05T08:57:10.523994+00:00 19994330.290228124708 27869999.999970111996 262864330.290194541216 1
60374.373050049 2024-03-05T08:57:11.524228+00:00 19994330.290191307664 27869999.999961525202 262864330.290149152279 1
60374.373061616 2024-03-05T08:57:12.523640+00:00 19994330.290321812034 27870000.000028271228 262864330.290346384048 1
60374.373073230 2024-03-05T08:57:13.527082+00:00 19994330.290460731834 27869999.999965514988 262864330.290422558784 1
60374.373084723 2024-03-05T08:57:14.520027+00:00 19994330.290246076882 27870000.000009097159 262864330.290251463652 1
60374.373096328 2024-03-05T08:57:15.522713+00:00 19994330.290337238461 27870000.000024631619 262864330.290358155966 1
60374.373107901 2024-03-05T08:57:16.522663+00:00 19994330.290251161903 27870000.000024236739 262864330.290271699429 1
60374.373119530 2024-03-05T08:57:17.527416+00:00 19994330.290453415364 27870000.000043220818 262864330.290492922068 1
60374.373131119 2024-03-05T08:57:18.528683+00:00 19994330.289888110012 27870000.000043481588 262864330.289927899837 1
60374.373142626 2024-03-05T08:57:19.522890+00:00 19994330.290407549590 27870000.000063758343 262864330.290467590094 1
60374.373154197 2024-03-05T08:57:20.522633+00:00 19994330.290330551565 27869999.999967187643 262864330.290294051170 1
60374.373165770 2024-03-05T08:57:21.522488+00:00 19994330.290370173752 27869999.999995563179 262864330.290362030268 1
60374.373177350 2024-03-05T08:57:22.523034+00:00 19994330.290039360523 27869999.999991577119 262864330.290027230978 1
60374.373188913 2024-03-05T08:57:23.522111+00:00 19994330.290484357625 27869999.999981380999 262864330.290462046862 1
60374.373200505 2024-03-05T08:57:24.523584+00:00 19994330.290248621255 27870000.000003051013 262864330.290247976780 1
60374.373212067 2024-03-05T08:57:25.522604+00:00 19994330.290226913989 27870000.000037547201 262864330.290260761976 1
60374.373223660 2024-03-05T08:57:26.524191+00:00 19994330.290246225893 27870000.000002704561 262864330.290245234966 1
60374.373235223 2024-03-05T08:57:27.523278+00:00 19994330.290354765952 27870000.000048436224 262864330.290399491787 1
60374.373246801 2024-03-05T08:57:28.523609+00:00 19994330.290331639349 27870000.000003688037 262864330.290331631899 1
60374.373258366 2024-03-05T08:57:29.522844+00:00 19994330.290076594800 27870000.000014998019 262864330.290087878704 1
60374.373269919 2024-03-05T08:57:30.520978+00:00 19994330.290259320289 27869999.999954685569 262864330.290210336447 1
60374.373281534 2024-03-05T08:57:31.524550+00:00 19994330.290332183242 27869999.999971956015 262864330.290300428867 1
60374.373293070 2024-03-05T08:57:32.521228+00:00 19994330.290504902601 27870000.000024192035 262864330.290525406599 1
60374.373304649 2024-03-05T08:57:33.521657+00:00 19994330.290003664792 27869999.999971762300 262864330.289971709251 1
60374.373316227 2024-03-05T08:57:34.522033+00:00 19994330.290388520807 27870000.000047754496 262864330.290432572365 1
60374.373327818 2024-03-05T08:57:35.523475+00:00 19994330.290277153254 27870000.000039197505 262864330.290312647820 1
60374.373339420 2024-03-05T08:57:36.525854+00:00 19994330.290412623435 27870000.000073816627 262864330.290482759476 1
60374.373350971 2024-03-05T08:57:37.523901+00:00 19994330.290204580873 27869999.999925937504 262864330.290126830339 1
60374.373362546 2024-03-05T08:57:38.524013+00:00 19994330.290367204696 27870000.000030502677 262864330.290394037962 1
60374.373374115 2024-03-05T08:57:39.523555+00:00 19994330.290334358811 27869999.999988153577 262864330.290318787098 1
60374.373385731 2024-03-05T08:57:40.527149+00:00 19994330.290211450309 27869999.999994475394 262864330.290202230215 1
60374.373397250 2024-03-05T08:57:41.522373+00:00 19994330.290481925011 27869999.999982040375 262864330.290460258722 1
60374.373408818 2024-03-05T08:57:42.521871+00:00 19994330.290322393179 27869999.999995589256 262864330.290314286947 1
60374.373420458 2024-03-05T08:57:43.527600+00:00 19994330.290235642344 27869999.999996230006 262864330.290228188038 1
60374.373432048 2024-03-05T08:57:44.528909+00:00 19994330.290025483817 27869999.999988026917 262864330.290009796619 1
60374.373443604 2024-03-05T08:57:45.527417+00:00 19994330.290281984955 27869999.999990571290 262864330.290268868208 1
60374.373455191 2024-03-05T08:57:46.528496+00:00 19994330.290319241583 27870000.000028531998 262864330.290344059467 1
60374.373466717 2024-03-05T08:57:47.524370+00:00 19994330.290444869548 27870000.000044550747 262864330.290485739708 1
60374.373478276 2024-03-05T08:57:48.523030+00:00 19994330.290373854339 27870000.000004891306 262864330.290375053883 1
60374.373489880 2024-03-05T08:57:49.525671+00:00 19994330.290098633617 27869999.999985344708 262864330.290080279112 1
60374.373501423 2024-03-05T08:57:50.522982+00:00 19994330.290183551610 27870000.000010896474 262864330.290190756321 1
60374.373512988 2024-03-05T08:57:51.522152+00:00 19994330.290261551738 27870000.000073518604 262864330.290331363678 1
60374.373524558 2024-03-05T08:57:52.521772+00:00 19994330.290178582072 27870000.000023096800 262864330.290197968483 1
60374.373536135 2024-03-05T08:57:53.522049+00:00 19994330.290189895779 27870000.000029660761 262864330.290215849876 1
60374.373547749 2024-03-05T08:57:54.525504+00:00 19994330.290381405503 27869999.999932505190 262864330.290310204029 1
60374.373559323 2024-03-05T08:57:55.525499+00:00 19994330.290328022093 27870000.000031832606 262864330.290356159210 1
60374.373570843 2024-03-05T08:57:56.520847+00:00 19994330.290197052062 27869999.999985657632 262864330.290179014206 1
60374.373582422 2024-03-05T08:57:57.521287+00:00 19994330.290252503008 27869999.999992907047 262864330.290241718292 1
60374.373594009 2024-03-05T08:57:58.522351+00:00 19994330.290412694216 27870000.000000525266 262864330.290409535170 1
60374.373605605 2024-03-05T08:57:59.524315+00:00 19994330.290312804282 27870000.000042069703 262864330.290351182222 1
60374.373617209 2024-03-05T08:58:00.526822+00:00 19994330.290226615965 27869999.999984573573 262864330.290207475424 1
60374.373628790 2024-03-05T08:58:01.527509+00:00 19994330.289950307459 27870000.000018190593 262864330.289964795113 1
60374.373640335 2024-03-05T08:58:02.524955+00:00 19994330.290308844298 27869999.999997273088 262864330.290302395821 1
60374.373651904 2024-03-05T08:58:03.524520+00:00 19994330.290342386812 27869999.999944400042 262864330.290283083916 1
60374.373663446 2024-03-05T08:58:04.521767+00:00 19994330.290186263621 27869999.999937299639 262864330.290119856596 1
60374.373675114 2024-03-05T08:58:05.529824+00:00 19994330.290266990662 27869999.999913711101 262864330.290177017450 1
60374.373686639 2024-03-05T08:58:06.525562+00:00 19994330.290198888630 27869999.999971058220 262864330.290166258812 1
60374.373698201 2024-03-05T08:58:07.524535+00:00 19994330.290573999286 27869999.999999955297 262864330.290570259094 1
60374.373709848 2024-03-05T08:58:08.530903+00:00 19994330.290181081742 27870000.000020988286 262864330.290198355913 1
60374.373721442 2024-03-05T08:58:09.532591+00:00 19994330.290189176798 27870000.000042546540 262864330.290228039026 1
60374.373732965 2024-03-05T08:58:10.528126+00:00 19994330.290139604360 27870000.000018436462 262864330.290154367685 1
60374.373744542 2024-03-05T08:58:11.528388+00:00 19994330.290280733258 27869999.999958347529 262864330.290235370398 1
60374.373756245 2024-03-05T08:58:12.539567+00:00 19994330.290216848254 27870000.000048119575 262864330.290261268616 1
60374.373767746 2024-03-05T08:58:13.533232+00:00 19994330.290305193514 27870000.000003434718 262864330.290304929018 1
60374.373779351 2024-03-05T08:58:14.535933+00:00 19994330.290387600660 27869999.999976195395 262864330.290360093117 1
60374.373790797 2024-03-05T08:58:15.524893+00:00 19994330.290434978902 27870000.000010691583 262864330.290441989899 1
60374.373803351 2024-03-05T08:58:16.609519+00:00 19994330.290369637311 27869999.999990038574 262864330.290355980396 1
60374.373813936 2024-03-05T08:58:17.524034+00:00 19994330.290083985776 27869999.999948445708 262864330.290028721094 1
60374.373825578 2024-03-05T08:58:18.529965+00:00 19994330.290205143392 27870000.000011004508 262864330.290212452412 1
60374.373837164 2024-03-05T08:58:19.530923+00:00 19994330.290323499590 27870000.000005166978 262864330.290324956179 1
60374.373848667 2024-03-05T08:58:20.524825+00:00 19994330.290239363909 27870000.000037278980 262864330.290272951126 1
60374.373860246 2024-03-05T08:58:21.525235+00:00 19994330.290473025292 27870000.000061634928 262864330.290530949831 1
60374.373871846 2024-03-05T08:58:22.527454+00:00 19994330.290014352649 27869999.999989114702 262864330.289999783039 1
60374.373883435 2024-03-05T08:58:23.528751+00:00 19994330.289988365024 27870000.000017095357 262864330.290001779795 1
60374.373894957 2024-03-05T08:58:24.524253+00:00 19994330.290481772274 27870000.000033803284 262864330.290511876345 1
60374.373906518 2024-03-05T08:58:25.523182+00:00 19994330.290507297963 27869999.999980062246 262864330.290483653545 1
60374.373918106 2024-03-05T08:58:26.524340+00:00 19994330.290141981095 27869999.999967623502 262864330.290105909109 1
60374.373929646 2024-03-05T08:58:27.521420+00:00 19994330.290149468929 27869999.999993350357 262864330.290139138699 1
60374.373941257 2024-03-05T08:58:28.524593+00:00 19994330.290484678000 27870000.000009380281 262864330.290490359068 1
60374.373952805 2024-03-05T08:58:29.522362+00:00 19994330.290325950831 27869999.999996088445 262864330.290318340063 1
60374.373964467 2024-03-05T08:58:30.529908+00:00 19994330.290216952562 27870000.000036161393 262864330.290249407291 1
60374.373975981 2024-03-05T08:58:31.524744+00:00 19994330.290379878134 27870000.000021226704 262864330.290397405624 1
60374.373987543 2024-03-05T08:58:32.523760+00:00 19994330.290154319257 27870000.000055860728 262864330.290206462145 1
60374.373999120 2024-03-05T08:58:33.523997+00:00 19994330.290304630995 27869999.999979756773 262864330.290280699730 1
60374.374010723 2024-03-05T08:58:34.526424+00:00 19994330.290225859731 27869999.999985534698 262864330.290207713842 1
60374.374022259 2024-03-05T08:58:35.523195+00:00 19994330.290268246084 27870000.000002887100 262864330.290267437696 1
60374.374033827 2024-03-05T08:58:36.522639+00:00 19994330.290040735155 27869999.999960802495 262864330.289997845888 1
60374.374045436 2024-03-05T08:58:37.525711+00:00 19994330.290274839848 27869999.999985769391 262864330.290256887674 1
60374.374056971 2024-03-05T08:58:38.522316+00:00 19994330.290005873889 27870000.000009767711 262864330.290011942387 1
60374.374068582 2024-03-05T08:58:39.525546+00:00 19994330.290472790599 27870000.000035125762 262864330.290504217148 1
60374.374080124 2024-03-05T08:58:40.522703+00:00 19994330.290185205638 27870000.000028323382 262864330.290209829807 1
60374.374091834 2024-03-05T08:58:41.534471+00:00 19994330.290274780244 27870000.000027947128 262864330.290299028158 1
60374.374103330 2024-03-05T08:58:42.527709+00:00 19994330.290400791913 27870000.000085804611 262864330.290482908487 1
60374.374114865 2024-03-05T08:58:43.524303+00:00 19994330.290395870805 27869999.999976627529 262864330.290368795395 1
60374.374126441 2024-03-05T08:58:44.524487+00:00 19994330.290241632611 27869999.999977726489 262864330.290215671062 1
60374.374138054 2024-03-05T08:58:45.527904+00:00 19994330.290288493037 27870000.000000447035 262864330.290285229683 1
60374.374149615 2024-03-05T08:58:46.526725+00:00 19994330.290412228554 27869999.999985471368 262864330.290393978357 1
60374.374161145 2024-03-05T08:58:47.522882+00:00 19994330.290146030486 27869999.999961629510 262864330.290103942156 1
60374.374172721 2024-03-05T08:58:48.523124+00:00 19994330.290246568620 27869999.999966509640 262864330.290209382772 1
60374.374184308 2024-03-05T08:58:49.524158+00:00 19994330.290184743702 27869999.999944902956 262864330.290125936270 1
60374.374195869 2024-03-05T08:58:50.523070+00:00 19994330.290167391300 27869999.999979872257 262864330.290143579245 1
60374.374207458 2024-03-05T08:58:51.524402+00:00 19994330.290369041264 27870000.000031910837 262864330.290397256613 1
60374.374218997 2024-03-05T08:58:52.521331+00:00 19994330.290301810950 27869999.999975591898 262864330.290273696184 1
60374.374230566 2024-03-05T08:58:53.520909+00:00 19994330.290298305452 27870000.000051271170 262864330.290345877409 1
60374.374242162 2024-03-05T08:58:54.522822+00:00 19994330.290230836719 27869999.999992925674 262864330.290220081806 1
60374.374253777 2024-03-05T08:58:55.526336+00:00 19994330.290213573724 27870000.000009782612 262864330.290219664574 1
60374.374265334 2024-03-05T08:58:56.524872+00:00 19994330.290244515985 27869999.999946571887 262864330.290187388659 1
60374.374276896 2024-03-05T08:58:57.523780+00:00 19994330.290361773223 27869999.999990057200 262864330.290348112583 1
60374.374288441 2024-03-05T08:58:58.521311+00:00 19994330.290418460965 27870000.000006299466 262864330.290421068668 1
60374.374300021 2024-03-05T08:58:59.521790+00:00 19994330.290133569390 27869999.999977897853 262864330.290107756853 1
60374.374311601 2024-03-05T08:59:00.522311+00:00 19994330.290185552090 27869999.999941043556 262864330.290122896433 1
60374.374323394 2024-03-05T08:59:01.541222+00:00 19994330.290287338197 27869999.999982055277 262864330.290265709162 1
60374.374334863 2024-03-05T08:59:02.532213+00:00 19994330.290254462510 27869999.999966911972 262864330.290217697620 1
60374.374346346 2024-03-05T08:59:03.524266+00:00 19994330.290249552578 27870000.000043556094 262864330.290289431810 1
60374.374357986 2024-03-05T08:59:04.530010+00:00 19994330.290480423719 27870000.000025339425 262864330.290502071381 1
60374.374369481 2024-03-05T08:59:05.523151+00:00 19994330.290133588016 27870000.000040166080 262864330.290170073509 1
60374.374381027 2024-03-05T08:59:06.520751+00:00 19994330.290182054043 27869999.999990634620 262864330.290169000626 1
60374.374392630 2024-03-05T08:59:07.523215+00:00 19994330.290503494442 27870000.000034008175 262864330.290533810854 1
60374.374404219 2024-03-05T08:59:08.524519+00:00 19994330.290187619627 27869999.999996569008 262864330.290180504322 1
60374.374415778 2024-03-05T08:59:09.523188+00:00 19994330.290223199874 27869999.999948438257 262864330.290167957544 1
60374.374427364 2024-03-05T08:59:10.524216+00:00 19994330.290392260998 27869999.999976739287 262864330.290365308523 1
60374.374438972 2024-03-05T08:59:11.527206+00:00 19994330.290194381028 27869999.999975197017 262864330.290165901184 1
60374.374450497 2024-03-05T08:59:12.522927+00:00 19994330.290290873498 27870000.000034615397 262864330.290321797132 1
60374.374462070 2024-03-05T08:59:13.522837+00:00 19994330.290055695921 27869999.999970678240 262864330.290022671223 1
60374.374473645 2024-03-05T08:59:14.522965+00:00 19994330.290591232479 27870000.000002823770 262864330.290590375662 1
60374.374485208 2024-03-05T08:59:15.521984+00:00 19994330.289988201112 27870000.000008068979 262864330.289992570877 1
60374.374496808 2024-03-05T08:59:16.524257+00:00 19994330.290318902582 27870000.000025752932 262864330.290340960026 1
60374.374508399 2024-03-05T08:59:17.525634+00:00 19994330.290074054152 27870000.000075869262 262864330.290146231651 1
60374.374519949 2024-03-05T08:59:18.523625+00:00 19994330.290492538363 27870000.000061642379 262864330.290550470352 1
60374.374531521 2024-03-05T08:59:19.523371+00:00 19994330.290403686464 27869999.999994028360 262864330.290394037962 1
60374.374543066 2024-03-05T08:59:20.520919+00:00 19994330.290301050991 27869999.999999560416 262864330.290296912193 1
60374.374554680 2024-03-05T08:59:21.524325+00:00 19994330.290216043591 27869999.999983053654 262864330.290195405483 1
60374.374566259 2024-03-05T08:59:22.524779+00:00 19994330.290439546108 27870000.000028595328 262864330.290464460850 1
60374.374577814 2024-03-05T08:59:23.523161+00:00 19994330.290154822171 27869999.999995619059 262864330.290146738291 1
60374.374589389 2024-03-05T08:59:24.523181+00:00 19994330.290389433503 27869999.999990671873 262864330.290376424789 1
60374.374600938 2024-03-05T08:59:25.521061+00:00 19994330.290237110108 27869999.999985963106 262864330.290219366550 1
60374.374612552 2024-03-05T08:59:26.524516+00:00 19994330.290294855833 27870000.000029698014 262864330.290320843458 1
60374.374624105 2024-03-05T08:59:27.522652+00:00 19994330.290392749012 27869999.999991692603 262864330.290380746126 1
60374.374635665 2024-03-05T08:59:28.521461+00:00 19994330.290171384811 27869999.999993626028 262864330.290161311626 1
60374.374647235 2024-03-05T08:59:29.521157+00:00 19994330.290211461484 27869999.999998446554 262864330.290206223726 1
60374.374658837 2024-03-05T08:59:30.523544+00:00 19994330.290306471288 27869999.999979835004 262864330.290282607079 1
60374.374670390 2024-03-05T08:59:31.521706+00:00 19994330.290631860495 27869999.999985959381 262864330.290614128113 1
60374.374681974 2024-03-05T08:59:32.522551+00:00 19994330.290233459324 27869999.999970894307 262864330.290200650692 1
60374.374693553 2024-03-05T08:59:33.523013+00:00 19994330.290235348046 27869999.999923408031 262864330.290155053139 1
60374.374705133 2024-03-05T08:59:34.523443+00:00 19994330.290323425084 27870000.000006522983 262864330.290326267481 1
60374.374716680 2024-03-05T08:59:35.521205+00:00 19994330.290052346885 27870000.000004831702 262864330.290053486824 1
60374.374728276 2024-03-05T08:59:36.523036+00:00 19994330.290334116668 27870000.000030636787 262864330.290361046791 1
60374.374739828 2024-03-05T08:59:37.521133+00:00 19994330.290458347648 27870000.000037416816 262864330.290492087603 1
60374.374751430 2024-03-05T08:59:38.523599+00:00 19994330.290329586715 27870000.000005695969 262864330.290331572294 1
60374.374762978 2024-03-05T08:59:39.521316+00:00 19994330.290144484490 27869999.999980919063 262864330.290121704340 1
60374.374774620 2024-03-05T08:59:40.527191+00:00 19994330.290309082717 27870000.000014103949 262864330.290319472551 1
60374.374786207 2024-03-05T08:59:41.528340+00:00 19994330.290177948773 27870000.000018637627 262864330.290192872286 1
60374.374797727 2024-03-05T08:59:42.523556+00:00 19994330.290173996240 27869999.999978121370 262864330.290148437023 1
60374.374809336 2024-03-05T08:59:43.526631+00:00 19994330.290176253766 27870000.000006403774 262864330.290178954601 1
60374.374820872 2024-03-05T08:59:44.523315+00:00 19994330.290146596730 27869999.999956414104 262864330.290099322796 1
60374.374832456 2024-03-05T08:59:45.524166+00:00 19994330.290426492691 27869999.999985855073 262864330.290408641100 1
60374.374844010 2024-03-05T08:59:46.522432+00:00 19994330.290358249098 27869999.999994210899 262864330.290348768234 1
60374.374855585 2024-03-05T08:59:47.522534+00:00 19994330.290266014636 27870000.000006970018 262864330.290269285440 1
60374.374867180 2024-03-05T08:59:48.524356+00:00 19994330.290210139006 27869999.999955859035 262864330.290162295103 1
60374.374878759 2024-03-05T08:59:49.524841+00:00 19994330.290363240987 27870000.000013910234 262864330.290373474360 1
60374.374890277 2024-03-05T08:59:50.519954+00:00 19994330.290654871613 27869999.999937102199 262864330.290588289499 1
60374.374901853 2024-03-05T08:59:51.520084+00:00 19994330.290401194245 27869999.999994620681 262864330.290392130613 1
60374.374913454 2024-03-05T08:59:52.522393+00:00 19994330.290006563067 27869999.999989781529 262864330.289992630482 1
60374.374925029 2024-03-05T08:59:53.522474+00:00 19994330.290096249431 27869999.999954346567 262864330.290046900511 1
60374.374936580 2024-03-05T08:59:54.520492+00:00 19994330.290354318917 27869999.999925717711 262864330.290276348591 1
60374.374948178 2024-03-05T08:59:55.522568+00:00 19994330.289963584393 27870000.000011518598 262864330.289971381426 1
60374.374959753 2024-03-05T08:59:56.522651+00:00 19994330.290290933102 27870000.000035684556 262864330.290322899818 1
60374.374971320 2024-03-05T08:59:57.522033+00:00 19994330.290211606771 27870000.000021569431 262864330.290229499340 1
60374.374982907 2024-03-05T08:59:58.523178+00:00 19994330.290281731635 27870000.000057563186 262864330.290335625410 1
60374.374994458 2024-03-05T08:59:59.521175+00:00 19994330.290441583842 27869999.999998968095 262864330.290436834097 1
60374.375006055 2024-03-05T09:00:00.523136+00:00 19994330.290328498930 27869999.999993152916 262864330.290317952633 1
60374.375017963 2024-03-05T09:00:01.552000+00:00 19994330.290338136256 27869999.999966938049 262864330.290301382542 1
60374.375030075 2024-03-05T09:00:02.598444+00:00 19994330.290199216455 27869999.999989416450 262864330.290184944868 1
60374.375041085 2024-03-05T09:00:03.549751+00:00 19994330.290426094085 27869999.999933358282 262864330.290355771780 1
60374.375052934 2024-03-05T09:00:04.573449+00:00 19994330.289949558675 27869999.999957643449 262864330.289903521538 1
60374.375064438 2024-03-05T09:00:05.567471+00:00 19994330.290397439152 27870000.000019550323 262864330.290413290262 1
60374.375075600 2024-03-05T09:00:06.531800+00:00 19994330.290286794305 27869999.999976050109 262864330.290259122849 1
60374.375087321 2024-03-05T09:00:07.544510+00:00 19994330.290189925581 27870000.000006683171 262864330.290192902088 1
60374.375098783 2024-03-05T09:00:08.534855+00:00 19994330.290473867208 27870000.000026218593 262864330.290496408939 1
60374.375110493 2024-03-05T09:00:09.546601+00:00 19994330.290019519627 27870000.000046446919 262864330.290062248707 1
60374.375121901 2024-03-05T09:00:10.532251+00:00 19994330.290098510683 27870000.000037945807 262864330.290132761002 1
60374.375133490 2024-03-05T09:00:11.533509+00:00 19994330.290597829968 27870000.000038478523 262864330.290632605553 1
60374.375145063 2024-03-05T09:00:12.533454+00:00 19994330.290197968483 27869999.999981787056 262864330.290176063776 1
60374.375156544 2024-03-05T09:00:13.525406+00:00 19994330.290351428092 27870000.000006325543 262864330.290354043245 1
60374.375168186 2024-03-05T09:00:14.531256+00:00 19994330.290145330131 27869999.999939784408 262864330.290081441402 1
60374.375179839 2024-03-05T09:00:15.538081+00:00 19994330.290546584874 27869999.999960381538 262864330.290503293276 1
60374.375191325 2024-03-05T09:00:16.530464+00:00 19994330.290095355362 27869999.999991383404 262864330.290083050728 1
60374.375202822 2024-03-05T09:00:17.523859+00:00 19994330.290218830109 27870000.000000875443 262864330.290215998888 1
60374.375214420 2024-03-05T09:00:18.525864+00:00 19994330.290311980993 27870000.000059608370 262864330.290367901325 1
60374.375225969 2024-03-05T09:00:19.523682+00:00 19994330.290310982615 27869999.999994996935 262864330.290302276611 1
60374.375237566 2024-03-05T09:00:20.525739+00:00 19994330.290195826441 27869999.999996304512 262864330.290188431740 1
60374.375249106 2024-03-05T09:00:21.522731+00:00 19994330.290377616882 27870000.000013504177 262864330.290387421846 1
60374.375260813 2024-03-05T09:00:22.534263+00:00 19994330.290479660034 27870000.000005014241 262864330.290480971336 1
60374.375272246 2024-03-05T09:00:23.522052+00:00 19994330.290048595518 27869999.999986600131 262864330.290031492710 1
60374.375283822 2024-03-05T09:00:24.522253+00:00 19994330.290285695344 27870000.000017546117 262864330.290299564600 1
60374.375295490 2024-03-05T09:00:25.530360+00:00 19994330.290229380131 27869999.999992806464 262864330.290218502283 1
60374.375307022 2024-03-05T09:00:26.526663+00:00 19994330.290275536478 27869999.999981723726 262864330.290253579617 1
60374.375318655 2024-03-05T09:00:27.531805+00:00 19994330.290200211108 27869999.999976005405 262864330.290172517300 1
60374.375330167 2024-03-05T09:00:28.526414+00:00 19994330.290399752557 27870000.000017866492 262864330.290413945913 1
60374.375341801 2024-03-05T09:00:29.531639+00:00 19994330.290170893073 27870000.000011678785 262864330.290178894997 1
60374.375353308 2024-03-05T09:00:30.525835+00:00 19994330.290349949151 27870000.000042196363 262864330.290388464928 1
60374.375364867 2024-03-05T09:00:31.524508+00:00 19994330.290294088423 27869999.999940715730 262864330.290231108665 1
60374.375376472 2024-03-05T09:00:32.527155+00:00 19994330.290229268372 27870000.000020120293 262864330.290245682001 1
60374.375388118 2024-03-05T09:00:33.533422+00:00 19994330.290022362024 27869999.999992374331 262864330.290011048317 1
60374.375399553 2024-03-05T09:00:34.521362+00:00 19994330.290450423956 27870000.000025656074 262864330.290472388268 1
60374.375411193 2024-03-05T09:00:35.527053+00:00 19994330.290261797607 27870000.000010557473 262864330.290268659592 1
60374.375422806 2024-03-05T09:00:36.530445+00:00 19994330.290302053094 27869999.999975815415 262864330.290274143219 1
60374.375434306 2024-03-05T09:00:37.524099+00:00 19994330.290220201015 27869999.999950703233 262864330.290167212486 1
60374.375446109 2024-03-05T09:00:38.543835+00:00 19994330.290246065706 27869999.999980930239 262864330.290223300457 1
60374.375457475 2024-03-05T09:00:39.525843+00:00 19994330.290196355432 27869999.999998249114 262864330.290190905333 1
60374.375469062 2024-03-05T09:00:40.526976+00:00 19994330.290152776986 27869999.999994680285 262864330.290143787861 1
60374.375480658 2024-03-05T09:00:41.528833+00:00 19994330.290536202490 27869999.999989710748 262864330.290522217751 1
60374.375492325 2024-03-05T09:00:42.536855+00:00 19994330.290089163929 27870000.000022295862 262864330.290107756853 1
60374.375503759 2024-03-05T09:00:43.524745+00:00 19994330.290164560080 27870000.000016078353 262864330.290176957846 1
60374.375515325 2024-03-05T09:00:44.524043+00:00 19994330.290476925671 27869999.999996233732 262864330.290469467640 1
60374.375526888 2024-03-05T09:00:45.523139+00:00 19994330.290333893150 27869999.999995388091 262864330.290325582027 1
60374.375538502 2024-03-05T09:00:46.526609+00:00 19994330.290376227349 27869999.999989490956 262864330.290362000465 1
60374.375550112 2024-03-05T09:00:47.529669+00:00 19994330.290129464120 27869999.999987419695 262864330.290113180876 1
60374.375561685 2024-03-05T09:00:48.529569+00:00 19994330.290258746594 27869999.999983798712 262864330.290238827467 1
60374.375573242 2024-03-05T09:00:49.528086+00:00 19994330.290201507509 27869999.999992862344 262864330.290190666914 1
60374.375584763 2024-03-05T09:00:50.523562+00:00 19994330.290467783809 27869999.999983374029 262864330.290447473526 1
60374.375596390 2024-03-05T09:00:51.528115+00:00 19994330.290205769241 27869999.999991279095 262864330.290193349123 1
60374.375607944 2024-03-05T09:00:52.526362+00:00 19994330.290450248867 27870000.000034570694 262864330.290481120348 1
60374.375619489 2024-03-05T09:00:53.523832+00:00 19994330.290219705552 27870000.000016123056 262864330.290232121944 1
60374.375631131 2024-03-05T09:00:54.529738+00:00 19994330.290193811059 27870000.000020585954 262864330.290210723877 1
60374.375642644 2024-03-05T09:00:55.524467+00:00 19994330.290022905916 27869999.999974377453 262864330.289993584156 1
60374.375654204 2024-03-05T09:00:56.523200+00:00 19994330.290597826242 27869999.999998021871 262864330.290592163801 1
60374.375665743 2024-03-05T09:00:57.520189+00:00 19994330.290171753615 27870000.000032737851 262864330.290200769901 1
60374.375677392 2024-03-05T09:00:58.526680+00:00 19994330.290196903050 27869999.999952837825 262864330.290146052837 1
60374.375688961 2024-03-05T09:00:59.526231+00:00 19994330.290247570723 27869999.999932702631 262864330.290176570415 1
60374.375700496 2024-03-05T09:01:00.522844+00:00 19994330.290260344744 27869999.999975241721 262864330.290231883526 1
60374.375712166 2024-03-05T09:01:01.531148+00:00 19994330.290279868990 27869999.999995823950 262864330.290271997452 1
60374.375723714 2024-03-05T09:01:02.528841+00:00 19994330.290342774242 27870000.000015091151 262864330.290354162455 1
60374.375735290 2024-03-05T09:01:03.529064+00:00 19994330.290286794305 27870000.000027362257 262864330.290310442448 1
60374.375746798 2024-03-05T09:01:04.523341+00:00 19994330.290249932557 27870000.000048428774 262864330.290294677019 1
60374.375758443 2024-03-05T09:01:05.529450+00:00 19994330.290320839733 27870000.000036802143 262864330.290353953838 1
60374.375770021 2024-03-05T09:01:06.529826+00:00 19994330.290263000876 27870000.000028528273 262864330.290287822485 1
60374.375781596 2024-03-05T09:01:07.529865+00:00 19994330.290295984596 27869999.999981556088 262864330.290273845196 1
60374.375793179 2024-03-05T09:01:08.530710+00:00 19994330.290110830218 27869999.999991212040 262864330.290098339319 1
60374.375804718 2024-03-05T09:01:09.527592+00:00 19994330.290229044855 27869999.999967038631 262864330.290192395449 1
60374.375816247 2024-03-05T09:01:10.523800+00:00 19994330.290222544223 27869999.999965675175 262864330.290184527636 1
60374.375827842 2024-03-05T09:01:11.525559+00:00 19994330.290339898318 27869999.999952413142 262864330.290288597345 1
60374.375839464 2024-03-05T09:01:12.529668+00:00 19994330.290227409452 27869999.999958813190 262864330.290182530880 1
60374.375851014 2024-03-05T09:01:13.527561+00:00 19994330.290257472545 27870000.000050850213 262864330.290304630995 1
60374.375862538 2024-03-05T09:01:14.523283+00:00 19994330.290327105671 27870000.000026106834 262864330.290349513292 1
60374.375874116 2024-03-05T09:01:15.523619+00:00 19994330.290231700987 27870000.000025123358 262864330.290253132582 1
60374.375885691 2024-03-05T09:01:16.523755+00:00 19994330.290345452726 27869999.999993316829 262864330.290335088968 1
60374.375897249 2024-03-05T09:01:17.522279+00:00 19994330.290106117725 27870000.000054642558 262864330.290157079697 1
60374.375908897 2024-03-05T09:01:18.528713+00:00 19994330.290290612727 27869999.999994218349 262864330.290281146765 1
60374.375920395 2024-03-05T09:01:19.522142+00:00 19994330.290367759764 27869999.999984294176 262864330.290348351002 1
60374.375931969 2024-03-05T09:01:20.522108+00:00 19994330.290163245052 27869999.999980784953 262864330.290140330791 1
60374.375943553 2024-03-05T09:01:21.522998+00:00 19994330.290167655796 27870000.000012189150 262864330.290176153183 1
60374.375955123 2024-03-05T09:01:22.522607+00:00 19994330.290316112339 27870000.000015847385 262864330.290328264236 1
60374.375966773 2024-03-05T09:01:23.529182+00:00 19994330.290019433945 27870000.000048253685 262864330.290063977242 1
60374.375978311 2024-03-05T09:01:24.526011+00:00 19994330.290341570973 27870000.000025238842 262864330.290363132954 1
60374.375989868 2024-03-05T09:01:25.524580+00:00 19994330.290378160775 27869999.999993011355 262864330.290367484093 1
60374.376001395 2024-03-05T09:01:26.520542+00:00 19994330.290440320969 27870000.000076845288 262864330.290513455868 1
60374.376012991 2024-03-05T09:01:27.522429+00:00 19994330.290276620537 27870000.000005304813 262864330.290278226137 1
60374.376024574 2024-03-05T09:01:28.523156+00:00 19994330.290050048381 27870000.000032190233 262864330.290078550577 1
60374.376036148 2024-03-05T09:01:29.523206+00:00 19994330.290193054825 27869999.999996233732 262864330.290185600519 1
60374.376047708 2024-03-05T09:01:30.521944+00:00 19994330.290248535573 27870000.000001825392 262864330.290246665478 1
60374.376059289 2024-03-05T09:01:31.522551+00:00 19994330.290299609303 27869999.999983277172 262864330.290279209614 1
60374.376070896 2024-03-05T09:01:32.525386+00:00 19994330.290456451476 27869999.999944508076 262864330.290397256613 1
60374.376082439 2024-03-05T09:01:33.522744+00:00 19994330.290208648890 27869999.999982561916 262864330.290187507868 1
60374.376094067 2024-03-05T09:01:34.527345+00:00 19994330.290308024734 27869999.999969117343 262864330.290273457766 1
60374.376105640 2024-03-05T09:01:35.527292+00:00 19994330.290339961648 27870000.000011689961 262864330.290347933769 1
60374.376117185 2024-03-05T09:01:36.524754+00:00 19994330.290262639523 27870000.000018879771 262864330.290277838707 1
60374.376128737 2024-03-05T09:01:37.522885+00:00 19994330.290354859084 27869999.999962426722 262864330.290313571692 1
60374.376140307 2024-03-05T09:01:38.522505+00:00 19994330.290246859193 27870000.000043027103 262864330.290286183357 1
60374.376151946 2024-03-05T09:01:39.528191+00:00 19994330.290133170784 27869999.999988004565 262864330.290117502213 1
60374.376163456 2024-03-05T09:01:40.522606+00:00 19994330.290251061320 27870000.000023081899 262864330.290270447731 1
60374.376175043 2024-03-05T09:01:41.523732+00:00 19994330.290286399424 27869999.999968986958 262864330.290251672268 1
60374.376186603 2024-03-05T09:01:42.522491+00:00 19994330.290174979717 27869999.999994691461 262864330.290165990591 1
60374.376198228 2024-03-05T09:01:43.526890+00:00 19994330.290351606905 27869999.999962851405 262864330.290310770273 1
60374.376209823 2024-03-05T09:01:44.528766+00:00 19994330.290449272841 27870000.000042039901 262864330.290487617254 1
60374.376221394 2024-03-05T09:01:45.528442+00:00 19994330.290551260114 27869999.999999467283 262864330.290547013283 1
60374.376232890 2024-03-05T09:01:46.521743+00:00 19994330.290313649923 27870000.000043053180 262864330.290353029966 1
60374.376244466 2024-03-05T09:01:47.521884+00:00 19994330.290175277740 27870000.000061802566 262864330.290233403444 1
60374.376256078 2024-03-05T09:01:48.525103+00:00 19994330.290307875723 27870000.000047139823 262864330.290351331234 1
60374.376267651 2024-03-05T09:01:49.525071+00:00 19994330.289942093194 27870000.000018432736 262864330.289956808090 1
60374.376279182 2024-03-05T09:01:50.521319+00:00 19994330.290314979851 27869999.999966036528 262864330.290277302265 1
60374.376290745 2024-03-05T09:01:51.520340+00:00 19994330.290143206716 27869999.999951742589 262864330.290091276169 1
60374.376302324 2024-03-05T09:01:52.520779+00:00 19994330.290522716939 27869999.999960135669 262864330.290479153395 1
60374.376313924 2024-03-05T09:01:53.523023+00:00 19994330.290264543146 27869999.999969922006 262864330.290230780840 1
60374.376325486 2024-03-05T09:01:54.522004+00:00 19994330.290393009782 27869999.999985553324 262864330.290374875069 1
60374.376337126 2024-03-05T09:01:55.527717+00:00 19994330.290170073509 27869999.999987099320 262864330.290153473616 1
60374.376348637 2024-03-05T09:01:56.522236+00:00 19994330.290258828551 27870000.000075493008 262864330.290330618620 1
60374.376360238 2024-03-05T09:01:57.524573+00:00 19994330.290473178029 27870000.000021379441 262864330.290490865707 1
60374.376371786 2024-03-05T09:01:58.522338+00:00 19994330.290240775794 27870000.000055383891 262864330.290292441845 1
60374.376383410 2024-03-05T09:01:59.526631+00:00 19994330.290276773274 27870000.000016752630 262864330.290289819241 1
60374.376395038 2024-03-05T09:02:00.531293+00:00 19994330.290408741683 27870000.000049080700 262864330.290454119444 1
60374.376406636 2024-03-05T09:02:01.533380+00:00 19994330.290373563766 27869999.999985054135 262864330.290354907513 1
60374.376418168 2024-03-05T09:02:02.529724+00:00 19994330.290350988507 27870000.000000350177 262864330.290347635746 1
60374.376429737 2024-03-05T09:02:03.529248+00:00 19994330.290194943547 27869999.999987665564 262864330.290178894997 1
60374.376441355 2024-03-05T09:02:04.533046+00:00 19994330.290169961751 27870000.000004861504 262864330.290171116590 1
60374.376452927 2024-03-05T09:02:05.532849+00:00 19994330.290355172008 27870000.000020045787 262864330.290371537209 1
60374.376464635 2024-03-05T09:02:06.544436+00:00 19994330.290436621755 27869999.999935895205 262864330.290368825197 1
60374.376476105 2024-03-05T09:02:07.535503+00:00 19994330.290140070021 27869999.999947324395 262864330.290083676577 1
60374.376487707 2024-03-05T09:02:08.537899+00:00 19994330.290611121804 27869999.999975014478 262864330.290582448244 1
60374.376499179 2024-03-05T09:02:09.529039+00:00 19994330.290009930730 27870000.000034116209 262864330.290040373802 1
60374.376510747 2024-03-05T09:02:10.528569+00:00 19994330.290496896952 27870000.000016111881 262864330.290509313345 1
60374.376522322 2024-03-05T09:02:11.528589+00:00 19994330.290270101279 27870000.000051286072 262864330.290317684412 1
60374.376533960 2024-03-05T09:02:12.534172+00:00 19994330.290276214480 27869999.999996542931 262864330.290269076824 1
60374.376545588 2024-03-05T09:02:13.538802+00:00 19994330.290024328977 27870000.000005196780 262864330.290025830269 1
60374.376557097 2024-03-05T09:02:14.533186+00:00 19994330.290441352874 27869999.999970328063 262864330.290407985449 1
60374.376568555 2024-03-05T09:02:15.523131+00:00 19994330.290294662118 27869999.999968212098 262864330.290259182453 1
60374.376580146 2024-03-05T09:02:16.524608+00:00 19994330.289907533675 27869999.999945588410 262864330.289849430323 1
60374.376591764 2024-03-05T09:02:17.528422+00:00 19994330.290475342423 27869999.999968267977 262864330.290439903736 1
60374.376603297 2024-03-05T09:02:18.524858+00:00 19994330.290366619825 27870000.000005330890 262864330.290368258953 1
60374.376614877 2024-03-05T09:02:19.525384+00:00 19994330.290163584054 27870000.000026308000 262864330.290186196566 1
60374.376626426 2024-03-05T09:02:20.523207+00:00 19994330.290315385908 27870000.000038418919 262864330.290350109339 1
60374.376638051 2024-03-05T09:02:21.527565+00:00 19994330.290504734963 27870000.000070966780 262864330.290571987629 1
60374.376649631 2024-03-05T09:02:22.528122+00:00 19994330.290194921196 27870000.000026207417 262864330.290217429399 1
60374.376661185 2024-03-05T09:02:23.526344+00:00 19994330.290518864989 27869999.999986670911 262864330.290501832962 1
60374.376672748 2024-03-05T09:02:24.525438+00:00 19994330.290144160390 27869999.999986030161 262864330.290126502514 1
60374.376684344 2024-03-05T09:02:25.527329+00:00 19994330.290152303874 27869999.999962151051 262864330.290110766888 1
60374.376695894 2024-03-05T09:02:26.525231+00:00 19994330.290179662406 27869999.999994214624 262864330.290170192719 1
60374.376707440 2024-03-05T09:02:27.522854+00:00 19994330.290507562459 27869999.999979764223 262864330.290483623743 1
60374.376719099 2024-03-05T09:02:28.530172+00:00 19994330.290177654475 27869999.999994657934 262864330.290168613195 1
60374.376730736 2024-03-05T09:02:29.535601+00:00 19994330.290204692632 27870000.000026162714 262864330.290227174759 1
60374.376742216 2024-03-05T09:02:30.527427+00:00 19994330.290390435606 27870000.000029224902 262864330.290415972471 1
60374.376753804 2024-03-05T09:02:31.528682+00:00 19994330.290279354900 27870000.000000070781 262864330.290275722742 1
60374.376765443 2024-03-05T09:02:32.534268+00:00 19994330.290366973728 27869999.999962646514 262864330.290325939655 1
60374.376776943 2024-03-05T09:02:33.527881+00:00 19994330.290272139013 27869999.999983187765 262864330.290251642466 1
60374.376788568 2024-03-05T09:02:34.532248+00:00 19994330.290391046554 27869999.999984428287 262864330.290371805429 1
60374.376800041 2024-03-05T09:02:35.523495+00:00 19994330.290290299803 27869999.999948244542 262864330.290234833956 1
60374.376811602 2024-03-05T09:02:36.522401+00:00 19994330.290226202458 27870000.000007107854 262864330.290229588747 1
60374.376823195 2024-03-05T09:02:37.524055+00:00 19994330.290413189679 27869999.999982044101 262864330.290391564369 1
60374.376834767 2024-03-05T09:02:38.523855+00:00 19994330.290390770882 27870000.000029593706 262864330.290416657925 1
60374.376846412 2024-03-05T09:02:39.529982+00:00 19994330.290134746581 27870000.000010248274 262864330.290141314268 1
60374.376857979 2024-03-05T09:02:40.529406+00:00 19994330.290435463190 27869999.999964181334 262864330.290395945311 1
60374.376869454 2024-03-05T09:02:41.520780+00:00 19994330.290225896984 27870000.000018704683 262864330.290240913630 1
60374.376881075 2024-03-05T09:02:42.524859+00:00 19994330.290186326951 27870000.000018183142 262864330.290200799704 1
60374.376892632 2024-03-05T09:02:43.523388+00:00 19994330.290400370955 27869999.999975621700 262864330.290372312069 1
60374.376904271 2024-03-05T09:02:44.528985+00:00 19994330.290096323937 27870000.000033780932 262864330.290126413107 1
60374.376915772 2024-03-05T09:02:45.522653+00:00 19994330.290553838015 27869999.999970868230 262864330.290520995855 1
60374.376927396 2024-03-05T09:02:46.527011+00:00 19994330.290373548865 27870000.000004507601 262864330.290374338627 1
60374.376938917 2024-03-05T09:02:47.522391+00:00 19994330.290283512324 27869999.999974217266 262864330.290254026651 1
60374.376950476 2024-03-05T09:02:48.521112+00:00 19994330.290462926030 27869999.999937135726 262864330.290396392345 1
60374.376962123 2024-03-05T09:02:49.527374+00:00 19994330.290276784450 27869999.999994505197 262864330.290267616510 1
60374.376973616 2024-03-05T09:02:50.520430+00:00 19994330.290277544409 27869999.999993130565 262864330.290266990662 1
60374.376985203 2024-03-05T09:02:51.521533+00:00 19994330.290141560137 27870000.000053990632 262864330.290191859007 1
60374.376996797 2024-03-05T09:02:52.523208+00:00 19994330.290311075747 27870000.000024363399 262864330.290331751108 1
60374.377008440 2024-03-05T09:02:53.529224+00:00 19994330.290307704359 27870000.000003825873 262864330.290307819843 1
60374.377020010 2024-03-05T09:02:54.528867+00:00 19994330.290245041251 27869999.999982438982 262864330.290223777294 1
60374.377031507 2024-03-05T09:02:55.522158+00:00 19994330.290532723069 27869999.999996412545 262864330.290525436401 1
60374.377043073 2024-03-05T09:02:56.521507+00:00 19994330.290207233280 27870000.000008244067 262864330.290211796761 1
60374.377054672 2024-03-05T09:02:57.523629+00:00 19994330.290490850806 27869999.999979976565 262864330.290467143059 1
60374.377066250 2024-03-05T09:02:58.524012+00:00 19994330.290311347693 27869999.999951012433 262864330.290258646011 1
60374.377077866 2024-03-05T09:02:59.527627+00:00 19994330.290155019611 27869999.999981001019 262864330.290132313967 1
60374.377089393 2024-03-05T09:03:00.523557+00:00 19994330.290097426623 27869999.999998398125 262864330.290092110634 1
60374.377101124 2024-03-05T09:03:01.537123+00:00 19994330.290470000356 27869999.999950759113 262864330.290417075157 1
60374.377112591 2024-03-05T09:03:02.527892+00:00 19994330.290230546147 27870000.000067971647 262864330.290294826031 1
60374.377124160 2024-03-05T09:03:03.527410+00:00 19994330.290439214557 27870000.000020537525 262864330.290456056595 1
60374.377135704 2024-03-05T09:03:04.524872+00:00 19994330.290159095079 27870000.000034295022 262864330.290189713240 1
60374.377147276 2024-03-05T09:03:05.524621+00:00 19994330.290317647159 27870000.000018101186 262864330.290332049131 1
60374.377158808 2024-03-05T09:03:06.520972+00:00 19994330.290068227798 27870000.000041618943 262864330.290106147528 1
60374.377170424 2024-03-05T09:03:07.524593+00:00 19994330.290536887944 27869999.999906696379 262864330.290439873934 1
60374.377182018 2024-03-05T09:03:08.526409+00:00 19994330.290189776570 27869999.999967593700 262864330.290153682232 1
60374.377193601 2024-03-05T09:03:09.527110+00:00 19994330.290124621242 27870000.000023983419 262864330.290144920349 1
60374.377205115 2024-03-05T09:03:10.521914+00:00 19994330.290264222771 27869999.999987524003 262864330.290248036385 1
60374.377216692 2024-03-05T09:03:11.522170+00:00 19994330.290253505111 27869999.999967649579 262864330.290217459202 1
60374.377228271 2024-03-05T09:03:12.522598+00:00 19994330.290376119316 27870000.000014077872 262864330.290386497974 1
60374.377239877 2024-03-05T09:03:13.525410+00:00 19994330.290512710810 27869999.999991890043 262864330.290500909090 1
60374.377251475 2024-03-05T09:03:14.527420+00:00 19994330.290428005159 27870000.000040497631 262864330.290464818478 1
60374.377263024 2024-03-05T09:03:15.525241+00:00 19994330.290270410478 27870000.000000242144 262864330.290266960859 1
60374.377274591 2024-03-05T09:03:16.524602+00:00 19994330.290181782097 27870000.000007379800 262864330.290185481310 1
60374.377286155 2024-03-05T09:03:17.523766+00:00 19994330.290074165910 27869999.999994061887 262864330.290064543486 1
60374.377297692 2024-03-05T09:03:18.520643+00:00 19994330.290398981422 27870000.000010296702 262864330.290405601263 1
60374.377309300 2024-03-05T09:03:19.523495+00:00 19994330.290156248957 27870000.000012740493 262864330.290165305138 1
60374.377320864 2024-03-05T09:03:20.522665+00:00 19994330.290443606675 27869999.999993655831 262864330.290433555841 1
60374.377332488 2024-03-05T09:03:21.526942+00:00 19994330.290078300983 27869999.999968808144 262864330.290043413639 1
60374.377343997 2024-03-05T09:03:22.521346+00:00 19994330.290364261717 27870000.000018872321 262864330.290379434824 1
60374.377355572 2024-03-05T09:03:23.521430+00:00 19994330.290249966085 27870000.000030495226 262864330.290276765823 1
60374.377367266 2024-03-05T09:03:24.531845+00:00 19994330.290362115949 27870000.000026855618 262864330.290385276079 1
60374.377378735 2024-03-05T09:03:25.522661+00:00 19994330.290136929601 27870000.000043060631 262864330.290176302195 1
60374.377390301 2024-03-05T09:03:26.522032+00:00 19994330.290381744504 27870000.000043828040 262864330.290421903133 1
60374.377401939 2024-03-05T09:03:27.527499+00:00 19994330.290525704622 27870000.000065639615 262864330.290587633848 1
60374.377413494 2024-03-05T09:03:28.525832+00:00 19994330.290372878313 27870000.000009890646 262864330.290379077196 1
60374.377425108 2024-03-05T09:03:29.529305+00:00 19994330.290401134640 27869999.999985691160 262864330.290383130312 1
60374.377436645 2024-03-05T09:03:30.526108+00:00 19994330.290053207427 27869999.999984145164 262864330.290033668280 1
60374.377448238 2024-03-05T09:03:31.527713+00:00 19994330.290571782738 27869999.999995261431 262864330.290563344955 1
60374.377459739 2024-03-05T09:03:32.521426+00:00 19994330.290138185024 27869999.999952834100 262864330.290087312460 1
60374.377471320 2024-03-05T09:03:33.522083+00:00 19994330.290291991085 27870000.000013399869 262864330.290301710367 1
60374.377482911 2024-03-05T09:03:34.523520+00:00 19994330.290140613914 27869999.999961350113 262864330.290098249912 1
60374.377494454 2024-03-05T09:03:35.520877+00:00 19994330.290163323283 27870000.000044301152 262864330.290203928947 1
60374.377506068 2024-03-05T09:03:36.524262+00:00 19994330.290362328291 27869999.999992564321 262864330.290351182222 1
60374.377517635 2024-03-05T09:03:37.523618+00:00 19994330.290386445820 27870000.000021301210 262864330.290404051542 1
60374.377529183 2024-03-05T09:03:38.521437+00:00 19994330.290263585746 27870000.000001691282 262864330.290261596441 1
60374.377540807 2024-03-05T09:03:39.525764+00:00 19994330.290119849145 27870000.000048432499 262864330.290164589882 1
60374.377552326 2024-03-05T09:03:40.520979+00:00 19994330.290373165160 27869999.999944392592 262864330.290313869715 1
60374.377563923 2024-03-05T09:03:41.522967+00:00 19994330.290133047849 27869999.999975200742 262864330.290104568005 1
60374.377575506 2024-03-05T09:03:42.523723+00:00 19994330.290268544108 27869999.999934535474 262864330.290199369192 1
60374.377587066 2024-03-05T09:03:43.522481+00:00 19994330.290184613317 27869999.999974407256 262864330.290155321360 1
60374.377598662 2024-03-05T09:03:44.524402+00:00 19994330.290397614241 27869999.999990329146 262864330.290384262800 1
60374.377610200 2024-03-05T09:03:45.521244+00:00 19994330.290138550103 27869999.999985754490 262864330.290120601654 1
60374.377621782 2024-03-05T09:03:46.522019+00:00 19994330.290485799313 27870000.000013675541 262864330.290495783091 1
60374.377633368 2024-03-05T09:03:47.522992+00:00 19994330.290493935347 27870000.000031746924 262864330.290521979332 1
60374.377645014 2024-03-05T09:03:48.529248+00:00 19994330.290269538760 27870000.000055257231 262864330.290321111679 1
60374.377656578 2024-03-05T09:03:49.528371+00:00 19994330.290220487863 27870000.000045649707 262864330.290262460709 1
60374.377668072 2024-03-05T09:03:50.521458+00:00 19994330.290143530816 27870000.000002499670 262864330.290142327547 1
60374.377679656 2024-03-05T09:03:51.522254+00:00 19994330.290333826095 27869999.999978870153 262864330.290309011936 1
60374.377691237 2024-03-05T09:03:52.522907+00:00 19994330.290317613631 27870000.000002004206 262864330.290315926075 1
60374.377702807 2024-03-05T09:03:53.522538+00:00 19994330.290468722582 27869999.999962043017 262864330.290427058935 1
60374.377714445 2024-03-05T09:03:54.528044+00:00 19994330.290147587657 27869999.999978575855 262864330.290122449398 1
60374.377725963 2024-03-05T09:03:55.523155+00:00 19994330.290180571377 27869999.999958213419 262864330.290135085583 1
60374.377737570 2024-03-05T09:03:56.526047+00:00 19994330.290257658809 27869999.999988052994 262864330.290242016315 1
60374.377749138 2024-03-05T09:03:57.525485+00:00 19994330.290353745222 27870000.000033423305 262864330.290383487940 1
60374.377760683 2024-03-05T09:03:58.523027+00:00 19994330.290153812617 27870000.000055365264 262864330.290205478668 1
60374.377772248 2024-03-05T09:03:59.522255+00:00 19994330.290479637682 27869999.999995488673 262864330.290471434593 1
60374.377783809 2024-03-05T09:04:00.521068+00:00 19994330.290470335633 27870000.000006433576 262864330.290473073721 1
60374.377795437 2024-03-05T09:04:01.525773+00:00 19994330.290175545961 27870000.000038318336 262864330.290210187435 1
60374.377807092 2024-03-05T09:04:02.532769+00:00 19994330.290308654308 27869999.999976772815 262864330.290281742811 1
60374.377818701 2024-03-05T09:04:03.535776+00:00 19994330.290295425802 27869999.999992236495 262864330.290283977985 1
60374.377830179 2024-03-05T09:04:04.527453+00:00 19994330.290142282844 27869999.999982062727 262864330.290120661259 1
60374.377841746 2024-03-05T09:04:05.526850+00:00 19994330.290285535157 27869999.999991901219 262864330.290273725986 1
60374.377853341 2024-03-05T09:04:06.528651+00:00 19994330.290213104337 27869999.999979719520 262864330.290189146996 1
60374.377864959 2024-03-05T09:04:07.532423+00:00 19994330.290506903082 27870000.000003024936 262864330.290506243706 1
60374.377876541 2024-03-05T09:04:08.533103+00:00 19994330.290435347706 27869999.999997556210 262864330.290429204702 1
60374.377888019 2024-03-05T09:04:09.524848+00:00 19994330.290355321020 27870000.000061284751 262864330.290412902832 1
60374.377899660 2024-03-05T09:04:10.530606+00:00 19994330.290047589689 27870000.000008903444 262864330.290052801371 1
60374.377911332 2024-03-05T09:04:11.539069+00:00 19994330.290052194148 27870000.000001117587 262864330.290049642324 1
60374.377922745 2024-03-05T09:04:12.525168+00:00 19994330.290318548679 27869999.999945487827 262864330.290260344744 1
60374.377934374 2024-03-05T09:04:13.529961+00:00 19994330.290302969515 27869999.999973986298 262864330.290273249149 1
60374.377945940 2024-03-05T09:04:14.529176+00:00 19994330.290267329663 27869999.999939944595 262864330.290203571320 1
60374.377957456 2024-03-05T09:04:15.524232+00:00 19994330.290253359824 27869999.999956384301 262864330.290206044912 1
60374.377969009 2024-03-05T09:04:16.522378+00:00 19994330.290432609618 27870000.000021226704 262864330.290450125933 1
60374.377980637 2024-03-05T09:04:17.527025+00:00 19994330.290309235454 27870000.000011567026 262864330.290317118168 1
60374.377992271 2024-03-05T09:04:18.532276+00:00 19994330.290334641933 27870000.000022102147 262864330.290353059769 1
60374.378003758 2024-03-05T09:04:19.524687+00:00 19994330.290293831378 27870000.000046055764 262864330.290336191654 1
60374.378015317 2024-03-05T09:04:20.523366+00:00 19994330.290133517236 27870000.000049684197 262864330.290179491043 1
60374.378026900 2024-03-05T09:04:21.524136+00:00 19994330.290341272950 27870000.000067304820 262864330.290404856205 1
60374.378038468 2024-03-05T09:04:22.523655+00:00 19994330.290228482336 27870000.000019624829 262864330.290244400501 1
60374.378050056 2024-03-05T09:04:23.524872+00:00 19994330.290237519890 27870000.000030055642 262864330.290263861418 1
60374.378061640 2024-03-05T09:04:24.525657+00:00 19994330.290421288460 27869999.999974332750 262864330.290391921997 1
60374.378073233 2024-03-05T09:04:25.527346+00:00 19994330.290071766824 27869999.999976176769 262864330.290044248104 1
60374.378084773 2024-03-05T09:04:26.524405+00:00 19994330.290266569704 27869999.999947879463 262864330.290210753679 1
60374.378096314 2024-03-05T09:04:27.521535+00:00 19994330.289971195161 27870000.000005502254 262864330.289973020554 1
60374.378107937 2024-03-05T09:04:28.525775+00:00 19994330.290534202009 27870000.000058539212 262864330.290589034557 1
60374.378119509 2024-03-05T09:04:29.525610+00:00 19994330.290405701846 27870000.000056296587 262864330.290458291769 1
60374.378131158 2024-03-05T09:04:30.532027+00:00 19994330.290133047849 27870000.000018753111 262864330.290148109198 1
60374.378142653 2024-03-05T09:04:31.525274+00:00 19994330.290185913444 27870000.000000115484 262864330.290182352066 1
60374.378154197 2024-03-05T09:04:32.522646+00:00 19994330.290428690612 27870000.000016245991 262864330.290441244841 1
60374.378165761 2024-03-05T09:04:33.521730+00:00 19994330.290352832526 27870000.000024747103 262864330.290373861790 1
60374.378177368 2024-03-05T09:04:34.524609+00:00 19994330.290184348822 27870000.000004880130 262864330.290185540915 1
60374.378188931 2024-03-05T09:04:35.523634+00:00 19994330.290153667331 27869999.999951802194 262864330.290101766586 1
60374.378200556 2024-03-05T09:04:36.528004+00:00 19994330.290327534080 27869999.999985899776 262864330.290309727192 1
60374.378212103 2024-03-05T09:04:37.525708+00:00 19994330.290404587984 27869999.999987121671 262864330.290388017893 1
60374.378223652 2024-03-05T09:04:38.523568+00:00 19994330.290394578129 27869999.999988209456 262864330.290379077196 1
60374.378235299 2024-03-05T09:04:39.529805+00:00 19994330.290092982352 27869999.999946944416 262864330.290036231279 1
60374.378246811 2024-03-05T09:04:40.524498+00:00 19994330.290347378701 27870000.000002831221 262864330.290346503258 1
60374.378258355 2024-03-05T09:04:41.521923+00:00 19994330.290433801711 27870000.000006537884 262864330.290436625481 1
60374.378269983 2024-03-05T09:04:42.526487+00:00 19994330.290119349957 27869999.999979175627 262864330.290094822645 1
60374.378281577 2024-03-05T09:04:43.528240+00:00 19994330.290356844664 27870000.000009141862 262864330.290362298489 1
60374.378293091 2024-03-05T09:04:44.523056+00:00 19994330.290288940072 27869999.999988462776 262864330.290273725986 1
60374.378304779 2024-03-05T09:04:45.532896+00:00 19994330.290161725134 27870000.000003725290 262864330.290161758661 1
60374.378316508 2024-03-05T09:04:46.546306+00:00 19994330.290221590549 27869999.999992694706 262864330.290210604668 1
60374.378327847 2024-03-05T09:04:47.525925+00:00 19994330.290309973061 27870000.000004198402 262864330.290310472250 1
60374.378339597 2024-03-05T09:04:48.541209+00:00 19994330.290103197098 27869999.999984376132 262864330.290083885193 1
60374.378351077 2024-03-05T09:04:49.532996+00:00 19994330.290406435728 27869999.999994941056 262864330.290397673845 1
60374.378362757 2024-03-05T09:04:50.542183+00:00 19994330.290409825742 27870000.000048700720 262864330.290454834700 1
60374.378374307 2024-03-05T09:04:51.540108+00:00 19994330.290346641093 27869999.999972440302 262864330.290315389633 1
60374.378385780 2024-03-05T09:04:52.531440+00:00 19994330.290276844054 27870000.000033628196 262864330.290306776762 1
60374.378397425 2024-03-05T09:04:53.537510+00:00 19994330.290056504309 27870000.000063244253 262864330.290116041899 1
60374.378409101 2024-03-05T09:04:54.546297+00:00 19994330.290303044021 27870000.000001490116 262864330.290300846100 1
60374.378420523 2024-03-05T09:04:55.533172+00:00 19994330.290164742619 27870000.000017143786 262864330.290178179741 1
60374.378432072 2024-03-05T09:04:56.530991+00:00 19994330.290293794125 27869999.999979116023 262864330.290269196033 1
60374.378443659 2024-03-05T09:04:57.532131+00:00 19994330.290209967643 27869999.999968361109 262864330.290174633265 1
60374.378455186 2024-03-05T09:04:58.528050+00:00 19994330.290273841470 27869999.999971151352 262864330.290241301060 1
60374.378466849 2024-03-05T09:04:59.535761+00:00 19994330.290162842721 27870000.000015806407 262864330.290174931288 1
60374.378478504 2024-03-05T09:05:00.542734+00:00 19994330.290217671543 27869999.999964218587 262864330.290178179741 1
60374.378490126 2024-03-05T09:05:01.546854+00:00 19994330.290385905653 27869999.999935429543 262864330.290317624807 1
60374.378501880 2024-03-05T09:05:02.562465+00:00 19994330.290346480906 27870000.000025294721 262864330.290368080139 1
60374.378513179 2024-03-05T09:05:03.538691+00:00 19994330.290356013924 27870000.000025480986 262864330.290377795696 1
60374.378524659 2024-03-05T09:05:04.530573+00:00 19994330.290404200554 27870000.000021588057 262864330.290422081947 1
60374.378536162 2024-03-05T09:05:05.524356+00:00 19994330.290389321744 27870000.000034429133 262864330.290420055389 1
60374.378547789 2024-03-05T09:05:06.528950+00:00 19994330.290339276195 27870000.000004477799 262864330.290340065956 1
60374.378559395 2024-03-05T09:05:07.531690+00:00 19994330.290265791118 27869999.999963775277 262864330.290225863457 1
60374.378570888 2024-03-05T09:05:08.524757+00:00 19994330.289958167821 27869999.999978501350 262864330.289932996035 1
60374.378582485 2024-03-05T09:05:09.526743+00:00 19994330.290199376643 27869999.999969340861 262864330.290165007114 1
60374.378594020 2024-03-05T09:05:10.523322+00:00 19994330.290304385126 27870000.000018626451 262864330.290319323540 1
60374.378605630 2024-03-05T09:05:11.526452+00:00 19994330.290423657745 27869999.999994948506 262864330.290414899588 1
60374.378617246 2024-03-05T09:05:12.530016+00:00 19994330.290076982230 27869999.999969333410 262864330.290042608976 1
60374.378628791 2024-03-05T09:05:13.527565+00:00 19994330.290203206241 27870000.000028051436 262864330.290227562189 1
60374.378640290 2024-03-05T09:05:14.521101+00:00 19994330.290520198643 27870000.000020712614 262864330.290537208319 1
60374.378651963 2024-03-05T09:05:15.529578+00:00 19994330.290217973292 27870000.000046979636 262864330.290261238813 1
60374.378663492 2024-03-05T09:05:16.525699+00:00 19994330.290263839066 27869999.999979913235 262864330.290240049362 1
60374.378675054 2024-03-05T09:05:17.524646+00:00 19994330.290344137698 27869999.999969668686 262864330.290310114622 1
60374.378686688 2024-03-05T09:05:18.529844+00:00 19994330.290014076978 27869999.999983973801 262864330.289994359016 1
60374.378698254 2024-03-05T09:05:19.529188+00:00 19994330.290184888989 27869999.999969854951 262864330.290151029825 1
60374.378709830 2024-03-05T09:05:20.529353+00:00 19994330.290365818888 27869999.999947678298 262864330.290309786797 1
60374.378721468 2024-03-05T09:05:21.534815+00:00 19994330.290120396763 27869999.999987829477 262864330.290104538202 1
60374.378732923 2024-03-05T09:05:22.524581+00:00 19994330.290068652481 27869999.999998830259 262864330.290063798428 1
60374.378744511 2024-03-05T09:05:23.525771+00:00 19994330.290289621800 27870000.000029392540 262864330.290315300226 1
60374.378756119 2024-03-05T09:05:24.528686+00:00 19994330.290395665914 27870000.000071223825 262864330.290463209152 1
60374.378767614 2024-03-05T09:05:25.521878+00:00 19994330.290343623608 27870000.000004068017 262864330.290343970060 1
60374.378779198 2024-03-05T09:05:26.522709+00:00 19994330.290277432650 27870000.000013224781 262864330.290286958218 1
60374.378790801 2024-03-05T09:05:27.525201+00:00 19994330.290303882211 27870000.000025141984 262864330.290325343609 1
60374.378802440 2024-03-05T09:05:28.530831+00:00 19994330.290290977806 27869999.999999377877 262864330.290286660194 1
60374.378813938 2024-03-05T09:05:29.524260+00:00 19994330.290285803378 27869999.999990813434 262864330.290272921324 1
60374.378825489 2024-03-05T09:05:30.522287+00:00 19994330.290095366538 27869999.999999951571 262864330.290091603994 1
60374.378837103 2024-03-05T09:05:31.525647+00:00 19994330.290423616767 27870000.000034213066 262864330.290454149246 1
60374.378848636 2024-03-05T09:05:32.522112+00:00 19994330.290073335171 27870000.000003084540 262864330.290072739124 1
60374.378860211 2024-03-05T09:05:33.522248+00:00 19994330.290040276945 27869999.999950338155 262864330.289986938238 1
60374.378871845 2024-03-05T09:05:34.527374+00:00 19994330.290392093360 27870000.000023663044 262864330.290412068367 1
60374.378883373 2024-03-05T09:05:35.523438+00:00 19994330.290117930621 27869999.999979868531 262864330.290094077587 1
60374.378894912 2024-03-05T09:05:36.520428+00:00 19994330.290139239281 27870000.000041335821 262864330.290176868439 1
60374.378906550 2024-03-05T09:05:37.525918+00:00 19994330.290313467383 27870000.000056803226 262864330.290366590023 1
60374.378918091 2024-03-05T09:05:38.523059+00:00 19994330.290200084448 27870000.000059660524 262864330.290256053209 1
60374.378929662 2024-03-05T09:05:39.522776+00:00 19994330.290459204465 27869999.999992452562 262864330.290447980165 1
60374.378941260 2024-03-05T09:05:40.524839+00:00 19994330.290209643543 27869999.999982491136 262864330.290188431740 1
60374.378952801 2024-03-05T09:05:41.521975+00:00 19994330.290205661207 27870000.000021122396 262864330.290223091841 1
60374.378964391 2024-03-05T09:05:42.523364+00:00 19994330.289992891252 27869999.999954339117 262864330.289943546057 1
60374.378976001 2024-03-05T09:05:43.526472+00:00 19994330.290522482246 27869999.999957975000 262864330.290476769209 1
60374.378987699 2024-03-05T09:05:44.537207+00:00 19994330.290048990399 27870000.000010143965 262864330.290055423975 1
60374.378999217 2024-03-05T09:05:45.532386+00:00 19994330.290180850774 27870000.000009514391 262864330.290186673403 1
60374.379010897 2024-03-05T09:05:46.541521+00:00 19994330.290277518332 27869999.999974645674 262864330.290248453617 1
60374.379022380 2024-03-05T09:05:47.533660+00:00 19994330.290498711169 27870000.000049337745 262864330.290544360876 1
60374.379033851 2024-03-05T09:05:48.524784+00:00 19994330.290025796741 27869999.999965321273 262864330.289987415075 1
60374.379045706 2024-03-05T09:05:49.549021+00:00 19994330.290351796895 27870000.000005122274 262864330.290353238583 1
60374.379057129 2024-03-05T09:05:50.535932+00:00 19994330.290319785476 27869999.999965716153 262864330.290281832218 1
60374.379068596 2024-03-05T09:05:51.526732+00:00 19994330.290182556957 27869999.999999899417 262864330.290178775787 1
60374.379080254 2024-03-05T09:05:52.533905+00:00 19994330.290120232850 27869999.999957360327 262864330.290073901415 1
60374.379091757 2024-03-05T09:05:53.527847+00:00 19994330.290388874710 27869999.999944537878 262864330.290329724550 1
60374.379103496 2024-03-05T09:05:54.542064+00:00 19994330.290322124958 27869999.999962132424 262864330.290280550718 1
60374.379114964 2024-03-05T09:05:55.532847+00:00 19994330.290179826319 27869999.999986711890 262864330.290162831545 1
60374.379126459 2024-03-05T09:05:56.526079+00:00 19994330.290441498160 27870000.000016897917 262864330.290454685688 1
60374.379138123 2024-03-05T09:05:57.533847+00:00 19994330.290388379246 27870000.000075217336 262864330.290459901094 1
60374.379149626 2024-03-05T09:05:58.527709+00:00 19994330.290443543345 27870000.000003606081 262864330.290443450212 1
60374.379161246 2024-03-05T09:05:59.531653+00:00 19994330.290269322693 27870000.000014290214 262864330.290279924870 1
60374.379172928 2024-03-05T09:06:00.540988+00:00 19994330.290203370154 27870000.000007160008 262864330.290206819773 1
60374.379184326 2024-03-05T09:06:01.525743+00:00 19994330.290273915976 27870000.000029060990 262864330.290299266577 1
60374.379195941 2024-03-05T09:06:02.529280+00:00 19994330.290083672851 27869999.999909132719 262864330.289989113808 1
60374.379207588 2024-03-05T09:06:03.535617+00:00 19994330.290397539735 27869999.999990791082 262864330.290384650230 1
60374.379219135 2024-03-05T09:06:04.533302+00:00 19994330.290067095309 27869999.999986622483 262864330.290050029755 1
60374.379230698 2024-03-05T09:06:05.532322+00:00 19994330.290203478187 27869999.999988060445 262864330.290187835693 1
60374.379242260 2024-03-05T09:06:06.531246+00:00 19994330.290439516306 27870000.000017590821 262864330.290453404188 1
60374.379253808 2024-03-05T09:06:07.529038+00:00 19994330.290237296373 27870000.000005930662 262864330.290239542723 1
60374.379265409 2024-03-05T09:06:08.531385+00:00 19994330.290355436504 27870000.000072274357 262864330.290424019098 1
60374.379276946 2024-03-05T09:06:09.528137+00:00 19994330.290138605982 27870000.000023212284 262864330.290158122778 1
60374.379288609 2024-03-05T09:06:10.535783+00:00 19994330.290376089513 27870000.000003065914 262864330.290375471115 1
60374.379300076 2024-03-05T09:06:11.526507+00:00 19994330.290241330862 27869999.999973796308 262864330.290211439133 1
60374.379311697 2024-03-05T09:06:12.530614+00:00 19994330.290330432355 27870000.000015560538 262864330.290342301130 1
60374.379323185 2024-03-05T09:06:13.523171+00:00 19994330.290200155228 27870000.000011198223 262864330.290207654238 1
60374.379334886 2024-03-05T09:06:14.534136+00:00 19994330.290103618056 27870000.000003833324 262864330.290103763342 1
60374.379346573 2024-03-05T09:06:15.543932+00:00 19994330.290241613984 27870000.000025514513 262864330.290263414383 1
60374.379357932 2024-03-05T09:06:16.525339+00:00 19994330.290351409465 27870000.000018794090 262864330.290366530418 1
60374.379369585 2024-03-05T09:06:17.532114+00:00 19994330.290225941688 27870000.000010300428 262864330.290232568979 1
60374.379381332 2024-03-05T09:06:18.547086+00:00 19994330.290217500180 27870000.000007275492 262864330.290221065283 1
60374.379392608 2024-03-05T09:06:19.521291+00:00 19994330.290332369506 27870000.000003546476 262864330.290332227945 1
60374.379404214 2024-03-05T09:06:20.524067+00:00 19994330.290207006037 27869999.999952461571 262864330.290155768394 1
60374.379415786 2024-03-05T09:06:21.523892+00:00 19994330.290395375341 27870000.000010013580 262864330.290401697159 1
60374.379427419 2024-03-05T09:06:22.529002+00:00 19994330.290502596647 27870000.000024281442 262864330.290523201227 1
60374.379438985 2024-03-05T09:06:23.528341+00:00 19994330.290236666799 27870000.000012166798 262864330.290245115757 1
60374.379450532 2024-03-05T09:06:24.525986+00:00 19994330.290318466723 27870000.000000398606 262864330.290315151215 1
60374.379462186 2024-03-05T09:06:25.532907+00:00 19994330.290255494416 27870000.000022698194 262864330.290274500847 1
60374.379473642 2024-03-05T09:06:26.522728+00:00 19994330.290323510766 27870000.000015836209 262864330.290335655212 1
60374.379485223 2024-03-05T09:06:27.523223+00:00 19994330.290070373565 27870000.000002957880 262864330.290069639683 1
60374.379496818 2024-03-05T09:06:28.525134+00:00 19994330.290484216064 27869999.999981898814 262864330.290462434292 1
60374.379508359 2024-03-05T09:06:29.522233+00:00 19994330.290231231600 27869999.999988079071 262864330.290215611458 1
60374.379519993 2024-03-05T09:06:30.527349+00:00 19994330.290275618434 27870000.000004738569 262864330.290276646614 1
60374.379531498 2024-03-05T09:06:31.521394+00:00 19994330.290255211294 27870000.000020127743 262864330.290271639824 1
60374.379543106 2024-03-05T09:06:32.524369+00:00 19994330.290293507278 27870000.000002097338 262864330.290291905403 1
60374.379554687 2024-03-05T09:06:33.524951+00:00 19994330.290202651173 27869999.999944154173 262864330.290143102407 1
60374.379566269 2024-03-05T09:06:34.525679+00:00 19994330.290384903550 27869999.999980695546 262864330.290361881256 1
60374.379577822 2024-03-05T09:06:35.523787+00:00 19994330.290184553713 27869999.999994061887 262864330.290174931288 1
60374.379589377 2024-03-05T09:06:36.522220+00:00 19994330.290143147111 27869999.999992903322 262864330.290132343769 1
60374.379600958 2024-03-05T09:06:37.522725+00:00 19994330.290191516280 27869999.999953038990 262864330.290140867233 1
60374.379612563 2024-03-05T09:06:38.525437+00:00 19994330.290167339146 27869999.999981097877 262864330.290144741535 1
60374.379624186 2024-03-05T09:06:39.529670+00:00 19994330.290616054088 27869999.999980881810 262864330.290593236685 1
60374.379635721 2024-03-05T09:06:40.526325+00:00 19994330.290153130889 27870000.000011105090 262864330.290160536766 1
60374.379647294 2024-03-05T09:06:41.526202+00:00 19994330.290352277458 27869999.999995190650 262864330.290343791246 1
60374.379658842 2024-03-05T09:06:42.523977+00:00 19994330.290122553706 27870000.000006016344 262864330.290124893188 1
60374.379670408 2024-03-05T09:06:43.523255+00:00 19994330.290420845151 27870000.000007066876 262864330.290424227715 1
60374.379681979 2024-03-05T09:06:44.523022+00:00 19994330.290559679270 27869999.999981153756 262864330.290537148714 1
60374.379693575 2024-03-05T09:06:45.524888+00:00 19994330.290337249637 27869999.999951545149 262864330.290285110474 1
60374.379705424 2024-03-05T09:06:46.548666+00:00 19994330.290313988924 27869999.999993272126 262864330.290303558111 1
60374.379716997 2024-03-05T09:06:47.548518+00:00 19994330.290096338838 27870000.000033073127 262864330.290125727654 1
60374.379728362 2024-03-05T09:06:48.530467+00:00 19994330.290090575814 27869999.999979898334 262864330.290066778660 1
60374.379739976 2024-03-05T09:06:49.533932+00:00 19994330.290293384343 27869999.999998331070 262864330.290288031101 1
60374.379751457 2024-03-05T09:06:50.525867+00:00 19994330.290367227048 27870000.000014353544 262864330.290377885103 1
60374.379763067 2024-03-05T09:06:51.528981+00:00 19994330.289881557226 27870000.000016212463 262864330.289894074202 1
60374.379774699 2024-03-05T09:06:52.533995+00:00 19994330.290328793228 27869999.999997723848 262864330.290322840214 1
60374.379786359 2024-03-05T09:06:53.541415+00:00 19994330.290221862495 27870000.000014968216 262864330.290233135223 1
60374.379797992 2024-03-05T09:06:54.546559+00:00 19994330.290393114090 27870000.000027220696 262864330.290416628122 1
60374.379809482 2024-03-05T09:06:55.539220+00:00 19994330.290137220174 27870000.000005248934 262864330.290138781071 1
60374.379820901 2024-03-05T09:06:56.525896+00:00 19994330.290202405304 27870000.000036831945 262864330.290235549212 1
60374.379832642 2024-03-05T09:06:57.540241+00:00 19994330.290355786681 27870000.000018317252 262864330.290370404720 1
60374.379844125 2024-03-05T09:06:58.532429+00:00 19994330.290224365890 27870000.000008825213 262864330.290229499340 1
60374.379855709 2024-03-05T09:06:59.533292+00:00 19994330.290377840400 27869999.999996379018 262864330.290370523930 1
60374.379867161 2024-03-05T09:07:00.522711+00:00 19994330.290429223329 27869999.999940056354 262864330.290365606546 1
60374.379878821 2024-03-05T09:07:01.530173+00:00 19994330.290286164731 27869999.999930817634 262864330.290213286877 1
60374.379890318 2024-03-05T09:07:02.523493+00:00 19994330.290502246469 27869999.999983988702 262864330.290482550859 1
60374.379901917 2024-03-05T09:07:03.525649+00:00 19994330.290260549635 27870000.000029101968 262864330.290285944939 1
60374.379913437 2024-03-05T09:07:04.520923+00:00 19994330.290203668177 27869999.999994948506 262864330.290194898844 1
60374.379925075 2024-03-05T09:07:05.526494+00:00 19994330.290142606944 27870000.000077508390 262864330.290216416121 1
60374.379936616 2024-03-05T09:07:06.523612+00:00 19994330.290721431375 27870000.000009149313 262864330.290726900101 1
60374.379948180 2024-03-05T09:07:07.522753+00:00 19994330.290479123592 27870000.000043973327 262864330.290519416332 1
60374.379959770 2024-03-05T09:07:08.524097+00:00 19994330.290207609534 27869999.999964248389 262864330.290168166161 1
60374.379971404 2024-03-05T09:07:09.529260+00:00 19994330.290429368615 27870000.000004809350 262864330.290430486202 1
60374.379982968 2024-03-05T09:07:10.528478+00:00 19994330.290306936949 27869999.999959111214 262864330.290262341499 1
60374.379994490 2024-03-05T09:07:11.523960+00:00 19994330.290514841676 27869999.999992165715 262864330.290503323078 1
60374.380006087 2024-03-05T09:07:12.525932+00:00 19994330.290066692978 27869999.999991040677 262864330.290054023266 1
60374.380017702 2024-03-05T09:07:13.529401+00:00 19994330.290138740093 27870000.000034194440 262864330.290169239044 1
60374.380029359 2024-03-05T09:07:14.536661+00:00 19994330.290328808129 27870000.000009730458 262864330.290334820747 1
60374.380040895 2024-03-05T09:07:15.533362+00:00 19994330.290232837200 27869999.999984391034 262864330.290213525295 1
60374.380052446 2024-03-05T09:07:16.531382+00:00 19994330.290337618440 27869999.999959599227 262864330.290293514729 1
60374.380064020 2024-03-05T09:07:17.531362+00:00 19994330.290331799537 27869999.999931797385 262864330.290259927511 1
60374.380075527 2024-03-05T09:07:18.525525+00:00 19994330.290427032858 27869999.999963730574 262864330.290387064219 1
60374.380087260 2024-03-05T09:07:19.539277+00:00 19994330.290187437087 27869999.999993767589 262864330.290177524090 1
60374.380098736 2024-03-05T09:07:20.530805+00:00 19994330.290370054543 27869999.999936211854 262864330.290302574635 1
60374.380110386 2024-03-05T09:07:21.537342+00:00 19994330.290129724890 27869999.999989777803 262864330.290115803480 1
60374.380121860 2024-03-05T09:07:22.528697+00:00 19994330.290483303368 27870000.000019058585 262864330.290498673916 1
60374.380133587 2024-03-05T09:07:23.541929+00:00 19994330.290059559047 27870000.000035554171 262864330.290091425180 1
60374.380145073 2024-03-05T09:07:24.534321+00:00 19994330.290091615170 27870000.000047557056 262864330.290135473013 1
60374.380156704 2024-03-05T09:07:25.539198+00:00 19994330.290677964687 27869999.999994985759 262864330.290669262409 1
60374.380168178 2024-03-05T09:07:26.530551+00:00 19994330.290233325213 27870000.000077996403 262864330.290307611227 1
60374.380179809 2024-03-05T09:07:27.535523+00:00 19994330.290342714638 27869999.999999038875 262864330.290338069201 1
60374.380191303 2024-03-05T09:07:28.528583+00:00 19994330.290351018310 27869999.999983962625 262864330.290331304073 1
60374.380202837 2024-03-05T09:07:29.525144+00:00 19994330.290187150240 27869999.999988261610 262864330.290171712637 1
60374.380214485 2024-03-05T09:07:30.531486+00:00 19994330.290261324495 27869999.999986175448 262864330.290243804455 1
60374.380226035 2024-03-05T09:07:31.529402+00:00 19994330.290046088398 27869999.999987211078 262864330.290029615164 1
60374.380237610 2024-03-05T09:07:32.529459+00:00 19994330.290115803480 27869999.999982375652 262864330.290094494820 1
60374.380249228 2024-03-05T09:07:33.533285+00:00 19994330.290470018983 27869999.999940734357 262864330.290407061577 1
60374.380260798 2024-03-05T09:07:34.532921+00:00 19994330.290290437639 27870000.000048805028 262864330.290335565805 1
60374.380272352 2024-03-05T09:07:35.531224+00:00 19994330.290193799883 27869999.999970585108 262864330.290160685778 1
60374.380283956 2024-03-05T09:07:36.533832+00:00 19994330.290144685656 27870000.000017262995 262864330.290158241987 1
60374.380295532 2024-03-05T09:07:37.533963+00:00 19994330.290350761265 27869999.999981623143 262864330.290328681469 1
60374.380307133 2024-03-05T09:07:38.536290+00:00 19994330.290067367256 27869999.999976009130 262864330.290039688349 1
60374.380318644 2024-03-05T09:07:39.530840+00:00 19994330.290185727179 27869999.999988138676 262864330.290170162916 1
60374.380330383 2024-03-05T09:07:40.545123+00:00 19994330.290387772024 27869999.999985609204 262864330.290369689465 1
60374.380341846 2024-03-05T09:07:41.535489+00:00 19994330.290299467742 27869999.999978795648 262864330.290274560452 1
60374.380353385 2024-03-05T09:07:42.532412+00:00 19994330.290236450732 27869999.999998562038 262864330.290231317282 1
60374.380364993 2024-03-05T09:07:43.535351+00:00 19994330.290198646486 27869999.999966420233 262864330.290161371231 1
60374.380376518 2024-03-05T09:07:44.531166+00:00 19994330.290260482579 27870000.000002212822 262864330.290259003639 1
60374.380388153 2024-03-05T09:07:45.536440+00:00 19994330.290257912129 27870000.000000424683 262864330.290254622698 1
60374.380399713 2024-03-05T09:07:46.535200+00:00 19994330.290159787983 27870000.000017520040 262864330.290173619986 1
60374.380411292 2024-03-05T09:07:47.535622+00:00 19994330.290580827743 27870000.000052180141 262864330.290629327297 1
60374.380422846 2024-03-05T09:07:48.533903+00:00 19994330.289991065860 27869999.999992340803 262864330.289979696274 1
60374.380434317 2024-03-05T09:07:49.524999+00:00 19994330.290341492742 27870000.000019684434 262864330.290357470512 1
60374.380445886 2024-03-05T09:07:50.524540+00:00 19994330.290336880833 27869999.999999124557 262864330.290332317352 1
60374.380457530 2024-03-05T09:07:51.530613+00:00 19994330.290257047862 27870000.000004667789 262864330.290258020163 1
60374.380469129 2024-03-05T09:07:52.532762+00:00 19994330.290129445493 27869999.999998688698 262864330.290124446154 1
60374.380480785 2024-03-05T09:07:53.539796+00:00 19994330.290258739144 27869999.999969683588 262864330.290224730968 1
60374.380492217 2024-03-05T09:07:54.527557+00:00 19994330.290037699044 27870000.000013787299 262864330.290047794580 1
60374.380503751 2024-03-05T09:07:55.524073+00:00 19994330.290300492197 27869999.999943353236 262864330.290240138769 1
60374.380515391 2024-03-05T09:07:56.529773+00:00 19994330.290249481797 27870000.000004716218 262864330.290250480175 1
60374.380526931 2024-03-05T09:07:57.526863+00:00 19994330.290190715343 27869999.999997664243 262864330.290184706450 1
60374.380538493 2024-03-05T09:07:58.525825+00:00 19994330.290228206664 27870000.000045675784 262864330.290270209312 1
60374.380550084 2024-03-05T09:07:59.527216+00:00 19994330.290230013430 27869999.999974969774 262864330.290201276541 1
60374.380561668 2024-03-05T09:08:00.528152+00:00 19994330.290327895433 27870000.000038500875 262864330.290362715721 1
60374.380573218 2024-03-05T09:08:01.526024+00:00 19994330.290198937058 27870000.000032212585 262864330.290227472782 1
60374.380584816 2024-03-05T09:08:02.528165+00:00 19994330.290761508048 27869999.999997753650 262864330.290755569935 1
60374.380596366 2024-03-05T09:08:03.526049+00:00 19994330.289970960468 27869999.999984499067 262864330.289951771498 1
60374.380607903 2024-03-05T09:08:04.522787+00:00 19994330.290502659976 27869999.999983862042 262864330.290482819080 1
60374.380619519 2024-03-05T09:08:05.526484+00:00 19994330.290041908622 27870000.000007253140 262864330.290045440197 1
60374.380631119 2024-03-05T09:08:06.528738+00:00 19994330.290382072330 27870000.000025879592 262864330.290404260159 1
60374.380642681 2024-03-05T09:08:07.527671+00:00 19994330.290192756802 27870000.000028420240 262864330.290217489004 1
60374.380654255 2024-03-05T09:08:08.527622+00:00 19994330.290137659758 27869999.999975394458 262864330.290109336376 1
60374.380665807 2024-03-05T09:08:09.525737+00:00 19994330.290355388075 27870000.000058025122 262864330.290409713984 1
60374.380677364 2024-03-05T09:08:10.524237+00:00 19994330.290265474468 27870000.000038195401 262864330.290299981833 1
60374.380688960 2024-03-05T09:08:11.526130+00:00 19994330.290215518326 27870000.000009164214 262864330.290221005678 1
60374.380700578 2024-03-05T09:08:12.529968+00:00 19994330.290474656969 27869999.999983794987 262864330.290454745293 1
60374.380712149 2024-03-05T09:08:13.529659+00:00 19994330.290286842734 27869999.999990146607 262864330.290273278952 1
60374.380723627 2024-03-05T09:08:14.521381+00:00 19994330.290322169662 27869999.999993145466 262864330.290311634541 1
60374.380735200 2024-03-05T09:08:15.521249+00:00 19994330.290266286582 27869999.999962404370 262864330.290224969387 1
60374.380746925 2024-03-05T09:08:16.534341+00:00 19994330.290489397943 27869999.999982222915 262864330.290467947721 1
60374.380758355 2024-03-05T09:08:17.521912+00:00 19994330.290207177401 27870000.000029072165 262864330.290232568979 1
60374.380769963 2024-03-05T09:08:18.524847+00:00 19994330.290006682277 27869999.999984864146 262864330.289987862110 1
60374.380781500 2024-03-05T09:08:19.521622+00:00 19994330.290443412960 27870000.000043842942 262864330.290483564138 1
60374.380793205 2024-03-05T09:08:20.532949+00:00 19994330.290363397449 27869999.999995090067 262864330.290354788303 1
60374.380804708 2024-03-05T09:08:21.526737+00:00 19994330.290350366384 27870000.000051293522 262864330.290397971869 1
60374.380816220 2024-03-05T09:08:22.521381+00:00 19994330.290232606232 27869999.999996788800 262864330.290225684643 1
60374.380827793 2024-03-05T09:08:23.521328+00:00 19994330.290249384940 27870000.000003326684 262864330.290249019861 1
60374.380839395 2024-03-05T09:08:24.523743+00:00 19994330.290477912873 27869999.999954476953 262864330.290428668261 1
60374.380850958 2024-03-05T09:08:25.522747+00:00 19994330.290349617600 27869999.999949436635 262864330.290295362473 1
60374.380862540 2024-03-05T09:08:26.523460+00:00 19994330.290134239942 27869999.999956637621 262864330.290087193251 1
60374.380874160 2024-03-05T09:08:27.527395+00:00 19994330.290364470333 27869999.999982375652 262864330.290343165398 1
60374.380885703 2024-03-05T09:08:28.524678+00:00 19994330.290278498083 27870000.000022929162 262864330.290297716856 1
60374.380897245 2024-03-05T09:08:29.522006+00:00 19994330.290093563497 27869999.999981310219 262864330.290071189404 1
60374.380908823 2024-03-05T09:08:30.522261+00:00 19994330.290180709213 27870000.000018041581 262864330.290195047855 1
60374.380920413 2024-03-05T09:08:31.523705+00:00 19994330.290496677160 27870000.000051978976 262864330.290544956923 1
60374.380931980 2024-03-05T09:08:32.523071+00:00 19994330.290163539350 27870000.000039689243 262864330.290199548006 1
60374.380943570 2024-03-05T09:08:33.524475+00:00 19994330.290360197425 27870000.000001642853 262864330.290358126163 1
60374.380955155 2024-03-05T09:08:34.525374+00:00 19994330.290340766311 27869999.999921754003 262864330.290258824825 1
60374.380966734 2024-03-05T09:08:35.525848+00:00 19994330.290229495615 27869999.999931067228 262864330.290156871080 1
60374.380978298 2024-03-05T09:08:36.524941+00:00 19994330.290135502815 27869999.999897405505 262864330.290029227734 1
60374.380989981 2024-03-05T09:08:37.534390+00:00 19994330.290319021791 27869999.999990470707 262864330.290305793285 1
60374.381001487 2024-03-05T09:08:38.528518+00:00 19994330.290285501629 27869999.999991655350 262864330.290273457766 1
60374.381013049 2024-03-05T09:08:39.527439+00:00 19994330.290354404598 27869999.999988425523 262864330.290339142084 1
60374.381024630 2024-03-05T09:08:40.528060+00:00 19994330.290374848992 27870000.000032339245 262864330.290403485298 1
60374.381036201 2024-03-05T09:08:41.527728+00:00 19994330.290508680046 27870000.000018578023 262864330.290523558855 1
60374.381047710 2024-03-05T09:08:42.522108+00:00 19994330.290451779962 27870000.000116564333 262864330.290564656258 1
60374.381059295 2024-03-05T09:08:43.523074+00:00 19994330.290352225304 27869999.999978944659 262864330.290327489376 1
60374.381070964 2024-03-05T09:08:44.531248+00:00 19994330.290314156562 27870000.000027582049 262864330.290338069201 1
60374.381082697 2024-03-05T09:08:45.544991+00:00 19994330.289904881269 27869999.999993558973 262864330.289894759655 1
60374.381094178 2024-03-05T09:08:46.536995+00:00 19994330.290340736508 27869999.999954480678 262864330.290291547775 1
60374.381105653 2024-03-05T09:08:47.528373+00:00 19994330.290206670761 27869999.999952774495 262864330.290155738592 1
60374.381117345 2024-03-05T09:08:48.538619+00:00 19994330.290373411030 27869999.999965272844 262864330.290334999561 1
60374.381129081 2024-03-05T09:08:49.552630+00:00 19994330.290257550776 27869999.999969430268 262864330.290223270655 1
60374.381140511 2024-03-05T09:08:50.540216+00:00 19994330.290457665920 27870000.000018276274 262864330.290472239256 1
60374.381152035 2024-03-05T09:08:51.535827+00:00 19994330.290384318680 27870000.000021342188 262864330.290401965380 1
60374.381163505 2024-03-05T09:08:52.526816+00:00 19994330.290168240666 27870000.000049442053 262864330.290214002132 1
60374.381175152 2024-03-05T09:08:53.533181+00:00 19994330.290317580104 27870000.000015843660 262864330.290329754353 1
60374.381186791 2024-03-05T09:08:54.538754+00:00 19994330.290293388069 27870000.000019337982 262864330.290309041739 1
60374.381198294 2024-03-05T09:08:55.532556+00:00 19994330.290184337646 27869999.999984309077 262864330.290164977312 1
60374.381209875 2024-03-05T09:08:56.533168+00:00 19994330.290336765349 27870000.000040169805 262864330.290373235941 1
60374.381221390 2024-03-05T09:08:57.528131+00:00 19994330.290092617273 27869999.999955799431 262864330.290044724941 1
60374.381232994 2024-03-05T09:08:58.530706+00:00 19994330.290437642485 27869999.999994166195 262864330.290428102016 1
60374.381244550 2024-03-05T09:08:59.529058+00:00 19994330.290166441351 27869999.999981850386 262864330.290144592524 1
60374.381256129 2024-03-05T09:09:00.529532+00:00 19994330.290314421058 27869999.999977100641 262864330.290287852287 1
60374.381267655 2024-03-05T09:09:01.525388+00:00 19994330.290498875082 27870000.000028096139 262864330.290523290634 1
60374.381279364 2024-03-05T09:09:02.537065+00:00 19994330.290260341018 27870000.000092558563 262864330.290349215269 1
60374.381290803 2024-03-05T09:09:03.525393+00:00 19994330.290040727705 27870000.000043574721 262864330.290080606937 1
60374.381302400 2024-03-05T09:09:04.527390+00:00 19994330.290048986673 27870000.000031638891 262864330.290076941252 1
60374.381313943 2024-03-05T09:09:05.524652+00:00 19994330.290485296398 27869999.999982584268 262864330.290464192629 1
60374.381325511 2024-03-05T09:09:06.524138+00:00 19994330.290360938758 27869999.999959077686 262864330.290316313505 1
60374.381337059 2024-03-05T09:09:07.521861+00:00 19994330.290016338229 27869999.999992072582 262864330.290004730225 1
60374.381348679 2024-03-05T09:09:08.525871+00:00 19994330.290371075273 27869999.999943185598 262864330.290310561657 1
60374.381360264 2024-03-05T09:09:09.526841+00:00 19994330.290227439255 27869999.999960564077 262864330.290184319019 1
60374.381371778 2024-03-05T09:09:10.521591+00:00 19994330.290247265249 27869999.999918360263 262864330.290161937475 1
60374.381383372 2024-03-05T09:09:11.523392+00:00 19994330.290467578918 27869999.999978933483 262864330.290442824364 1
60374.381394929 2024-03-05T09:09:12.521900+00:00 19994330.290087699890 27870000.000010598451 262864330.290094614029 1
60374.381406598 2024-03-05T09:09:13.530040+00:00 19994330.290581542999 27870000.000021830201 262864330.290599673986 1
60374.381418233 2024-03-05T09:09:14.535301+00:00 19994330.290297329426 27870000.000038154423 262864330.290331780910 1
60374.381429677 2024-03-05T09:09:15.524083+00:00 19994330.290294218808 27870000.000042121857 262864330.290332645178 1
60374.381441316 2024-03-05T09:09:16.529654+00:00 19994330.290218368173 27869999.999977525324 262864330.290192186832 1
60374.381452847 2024-03-05T09:09:17.525981+00:00 19994330.290214907378 27870000.000038202852 262864330.290249407291 1
60374.381464651 2024-03-05T09:09:18.545885+00:00 19994330.290524531156 27869999.999984592199 262864330.290505439043 1
60374.381476093 2024-03-05T09:09:19.534466+00:00 19994330.290341261774 27869999.999975822866 262864330.290313392878 1
60374.381487683 2024-03-05T09:09:20.535820+00:00 19994330.290224429220 27869999.999988384545 262864330.290209114552 1
60374.381499178 2024-03-05T09:09:21.528971+00:00 19994330.290182162076 27869999.999966807663 262864330.290145277977 1
60374.381510734 2024-03-05T09:09:22.527393+00:00 19994330.290431614965 27869999.999997269362 262864330.290425181389 1
60374.381522405 2024-03-05T09:09:23.535788+00:00 19994330.290013402700 27870000.000021103770 262864330.290030807257 1
60374.381533888 2024-03-05T09:09:24.527908+00:00 19994330.290319509804 27870000.000031296164 262864330.290347099304 1
60374.381545418 2024-03-05T09:09:25.524129+00:00 19994330.290309656411 27870000.000034682453 262864330.290340662003 1
60374.381557182 2024-03-05T09:09:26.540557+00:00 19994330.290475133806 27870000.000016547740 262864330.290487974882 1
60374.381568667 2024-03-05T09:09:27.532782+00:00 19994330.290226429701 27869999.999993752688 262864330.290216475725 1
60374.381580222 2024-03-05T09:09:28.531236+00:00 19994330.290177628398 27869999.999987557530 262864330.290161490440 1
60374.381591795 2024-03-05T09:09:29.531144+00:00 19994330.290204584599 27870000.000026822090 262864330.290227711201 1
60374.381603356 2024-03-05T09:09:30.529983+00:00 19994330.290299683809 27869999.999981217086 262864330.290277212858 1
60374.381615167 2024-03-05T09:09:31.550479+00:00 19994330.290252409875 27870000.000005334616 262864330.290254056454 1
60374.381626643 2024-03-05T09:09:32.541921+00:00 19994330.290420614183 27869999.999981548637 262864330.290398478508 1
60374.381638147 2024-03-05T09:09:33.535942+00:00 19994330.290501296520 27870000.000011499971 262864330.290509104729 1
60374.381649602 2024-03-05T09:09:34.525604+00:00 19994330.290313985199 27870000.000032681972 262864330.290342986584 1
60374.381661284 2024-03-05T09:09:35.534900+00:00 19994330.289925161749 27870000.000017996877 262864330.289939463139 1
60374.381672868 2024-03-05T09:09:36.535781+00:00 19994330.290432196110 27870000.000050742179 262864330.290479242802 1
60374.381684412 2024-03-05T09:09:37.533179+00:00 19994330.290277656168 27870000.000043403357 262864330.290317356586 1
60374.381695903 2024-03-05T09:09:38.526026+00:00 19994330.290123797953 27869999.999971024692 262864330.290091127157 1
60374.381707531 2024-03-05T09:09:39.530663+00:00 19994330.290495779365 27869999.999975267798 262864330.290467351675 1
60374.381719026 2024-03-05T09:09:40.523839+00:00 19994330.290103595704 27869999.999952495098 262864330.290052384138 1
60374.381730644 2024-03-05T09:09:41.527645+00:00 19994330.290151286870 27869999.999940365553 262864330.290087968111 1
60374.381742347 2024-03-05T09:09:42.538761+00:00 19994330.290513351560 27869999.999941427261 262864330.290451109409 1
60374.381753945 2024-03-05T09:09:43.540857+00:00 19994330.290130287409 27869999.999974034727 262864330.290100634098 1
60374.381765478 2024-03-05T09:09:44.537320+00:00 19994330.290475312620 27869999.999963570386 262864330.290435194969 1
60374.381776975 2024-03-05T09:09:45.530606+00:00 19994330.290302097797 27869999.999998223037 262864330.290296614170 1
60374.381788542 2024-03-05T09:09:46.530053+00:00 19994330.290082115680 27869999.999992422760 262864330.290070861578 1
60374.381800249 2024-03-05T09:09:47.541529+00:00 19994330.290369931608 27870000.000017527491 262864330.290383756161 1
60374.381811666 2024-03-05T09:09:48.527921+00:00 19994330.290333643556 27870000.000023335218 262864330.290353298187 1
60374.381823257 2024-03-05T09:09:49.529426+00:00 19994330.290228180587 27870000.000002600253 262864330.290227085352 1
60374.381834895 2024-03-05T09:09:50.534920+00:00 19994330.290334895253 27869999.999994736165 262864330.290325939655 1
60374.381846634 2024-03-05T09:09:51.549169+00:00 19994330.290254637599 27869999.999994266778 262864330.290245234966 1
60374.381857944 2024-03-05T09:09:52.526381+00:00 19994330.290353380144 27869999.999977327883 262864330.290327012539 1
60374.381869571 2024-03-05T09:09:53.530933+00:00 19994330.290416475385 27869999.999997265637 262864330.290410041809 1
60374.381881150 2024-03-05T09:09:54.531386+00:00 19994330.290401544422 27870000.000024270266 262864330.290422111750 1
60374.381892719 2024-03-05T09:09:55.530928+00:00 19994330.290078364313 27870000.000015009195 262864330.290089696646 1
60374.381904331 2024-03-05T09:09:56.534195+00:00 19994330.290394388139 27870000.000017806888 262864330.290408521891 1
60374.381915795 2024-03-05T09:09:57.524709+00:00 19994330.290200773627 27870000.000105071813 262864330.290302157402 1
60374.381927410 2024-03-05T09:09:58.528187+00:00 19994330.289993364364 27870000.000023365021 262864330.290013045073 1
60374.381938971 2024-03-05T09:09:59.527089+00:00 19994330.290450863540 27870000.000015500933 262864330.290462672710 1
60374.381950544 2024-03-05T09:10:00.526988+00:00 19994330.290340568870 27870000.000054154545 262864330.290391027927 1
60374.381962521 2024-03-05T09:10:01.561786+00:00 19994330.290260504931 27870000.000015441328 262864330.290272235870 1
60374.381974002 2024-03-05T09:10:02.553795+00:00 19994330.290213856846 27869999.999948713928 262864330.290158867836 1
60374.381985361 2024-03-05T09:10:03.535166+00:00 19994330.290359873325 27869999.999968007207 262864330.290324181318 1
60374.381996861 2024-03-05T09:10:04.528811+00:00 19994330.290257744491 27869999.999989628792 262864330.290243685246 1
60374.382008533 2024-03-05T09:10:05.537302+00:00 19994330.290198061615 27869999.999942947179 262864330.290137320757 1
60374.382020002 2024-03-05T09:10:06.528198+00:00 19994330.290347378701 27870000.000003740191 262864330.290347427130 1
60374.382031647 2024-03-05T09:10:07.534308+00:00 19994330.290176730603 27870000.000015478581 262864330.290188491344 1
60374.382043116 2024-03-05T09:10:08.525231+00:00 19994330.290277320892 27870000.000067606568 262864330.290341228247 1
60374.382054861 2024-03-05T09:10:09.539983+00:00 19994330.290339235216 27870000.000022083521 262864330.290357619524 1
60374.382066283 2024-03-05T09:10:10.526891+00:00 19994330.290191806853 27870000.000011190772 262864330.290199309587 1
60374.382077857 2024-03-05T09:10:11.526821+00:00 19994330.290142457932 27870000.000045344234 262864330.290184110403 1
60374.382089465 2024-03-05T09:10:12.529763+00:00 19994330.290136009455 27869999.999973796308 262864330.290106117725 1
60374.382101015 2024-03-05T09:10:13.527713+00:00 19994330.290427062660 27869999.999970778823 262864330.290394157171 1
60374.382112859 2024-03-05T09:10:14.551002+00:00 19994330.290286514908 27870000.000010166317 262864330.290292978287 1
60374.382124098 2024-03-05T09:10:15.522107+00:00 19994330.290402866900 27869999.999934501946 262864330.290333658457 1
60374.382135707 2024-03-05T09:10:16.525124+00:00 19994330.290208436549 27869999.999989412725 262864330.290194153786 1
60374.382147477 2024-03-05T09:10:17.541974+00:00 19994330.290380448103 27869999.999994114041 262864330.290370851755 1
60374.382158845 2024-03-05T09:10:18.524185+00:00 19994330.290141798556 27869999.999996446073 262864330.290134549141 1
60374.382170453 2024-03-05T09:10:19.527131+00:00 19994330.290575649589 27870000.000012062490 262864330.290584027767 1
60374.382182000 2024-03-05T09:10:20.524824+00:00 19994330.290369201452 27870000.000009912997 262864330.290375441313 1
60374.382193551 2024-03-05T09:10:21.522814+00:00 19994330.290442012250 27870000.000049706548 262864330.290488034487 1
60374.382205133 2024-03-05T09:10:22.523523+00:00 19994330.290274612606 27869999.999995589256 262864330.290266513824 1
60374.382216732 2024-03-05T09:10:23.525664+00:00 19994330.290523465723 27869999.999959390610 262864330.290479153395 1
60374.382228332 2024-03-05T09:10:24.527848+00:00 19994330.289925359190 27870000.000000216067 262864330.289921879768 1
60374.382239908 2024-03-05T09:10:25.528084+00:00 19994330.290258966386 27870000.000020079315 262864330.290275365114 1
60374.382251851 2024-03-05T09:10:26.559944+00:00 19994330.290115192533 27869999.999959159642 262864330.290070652962 1
60374.382263046 2024-03-05T09:10:27.527173+00:00 19994330.290281020105 27870000.000015299767 262864330.290292620659 1
60374.382274624 2024-03-05T09:10:28.527513+00:00 19994330.290102809668 27869999.999977845699 262864330.290076971054 1
60374.382286128 2024-03-05T09:10:29.521418+00:00 19994330.290042117238 27870000.000016748905 262864330.290055155754 1
60374.382297773 2024-03-05T09:10:30.527570+00:00 19994330.290192190558 27869999.999995563179 262864330.290184050798 1
60374.382309288 2024-03-05T09:10:31.522483+00:00 19994330.290308639407 27870000.000012081116 262864330.290316998959 1
60374.382320907 2024-03-05T09:10:32.526327+00:00 19994330.290132153779 27870000.000008258969 262864330.290136724710 1
60374.382332424 2024-03-05T09:10:33.521457+00:00 19994330.290449324995 27869999.999959897250 262864330.290405511856 1
60374.382344007 2024-03-05T09:10:34.522205+00:00 19994330.290320672095 27870000.000015109777 262864330.290332078934 1
60374.382355789 2024-03-05T09:10:35.540182+00:00 19994330.290122196078 27869999.999979104847 262864330.290097594261 1
60374.382367157 2024-03-05T09:10:36.522356+00:00 19994330.290332920849 27870000.000003252178 262864330.290332466364 1
60374.382378759 2024-03-05T09:10:37.524754+00:00 19994330.290214210749 27869999.999980829656 262864330.290191352367 1
60374.382390333 2024-03-05T09:10:38.524789+00:00 19994330.290094513446 27870000.000023093075 262864330.290113925934 1
60374.382401879 2024-03-05T09:10:39.522346+00:00 19994330.290274992585 27870000.000008933246 262864330.290280222893 1
60374.382413465 2024-03-05T09:10:40.523321+00:00 19994330.290305815637 27870000.000070340931 262864330.290372461081 1
60374.382425047 2024-03-05T09:10:41.524093+00:00 19994330.290270302445 27870000.000033430755 262864330.290300041437 1
60374.382436659 2024-03-05T09:10:42.527368+00:00 19994330.290410839021 27870000.000037096441 262864330.290444254875 1
60374.382448232 2024-03-05T09:10:43.527275+00:00 19994330.290135916322 27869999.999992463738 262864330.290124684572 1
60374.382459740 2024-03-05T09:10:44.521503+00:00 19994330.290381666273 27870000.000008177012 262864330.290386140347 1
60374.382471383 2024-03-05T09:10:45.527439+00:00 19994330.290234487504 27869999.999992545694 262864330.290223330259 1
60374.382483035 2024-03-05T09:10:46.534250+00:00 19994330.290351390839 27869999.999999724329 262864330.290347427130 1
60374.382494648 2024-03-05T09:10:47.537625+00:00 19994330.290258780122 27870000.000000309199 262864330.290255367756 1
60374.382506311 2024-03-05T09:10:48.545265+00:00 19994330.290303885937 27869999.999966699630 262864330.290266901255 1
60374.382517694 2024-03-05T09:10:49.528776+00:00 19994330.290290083736 27869999.999986115843 262864330.290272504091 1
60374.382529408 2024-03-05T09:10:50.540829+00:00 19994330.290252503008 27869999.999971598387 262864330.290220409632 1
60374.382540894 2024-03-05T09:10:51.533272+00:00 19994330.290168650448 27870000.000019416213 262864330.290184378624 1
60374.382552522 2024-03-05T09:10:52.537910+00:00 19994330.290356911719 27869999.999990247190 262864330.290343463421 1
60374.382564064 2024-03-05T09:10:53.535161+00:00 19994330.290219724178 27870000.000016707927 262864330.290232747793 1
60374.382575597 2024-03-05T09:10:54.531565+00:00 19994330.290197685361 27869999.999990209937 262864330.290184199810 1
60374.382587072 2024-03-05T09:10:55.523083+00:00 19994330.290273617953 27870000.000015322119 262864330.290285229683 1
60374.382598638 2024-03-05T09:10:56.522297+00:00 19994330.290537789464 27869999.999993603677 262864330.290527701378 1
60374.382610287 2024-03-05T09:10:57.528741+00:00 19994330.290310025215 27869999.999947693199 262864330.290254026651 1
60374.382621768 2024-03-05T09:10:58.520733+00:00 19994330.290479522198 27869999.999981481582 262864330.290457308292 1
60374.382633350 2024-03-05T09:10:59.521481+00:00 19994330.289960470051 27870000.000004112720 262864330.289960891008 1
60374.382644966 2024-03-05T09:11:00.525036+00:00 19994330.290212366730 27870000.000017985702 262864330.290226668119 1
60374.382656577 2024-03-05T09:11:01.528206+00:00 19994330.290251299739 27869999.999927010387 262864330.290174603462 1
60374.382668111 2024-03-05T09:11:02.524825+00:00 19994330.290225259960 27869999.999962586910 262864330.290184170008 1
60374.382679672 2024-03-05T09:11:03.523655+00:00 19994330.290330987424 27870000.000027135015 262864330.290354400873 1
60374.382691228 2024-03-05T09:11:04.522063+00:00 19994330.290138628334 27870000.000044811517 262864330.290179759264 1
60374.382702833 2024-03-05T09:11:05.524761+00:00 19994330.290432378650 27869999.999970152974 262864330.290398836136 1
60374.382714351 2024-03-05T09:11:06.519955+00:00 19994330.290258087218 27870000.000007122755 262864330.290261507034 1
60374.382725982 2024-03-05T09:11:07.524877+00:00 19994330.290185466409 27869999.999979291111 262864330.290161073208 1
60374.382737587 2024-03-05T09:11:08.527501+00:00 19994330.290444552898 27869999.999979995191 262864330.290420860052 1
60374.382749130 2024-03-05T09:11:09.524821+00:00 19994330.290266700089 27869999.999966677278 262864330.290229678154 1
60374.382760726 2024-03-05T09:11:10.526708+00:00 19994330.290170546621 27869999.999972406775 262864330.290139257908 1
60374.382772258 2024-03-05T09:11:11.523149+00:00 19994330.290213800967 27870000.000012986362 262864330.290223091841 1
60374.382783886 2024-03-05T09:11:12.527755+00:00 19994330.290340561420 27869999.999993186444 262864330.290330052376 1
60374.382795401 2024-03-05T09:11:13.522623+00:00 19994330.290278039873 27870000.000021658838 262864330.290296018124 1
60374.382806969 2024-03-05T09:11:14.522142+00:00 19994330.290435746312 27870000.000000644475 262864330.290432691574 1
60374.382818587 2024-03-05T09:11:15.525948+00:00 19994330.290221963078 27870000.000013444573 262864330.290231704712 1
60374.382830156 2024-03-05T09:11:16.525522+00:00 19994330.290250364691 27870000.000005740672 262864330.290252417326 1
60374.382841789 2024-03-05T09:11:17.530539+00:00 19994330.290321722627 27870000.000023923814 262864330.290341973305 1
60374.382853350 2024-03-05T09:11:18.529398+00:00 19994330.290181118995 27869999.999974448234 262864330.290151894093 1
60374.382864942 2024-03-05T09:11:19.531023+00:00 19994330.290253795683 27869999.999997820705 262864330.290247917175 1
60374.382876422 2024-03-05T09:11:20.522902+00:00 19994330.290536846966 27869999.999985162169 262864330.290518313646 1
60374.382887996 2024-03-05T09:11:21.522827+00:00 19994330.289923280478 27869999.999971535057 262864330.289891123772 1
60374.382899623 2024-03-05T09:11:22.527423+00:00 19994330.290070552379 27870000.000013448298 262864330.290080308914 1
60374.382911152 2024-03-05T09:11:23.523510+00:00 19994330.290396243334 27869999.999999884516 262864330.290392428637 1
60374.382922729 2024-03-05T09:11:24.523747+00:00 19994330.290298681706 27870000.000023934990 262864330.290318906307 1
60374.382934371 2024-03-05T09:11:25.529630+00:00 19994330.290255241096 27870000.000049885362 262864330.290301442146 1
60374.382945913 2024-03-05T09:11:26.526911+00:00 19994330.290273863822 27870000.000041101128 262864330.290311276913 1
60374.382957478 2024-03-05T09:11:27.526049+00:00 19994330.290172740817 27870000.000002909452 262864330.290171980858 1
60374.382969003 2024-03-05T09:11:28.521883+00:00 19994330.290193829685 27870000.000026922673 262864330.290217041969 1
60374.382980613 2024-03-05T09:11:29.524919+00:00 19994330.290230743587 27869999.999983683228 262864330.290210723877 1
60374.382992242 2024-03-05T09:11:30.529716+00:00 19994330.290424123406 27869999.999982710928 262864330.290403127670 1
60374.383003838 2024-03-05T09:11:31.531658+00:00 19994330.290072590113 27869999.999986320734 262864330.290055215359 1
60374.383015376 2024-03-05T09:11:32.528473+00:00 19994330.290567569435 27870000.000028580427 262864330.290592461824 1
60374.383026893 2024-03-05T09:11:33.523540+00:00 19994330.290132824332 27870000.000050142407 262864330.290179252625 1
60374.383038575 2024-03-05T09:11:34.532898+00:00 19994330.290350250900 27870000.000025711954 262864330.290372282267 1
60374.383050050 2024-03-05T09:11:35.524286+00:00 19994330.290324814618 27870000.000023595989 262864330.290344715118 1
60374.383061665 2024-03-05T09:11:36.527829+00:00 19994330.290161121637 27870000.000047091395 262864330.290204524994 1
60374.383073166 2024-03-05T09:11:37.521547+00:00 19994330.290064789355 27869999.999951831996 262864330.290012925863 1
60374.383084765 2024-03-05T09:11:38.523655+00:00 19994330.290528409183 27869999.999982226640 262864330.290506958961 1
60374.383096341 2024-03-05T09:11:39.523885+00:00 19994330.290445044637 27870000.000011570752 262864330.290452897549 1
60374.383107969 2024-03-05T09:11:40.528503+00:00 19994330.290258280933 27869999.999920681119 262864330.290175259113 1
60374.383119525 2024-03-05T09:11:41.526959+00:00 19994330.290020111948 27869999.999953195453 262864330.289969623089 1
60374.383131055 2024-03-05T09:11:42.523121+00:00 19994330.290534060448 27869999.999975647777 262864330.290506005287 1
60374.383142637 2024-03-05T09:11:43.523863+00:00 19994330.290270484984 27869999.999996077269 262864330.290262848139 1
60374.383154215 2024-03-05T09:11:44.524178+00:00 19994330.290403518826 27869999.999980378896 262864330.290380209684 1
60374.383165765 2024-03-05T09:11:45.522090+00:00 19994330.290472578257 27870000.000011712313 262864330.290480583906 1
60374.383177401 2024-03-05T09:11:46.527402+00:00 19994330.290371559560 27870000.000031691045 262864330.290399551392 1
60374.383188909 2024-03-05T09:11:47.521751+00:00 19994330.289938718081 27870000.000007830560 262864330.289942860603 1
60374.383200493 2024-03-05T09:11:48.522599+00:00 19994330.290039453655 27870000.000017210841 262864330.290052980185 1
60374.383212076 2024-03-05T09:11:49.523369+00:00 19994330.290408778936 27870000.000015236437 262864330.290420323610 1
60374.383223664 2024-03-05T09:11:50.524580+00:00 19994330.290160533041 27869999.999989647418 262864330.290146499872 1
60374.383235211 2024-03-05T09:11:51.522243+00:00 19994330.290239125490 27870000.000002738088 262864330.290238171816 1
60374.383246788 2024-03-05T09:11:52.522488+00:00 19994330.290090464056 27869999.999994490296 262864330.290081262589 1
60374.383258357 2024-03-05T09:11:53.522013+00:00 19994330.290144208819 27870000.000009790063 262864330.290150284767 1
60374.383269928 2024-03-05T09:11:54.521811+00:00 19994330.290237646550 27870000.000004902482 262864330.290238827467 1
60374.383281546 2024-03-05T09:11:55.525577+00:00 19994330.290255386382 27870000.000052876770 262864330.290304571390 1
60374.383293088 2024-03-05T09:11:56.522744+00:00 19994330.290246773511 27870000.000026624650 262864330.290269702673 1
60374.383304631 2024-03-05T09:11:57.520131+00:00 19994330.290113277733 27870000.000031739473 262864330.290141314268 1
60374.383316233 2024-03-05T09:11:58.522550+00:00 19994330.290331333876 27870000.000011779368 262864330.290339410305 1
60374.383327813 2024-03-05T09:11:59.523039+00:00 19994330.290227331221 27870000.000018499792 262864330.290242135525 1
60374.383339399 2024-03-05T09:12:00.524064+00:00 19994330.290476739407 27869999.999998457730 262864330.290471494198 1
60374.383350972 2024-03-05T09:12:01.524009+00:00 19994330.290329277515 27869999.999973643571 262864330.290299236774 1
60374.383362625 2024-03-05T09:12:02.530767+00:00 19994330.290438812226 27869999.999986171722 262864330.290421277285 1
60374.383374193 2024-03-05T09:12:03.530235+00:00 19994330.290260136127 27869999.999962233007 262864330.290218681097 1
60374.383385892 2024-03-05T09:12:04.541085+00:00 19994330.290429614484 27869999.999980751425 262864330.290406674147 1
60374.383397350 2024-03-05T09:12:05.531014+00:00 19994330.290277298540 27870000.000009898096 262864330.290283501148 1
60374.383408865 2024-03-05T09:12:06.525911+00:00 19994330.290428750217 27869999.999973546714 262864330.290398597717 1
60374.383420499 2024-03-05T09:12:07.531108+00:00 19994330.290020689368 27870000.000013757497 262864330.290030777454 1
60374.383432099 2024-03-05T09:12:08.533302+00:00 19994330.290114440024 27870000.000050146133 262864330.290160894394 1
60374.383443772 2024-03-05T09:12:09.541944+00:00 19994330.290684510022 27870000.000003751367 262864330.290684580803 1
60374.383455232 2024-03-05T09:12:10.532074+00:00 19994330.290120135993 27870000.000018082559 262864330.290134519339 1
60374.383466765 2024-03-05T09:12:11.528527+00:00 19994330.290630798787 27869999.999995931983 262864330.290623039007 1
60374.383478346 2024-03-05T09:12:12.529116+00:00 19994330.290067587048 27869999.999987017363 262864330.290050894022 1
60374.383489950 2024-03-05T09:12:13.531691+00:00 19994330.290485549718 27870000.000039182603 262864330.290521055460 1
60374.383501587 2024-03-05T09:12:14.537164+00:00 19994330.290234621614 27869999.999962586910 262864330.290193527937 1
60374.383513202 2024-03-05T09:12:15.540637+00:00 19994330.290435947478 27869999.999996613711 262864330.290428847075 1
60374.383524581 2024-03-05T09:12:16.523804+00:00 19994330.290429357439 27870000.000006821007 262864330.290432482958 1
60374.383536181 2024-03-05T09:12:17.526043+00:00 19994330.289941702038 27870000.000008620322 262864330.289946615696 1
60374.383547882 2024-03-05T09:12:18.537023+00:00 19994330.290451809764 27870000.000053990632 262864330.290502130985 1
60374.383559322 2024-03-05T09:12:19.525465+00:00 19994330.290249157697 27870000.000004533678 262864330.290250003338 1
60374.383570971 2024-03-05T09:12:20.531855+00:00 19994330.290161035955 27870000.000028923154 262864330.290186256170 1
60374.383582457 2024-03-05T09:12:21.524231+00:00 19994330.290373422205 27869999.999980021268 262864330.290349751711 1
60374.383594020 2024-03-05T09:12:22.523331+00:00 19994330.290060214698 27869999.999982748181 262864330.290039271116 1
60374.383605565 2024-03-05T09:12:23.520847+00:00 19994330.290379550308 27869999.999986674637 262864330.290362536907 1
60374.383617178 2024-03-05T09:12:24.524140+00:00 19994330.290213055909 27869999.999985758215 262864330.290195107460 1
60374.383628715 2024-03-05T09:12:25.521003+00:00 19994330.290199693292 27870000.000003952533 262864330.290199965239 1
60374.383640310 2024-03-05T09:12:26.522749+00:00 19994330.290273681283 27869999.999962646514 262864330.290232658386 1
60374.383651902 2024-03-05T09:12:27.524350+00:00 19994330.290256336331 27870000.000014398247 262864330.290267050266 1
60374.383663503 2024-03-05T09:12:28.526707+00:00 19994330.290243979543 27869999.999987244606 262864330.290227532387 1
60374.383675077 2024-03-05T09:12:29.526690+00:00 19994330.290507562459 27870000.000049848109 262864330.290553718805 1
60374.383686623 2024-03-05T09:12:30.524227+00:00 19994330.290404293686 27870000.000004168600 262864330.290404766798 1
60374.383698177 2024-03-05T09:12:31.522504+00:00 19994330.290296599269 27870000.000069942325 262864330.290362834930 1
60374.383709772 2024-03-05T09:12:32.524292+00:00 19994330.290283493698 27870000.000013653189 262864330.290293455124 1
60374.383721340 2024-03-05T09:12:33.523762+00:00 19994330.290357369930 27870000.000020071864 262864330.290373772383 1
60374.383732969 2024-03-05T09:12:34.528560+00:00 19994330.290260750800 27869999.999969799072 262864330.290226876736 1
60374.383744500 2024-03-05T09:12:35.524821+00:00 19994330.290310997516 27869999.999977890402 262864330.290285199881 1
60374.383756074 2024-03-05T09:12:36.524781+00:00 19994330.290413949639 27870000.000061072409 262864330.290471315384 1
60374.383767704 2024-03-05T09:12:37.529598+00:00 19994330.290413089097 27869999.999955508858 262864330.290364891291 1
60374.383779225 2024-03-05T09:12:38.525036+00:00 19994330.290023747832 27870000.000024467707 262864330.290044516325 1
60374.383790835 2024-03-05T09:12:39.528170+00:00 19994330.290190238506 27870000.000033449382 262864330.290219992399 1
60374.383802383 2024-03-05T09:12:40.525922+00:00 19994330.290356975049 27870000.000012975186 262864330.290366232395 1
60374.383813914 2024-03-05T09:12:41.522215+00:00 19994330.290212355554 27870000.000079985708 262864330.290288656950 1
60374.383825524 2024-03-05T09:12:42.525243+00:00 19994330.290366932750 27870000.000048648566 262864330.290411889553 1
60374.383837094 2024-03-05T09:12:43.524862+00:00 19994330.290464602411 27869999.999922569841 262864330.290383487940 1
60374.383848691 2024-03-05T09:12:44.526946+00:00 19994330.290323119611 27870000.000010337681 262864330.290329754353 1
60374.383860253 2024-03-05T09:12:45.525868+00:00 19994330.290170803666 27869999.999964278191 262864330.290131390095 1
60374.383871842 2024-03-05T09:12:46.527141+00:00 19994330.290187332779 27869999.999991171062 262864330.290174812078 1
60374.383883413 2024-03-05T09:12:47.526888+00:00 19994330.290318451822 27869999.999971739948 262864330.290286511183 1
60374.383895019 2024-03-05T09:12:48.529630+00:00 19994330.290246613324 27869999.999973036349 262864330.290215939283 1
60374.383906583 2024-03-05T09:12:49.528799+00:00 19994330.290307249874 27870000.000028457493 262864330.290332019329 1
60374.383918108 2024-03-05T09:12:50.524569+00:00 19994330.290166828781 27869999.999982852489 262864330.290145993233 1
60374.383929722 2024-03-05T09:12:51.528015+00:00 19994330.290341515094 27870000.000027451664 262864330.290365278721 1
60374.383941268 2024-03-05T09:12:52.525509+00:00 19994330.290300142020 27869999.999996546656 262864330.290292978287 1
60374.383952935 2024-03-05T09:12:53.533604+00:00 19994330.290329732001 27870000.000046148896 262864330.290372163057 1
60374.383964415 2024-03-05T09:12:54.525482+00:00 19994330.290184598416 27869999.999992955476 262864330.290173858404 1
60374.383976008 2024-03-05T09:12:55.527123+00:00 19994330.290473878384 27870000.000036098063 262864330.290506273508 1
60374.383987714 2024-03-05T09:12:56.538490+00:00 19994330.290025264025 27869999.999995037913 262864330.290016621351 1
60374.383999245 2024-03-05T09:12:57.534741+00:00 19994330.290091570467 27869999.999964915216 262864330.290052801371 1
60374.384010765 2024-03-05T09:12:58.530091+00:00 19994330.290341563523 27870000.000026524067 262864330.290364384651 1
60374.384022344 2024-03-05T09:12:59.530533+00:00 19994330.290322788060 27869999.999990582466 262864330.290309667587 1
60374.384033993 2024-03-05T09:13:00.536966+00:00 19994330.290292181075 27869999.999988950789 262864330.290277421474 1
60374.384045416 2024-03-05T09:13:01.523891+00:00 19994330.290204349905 27870000.000007864088 262864330.290208518505 1
60374.384056989 2024-03-05T09:13:02.523805+00:00 19994330.290395941585 27870000.000031221658 262864330.290423482656 1
60374.384068552 2024-03-05T09:13:03.522902+00:00 19994330.289840396494 27870000.000020422041 262864330.289857119322 1
60374.384080151 2024-03-05T09:13:04.525040+00:00 19994330.290237683803 27870000.000029448420 262864330.290263444185 1
60374.384091733 2024-03-05T09:13:05.525711+00:00 19994330.290239054710 27869999.999986648560 262864330.290222018957 1
60374.384103332 2024-03-05T09:13:06.527853+00:00 19994330.290223795921 27869999.999991919845 262864330.290212035179 1
60374.384114851 2024-03-05T09:13:07.523153+00:00 19994330.290189236403 27869999.999967105687 262864330.290152639151 1
60374.384126422 2024-03-05T09:13:08.522808+00:00 19994330.290351394564 27869999.999966833740 262864330.290314525366 1
60374.384137992 2024-03-05T09:13:09.522484+00:00 19994330.290463257581 27869999.999971833080 262864330.290431410074 1
60374.384149578 2024-03-05T09:13:10.523521+00:00 19994330.290384769440 27869999.999979093671 262864330.290360152721 1
60374.384161162 2024-03-05T09:13:11.524429+00:00 19994330.290029156953 27869999.999969754368 262864330.289995223284 1
60374.384172716 2024-03-05T09:13:12.522644+00:00 19994330.290469273925 27870000.000015284866 262864330.290480852127 1
60374.384184332 2024-03-05T09:13:13.526285+00:00 19994330.290149390697 27870000.000001758337 262864330.290147453547 1
60374.384195999 2024-03-05T09:13:14.534309+00:00 19994330.290676478297 27870000.000036735088 262864330.290709525347 1
60374.384207492 2024-03-05T09:13:15.527330+00:00 19994330.290245335549 27869999.999990161508 262864330.290231794119 1
60374.384219076 2024-03-05T09:13:16.528224+00:00 19994330.290239192545 27870000.000029787421 262864330.290265291929 1
60374.384230671 2024-03-05T09:13:17.529978+00:00 19994330.290354698896 27869999.999990563840 262864330.290341556072 1
60374.384242287 2024-03-05T09:13:18.533639+00:00 19994330.290266573429 27869999.999994728714 262864330.290257602930 1
60374.384253845 2024-03-05T09:13:19.532197+00:00 19994330.290478032082 27869999.999976448715 262864330.290450781584 1
60374.384265419 2024-03-05T09:13:20.532156+00:00 19994330.290184766054 27869999.999993797392 262864330.290174871683 1
60374.384276973 2024-03-05T09:13:21.530484+00:00 19994330.290281392634 27869999.999980390072 262864330.290258079767 1
60374.384288499 2024-03-05T09:13:22.526300+00:00 19994330.290102433413 27870000.000013079494 262864330.290111809969 1
60374.384300070 2024-03-05T09:13:23.526016+00:00 19994330.290240064263 27870000.000029176474 262864330.290265560150 1
60374.384311695 2024-03-05T09:13:24.530465+00:00 19994330.289975944906 27870000.000079836696 262864330.290052086115 1
60374.384323179 2024-03-05T09:13:25.522659+00:00 19994330.290287911892 27870000.000001464039 262864330.290285676718 1
60374.384334815 2024-03-05T09:13:26.527975+00:00 19994330.290301211178 27869999.999994136393 262864330.290291637182 1
60374.384346358 2024-03-05T09:13:27.525339+00:00 19994330.290317039937 27870000.000021182001 262864330.290334522724 1
60374.384357927 2024-03-05T09:13:28.524940+00:00 19994330.290094744414 27869999.999990850687 262864330.290081888437 1
60374.384369523 2024-03-05T09:13:29.526773+00:00 19994330.290342703462 27869999.999990921468 262864330.290329933167 1
60374.384381022 2024-03-05T09:13:30.520341+00:00 19994330.290199968964 27869999.999947607517 262864330.290143877268 1
60374.384392693 2024-03-05T09:13:31.528648+00:00 19994330.290322903544 27869999.999936509877 262864330.290255725384 1
60374.384404259 2024-03-05T09:13:32.527958+00:00 19994330.290205322206 27870000.000018373132 262864330.290219992399 1
60374.384415816 2024-03-05T09:13:33.526448+00:00 19994330.290099896491 27869999.999974548817 262864330.290070742369 1
60374.384427428 2024-03-05T09:13:34.529819+00:00 19994330.290270384401 27870000.000030152500 262864330.290296852589 1
60374.384439059 2024-03-05T09:13:35.534698+00:00 19994330.290426928550 27870000.000020440668 262864330.290443688631 1
60374.384450651 2024-03-05T09:13:36.536276+00:00 19994330.290379066020 27869999.999970246106 262864330.290345638990 1
60374.384462116 2024-03-05T09:13:37.526793+00:00 19994330.290498193353 27870000.000011052936 262864330.290505558252 1
60374.384473816 2024-03-05T09:13:38.537693+00:00 19994330.290089964867 27870000.000006347895 262864330.290092617273 1
60374.384485379 2024-03-05T09:13:39.536777+00:00 19994330.290445126593 27869999.999980743974 262864330.290422171354 1
60374.384496863 2024-03-05T09:13:40.528928+00:00 19994330.290527652949 27869999.999905303121 262864330.290429234505 1
60374.384508508 2024-03-05T09:13:41.535119+00:00 19994330.290334634483 27870000.000006433576 262864330.290337383747 1
60374.384519984 2024-03-05T09:13:42.526629+00:00 19994330.290097508579 27869999.999972518533 262864330.290066331625 1
60374.384531509 2024-03-05T09:13:43.522364+00:00 19994330.290293667465 27870000.000006388873 262864330.290296345949 1
60374.384543245 2024-03-05T09:13:44.536333+00:00 19994330.290272932500 27869999.999956153333 262864330.290225386620 1
60374.384554894 2024-03-05T09:13:45.542824+00:00 19994330.290394850075 27870000.000014387071 262864330.290405541658 1
60374.384566241 2024-03-05T09:13:46.523231+00:00 19994330.290273841470 27870000.000078577548 262864330.290348738432 1
60374.384577899 2024-03-05T09:13:47.530452+00:00 19994330.290481913835 27870000.000052083284 262864330.290530323982 1
60374.384589450 2024-03-05T09:13:48.528412+00:00 19994330.290047418326 27869999.999989643693 262864330.290033340454 1
60374.384601015 2024-03-05T09:13:49.527718+00:00 19994330.290131308138 27869999.999985758215 262864330.290113359690 1
60374.384612614 2024-03-05T09:13:50.529838+00:00 19994330.290225151926 27870000.000023428351 262864330.290244877338 1
60374.384624216 2024-03-05T09:13:51.532291+00:00 19994330.290228012949 27870000.000025309622 262864330.290249615908 1
60374.384635869 2024-03-05T09:13:52.539116+00:00 19994330.290234185755 27869999.999992080033 262864330.290222555399 1
60374.384647246 2024-03-05T09:13:53.522085+00:00 19994330.290404479951 27870000.000021941960 262864330.290422707796 1
60374.384658841 2024-03-05T09:13:54.523899+00:00 19994330.290302995592 27869999.999992206693 262864330.290291488171 1
60374.384670435 2024-03-05T09:13:55.525577+00:00 19994330.290266510099 27870000.000015474856 262864330.290278285742 1
60374.384681975 2024-03-05T09:13:56.522577+00:00 19994330.290238678455 27870000.000042539090 262864330.290277510881 1
60374.384693536 2024-03-05T09:13:57.521498+00:00 19994330.290228024125 27870000.000054761767 262864330.290279090405 1
60374.384705137 2024-03-05T09:13:58.523898+00:00 19994330.290505394340 27869999.999993741512 262864330.290495455265 1
60374.384716678 2024-03-05T09:13:59.521039+00:00 19994330.290253151208 27870000.000032924116 262864330.290282398462 1
60374.384728272 2024-03-05T09:14:00.522712+00:00 19994330.290205761790 27869999.999937403947 262864330.290139496326 1
60374.384739914 2024-03-05T09:14:01.528516+00:00 19994330.290155097842 27869999.999998375773 262864330.290149807930 1
60374.384751505 2024-03-05T09:14:02.530058+00:00 19994330.289963122457 27869999.999945476651 262864330.289904892445 1
60374.384763067 2024-03-05T09:14:03.528935+00:00 19994330.290097795427 27869999.999958194792 262864330.290052294731 1
60374.384774640 2024-03-05T09:14:04.528898+00:00 19994330.290278796107 27869999.999969374388 262864330.290244460106 1
60374.384786246 2024-03-05T09:14:05.531631+00:00 19994330.290249045938 27870000.000018592924 262864330.290263950825 1
60374.384797817 2024-03-05T09:14:06.531395+00:00 19994330.290308844298 27870000.000070802867 262864330.290375947952 1
60374.384809448 2024-03-05T09:14:07.536303+00:00 19994330.290364213288 27870000.000023640692 262864330.290384143591 1
60374.384821006 2024-03-05T09:14:08.534949+00:00 19994330.290155481547 27870000.000034142286 262864330.290185928345 1
60374.384832840 2024-03-05T09:14:09.557421+00:00 19994330.290153786540 27870000.000022307038 262864330.290172398090 1
60374.384844229 2024-03-05T09:14:10.541407+00:00 19994330.290236998349 27870000.000009078532 262864330.290242403746 1
60374.384855818 2024-03-05T09:14:11.542649+00:00 19994330.290147021413 27870000.000018529594 262864330.290161848068 1
60374.384867223 2024-03-05T09:14:12.528061+00:00 19994330.290321465582 27869999.999994687736 262864330.290312469006 1
60374.384878917 2024-03-05T09:14:13.538445+00:00 19994330.290302067995 27869999.999992698431 262864330.290291070938 1
60374.384890379 2024-03-05T09:14:14.528724+00:00 19994330.290326263756 27869999.999999158084 262864330.290321737528 1
60374.384902154 2024-03-05T09:14:15.546095+00:00 19994330.290272615850 27869999.999951176345 262864330.290220111609 1
60374.384913471 2024-03-05T09:14:16.523873+00:00 19994330.290386866778 27870000.000022798777 262864330.290405958891 1
60374.384925547 2024-03-05T09:14:17.567260+00:00 19994330.290499299765 27870000.000014387071 262864330.290509998798 1
60374.384936614 2024-03-05T09:14:18.523493+00:00 19994330.290217079222 27870000.000003255904 262864330.290216624737 1
60374.384948189 2024-03-05T09:14:19.523580+00:00 19994330.290241610259 27870000.000037927181 262864330.290275841951 1
60374.384959756 2024-03-05T09:14:20.522908+00:00 19994330.290219705552 27869999.999954383820 262864330.290170371532 1
60374.384971613 2024-03-05T09:14:21.547324+00:00 19994330.290268089622 27870000.000000048429 262864330.290264457464 1
60374.384982940 2024-03-05T09:14:22.526000+00:00 19994330.290272291750 27870000.000021941960 262864330.290290534496 1
60374.384994478 2024-03-05T09:14:23.522895+00:00 19994330.290461927652 27869999.999964784831 262864330.290423005819 1
60374.385006113 2024-03-05T09:14:24.528191+00:00 19994330.290133226663 27869999.999958209693 262864330.290087759495 1
60374.385017701 2024-03-05T09:14:25.529351+00:00 19994330.290344789624 27869999.999955087900 262864330.290296196938 1
60374.385029234 2024-03-05T09:14:26.525783+00:00 19994330.290350809693 27869999.999947387725 262864330.290294528008 1
60374.385040801 2024-03-05T09:14:27.525154+00:00 19994330.290429860353 27870000.000054094940 262864330.290480256081 1
60374.385052377 2024-03-05T09:14:28.525387+00:00 19994330.290169700980 27869999.999998770654 262864330.290164768696 1
60374.385064011 2024-03-05T09:14:29.530535+00:00 19994330.290356881917 27869999.999991495162 262864330.290344685316 1
60374.385075540 2024-03-05T09:14:30.526645+00:00 19994330.290274180472 27870000.000032883137 262864330.290303349495 1
60374.385087078 2024-03-05T09:14:31.523601+00:00 19994330.290210645646 27869999.999986570328 262864330.290193498135 1
60374.385098649 2024-03-05T09:14:32.523266+00:00 19994330.290251255035 27870000.000031698495 262864330.290279269218 1
60374.385110253 2024-03-05T09:14:33.525915+00:00 19994330.290140785277 27869999.999982245266 262864330.290119320154 1
60374.385121793 2024-03-05T09:14:34.522899+00:00 19994330.290338918567 27869999.999988485128 262864330.290323734283 1
60374.385133423 2024-03-05T09:14:35.527735+00:00 19994330.290273815393 27869999.999973963946 262864330.290244072676 1
60374.385144980 2024-03-05T09:14:36.526272+00:00 19994330.290226791054 27869999.999985508621 262864330.290208607912 1
60374.385156565 2024-03-05T09:14:37.527227+00:00 19994330.290465336293 27869999.999951038510 262864330.290412664413 1
60374.385168092 2024-03-05T09:14:38.523179+00:00 19994330.290155474097 27869999.999988108873 262864330.290139883757 1
60374.385179709 2024-03-05T09:14:39.526870+00:00 19994330.290116965771 27870000.000036351383 262864330.290149629116 1
60374.385191340 2024-03-05T09:14:40.531757+00:00 19994330.290443271399 27870000.000055179000 262864330.290494769812 1
60374.385202881 2024-03-05T09:14:41.528942+00:00 19994330.290336318314 27870000.000052243471 262864330.290384858847 1
60374.385214424 2024-03-05T09:14:42.526218+00:00 19994330.290079560131 27870000.000031426549 262864330.290107280016 1
60374.385226034 2024-03-05T09:14:43.529288+00:00 19994330.290186863393 27870000.000028591603 262864330.290211737156 1
60374.385237540 2024-03-05T09:14:44.523444+00:00 19994330.290414806455 27869999.999972511083 262864330.290383636951 1
60374.385249219 2024-03-05T09:14:45.532558+00:00 19994330.290172308683 27869999.999987944961 262864330.290156573057 1
60374.385260697 2024-03-05T09:14:46.524175+00:00 19994330.290155049413 27869999.999935138971 262864330.290086507797 1
60374.385272248 2024-03-05T09:14:47.522186+00:00 19994330.290515337139 27869999.999980837107 262864330.290492475033 1
60374.385283816 2024-03-05T09:14:48.521691+00:00 19994330.290252309293 27870000.000026382506 262864330.290274977684 1
60374.385295439 2024-03-05T09:14:49.525932+00:00 19994330.290249750018 27870000.000027202070 262864330.290273249149 1
60374.385307007 2024-03-05T09:14:50.525438+00:00 19994330.290401384234 27870000.000009808689 262864330.290407478809 1
60374.385318588 2024-03-05T09:14:51.525996+00:00 19994330.290088783950 27870000.000041980296 262864330.290127068758 1
60374.385330189 2024-03-05T09:14:52.528380+00:00 19994330.290168795735 27870000.000042404979 262864330.290207505226 1
60374.385341717 2024-03-05T09:14:53.524381+00:00 19994330.290170144290 27869999.999961007386 262864330.290127456188 1
60374.385353304 2024-03-05T09:14:54.525444+00:00 19994330.290326941758 27870000.000022318214 262864330.290345579386 1
60374.385364832 2024-03-05T09:14:55.521517+00:00 19994330.290375169367 27869999.999990992248 262864330.290362477303 1
60374.385376407 2024-03-05T09:14:56.521527+00:00 19994330.290326356888 27869999.999942112714 262864330.290264785290 1
60374.385388032 2024-03-05T09:14:57.525955+00:00 19994330.290385603905 27869999.999962419271 262864330.290344327688 1
60374.385399575 2024-03-05T09:14:58.523271+00:00 19994330.290328808129 27870000.000009316951 262864330.290334433317 1
60374.385411149 2024-03-05T09:14:59.523279+00:00 19994330.290114957839 27869999.999998603016 262864330.290109872818 1
60374.385422745 2024-03-05T09:15:00.525158+00:00 19994330.290508374572 27869999.999991126359 262864330.290495812893 1
60374.385434331 2024-03-05T09:15:01.526248+00:00 19994330.290141016245 27869999.999987833202 262864330.290125161409 1
60374.385446035 2024-03-05T09:15:02.537433+00:00 19994330.290295861661 27870000.000063236803 262864330.290355414152 1
60374.385457573 2024-03-05T09:15:03.534339+00:00 19994330.290451806039 27870000.000039711595 262864330.290487796068 1
60374.385469141 2024-03-05T09:15:04.533814+00:00 19994330.290179066360 27869999.999963000417 262864330.290138363838 1
60374.385480808 2024-03-05T09:15:05.541785+00:00 19994330.290305212140 27870000.000016119331 262864330.290317654610 1
60374.385492316 2024-03-05T09:15:06.536038+00:00 19994330.290301967412 27869999.999943334609 262864330.290241628885 1
60374.385503873 2024-03-05T09:15:07.534624+00:00 19994330.290395073593 27869999.999933782965 262864330.290325164795 1
60374.385515442 2024-03-05T09:15:08.534190+00:00 19994330.290248740464 27869999.999998312443 262864330.290243357420 1
60374.385527099 2024-03-05T09:15:09.541357+00:00 19994330.290069449693 27869999.999979387969 262864330.290045142174 1
60374.385538449 2024-03-05T09:15:10.521957+00:00 19994330.290277939290 27869999.999991748482 262864330.290265977383 1
60374.385550161 2024-03-05T09:15:11.533937+00:00 19994330.290086202323 27870000.000033933669 262864330.290116459131 1
60374.385561657 2024-03-05T09:15:12.527145+00:00 19994330.290371723473 27869999.999950256199 262864330.290318280458 1
60374.385573211 2024-03-05T09:15:13.525444+00:00 19994330.290372405201 27870000.000039901584 262864330.290408611298 1
60374.385584826 2024-03-05T09:15:14.528917+00:00 19994330.290331121534 27870000.000043261796 262864330.290370702744 1
60374.385596346 2024-03-05T09:15:15.524280+00:00 19994330.290187843144 27870000.000042647123 262864330.290226787329 1
60374.385607980 2024-03-05T09:15:16.529442+00:00 19994330.290256131440 27869999.999999750406 262864330.290252208710 1
60374.385619568 2024-03-05T09:15:17.530627+00:00 19994330.290261134505 27869999.999954972416 262864330.290212392807 1
60374.385631226 2024-03-05T09:15:18.537900+00:00 19994330.290135364980 27870000.000009972602 262864330.290141642094 1
60374.385642631 2024-03-05T09:15:19.523371+00:00 19994330.290137026459 27869999.999918747693 262864330.290052086115 1
60374.385654201 2024-03-05T09:15:20.522962+00:00 19994330.290068291128 27869999.999972883612 262864330.290037482977 1
60374.385665764 2024-03-05T09:15:21.522035+00:00 19994330.290474310517 27870000.000016026199 262864330.290486633778 1
60374.385677361 2024-03-05T09:15:22.524036+00:00 19994330.290219753981 27870000.000020537525 262864330.290236592293 1
60374.385688927 2024-03-05T09:15:23.523347+00:00 19994330.290200691670 27870000.000015761703 262864330.290212750435 1
60374.385700528 2024-03-05T09:15:24.525619+00:00 19994330.290614064783 27870000.000012855977 262864330.290623217821 1
60374.385712063 2024-03-05T09:15:25.522266+00:00 19994330.290223427117 27870000.000030856580 262864330.290250569582 1
60374.385723695 2024-03-05T09:15:26.527270+00:00 19994330.290350705385 27870000.000031229109 262864330.290378242731 1
60374.385735229 2024-03-05T09:15:27.523802+00:00 19994330.290216416121 27870000.000008519739 262864330.290221244097 1
60374.385746806 2024-03-05T09:15:28.524029+00:00 19994330.290079094470 27869999.999976024032 262864330.290051430464 1
60374.385758418 2024-03-05T09:15:29.527337+00:00 19994330.290354914963 27870000.000015452504 262864330.290366649628 1
60374.385769940 2024-03-05T09:15:30.522811+00:00 19994330.290311768651 27870000.000031284988 262864330.290339350700 1
60374.385781547 2024-03-05T09:15:31.525624+00:00 19994330.290467400104 27870000.000014010817 262864330.290477722883 1
60374.385793135 2024-03-05T09:15:32.526865+00:00 19994330.290325511247 27870000.000037264079 262864330.290359079838 1
60374.385804670 2024-03-05T09:15:33.523500+00:00 19994330.290081705898 27870000.000010028481 262864330.290088027716 1
60374.385816364 2024-03-05T09:15:34.533819+00:00 19994330.290427342057 27870000.000006973743 262864330.290430605412 1
60374.385827847 2024-03-05T09:15:35.525993+00:00 19994330.290067683905 27870000.000021096319 262864330.290085077286 1
60374.385839405 2024-03-05T09:15:36.524558+00:00 19994330.290347669274 27870000.000048961490 262864330.290392935276 1
60374.385850981 2024-03-05T09:15:37.524767+00:00 19994330.290315393358 27870000.000040832907 262864330.290352523327 1
60374.385862550 2024-03-05T09:15:38.524327+00:00 19994330.290316946805 27870000.000009782612 262864330.290323019028 1
60374.385874189 2024-03-05T09:15:39.529904+00:00 19994330.290040250868 27869999.999995019287 262864330.290031582117 1
60374.385885680 2024-03-05T09:15:40.522754+00:00 19994330.290297269821 27870000.000014998019 262864330.290308564901 1
60374.385897255 2024-03-05T09:15:41.522846+00:00 19994330.290332816541 27869999.999965090305 262864330.290294229984 1
60374.385908835 2024-03-05T09:15:42.523319+00:00 19994330.290059100837 27869999.999989390373 262864330.290044784546 1
60374.385920391 2024-03-05T09:15:43.521842+00:00 19994330.290207333863 27869999.999933738261 262864330.290137380362 1
60374.385932046 2024-03-05T09:15:44.528750+00:00 19994330.290294706821 27870000.000052127987 262864330.290343135595 1
60374.385943661 2024-03-05T09:15:45.532294+00:00 19994330.290164798498 27869999.999964807183 262864330.290125906467 1
60374.385955178 2024-03-05T09:15:46.527381+00:00 19994330.290117654949 27870000.000079616904 262864330.290193587542 1
60374.385966802 2024-03-05T09:15:47.531668+00:00 19994330.290247924626 27870000.000017259270 262864330.290261477232 1
60374.385978311 2024-03-05T09:15:48.526119+00:00 19994330.289972845465 27870000.000010725111 262864330.289979875088 1
60374.385989914 2024-03-05T09:15:49.528532+00:00 19994330.290361560881 27869999.999970991164 262864330.290328860283 1
60374.386001493 2024-03-05T09:15:50.529003+00:00 19994330.290490452200 27869999.999976318330 262864330.290463060141 1
60374.386013042 2024-03-05T09:15:51.526841+00:00 19994330.290088020265 27869999.999953921884 262864330.290038257837 1
60374.386024633 2024-03-05T09:15:52.528276+00:00 19994330.290152128786 27869999.999983079731 262864330.290131509304 1
60374.386036308 2024-03-05T09:15:53.536954+00:00 19994330.290257785469 27869999.999958913773 262864330.290212988853 1
60374.386047781 2024-03-05T09:15:54.528219+00:00 19994330.290167212486 27869999.999973263592 262864330.290136784315 1
60374.386059317 2024-03-05T09:15:55.524972+00:00 19994330.290174990892 27869999.999993197620 262864330.290164500475 1
60374.386070905 2024-03-05T09:15:56.526205+00:00 19994330.290134340525 27869999.999985400587 262864330.290116041899 1
60374.386082593 2024-03-05T09:15:57.536056+00:00 19994330.290211763233 27869999.999986492097 262864330.290194571018 1
60374.386094164 2024-03-05T09:15:58.535761+00:00 19994330.290470965207 27869999.999991014600 262864330.290458261967 1
60374.386105675 2024-03-05T09:15:59.530315+00:00 19994330.289989963174 27870000.000016577542 262864330.290002822876 1
60374.386117225 2024-03-05T09:16:00.528235+00:00 19994330.290200244635 27869999.999986119568 262864330.290182650089 1
60374.386129029 2024-03-05T09:16:01.548137+00:00 19994330.290347412229 27870000.000005219132 262864330.290348947048 1
60374.386140423 2024-03-05T09:16:02.532514+00:00 19994330.290248822421 27869999.999991916120 262864330.290237039328 1
60374.386151971 2024-03-05T09:16:03.530297+00:00 19994330.290209706873 27869999.999979455024 262864330.290185481310 1
60374.386163514 2024-03-05T09:16:04.527625+00:00 19994330.290535602719 27869999.999946493655 262864330.290478408337 1
60374.386175122 2024-03-05T09:16:05.530497+00:00 19994330.290103934705 27870000.000010151416 262864330.290110409260 1
60374.386186674 2024-03-05T09:16:06.528625+00:00 19994330.290055900812 27869999.999991253018 262864330.290043443441 1
60374.386198248 2024-03-05T09:16:07.528653+00:00 19994330.290477849543 27870000.000013507903 262864330.290487647057 1
60374.386209839 2024-03-05T09:16:08.530045+00:00 19994330.290174987167 27870000.000048711896 262864330.290219992399 1
60374.386221398 2024-03-05T09:16:09.528746+00:00 19994330.290362898260 27870000.000061679631 262864330.290420889854 1
60374.386232965 2024-03-05T09:16:10.528160+00:00 19994330.290349096060 27869999.999976918101 262864330.290322333574 1
60374.386244507 2024-03-05T09:16:11.525388+00:00 19994330.290354050696 27870000.000041030347 262864330.290391385555 1
60374.386256067 2024-03-05T09:16:12.524146+00:00 19994330.290218967944 27869999.999962929636 262864330.290178209543 1
60374.386267732 2024-03-05T09:16:13.532074+00:00 19994330.290407486260 27869999.999991714954 262864330.290395498276 1
60374.386279254 2024-03-05T09:16:14.527535+00:00 19994330.290107704699 27869999.999954674393 262864330.290058672428 1
60374.386290806 2024-03-05T09:16:15.525651+00:00 19994330.290109533817 27869999.999935671687 262864330.290041536093 1
60374.386302405 2024-03-05T09:16:16.527752+00:00 19994330.290341001004 27869999.999989449978 262864330.290326744318 1
60374.386313968 2024-03-05T09:16:17.526879+00:00 19994330.290321145207 27870000.000036247075 262864330.290353685617 1
60374.386325524 2024-03-05T09:16:18.525265+00:00 19994330.290299959481 27870000.000031866133 262864330.290328115225 1
60374.386337088 2024-03-05T09:16:19.524441+00:00 19994330.290107570589 27869999.999986246228 262864330.290090113878 1
60374.386348811 2024-03-05T09:16:20.537228+00:00 19994330.290386140347 27870000.000011332333 262864330.290393769741 1
60374.386360236 2024-03-05T09:16:21.524367+00:00 19994330.290558479726 27869999.999998442829 262864330.290553241968 1
60374.386371828 2024-03-05T09:16:22.525949+00:00 19994330.289984647185 27869999.999980460852 262864330.289961397648 1
60374.386383500 2024-03-05T09:16:23.534383+00:00 19994330.290233749896 27869999.999948877841 262864330.290178954601 1
60374.386395056 2024-03-05T09:16:24.532859+00:00 19994330.290535282344 27869999.999993681908 262864330.290525257587 1
60374.386406654 2024-03-05T09:16:25.534869+00:00 19994330.290203493088 27869999.999965485185 262864330.290165275335 1
60374.386418162 2024-03-05T09:16:26.529171+00:00 19994330.290239460766 27869999.999985251576 262864330.290221005678 1
60374.386429764 2024-03-05T09:16:27.531636+00:00 19994330.290392175317 27869999.999994240701 262864330.290382742882 1
60374.386441324 2024-03-05T09:16:28.530427+00:00 19994330.290596324950 27870000.000041291118 262864330.290633946657 1
60374.386452869 2024-03-05T09:16:29.527826+00:00 19994330.290292628109 27870000.000056706369 262864330.290345638990 1
60374.386464434 2024-03-05T09:16:30.527055+00:00 19994330.290152974427 27870000.000016450882 262864330.290165722370 1
60374.386476000 2024-03-05T09:16:31.526423+00:00 19994330.290082629770 27870000.000035848469 262864330.290114790201 1
60374.386487537 2024-03-05T09:16:32.523214+00:00 19994330.290445566177 27870000.000024732202 262864330.290466606617 1
60374.386499097 2024-03-05T09:16:33.521961+00:00 19994330.290377806872 27870000.000027868897 262864330.290401965380 1
60374.386510715 2024-03-05T09:16:34.525777+00:00 19994330.290253359824 27870000.000002287328 262864330.290251970291 1
60374.386522267 2024-03-05T09:16:35.523837+00:00 19994330.290396641940 27869999.999991752207 262864330.290384680033 1
60374.386533902 2024-03-05T09:16:36.529123+00:00 19994330.290288135409 27869999.999969422817 262864330.290253877640 1
60374.386545407 2024-03-05T09:16:37.523172+00:00 19994330.290384341031 27869999.999975640327 262864330.290356308222 1
60374.386557062 2024-03-05T09:16:38.530141+00:00 19994330.290363229811 27870000.000008963048 262864330.290368497372 1
60374.386568553 2024-03-05T09:16:39.522966+00:00 19994330.290319237858 27870000.000013992190 262864330.290329545736 1
60374.386580133 2024-03-05T09:16:40.523509+00:00 19994330.290440082550 27870000.000056829304 262864330.290493220091 1
60374.386591681 2024-03-05T09:16:41.521231+00:00 19994330.290232852101 27870000.000033617020 262864330.290262758732 1
60374.386603335 2024-03-05T09:16:42.528174+00:00 19994330.290019851178 27869999.999968949705 262864330.289985090494 1
60374.386614835 2024-03-05T09:16:43.521752+00:00 19994330.290284805000 27869999.999999772757 262864330.290280878544 1
60374.386626419 2024-03-05T09:16:44.522571+00:00 19994330.290351185948 27869999.999964755028 262864330.290312230587 1
60374.386638298 2024-03-05T09:16:45.548901+00:00 19994330.290414940566 27869999.999910246581 262864330.290321469307 1
60374.386649698 2024-03-05T09:16:46.533954+00:00 19994330.290384974331 27869999.999940007925 262864330.290321290493 1
60374.386661359 2024-03-05T09:16:47.541386+00:00 19994330.290329866111 27869999.999954286963 262864330.290280461311 1
60374.386672738 2024-03-05T09:16:48.524585+00:00 19994330.290209241211 27869999.999970320612 262864330.290175855160 1
60374.386684492 2024-03-05T09:16:49.540089+00:00 19994330.290175016969 27870000.000053580850 262864330.290224909782 1
60374.386696046 2024-03-05T09:16:50.538348+00:00 19994330.290177814662 27870000.000008646399 262864330.290182769299 1
60374.386707572 2024-03-05T09:16:51.534250+00:00 19994330.290348395705 27870000.000024590641 262864330.290369272232 1
60374.386719274 2024-03-05T09:16:52.545312+00:00 19994330.290294334292 27870000.000030569732 262864330.290321230888 1
60374.386730692 2024-03-05T09:16:53.531778+00:00 19994330.290171958506 27870000.000018030405 262864330.290186285973 1
60374.386742366 2024-03-05T09:16:54.540375+00:00 19994330.290406294167 27870000.000033099204 262864330.290435701609 1
60374.386753891 2024-03-05T09:16:55.536196+00:00 19994330.290300801396 27869999.999945208430 262864330.290242314339 1
60374.386765426 2024-03-05T09:16:56.532779+00:00 19994330.290208395571 27869999.999985188246 262864330.290189892054 1
60374.386776936 2024-03-05T09:16:57.527287+00:00 19994330.290284704417 27869999.999948892742 262864330.290229886770 1
60374.386788527 2024-03-05T09:16:58.528767+00:00 19994330.290241282433 27869999.999989360571 262864330.290226936340 1
60374.386800165 2024-03-05T09:16:59.534242+00:00 19994330.290229860693 27869999.999992061406 262864330.290218234062 1
60374.386811655 2024-03-05T09:17:00.527037+00:00 19994330.290187753737 27869999.999971412122 262864330.290155470371 1
60374.386823604 2024-03-05T09:17:01.559417+00:00 19994330.290307156742 27870000.000010550022 262864330.290314018726 1
60374.386834797 2024-03-05T09:17:02.526407+00:00 19994330.290309030563 27870000.000012725592 262864330.290318071842 1
60374.386846325 2024-03-05T09:17:03.522529+00:00 19994330.290282864124 27870000.000019218773 262864330.290298402309 1
60374.386857962 2024-03-05T09:17:04.527887+00:00 19994330.290328014642 27869999.999998871237 262864330.290323197842 1
60374.386869488 2024-03-05T09:17:05.523782+00:00 19994330.290103837848 27869999.999995958060 262864330.290096104145 1
60374.386881078 2024-03-05T09:17:06.525158+00:00 19994330.290198758245 27869999.999989565462 262864330.290184617043 1
60374.386892662 2024-03-05T09:17:07.525979+00:00 19994330.290276911110 27869999.999969102442 262864330.290242314339 1
60374.386904211 2024-03-05T09:17:08.523848+00:00 19994330.290246598423 27869999.999920342118 262864330.290163248777 1
60374.386915789 2024-03-05T09:17:09.524151+00:00 19994330.290171846747 27869999.999996628612 262864330.290164768696 1
60374.386927360 2024-03-05T09:17:10.523923+00:00 19994330.290314812213 27869999.999974265695 262864330.290285378695 1
60374.386938968 2024-03-05T09:17:11.526843+00:00 19994330.289998687804 27870000.000006567687 262864330.290001541376 1
60374.386950537 2024-03-05T09:17:12.526348+00:00 19994330.290498599410 27870000.000004108995 262864330.290499031544 1
60374.386962288 2024-03-05T09:17:13.541651+00:00 19994330.290328796953 27869999.999990455806 262864330.290315568447 1
60374.386973801 2024-03-05T09:17:14.536401+00:00 19994330.290305264294 27870000.000045284629 262864330.290346860886 1
60374.386985288 2024-03-05T09:17:15.528926+00:00 19994330.290171578526 27870000.000056028366 262864330.290223896503 1
60374.386996849 2024-03-05T09:17:16.527702+00:00 19994330.290094636381 27869999.999998126179 262864330.290089070797 1
60374.387008409 2024-03-05T09:17:17.526587+00:00 19994330.290294080973 27870000.000009082258 262864330.290299475193 1
60374.387020067 2024-03-05T09:17:18.533822+00:00 19994330.290276892483 27869999.999999899417 262864330.290273100138 1
60374.387031643 2024-03-05T09:17:19.533976+00:00 19994330.290353458375 27869999.999998155981 262864330.290347903967 1
60374.387043138 2024-03-05T09:17:20.527121+00:00 19994330.290128529072 27869999.999980833381 262864330.290105670691 1
60374.387054704 2024-03-05T09:17:21.526384+00:00 19994330.290063001215 27869999.999961193651 262864330.290020495653 1
60374.387066249 2024-03-05T09:17:22.523897+00:00 19994330.290216781199 27870000.000029578805 262864330.290242642164 1
60374.387077884 2024-03-05T09:17:23.529170+00:00 19994330.290471415967 27870000.000035040081 262864330.290502756834 1
60374.387089489 2024-03-05T09:17:24.531872+00:00 19994330.290327247232 27870000.000064752996 262864330.290388315916 1
60374.387101097 2024-03-05T09:17:25.534737+00:00 19994330.290175873786 27870000.000020012259 262864330.290192216635 1
60374.387112731 2024-03-05T09:17:26.539950+00:00 19994330.290211185813 27870000.000025499612 262864330.290233016014 1
60374.387124249 2024-03-05T09:17:27.535109+00:00 19994330.290322687477 27870000.000013340265 262864330.290332347155 1
60374.387135863 2024-03-05T09:17:28.538559+00:00 19994330.290407307446 27869999.999982614070 262864330.290386229753 1
60374.387147296 2024-03-05T09:17:29.526389+00:00 19994330.290363129228 27869999.999940693378 262864330.290300130844 1
60374.387158891 2024-03-05T09:17:30.528221+00:00 19994330.290259387344 27869999.999938286841 262864330.290193974972 1
60374.387170693 2024-03-05T09:17:31.547918+00:00 19994330.290298663080 27869999.999946083874 262864330.290241062641 1
60374.387182141 2024-03-05T09:17:32.536957+00:00 19994330.290330968797 27869999.999994024634 262864330.290321320295 1
60374.387193743 2024-03-05T09:17:33.539381+00:00 19994330.290437765419 27870000.000001080334 262864330.290435135365 1
60374.387205194 2024-03-05T09:17:34.528783+00:00 19994330.290142498910 27870000.000045455992 262864330.290184259415 1
60374.387216807 2024-03-05T09:17:35.532154+00:00 19994330.290164727718 27870000.000012040138 262864330.290173083544 1
60374.387228379 2024-03-05T09:17:36.531893+00:00 19994330.290317360312 27870000.000011838973 262864330.290325492620 1
60374.387239955 2024-03-05T09:17:37.532140+00:00 19994330.290240909904 27870000.000043533742 262864330.290280759335 1
60374.387251607 2024-03-05T09:17:38.538806+00:00 19994330.290300294757 27870000.000004548579 262864330.290301144123 1
60374.387263217 2024-03-05T09:17:39.541951+00:00 19994330.290421910584 27869999.999979652464 262864330.290397852659 1
60374.387274697 2024-03-05T09:17:40.533825+00:00 19994330.290335994214 27869999.999985657632 262864330.290317952633 1
60374.387286337 2024-03-05T09:17:41.539500+00:00 19994330.289899457246 27869999.999934274703 262864330.289830058813 1
60374.387297743 2024-03-05T09:17:42.524953+00:00 19994330.290403824300 27869999.999995440245 262864330.290395557880 1
60374.387309385 2024-03-05T09:17:43.530838+00:00 19994330.290167819709 27870000.000006914139 262864330.290171027184 1
60374.387320977 2024-03-05T09:17:44.532365+00:00 19994330.290387894958 27869999.999950669706 262864330.290334880352 1
60374.387332499 2024-03-05T09:17:45.527945+00:00 19994330.290308784693 27870000.000034566969 262864330.290339648724 1
60374.387344058 2024-03-05T09:17:46.526612+00:00 19994330.290347576141 27870000.000018902123 262864330.290362775326 1
60374.387355672 2024-03-05T09:17:47.530042+00:00 19994330.290346264839 27870000.000033184886 262864330.290375769138 1
60374.387367209 2024-03-05T09:17:48.526904+00:00 19994330.290178362280 27869999.999980792403 262864330.290155470371 1
60374.387378978 2024-03-05T09:17:49.543641+00:00 19994330.290277000517 27870000.000032976270 262864330.290306270123 1
60374.387390414 2024-03-05T09:17:50.531755+00:00 19994330.290159340948 27869999.999988805503 262864330.290144443512 1
60374.387402077 2024-03-05T09:17:51.539460+00:00 19994330.290121875703 27869999.999974053353 262864330.290092229843 1
60374.387413726 2024-03-05T09:17:52.545898+00:00 19994330.290462121367 27869999.999964624643 262864330.290423035622 1
60374.387425089 2024-03-05T09:17:53.527712+00:00 19994330.290568288416 27870000.000003952533 262864330.290568560362 1
60374.387436656 2024-03-05T09:17:54.527067+00:00 19994330.290226459503 27869999.999963395298 262864330.290186166763 1
60374.387448283 2024-03-05T09:17:55.531634+00:00 19994330.290062922984 27869999.999972809106 262864330.290032058954 1
60374.387460020 2024-03-05T09:17:56.545775+00:00 19994330.290386836976 27870000.000029489398 262864330.290412634611 1
60374.387471446 2024-03-05T09:17:57.532928+00:00 19994330.290024504066 27870000.000003002584 262864330.290023803711 1
60374.387483141 2024-03-05T09:17:58.543428+00:00 19994330.290372632444 27870000.000007215887 262864330.290376156569 1
60374.387494546 2024-03-05T09:17:59.528817+00:00 19994330.290237404406 27869999.999980572611 262864330.290214270353 1
60374.387506180 2024-03-05T09:18:00.533989+00:00 19994330.290335532278 27869999.999990839511 262864330.290322691202 1
60374.387517713 2024-03-05T09:18:01.530444+00:00 19994330.290268871933 27869999.999997366220 262864330.290262550116 1
60374.387529273 2024-03-05T09:18:02.529157+00:00 19994330.290198918432 27869999.999949935824 262864330.290145158768 1
60374.387540786 2024-03-05T09:18:03.523863+00:00 19994330.290409278125 27870000.000021263957 262864330.290426850319 1
60374.387552364 2024-03-05T09:18:04.524256+00:00 19994330.290081799030 27870000.000012930483 262864330.290091037750 1
60374.387563951 2024-03-05T09:18:05.525386+00:00 19994330.290510006249 27870000.000048466027 262864330.290554761887 1
60374.387575565 2024-03-05T09:18:06.528837+00:00 19994330.290045738220 27869999.999996867031 262864330.290038913488 1
60374.387587123 2024-03-05T09:18:07.527373+00:00 19994330.290234398097 27870000.000020775944 262864330.290251463652 1
60374.387598725 2024-03-05T09:18:08.529838+00:00 19994330.290405966341 27870000.000026475638 262864330.290428727865 1
60374.387610238 2024-03-05T09:18:09.524550+00:00 19994330.290333174169 27870000.000039625913 262864330.290369123220 1
60374.387621783 2024-03-05T09:18:10.522032+00:00 19994330.290379989892 27870000.000092417002 262864330.290468722582 1
60374.387633385 2024-03-05T09:18:11.524458+00:00 19994330.290057964623 27869999.999909937382 262864330.289964199066 1
60374.387645002 2024-03-05T09:18:12.528223+00:00 19994330.290511801839 27870000.000020943582 262864330.290529072285 1
60374.387656556 2024-03-05T09:18:13.526422+00:00 19994330.290363181382 27869999.999964855611 262864330.290324360132 1
60374.387668230 2024-03-05T09:18:14.535026+00:00 19994330.290226735175 27870000.000021927059 262864330.290244966745 1
60374.387679715 2024-03-05T09:18:15.527337+00:00 19994330.290556035936 27870000.000029522926 262864330.290581882000 1
60374.387691319 2024-03-05T09:18:16.529912+00:00 19994330.290165711194 27870000.000001985580 262864330.290164023638 1
60374.387702884 2024-03-05T09:18:17.529197+00:00 19994330.290357362479 27870000.000057056546 262864330.290410697460 1
60374.387714446 2024-03-05T09:18:18.528079+00:00 19994330.290163557976 27869999.999991785735 262864330.290151625872 1
60374.387725966 2024-03-05T09:18:19.523417+00:00 19994330.290278423578 27870000.000018481165 262864330.290293216705 1
60374.387737566 2024-03-05T09:18:20.525681+00:00 19994330.290306191891 27870000.000039558858 262864330.290342032909 1
60374.387749119 2024-03-05T09:18:21.523902+00:00 19994330.290344074368 27869999.999954812229 262864330.290295183659 1
60374.387760688 2024-03-05T09:18:22.523390+00:00 19994330.289787948132 27870000.000008523464 262864330.289792776108 1
60374.387772320 2024-03-05T09:18:23.528436+00:00 19994330.290327973664 27869999.999953590333 262864330.290277868509 1
60374.387783848 2024-03-05T09:18:24.524445+00:00 19994330.290217082947 27869999.999969359487 262864330.290182739496 1
60374.387795425 2024-03-05T09:18:25.524763+00:00 19994330.290556900203 27869999.999967765063 262864330.290520966053 1
60374.387806972 2024-03-05T09:18:26.522412+00:00 19994330.290131364018 27870000.000003248453 262864330.290130913258 1
60374.387818577 2024-03-05T09:18:27.525073+00:00 19994330.290205083787 27870000.000044334680 262864330.290245741606 1
60374.387830117 2024-03-05T09:18:28.522112+00:00 19994330.290339294821 27870000.000034615397 262864330.290370225906 1
60374.387841704 2024-03-05T09:18:29.523231+00:00 19994330.290251765400 27870000.000038985163 262864330.290287047625 1
60374.387853266 2024-03-05T09:18:30.522170+00:00 19994330.290342848748 27870000.000047981739 262864330.290387123823 1
60374.387864866 2024-03-05T09:18:31.524418+00:00 19994330.290312010795 27869999.999979868531 262864330.290288180113 1
60374.387876438 2024-03-05T09:18:32.524239+00:00 19994330.290188562125 27870000.000006798655 262864330.290191650391 1
60374.387887998 2024-03-05T09:18:33.523061+00:00 19994330.290095273405 27869999.999974109232 262864330.290065675974 1
60374.387899613 2024-03-05T09:18:34.526582+00:00 19994330.290451731533 27869999.999951194972 262864330.290399223566 1
60374.387911230 2024-03-05T09:18:35.530284+00:00 19994330.290221691132 27869999.999960321933 262864330.290178328753 1
60374.387922758 2024-03-05T09:18:36.526285+00:00 19994330.290214419365 27870000.000024933368 262864330.290235668421 1
60374.387934313 2024-03-05T09:18:37.524623+00:00 19994330.290662385523 27869999.999973803759 262864330.290632486343 1
60374.387945852 2024-03-05T09:18:38.521612+00:00 19994330.290443282574 27870000.000012326986 262864330.290451914072 1
60374.387957445 2024-03-05T09:18:39.523271+00:00 19994330.290211867541 27869999.999978393316 262864330.290186554193 1
60374.387969109 2024-03-05T09:18:40.531004+00:00 19994330.290452368557 27869999.999979399145 262864330.290428072214 1
60374.387980601 2024-03-05T09:18:41.523946+00:00 19994330.290240824223 27869999.999991498888 262864330.290228635073 1
60374.387992174 2024-03-05T09:18:42.523882+00:00 19994330.290348585695 27870000.000054206699 262864330.290399104357 1
60374.388003771 2024-03-05T09:18:43.525783+00:00 19994330.290304400027 27869999.999972935766 262864330.290273636580 1
60374.388015427 2024-03-05T09:18:44.532844+00:00 19994330.290369242430 27870000.000009421259 262864330.290374964476 1
60374.388026960 2024-03-05T09:18:45.529316+00:00 19994330.290220391005 27869999.999947205186 262864330.290163874626 1
60374.388038605 2024-03-05T09:18:46.535441+00:00 19994330.290221370757 27869999.999981731176 262864330.290199398994 1
60374.388050155 2024-03-05T09:18:47.533393+00:00 19994330.290460746735 27869999.999927628785 262864330.290384680033 1
60374.388061693 2024-03-05T09:18:48.530262+00:00 19994330.290318101645 27870000.000001888722 262864330.290316283703 1
60374.388073370 2024-03-05T09:18:49.539203+00:00 19994330.290073331445 27869999.999989714473 262864330.290059357882 1
60374.388084867 2024-03-05T09:18:50.532505+00:00 19994330.290457088500 27870000.000006515533 262864330.290459930897 1
60374.388096475 2024-03-05T09:18:51.535406+00:00 19994330.290261719376 27870000.000048082322 262864330.290306091309 1
60374.388108025 2024-03-05T09:18:52.533358+00:00 19994330.290346868336 27869999.999977704138 262864330.290320873260 1
60374.388119553 2024-03-05T09:18:53.529350+00:00 19994330.290392711759 27870000.000028986484 262864330.290418028831 1
60374.388131133 2024-03-05T09:18:54.529934+00:00 19994330.290175445378 27870000.000018693507 262864330.290190428495 1
60374.388142749 2024-03-05T09:18:55.533511+00:00 19994330.290198463947 27870000.000009149313 262864330.290203928947 1
60374.388154281 2024-03-05T09:18:56.529907+00:00 19994330.290281582624 27869999.999986983836 262864330.290264874697 1
60374.388165894 2024-03-05T09:18:57.533242+00:00 19994330.290205761790 27869999.999964658171 262864330.290166735649 1
60374.388177534 2024-03-05T09:18:58.538946+00:00 19994330.290296256542 27870000.000022538006 262864330.290315091610 1
60374.388188991 2024-03-05T09:18:59.528789+00:00 19994330.290258478373 27869999.999990452081 262864330.290245234966 1
60374.388200553 2024-03-05T09:19:00.527778+00:00 19994330.290246158838 27870000.000025387853 262864330.290267854929 1
60374.388212126 2024-03-05T09:19:01.527709+00:00 19994330.290393926203 27870000.000070314854 262864330.290460526943 1
60374.388223642 2024-03-05T09:19:02.522642+00:00 19994330.290080104023 27870000.000060416758 262864330.290136814117 1
60374.388235232 2024-03-05T09:19:03.524030+00:00 19994330.290324423462 27870000.000026110560 262864330.290346831083 1
60374.388246789 2024-03-05T09:19:04.522580+00:00 19994330.290307749063 27870000.000033132732 262864330.290337204933 1
60374.388258378 2024-03-05T09:19:05.523874+00:00 19994330.290108550340 27869999.999998323619 262864330.290103197098 1
60374.388269939 2024-03-05T09:19:06.522787+00:00 19994330.290403135121 27869999.999969318509 262864330.290368735790 1
60374.388281526 2024-03-05T09:19:07.523799+00:00 19994330.290364176035 27869999.999971225858 262864330.290331691504 1
60374.388293089 2024-03-05T09:19:08.522931+00:00 19994330.290113419294 27869999.999980725348 262864330.290090441704 1
60374.388304655 2024-03-05T09:19:09.522169+00:00 19994330.290235951543 27869999.999967128038 262864330.290199398994 1
60374.388316267 2024-03-05T09:19:10.525504+00:00 19994330.290434237570 27870000.000006325543 262864330.290436863899 1
60374.388327817 2024-03-05T09:19:11.523438+00:00 19994330.290261667222 27870000.000026285648 262864330.290284246206 1
60374.388339390 2024-03-05T09:19:12.523275+00:00 19994330.290385622531 27870000.000023335218 262864330.290405273438 1
60374.388351049 2024-03-05T09:19:13.530621+00:00 19994330.290549568832 27869999.999995473772 262864330.290541350842 1
60374.388362546 2024-03-05T09:19:14.524033+00:00 19994330.289956908673 27869999.999986451119 262864330.289939641953 1
60374.388374268 2024-03-05T09:19:15.536766+00:00 19994330.290324416012 27869999.999992985278 262864330.290313720703 1
60374.388385773 2024-03-05T09:19:16.530815+00:00 19994330.290431998670 27869999.999976102263 262864330.290404409170 1
60374.388397302 2024-03-05T09:19:17.526879+00:00 19994330.290214192122 27870000.000002745539 262864330.290213227272 1
60374.388409097 2024-03-05T09:19:18.545938+00:00 19994330.290317308158 27869999.999964922667 262864330.290278524160 1
60374.388420686 2024-03-05T09:19:19.547230+00:00 19994330.290276113898 27870000.000004127622 262864330.290276527405 1
60374.388432132 2024-03-05T09:19:20.536193+00:00 19994330.290241740644 27869999.999972373247 262864330.290210425854 1
60374.388443628 2024-03-05T09:19:21.529503+00:00 19994330.290119878948 27870000.000020578504 262864330.290136754513 1
60374.388455447 2024-03-05T09:19:22.550632+00:00 19994330.290206320584 27870000.000017315149 262864330.290219932795 1
60374.388466826 2024-03-05T09:19:23.533748+00:00 19994330.290348313749 27870000.000023853034 262864330.290368467569 1
60374.388478355 2024-03-05T09:19:24.529923+00:00 19994330.290465366095 27870000.000048901886 262864330.290510565042 1
60374.388489907 2024-03-05T09:19:25.527941+00:00 19994330.290106885135 27870000.000007472932 262864330.290110677481 1
60374.388501531 2024-03-05T09:19:26.532230+00:00 19994330.290441997349 27870000.000014156103 262864330.290452450514 1
60374.388513212 2024-03-05T09:19:27.541534+00:00 19994330.290403150022 27870000.000014197081 262864330.290413647890 1
60374.388524721 2024-03-05T09:19:28.535873+00:00 19994330.290230605751 27869999.999955479056 262864330.290182381868 1
60374.388536132 2024-03-05T09:19:29.521786+00:00 19994330.290463399142 27869999.999972961843 262864330.290432661772 1
60374.388547732 2024-03-05T09:19:30.524045+00:00 19994330.290030524135 27869999.999954458326 262864330.289981305599 1
60374.388559553 2024-03-05T09:19:31.545416+00:00 19994330.290518678725 27870000.000000428408 262864330.290515393019 1
60374.388571058 2024-03-05T09:19:32.539448+00:00 19994330.289950482547 27869999.999994333833 262864330.289941132069 1
60374.388582672 2024-03-05T09:19:33.542825+00:00 19994330.290286611766 27869999.999988257885 262864330.290271162987 1
60374.388594059 2024-03-05T09:19:34.526699+00:00 19994330.290206804872 27870000.000003561378 262864330.290206670761 1
60374.388605668 2024-03-05T09:19:35.529710+00:00 19994330.290303390473 27870000.000017680228 262864330.290317356586 1
60374.388617401 2024-03-05T09:19:36.543430+00:00 19994330.290408585221 27870000.000027995557 262864330.290432870388 1
60374.388628753 2024-03-05T09:19:37.524296+00:00 19994330.290276277810 27870000.000003185123 262864330.290275782347 1
60374.388640351 2024-03-05T09:19:38.526311+00:00 19994330.290223333985 27869999.999940969050 262864330.290160596371 1
60374.388651998 2024-03-05T09:19:39.532623+00:00 19994330.290174946189 27869999.999987673014 262864330.290158927441 1
60374.388663521 2024-03-05T09:19:40.528206+00:00 19994330.290297720581 27869999.999955743551 262864330.290249764919 1
60374.388675197 2024-03-05T09:19:41.536988+00:00 19994330.290300093591 27869999.999949574471 262864330.290245980024 1
60374.388686629 2024-03-05T09:19:42.524753+00:00 19994330.290209941566 27869999.999966531992 262864330.290172785521 1
60374.388698271 2024-03-05T09:19:43.530561+00:00 19994330.290424544364 27870000.000007838011 262864330.290428698063 1
60374.388709920 2024-03-05T09:19:44.537064+00:00 19994330.290166914463 27870000.000035986304 262864330.290199220181 1
60374.388721391 2024-03-05T09:19:45.528190+00:00 19994330.290252074599 27869999.999997109175 262864330.290245473385 1
60374.388733061 2024-03-05T09:19:46.536525+00:00 19994330.290463250130 27870000.000021513551 262864330.290481060743 1
60374.388744521 2024-03-05T09:19:47.526660+00:00 19994330.290210738778 27870000.000033698976 262864330.290240764618 1
60374.388756097 2024-03-05T09:19:48.526806+00:00 19994330.290438495576 27870000.000019814819 262864330.290454626083 1
60374.388767763 2024-03-05T09:19:49.534751+00:00 19994330.290244489908 27869999.999955601990 262864330.290196388960 1
60374.388779504 2024-03-05T09:19:50.549143+00:00 19994330.290129970759 27869999.999990392476 262864330.290116667747 1
60374.388791160 2024-03-05T09:19:51.556218+00:00 19994330.290198735893 27869999.999992806464 262864330.290187865496 1
60374.388802426 2024-03-05T09:19:52.529646+00:00 19994330.290455244482 27869999.999993305653 262864330.290444850922 1
60374.388814179 2024-03-05T09:19:53.545049+00:00 19994330.290426146239 27869999.999977588654 262864330.290400028229 1
60374.388825521 2024-03-05T09:19:54.525030+00:00 19994330.290303286165 27869999.999999213964 262864330.290298819542 1
60374.388837229 2024-03-05T09:19:55.536591+00:00 19994330.290120221674 27870000.000059928745 262864330.290176451206 1
60374.388848746 2024-03-05T09:19:56.531655+00:00 19994330.290078185499 27870000.000079177320 262864330.290153682232 1
60374.388860294 2024-03-05T09:19:57.529363+00:00 19994330.290422119200 27869999.999996904284 262864330.290415316820 1
60374.388871848 2024-03-05T09:19:58.527643+00:00 19994330.290257621557 27870000.000017762184 262864330.290271699429 1
60374.388883388 2024-03-05T09:19:59.524721+00:00 19994330.290241986513 27869999.999978192151 262864330.290216475725 1
60374.388895085 2024-03-05T09:20:00.535321+00:00 19994330.290314707905 27869999.999982826412 262864330.290293842554 1
60374.388906588 2024-03-05T09:20:01.529206+00:00 19994330.290293123573 27869999.999991480261 262864330.290280908346 1
60374.388918400 2024-03-05T09:20:02.549729+00:00 19994330.290331166238 27869999.999969821423 262864330.290297269821 1
60374.388929768 2024-03-05T09:20:03.531933+00:00 19994330.290000438690 27869999.999916661531 262864330.289913415909 1
60374.388941459 2024-03-05T09:20:04.542074+00:00 19994330.290472764522 27869999.999957367778 262864330.290426462889 1
60374.388952930 2024-03-05T09:20:05.533188+00:00 19994330.290266156197 27870000.000027541071 262864330.290289998055 1
60374.388964457 2024-03-05T09:20:06.529107+00:00 19994330.290320809931 27870000.000018414110 262864330.290335536003 1
60374.388976046 2024-03-05T09:20:07.530352+00:00 19994330.290058307350 27870000.000013388693 262864330.290068000555 1
60374.388987651 2024-03-05T09:20:08.533013+00:00 19994330.290278676897 27870000.000058196485 262864330.290333181620 1
60374.388999153 2024-03-05T09:20:09.526856+00:00 19994330.290353551507 27869999.999996636063 262864330.290346503258 1
60374.389010790 2024-03-05T09:20:10.532278+00:00 19994330.290269110352 27869999.999989714473 262864330.290255129337 1
60374.389022336 2024-03-05T09:20:11.529848+00:00 19994330.290292646736 27869999.999991796911 262864330.290280759335 1
60374.389033839 2024-03-05T09:20:12.523688+00:00 19994330.290259987116 27869999.999934326857 262864330.290190607309 1
60374.389045480 2024-03-05T09:20:13.529445+00:00 19994330.290516186506 27869999.999982777983 262864330.290495276451 1
60374.389057079 2024-03-05T09:20:14.531628+00:00 19994330.290298130363 27869999.999999668449 262864330.290294110775 1
60374.389068591 2024-03-05T09:20:15.526249+00:00 19994330.290325481445 27870000.000032115728 262864330.290353924036 1
60374.389080208 2024-03-05T09:20:16.529975+00:00 19994330.290269654244 27870000.000050455332 262864330.290316402912 1
60374.389091853 2024-03-05T09:20:17.536063+00:00 19994330.290017556399 27870000.000037536025 262864330.290051400661 1
60374.389103493 2024-03-05T09:20:18.541754+00:00 19994330.290318071842 27870000.000004131347 262864330.290318518877 1
60374.389114938 2024-03-05T09:20:19.530648+00:00 19994330.290132015944 27870000.000059843063 262864330.290188163519 1
60374.389126472 2024-03-05T09:20:20.527171+00:00 19994330.290309574455 27870000.000017840415 262864330.290323734283 1
60374.389138229 2024-03-05T09:20:21.543016+00:00 19994330.290187414736 27870000.000009451061 262864330.290193170309 1
60374.389149604 2024-03-05T09:20:22.525805+00:00 19994330.290439426899 27870000.000033378601 262864330.290469110012 1
60374.389161159 2024-03-05T09:20:23.524144+00:00 19994330.290378291160 27869999.999925136566 262864330.290299743414 1
60374.389172711 2024-03-05T09:20:24.522230+00:00 19994330.290346611291 27869999.999953266233 262864330.290296196938 1
60374.389184295 2024-03-05T09:20:25.523100+00:00 19994330.290039811283 27869999.999916426837 262864330.289952546358 1
60374.389195912 2024-03-05T09:20:26.526785+00:00 19994330.290227796882 27870000.000015709549 262864330.290239810944 1
60374.389207461 2024-03-05T09:20:27.524659+00:00 19994330.290441852063 27870000.000014662743 262864330.290452808142 1
60374.389219040 2024-03-05T09:20:28.525071+00:00 19994330.290368720889 27870000.000005260110 262864330.290370285511 1
60374.389230599 2024-03-05T09:20:29.523768+00:00 19994330.290548227727 27869999.999996230006 262864330.290540784597 1
60374.389242189 2024-03-05T09:20:30.525140+00:00 19994330.290405400097 27870000.000036705285 262864330.290438413620 1
60374.389253726 2024-03-05T09:20:31.521927+00:00 19994330.290456097573 27870000.000018283725 262864330.290470689535 1
60374.389265346 2024-03-05T09:20:32.525941+00:00 19994330.290146965533 27869999.999998636544 262864330.290141910315 1
60374.389276883 2024-03-05T09:20:33.522698+00:00 19994330.290062546730 27869999.999997757375 262864330.290056616068 1
60374.389288499 2024-03-05T09:20:34.526271+00:00 19994330.290192414075 27870000.000000428408 262864330.290189146996 1
60374.389300067 2024-03-05T09:20:35.525827+00:00 19994330.290485333651 27869999.999988622963 262864330.290470242500 1
60374.389311720 2024-03-05T09:20:36.532603+00:00 19994330.290307067335 27869999.999981064349 262864330.290284454823 1
60374.389323182 2024-03-05T09:20:37.522938+00:00 19994330.290303274989 27869999.999984540045 262864330.290284097195 1
60374.389334810 2024-03-05T09:20:38.527528+00:00 19994330.290370903909 27869999.999982059002 262864330.290349274874 1
60374.389346424 2024-03-05T09:20:39.530975+00:00 19994330.290243383497 27870000.000022448599 262864330.290262132883 1
60374.389358071 2024-03-05T09:20:40.537302+00:00 19994330.290353123099 27870000.000005234033 262864330.290354669094 1
60374.389369530 2024-03-05T09:20:41.527368+00:00 19994330.290299318731 27870000.000030364841 262864330.290325999260 1
60374.389381122 2024-03-05T09:20:42.528911+00:00 19994330.290143750608 27869999.999971687794 262864330.290111750364 1
60374.389392715 2024-03-05T09:20:43.530577+00:00 19994330.290207151324 27869999.999939151108 262864330.290142595768 1
60374.389404284 2024-03-05T09:20:44.530122+00:00 19994330.290119931102 27869999.999948937446 262864330.290065169334 1
60374.389415789 2024-03-05T09:20:45.524172+00:00 19994330.290210761130 27869999.999983534217 262864330.290190607309 1
60374.389427375 2024-03-05T09:20:46.525190+00:00 19994330.290457349271 27870000.000034794211 262864330.290488451719 1
60374.389438924 2024-03-05T09:20:47.523047+00:00 19994330.290120109916 27869999.999996546656 262864330.290112972260 1
60374.389450477 2024-03-05T09:20:48.521185+00:00 19994330.290424302220 27870000.000028956681 262864330.290449559689 1
60374.389462090 2024-03-05T09:20:49.524589+00:00 19994330.290643233806 27870000.000000413507 262864330.290639966726 1
60374.389473649 2024-03-05T09:20:50.523285+00:00 19994330.290043566376 27870000.000008132309 262864330.290048003197 1
60374.389485217 2024-03-05T09:20:51.522730+00:00 19994330.290372230113 27870000.000032063574 262864330.290400594473 1
60374.389496784 2024-03-05T09:20:52.522113+00:00 19994330.290250837803 27870000.000000100583 262864330.290247231722 1
60374.389508396 2024-03-05T09:20:53.525451+00:00 19994330.290354553610 27869999.999977648258 262864330.290328502655 1
60374.389519912 2024-03-05T09:20:54.520428+00:00 19994330.289933159947 27869999.999959990382 262864330.289889454842 1
60374.389531496 2024-03-05T09:20:55.521214+00:00 19994330.290182683617 27870000.000019352883 262864330.290198326111 1
60374.389543132 2024-03-05T09:20:56.526595+00:00 19994330.290297642350 27870000.000003289431 262864330.290297210217 1
60374.389554665 2024-03-05T09:20:57.523109+00:00 19994330.290395751595 27870000.000027075410 262864330.290419101715 1
60374.389566223 2024-03-05T09:20:58.521642+00:00 19994330.290392987430 27870000.000019669533 262864330.290408968925 1
60374.389577800 2024-03-05T09:20:59.521968+00:00 19994330.290339406580 27869999.999967686832 262864330.290303409100 1
60374.389589394 2024-03-05T09:21:00.523601+00:00 19994330.290246047080 27870000.000010158867 262864330.290252506733 1
60374.389600976 2024-03-05T09:21:01.524340+00:00 19994330.290423162282 27870000.000004768372 262864330.290424227715 1
60374.389612559 2024-03-05T09:21:02.525114+00:00 19994330.290075033903 27870000.000008318573 262864330.290079653263 1
60374.389624142 2024-03-05T09:21:03.525873+00:00 19994330.290056992322 27869999.999992690980 262864330.290046006441 1
60374.389635723 2024-03-05T09:21:04.526424+00:00 19994330.290322512388 27869999.999992728233 262864330.290311545134 1
60374.389647333 2024-03-05T09:21:05.529601+00:00 19994330.290102899075 27869999.999943986535 262864330.290043175220 1
60374.389658924 2024-03-05T09:21:06.531027+00:00 19994330.290389679372 27869999.999948911369 262864330.290334910154 1
60374.389670432 2024-03-05T09:21:07.525317+00:00 19994330.289965096861 27869999.999943468720 262864330.289904862642 1
60374.389681990 2024-03-05T09:21:08.523977+00:00 19994330.290149778128 27869999.999960836023 262864330.290106922388 1
60374.389693595 2024-03-05T09:21:09.526543+00:00 19994330.290445484221 27869999.999984879047 262864330.290426671505 1
60374.389705142 2024-03-05T09:21:10.524310+00:00 19994330.290071997792 27869999.999996159226 262864330.290064454079 1
60374.389716731 2024-03-05T09:21:11.525547+00:00 19994330.290504641831 27869999.999991316348 262864330.290492266417 1
60374.389728290 2024-03-05T09:21:12.524224+00:00 19994330.290287770331 27870000.000023595989 262864330.290307670832 1
60374.389739927 2024-03-05T09:21:13.529709+00:00 19994330.290327884257 27870000.000029683113 262864330.290353864431 1
60374.389751563 2024-03-05T09:21:14.535021+00:00 19994330.290396545082 27870000.000027317554 262864330.290420174599 1
60374.389763163 2024-03-05T09:21:15.537295+00:00 19994330.290213320404 27870000.000026181340 262864330.290235787630 1
60374.389774655 2024-03-05T09:21:16.530239+00:00 19994330.290249194950 27869999.999986756593 262864330.290232270956 1
60374.389786161 2024-03-05T09:21:17.524251+00:00 19994330.290392812341 27869999.999961800873 262864330.290350914001 1
60374.389797751 2024-03-05T09:21:18.525661+00:00 19994330.290562335402 27869999.999981705099 262864330.290540337563 1
60374.389809311 2024-03-05T09:21:19.524521+00:00 19994330.290268182755 27869999.999922372401 262864330.290186852217 1
60374.389820881 2024-03-05T09:21:20.524083+00:00 19994330.290575392544 27870000.000016611069 262864330.290588289499 1
60374.389832456 2024-03-05T09:21:21.524168+00:00 19994330.290198124945 27869999.999984763563 262864330.290179193020 1
60374.389844020 2024-03-05T09:21:22.523315+00:00 19994330.290219087154 27870000.000012457371 262864330.290227860212 1
60374.389855577 2024-03-05T09:21:23.521807+00:00 19994330.290273867548 27870000.000029131770 262864330.290299326181 1
60374.389867206 2024-03-05T09:21:24.526585+00:00 19994330.290566843003 27870000.000066876411 262864330.290630012751 1
60374.389878710 2024-03-05T09:21:25.520509+00:00 19994330.290154490620 27870000.000024069101 262864330.290174871683 1
60374.389890280 2024-03-05T09:21:26.520196+00:00 19994330.290447164327 27870000.000011436641 262864330.290454924107 1
60374.389901871 2024-03-05T09:21:27.521689+00:00 19994330.290383905172 27870000.000001754612 262864330.290381968021 1
60374.389913512 2024-03-05T09:21:28.527429+00:00 19994330.290197920054 27869999.999974187464 262864330.290168404579 1
60374.389925059 2024-03-05T09:21:29.525135+00:00 19994330.290104430169 27869999.999949205667 262864330.290049940348 1
60374.389936613 2024-03-05T09:21:30.523380+00:00 19994330.290304441005 27869999.999998088926 262864330.290298849344 1
60374.389948243 2024-03-05T09:21:31.528200+00:00 19994330.290184557438 27869999.999978125095 262864330.290158987045 1
60374.389959770 2024-03-05T09:21:32.524161+00:00 19994330.290381480008 27870000.000035744160 262864330.290413528681 1
60374.389971344 2024-03-05T09:21:33.524088+00:00 19994330.290331985801 27870000.000059809536 262864330.290388107300 1
60374.389982937 2024-03-05T09:21:34.525797+00:00 19994330.290466092527 27870000.000029247254 262864330.290491640568 1
60374.389994475 2024-03-05T09:21:35.522646+00:00 19994330.290296681225 27870000.000061951578 262864330.290354937315 1
60374.390006051 2024-03-05T09:21:36.522816+00:00 19994330.290302667767 27870000.000023990870 262864330.290322959423 1
60374.390017643 2024-03-05T09:21:37.524308+00:00 19994330.290502466261 27869999.999991577119 262864330.290490329266 1
60374.390029213 2024-03-05T09:21:38.524035+00:00 19994330.290346272290 27869999.999977953732 262864330.290320515633 1
60374.390040768 2024-03-05T09:21:39.522391+00:00 19994330.289957873523 27870000.000008393079 262864330.289962589741 1
60374.390052354 2024-03-05T09:21:40.523413+00:00 19994330.290385268629 27869999.999977279454 262864330.290358871222 1
60374.390063935 2024-03-05T09:21:41.524024+00:00 19994330.290347009897 27869999.999920371920 262864330.290263682604 1
60374.390075494 2024-03-05T09:21:42.522674+00:00 19994330.290327057242 27870000.000025924295 262864330.290349304676 1
60374.390087062 2024-03-05T09:21:43.522218+00:00 19994330.290342248976 27870000.000044878572 262864330.290383428335 1
60374.390098658 2024-03-05T09:21:44.524045+00:00 19994330.290351543576 27870000.000030063093 262864330.290377914906 1
60374.390110230 2024-03-05T09:21:45.523837+00:00 19994330.290277209133 27870000.000028464943 262864330.290301978588 1
60374.390121780 2024-03-05T09:21:46.521846+00:00 19994330.290134061128 27870000.000031720847 262864330.290162086487 1
60374.390133387 2024-03-05T09:21:47.524659+00:00 19994330.290204908699 27869999.999984934926 262864330.290186136961 1
60374.390144946 2024-03-05T09:21:48.523345+00:00 19994330.290024422109 27870000.000030513853 262864330.290051251650 1
60374.390156513 2024-03-05T09:21:49.522697+00:00 19994330.290301863104 27869999.999937407672 262864330.290235579014 1
60374.390168077 2024-03-05T09:21:50.521901+00:00 19994330.290625043213 27870000.000003155321 262864330.290624499321 1
60374.390179651 2024-03-05T09:21:51.521816+00:00 19994330.290022656322 27869999.999951086938 262864330.289970040321 1
60374.390191258 2024-03-05T09:21:52.524704+00:00 19994330.290361244231 27869999.999921895564 262864330.290279448032 1
60374.390202784 2024-03-05T09:21:53.520554+00:00 19994330.290157027543 27870000.000006966293 262864330.290160298347 1
60374.390214361 2024-03-05T09:21:54.520813+00:00 19994330.290411595255 27870000.000019110739 262864330.290426999331 1
60374.390225946 2024-03-05T09:21:55.521702+00:00 19994330.290305636823 27870000.000016164035 262864330.290318101645 1
60374.390237554 2024-03-05T09:21:56.524684+00:00 19994330.290424305946 27870000.000044628978 262864330.290465265512 1
60374.390249137 2024-03-05T09:21:57.525424+00:00 19994330.290142223239 27870000.000061508268 262864330.290200054646 1
60374.390260711 2024-03-05T09:21:58.525404+00:00 19994330.290504101664 27870000.000005379319 262864330.290505766869 1
60374.390272251 2024-03-05T09:21:59.522511+00:00 19994330.290209840983 27870000.000043533742 262864330.290249675512 1
60374.390283829 2024-03-05T09:22:00.522846+00:00 19994330.290382657200 27869999.999978680164 262864330.290357649326 1
60374.390295568 2024-03-05T09:22:01.537082+00:00 19994330.290289655328 27869999.999976683408 262864330.290262639523 1
60374.390307001 2024-03-05T09:22:02.524852+00:00 19994330.290303196758 27870000.000004503876 262864330.290304005146 1
60374.390318635 2024-03-05T09:22:03.530084+00:00 19994330.290234994143 27870000.000029046088 262864330.290260344744 1
60374.390330240 2024-03-05T09:22:04.532772+00:00 19994330.290151424706 27869999.999993979931 262864330.290141701698 1
60374.390341726 2024-03-05T09:22:05.525154+00:00 19994330.290346737951 27869999.999991845340 262864330.290334880352 1
60374.390353370 2024-03-05T09:22:06.531176+00:00 19994330.290581669658 27870000.000016529113 262864330.290594518185 1
60374.390365031 2024-03-05T09:22:07.538634+00:00 19994330.290131978691 27870000.000015310943 262864330.290143609047 1
60374.390376484 2024-03-05T09:22:08.528251+00:00 19994330.290108341724 27869999.999954648316 262864330.290059298277 1
60374.390388130 2024-03-05T09:22:09.534427+00:00 19994330.290467143059 27870000.000001754612 262864330.290465205908 1
60374.390399744 2024-03-05T09:22:10.537877+00:00 19994330.290088873357 27869999.999984398484 262864330.290069550276 1
60374.390411193 2024-03-05T09:22:11.527061+00:00 19994330.290372855961 27869999.999978363514 262864330.290347516537 1
60374.390422800 2024-03-05T09:22:12.529928+00:00 19994330.289956923574 27869999.999977067113 262864330.289930284023 1
60374.390434449 2024-03-05T09:22:13.536348+00:00 19994330.290420770645 27870000.000034920871 262864330.290452003479 1
60374.390445882 2024-03-05T09:22:14.524249+00:00 19994330.289983514696 27869999.999980468303 262864330.289960294962 1
60374.390457563 2024-03-05T09:22:15.533404+00:00 19994330.290532760322 27870000.000025317073 262864330.290554404259 1
60374.390469074 2024-03-05T09:22:16.527976+00:00 19994330.290215373039 27870000.000033013523 262864330.290244698524 1
60374.390480619 2024-03-05T09:22:17.525465+00:00 19994330.290325999260 27870000.000029481947 262864330.290351778269 1
60374.390492145 2024-03-05T09:22:18.521303+00:00 19994330.290311042219 27870000.000079024583 262864330.290386378765 1
60374.390503786 2024-03-05T09:22:19.527112+00:00 19994330.290181972086 27870000.000035032630 262864330.290213316679 1
60374.390515373 2024-03-05T09:22:20.528191+00:00 19994330.290215786546 27870000.000047601759 262864330.290259689093 1
60374.390526884 2024-03-05T09:22:21.522819+00:00 19994330.290324773639 27870000.000005323440 262864330.290326416492 1
60374.390538482 2024-03-05T09:22:22.524853+00:00 19994330.290190085769 27870000.000037394464 262864330.290223777294 1
60374.390550070 2024-03-05T09:22:23.526040+00:00 19994330.290258076042 27869999.999950524420 262864330.290204912424 1
60374.390561709 2024-03-05T09:22:24.531672+00:00 19994330.290314391255 27869999.999927282333 262864330.290237963200 1
60374.390573198 2024-03-05T09:22:25.524283+00:00 19994330.290347233415 27869999.999974671751 262864330.290318191051 1
60374.390584756 2024-03-05T09:22:26.522912+00:00 19994330.290208831429 27870000.000025480986 262864330.290230631828 1
60374.390596363 2024-03-05T09:22:27.525759+00:00 19994330.290138967335 27870000.000016201288 262864330.290151476860 1
60374.390607909 2024-03-05T09:22:28.523335+00:00 19994330.290346100926 27869999.999981325120 262864330.290323734283 1
60374.390619515 2024-03-05T09:22:29.526052+00:00 19994330.290246229619 27870000.000022143126 262864330.290264666080 1
60374.390631105 2024-03-05T09:22:30.527495+00:00 19994330.290240895003 27869999.999999240041 262864330.290236413479 1
60374.390642683 2024-03-05T09:22:31.527831+00:00 19994330.290186919272 27870000.000030979514 262864330.290214210749 1
60374.390654285 2024-03-05T09:22:32.530268+00:00 19994330.290217231959 27869999.999952636659 262864330.290166169405 1
60374.390665837 2024-03-05T09:22:33.528337+00:00 19994330.290438998491 27869999.999980706722 262864330.290416032076 1
60374.390677366 2024-03-05T09:22:34.524477+00:00 19994330.290376968682 27869999.999965332448 262864330.290338605642 1
60374.390689016 2024-03-05T09:22:35.530972+00:00 19994330.290088109672 27869999.999997146428 262864330.290081560612 1
60374.390700516 2024-03-05T09:22:36.524576+00:00 19994330.290492866188 27870000.000028625131 262864330.290517777205 1
60374.390712060 2024-03-05T09:22:37.522006+00:00 19994330.290581081063 27869999.999988995492 262864330.290566384792 1
60374.390723656 2024-03-05T09:22:38.523863+00:00 19994330.290064562112 27870000.000014606863 262864330.290075480938 1
60374.390735279 2024-03-05T09:22:39.528096+00:00 19994330.290261168033 27870000.000044588000 262864330.290302067995 1
60374.390746791 2024-03-05T09:22:40.522780+00:00 19994330.290300637484 27870000.000012472272 262864330.290309399366 1
60374.390758397 2024-03-05T09:22:41.525490+00:00 19994330.290542129427 27870000.000033020973 262864330.290571451187 1
60374.390769953 2024-03-05T09:22:42.523921+00:00 19994330.290080923587 27869999.999988473952 262864330.290065705776 1
60374.390781542 2024-03-05T09:22:43.525211+00:00 19994330.290080651641 27869999.999976512045 262864330.290053486824 1
60374.390793105 2024-03-05T09:22:44.524242+00:00 19994330.290132127702 27869999.999992392957 262864330.290120840073 1
60374.390804684 2024-03-05T09:22:45.524706+00:00 19994330.290279455483 27869999.999983627349 262864330.290259391069 1
60374.390816230 2024-03-05T09:22:46.522266+00:00 19994330.290325228125 27869999.999965287745 262864330.290286809206 1
60374.390827829 2024-03-05T09:22:47.524397+00:00 19994330.290236797184 27869999.999995574355 262864330.290228694677 1
60374.390839417 2024-03-05T09:22:48.525641+00:00 19994330.290287237614 27870000.000015627593 262864330.290299147367 1
60374.390850936 2024-03-05T09:22:49.520885+00:00 19994330.290164962411 27870000.000021863729 262864330.290183126926 1
60374.390862518 2024-03-05T09:22:50.521514+00:00 19994330.290026411414 27870000.000056728721 262864330.290079474449 1
60374.390874123 2024-03-05T09:22:51.524259+00:00 19994330.290457617491 27870000.000024087727 262864330.290477991104 1
60374.390885681 2024-03-05T09:22:52.522876+00:00 19994330.290345761925 27870000.000036265701 262864330.290378332138 1
60374.390897248 2024-03-05T09:22:53.522235+00:00 19994330.290219910443 27870000.000037319958 262864330.290253520012 1
60374.390908844 2024-03-05T09:22:54.524120+00:00 19994330.290409170091 27869999.999974049628 262864330.290379524231 1
60374.390920427 2024-03-05T09:22:55.524850+00:00 19994330.290166094899 27869999.999931868166 262864330.290094256401 1
60374.390931992 2024-03-05T09:22:56.524142+00:00 19994330.290235690773 27869999.999994520098 262864330.290226519108 1
60374.390943576 2024-03-05T09:22:57.524949+00:00 19994330.290255598724 27869999.999914929271 262864330.290166854858 1
60374.390955214 2024-03-05T09:22:58.530540+00:00 19994330.290236398578 27869999.999979775399 262864330.290212452412 1
60374.390966702 2024-03-05T09:22:59.523091+00:00 19994330.290487989783 27869999.999967463315 262864330.290451765060 1
60374.390978281 2024-03-05T09:23:00.523527+00:00 19994330.290248084813 27870000.000011187047 262864330.290255576372 1
60374.390990014 2024-03-05T09:23:01.537207+00:00 19994330.290419247001 27870000.000010132790 262864330.290425688028 1
60374.391001479 2024-03-05T09:23:02.527816+00:00 19994330.290331479162 27870000.000034525990 262864330.290362298489 1
60374.391013056 2024-03-05T09:23:03.528043+00:00 19994330.290354404598 27870000.000011138618 262864330.290361851454 1
60374.391024587 2024-03-05T09:23:04.524334+00:00 19994330.290178392082 27870000.000008802861 262864330.290183484554 1
60374.391036204 2024-03-05T09:23:05.527996+00:00 19994330.290208920836 27869999.999971181154 262864330.290176391602 1
60374.391047741 2024-03-05T09:23:06.524807+00:00 19994330.290443107486 27869999.999959509820 262864330.290398895741 1
60374.391059311 2024-03-05T09:23:07.524434+00:00 19994330.290212012827 27869999.999998442829 262864330.290206760168 1
60374.391070854 2024-03-05T09:23:08.521790+00:00 19994330.290255997330 27869999.999979924411 262864330.290232211351 1
60374.391082439 2024-03-05T09:23:09.522718+00:00 19994330.290376923978 27869999.999992523342 262864330.290365755558 1
60374.391094040 2024-03-05T09:23:10.525058+00:00 19994330.290085762739 27869999.999979268759 262864330.290061324835 1
60374.391105652 2024-03-05T09:23:11.528309+00:00 19994330.290336646140 27870000.000040881336 262864330.290373831987 1
60374.391117188 2024-03-05T09:23:12.525049+00:00 19994330.290244922042 27870000.000064611435 262864330.290305852890 1
60374.391128730 2024-03-05T09:23:13.522255+00:00 19994330.290538478643 27870000.000071253628 262864330.290606051683 1
60374.391140303 2024-03-05T09:23:14.522163+00:00 19994330.290220268071 27870000.000059612095 262864330.290276169777 1
60374.391151908 2024-03-05T09:23:15.524852+00:00 19994330.290427401662 27870000.000067338347 262864330.290491044521 1
60374.391163471 2024-03-05T09:23:16.523869+00:00 19994330.290098845959 27869999.999979101121 262864330.290074259043 1
60374.391175028 2024-03-05T09:23:17.522430+00:00 19994330.290254276246 27869999.999904118478 262864330.290154695511 1
60374.391186636 2024-03-05T09:23:18.525340+00:00 19994330.290286935866 27869999.999939542264 262864330.290222764015 1
60374.391198162 2024-03-05T09:23:19.521250+00:00 19994330.290228545666 27869999.999936368316 262864330.290161222219 1
60374.391209805 2024-03-05T09:23:20.527177+00:00 19994330.290151249617 27869999.999998480082 262864330.290146023035 1
60374.391221377 2024-03-05T09:23:21.527000+00:00 19994330.290385130793 27869999.999945055693 262864330.290326476097 1
60374.391232918 2024-03-05T09:23:22.524091+00:00 19994330.290202856064 27870000.000015523285 262864330.290214687586 1
60374.391244504 2024-03-05T09:23:23.525130+00:00 19994330.290147159249 27870000.000060044229 262864330.290203511715 1
60374.391256053 2024-03-05T09:23:24.522952+00:00 19994330.290225323290 27870000.000035900623 262864330.290257543325 1
60374.391267678 2024-03-05T09:23:25.527337+00:00 19994330.290436767042 27870000.000074345618 262864330.290507435799 1
60374.391279212 2024-03-05T09:23:26.523954+00:00 19994330.290368862450 27870000.000031016767 262864330.290396183729 1
60374.391290835 2024-03-05T09:23:27.528135+00:00 19994330.290351163596 27870000.000012509525 262864330.290359973907 1
60374.391302374 2024-03-05T09:23:28.525103+00:00 19994330.290055848658 27870000.000005684793 262864330.290057837963 1
60374.391313916 2024-03-05T09:23:29.522330+00:00 19994330.290389884263 27869999.999970745295 262864330.290356934071 1
60374.391325509 2024-03-05T09:23:30.524000+00:00 19994330.290440544486 27869999.999955087900 262864330.290391921997 1
60374.391337093 2024-03-05T09:23:31.524865+00:00 19994330.290089264512 27869999.999978967011 262864330.290064513683 1
60374.391348662 2024-03-05T09:23:32.524380+00:00 19994330.290523469448 27870000.000007688999 262864330.290527462959 1
60374.391360262 2024-03-05T09:23:33.526670+00:00 19994330.290378287435 27869999.999979864806 262864330.290354430676 1
60374.391371829 2024-03-05T09:23:34.525984+00:00 19994330.290280111134 27870000.000035107136 262864330.290311515331 1
60374.391383343 2024-03-05T09:23:35.520850+00:00 19994330.290275730193 27870000.000023223460 262864330.290295243263 1
60374.391394898 2024-03-05T09:23:36.519201+00:00 19994330.290475666523 27870000.000042423606 262864330.290514409542 1
60374.391406504 2024-03-05T09:23:37.521994+00:00 19994330.290401671082 27870000.000011611730 262864330.290409594774 1
60374.391418074 2024-03-05T09:23:38.521631+00:00 19994330.290183018893 27870000.000048600137 262864330.290227919817 1
60374.391429653 2024-03-05T09:23:39.522029+00:00 19994330.290494754910 27870000.000023726374 262864330.290514767170 1
60374.391441232 2024-03-05T09:23:40.522447+00:00 19994330.290207277983 27870000.000002425164 262864330.290205985308 1
60374.391452788 2024-03-05T09:23:41.520915+00:00 19994330.290209382772 27869999.999980486929 262864330.290186166763 1
60374.391464412 2024-03-05T09:23:42.525178+00:00 19994330.290030803531 27869999.999979693443 262864330.290006816387 1
60374.391475943 2024-03-05T09:23:43.521471+00:00 19994330.290298528969 27870000.000009991229 262864330.290304809809 1
60374.391487550 2024-03-05T09:23:44.524373+00:00 19994330.290190111846 27870000.000015024096 262864330.290201425552 1
60374.391499158 2024-03-05T09:23:45.527302+00:00 19994330.290289077908 27869999.999988395721 262864330.290273785591 1
60374.391510715 2024-03-05T09:23:46.525765+00:00 19994330.290275622159 27869999.999998286366 262864330.290270209312 1
60374.391522321 2024-03-05T09:23:47.528565+00:00 19994330.290097746998 27870000.000000592321 262864330.290094643831 1
60374.391533858 2024-03-05T09:23:48.525304+00:00 19994330.290248431265 27870000.000030782074 262864330.290275514126 1
60374.391545397 2024-03-05T09:23:49.522306+00:00 19994330.290323562920 27869999.999993458390 262864330.290313303471 1
60374.391557000 2024-03-05T09:23:50.524818+00:00 19994330.290105942637 27869999.999941520393 262864330.290043771267 1
60374.391568565 2024-03-05T09:23:51.524024+00:00 19994330.290355388075 27869999.999990314245 262864330.290342003107 1
60374.391580238 2024-03-05T09:23:52.532556+00:00 19994330.290177073330 27869999.999988075346 262864330.290161460638 1
60374.391592029 2024-03-05T09:23:53.551313+00:00 19994330.290593035519 27869999.999953515828 262864330.290542840958 1
60374.391603434 2024-03-05T09:23:54.536694+00:00 19994330.290048431605 27870000.000020097941 262864330.290064811707 1
60374.391614906 2024-03-05T09:23:55.527887+00:00 19994330.290243998170 27869999.999983638525 262864330.290223956108 1
60374.391626555 2024-03-05T09:23:56.534373+00:00 19994330.290345977992 27870000.000058386475 262864330.290400654078 1
60374.391638132 2024-03-05T09:23:57.534606+00:00 19994330.290319204330 27870000.000012896955 262864330.290328413248 1
60374.391649641 2024-03-05T09:23:58.528988+00:00 19994330.290029373020 27870000.000053934753 262864330.290079623461 1
60374.391661240 2024-03-05T09:23:59.531162+00:00 19994330.290562365204 27870000.000037778169 262864330.290596455336 1
60374.391672862 2024-03-05T09:24:00.535254+00:00 19994330.289958283305 27870000.000047687441 262864330.290002286434 1
60374.391684382 2024-03-05T09:24:01.530584+00:00 19994330.290296740830 27869999.999998558313 262864330.290291607380 1
60374.391695884 2024-03-05T09:24:02.524399+00:00 19994330.290660031140 27869999.999979630113 262864330.290635943413 1
60374.391707493 2024-03-05T09:24:03.527389+00:00 19994330.290027756244 27870000.000017408282 262864330.290041476488 1
60374.391719049 2024-03-05T09:24:04.525799+00:00 19994330.290213651955 27869999.999929908663 262864330.290139853954 1
60374.391730654 2024-03-05T09:24:05.528532+00:00 19994330.290348947048 27870000.000028476119 262864330.290373742580 1
60374.391742220 2024-03-05T09:24:06.527785+00:00 19994330.290483772755 27870000.000022064894 262864330.290502130985 1
60374.391753907 2024-03-05T09:24:07.537614+00:00 19994330.290240336210 27870000.000037439167 262864330.290274083614 1
60374.391765427 2024-03-05T09:24:08.532860+00:00 19994330.290382262319 27870000.000102013350 262864330.290480583906 1
60374.391776931 2024-03-05T09:24:09.526797+00:00 19994330.290258046240 27869999.999982930720 262864330.290237277746 1
60374.391788514 2024-03-05T09:24:10.527643+00:00 19994330.290140926838 27869999.999968800694 262864330.290106028318 1
60374.391800052 2024-03-05T09:24:11.524559+00:00 19994330.290270611644 27869999.999990515411 262864330.290257453918 1
60374.391811647 2024-03-05T09:24:12.526241+00:00 19994330.290386784822 27869999.999976199120 262864330.290359288454 1
60374.391823255 2024-03-05T09:24:13.529275+00:00 19994330.290432248265 27869999.999907936901 262864330.290336489677 1
60374.391834941 2024-03-05T09:24:14.538927+00:00 19994330.289860844612 27869999.999894749373 262864330.289751887321 1
60374.391846354 2024-03-05T09:24:15.524995+00:00 19994330.290372077376 27870000.000000186265 262864330.290368556976 1
60374.391857966 2024-03-05T09:24:16.528233+00:00 19994330.290063485503 27869999.999960597605 262864330.290020406246 1
60374.391869499 2024-03-05T09:24:17.524763+00:00 19994330.290312800556 27869999.999993011355 262864330.290302127600 1
60374.391881064 2024-03-05T09:24:18.523919+00:00 19994330.290339421481 27870000.000028889626 262864330.290364593267 1
60374.391892664 2024-03-05T09:24:19.526192+00:00 19994330.290266573429 27869999.999990560114 262864330.290253430605 1
60374.391904237 2024-03-05T09:24:20.526036+00:00 19994330.290250904858 27870000.000016711652 262864330.290263921022 1
60374.391915802 2024-03-05T09:24:21.525296+00:00 19994330.290223147720 27869999.999960742891 262864330.290180206299 1
60374.391927372 2024-03-05T09:24:22.524938+00:00 19994330.290418483317 27870000.000011052936 262864330.290425837040 1
60374.391938956 2024-03-05T09:24:23.525799+00:00 19994330.290068473667 27869999.999978911132 262864330.290043681860 1
60374.391950514 2024-03-05T09:24:24.524444+00:00 19994330.290382813662 27870000.000008352101 262864330.290387451649 1
60374.391962094 2024-03-05T09:24:25.524960+00:00 19994330.289965283126 27870000.000004030764 262864330.289965599775 1
60374.391973673 2024-03-05T09:24:26.525373+00:00 19994330.290539197624 27870000.000016734004 262864330.290552258492 1
60374.391985232 2024-03-05T09:24:27.524071+00:00 19994330.290076281875 27870000.000069044530 262864330.290141642094 1
60374.391996778 2024-03-05T09:24:28.521576+00:00 19994330.290260352194 27870000.000049356371 262864330.290306001902 1
60374.392008362 2024-03-05T09:24:29.522486+00:00 19994330.290334880352 27870000.000021252781 262864330.290352433920 1
60374.392019935 2024-03-05T09:24:30.522431+00:00 19994330.290391873568 27869999.999989785254 262864330.290377944708 1
60374.392031545 2024-03-05T09:24:31.525455+00:00 19994330.290219895542 27869999.999987058342 262864330.290203273296 1
60374.392043082 2024-03-05T09:24:32.522279+00:00 19994330.290138229728 27869999.999970830977 262864330.290105342865 1
60374.392054657 2024-03-05T09:24:33.522393+00:00 19994330.290392864496 27869999.999953776598 262864330.290342956781 1
60374.392066235 2024-03-05T09:24:34.522663+00:00 19994330.290270458907 27869999.999923605472 262864330.290190368891 1
60374.392077798 2024-03-05T09:24:35.521761+00:00 19994330.290393896401 27869999.999984256923 262864330.290374457836 1
60374.392089400 2024-03-05T09:24:36.524106+00:00 19994330.290456414223 27869999.999963987619 262864330.290416717529 1
60374.392100955 2024-03-05T09:24:37.522507+00:00 19994330.290341962129 27869999.999980937690 262864330.290319204330 1
60374.392112570 2024-03-05T09:24:38.526064+00:00 19994330.290137015283 27870000.000028755516 262864330.290162086487 1
60374.392124105 2024-03-05T09:24:39.522703+00:00 19994330.290384229273 27870000.000050548464 262864330.290431082249 1
60374.392135667 2024-03-05T09:24:40.521595+00:00 19994330.290391877294 27870000.000028420240 262864330.290416598320 1
60374.392147248 2024-03-05T09:24:41.522233+00:00 19994330.290160708129 27870000.000021219254 262864330.290178239346 1
60374.392158843 2024-03-05T09:24:42.524017+00:00 19994330.290249265730 27870000.000014845282 262864330.290260404348 1
60374.392170473 2024-03-05T09:24:43.528858+00:00 19994330.290391929448 27870000.000005360693 262864330.290393590927 1
60374.392182053 2024-03-05T09:24:44.529364+00:00 19994330.290229033679 27869999.999947477132 262864330.290172815323 1
60374.392193656 2024-03-05T09:24:45.531860+00:00 19994330.290433898568 27869999.999938040972 262864330.290368258953 1
60374.392205280 2024-03-05T09:24:46.536218+00:00 19994330.290169086307 27870000.000001728535 262864330.290167123079 1
60374.392216832 2024-03-05T09:24:47.534339+00:00 19994330.290190227330 27870000.000004827976 262864330.290191352367 1
60374.392228317 2024-03-05T09:24:48.526546+00:00 19994330.290498387069 27870000.000064700842 262864330.290559381247 1
60374.392239978 2024-03-05T09:24:49.534069+00:00 19994330.290067974478 27870000.000116582960 262864330.290180861950 1
60374.392251515 2024-03-05T09:24:50.530875+00:00 19994330.290237799287 27869999.999985154718 262864330.290219247341 1
60374.392263039 2024-03-05T09:24:51.526614+00:00 19994330.290287103504 27870000.000041913241 262864330.290325313807 1
60374.392274727 2024-03-05T09:24:52.536416+00:00 19994330.290324114263 27870000.000035077333 262864330.290355503559 1
60374.392286240 2024-03-05T09:24:53.531153+00:00 19994330.290220785886 27869999.999977342784 262864330.290194451809 1
60374.392297901 2024-03-05T09:24:54.538637+00:00 19994330.290262397379 27870000.000005993992 262864330.290264695883 1
60374.392309566 2024-03-05T09:24:55.546481+00:00 19994330.290197689086 27869999.999967820942 262864330.290161818266 1
60374.392320984 2024-03-05T09:24:56.532977+00:00 19994330.290255300701 27869999.999999146909 262864330.290250748396 1
60374.392332489 2024-03-05T09:24:57.527033+00:00 19994330.290356297046 27869999.999934598804 262864330.290287226439 1
60374.392344017 2024-03-05T09:24:58.523028+00:00 19994330.290271636099 27869999.999954584986 262864330.290222525597 1
60374.392355619 2024-03-05T09:24:59.525475+00:00 19994330.290185052902 27870000.000000480562 262864330.290181845427 1
60374.392367226 2024-03-05T09:25:00.528305+00:00 19994330.290124136955 27870000.000013027340 262864330.290133476257 1
60374.392379048 2024-03-05T09:25:01.549746+00:00 19994330.290246490389 27870000.000053517520 262864330.290296316147 1
60374.392390391 2024-03-05T09:25:02.529747+00:00 19994330.290504727513 27869999.999971289188 262864330.290472328663 1
60374.392402002 2024-03-05T09:25:03.532984+00:00 19994330.290266856551 27870000.000009447336 262864330.290272593498 1
60374.392413585 2024-03-05T09:25:04.533684+00:00 19994330.290129445493 27870000.000005736947 262864330.290131479502 1
60374.392425091 2024-03-05T09:25:05.527820+00:00 19994330.290227536112 27869999.999975461513 262864330.290199309587 1
60374.392436669 2024-03-05T09:25:06.528206+00:00 19994330.290122471750 27869999.999992281199 262864330.290111064911 1
60374.392448251 2024-03-05T09:25:07.528909+00:00 19994330.290165793151 27870000.000013474375 262864330.290175557137 1
60374.392459845 2024-03-05T09:25:08.530606+00:00 19994330.290285672992 27869999.999993864447 262864330.290275841951 1
60374.392471374 2024-03-05T09:25:09.526769+00:00 19994330.290423341095 27870000.000017184764 262864330.290436834097 1
60374.392482992 2024-03-05T09:25:10.530485+00:00 19994330.290144104511 27869999.999995574355 262864330.290136009455 1
60374.392494555 2024-03-05T09:25:11.529568+00:00 19994330.290198884904 27870000.000032510608 262864330.290227711201 1
60374.392506104 2024-03-05T09:25:12.527412+00:00 19994330.290384266526 27870000.000029034913 262864330.290409594774 1
60374.392517676 2024-03-05T09:25:13.527169+00:00 19994330.290126606822 27870000.000012900680 262864330.290135800838 1
60374.392529202 2024-03-05T09:25:14.523064+00:00 19994330.290247108787 27870000.000018268824 262864330.290261685848 1
60374.392540770 2024-03-05T09:25:15.522493+00:00 19994330.290339276195 27869999.999970484525 262864330.290306091309 1
60374.392552428 2024-03-05T09:25:16.529789+00:00 19994330.290327671915 27869999.999939892441 262864330.290263861418 1
60374.392563938 2024-03-05T09:25:17.524254+00:00 19994330.290272913873 27869999.999923355877 262864330.290192574263 1
60374.392575572 2024-03-05T09:25:18.529423+00:00 19994330.290201529860 27869999.999911449850 262864330.290109276772 1
60374.392587124 2024-03-05T09:25:19.527514+00:00 19994330.290266733617 27869999.999979797751 262864330.290242820978 1
60374.392598664 2024-03-05T09:25:20.524623+00:00 19994330.290114656091 27870000.000030212104 262864330.290141165257 1
60374.392610260 2024-03-05T09:25:21.526498+00:00 19994330.290366608649 27870000.000056151301 262864330.290419071913 1
60374.392621825 2024-03-05T09:25:22.525730+00:00 19994330.290411923081 27869999.999975755811 262864330.290383964777 1
60374.392633363 2024-03-05T09:25:23.522571+00:00 19994330.290281675756 27870000.000031217933 262864330.290309220552 1
60374.392644934 2024-03-05T09:25:24.522311+00:00 19994330.290206592530 27870000.000044491142 262864330.290247380733 1
60374.392656558 2024-03-05T09:25:25.526652+00:00 19994330.290551986545 27870000.000002186745 262864330.290550470352 1
60374.392668118 2024-03-05T09:25:26.525381+00:00 19994330.290299519897 27869999.999962005764 262864330.290257811546 1
60374.392679669 2024-03-05T09:25:27.523393+00:00 19994330.290240835398 27869999.999971408397 262864330.290208548307 1
60374.392691237 2024-03-05T09:25:28.522869+00:00 19994330.290355794132 27869999.999983347952 262864330.290335446596 1
60374.392702883 2024-03-05T09:25:29.529091+00:00 19994330.290217362344 27869999.999991901219 262864330.290205568075 1
60374.392714401 2024-03-05T09:25:30.524222+00:00 19994330.290247693658 27869999.999991111457 262864330.290235102177 1
60374.392726014 2024-03-05T09:25:31.527664+00:00 19994330.290506985039 27869999.999997921288 262864330.290501207113 1
60374.392737545 2024-03-05T09:25:32.523904+00:00 19994330.290228117257 27870000.000051718205 262864330.290276139975 1
60374.392749161 2024-03-05T09:25:33.527521+00:00 19994330.290326122195 27869999.999970097095 262864330.290292531252 1
60374.392760679 2024-03-05T09:25:34.522659+00:00 19994330.290280669928 27869999.999994162470 262864330.290271133184 1
60374.392772283 2024-03-05T09:25:35.525232+00:00 19994330.290370982140 27870000.000001281500 262864330.290368556976 1
60374.392783850 2024-03-05T09:25:36.524691+00:00 19994330.290444433689 27869999.999993514270 262864330.290434241295 1
60374.392795388 2024-03-05T09:25:37.521535+00:00 19994330.290121555328 27870000.000022199005 262864330.290140062571 1
60374.392806979 2024-03-05T09:25:38.522995+00:00 19994330.290234081447 27869999.999970205128 262864330.290200591087 1
60374.392818539 2024-03-05T09:25:39.521790+00:00 19994330.290307607502 27869999.999994918704 262864330.290298849344 1
60374.392830213 2024-03-05T09:25:40.530389+00:00 19994330.290329396725 27870000.000016581267 262864330.290342271328 1
60374.392841718 2024-03-05T09:25:41.524404+00:00 19994330.290178723633 27869999.999978069216 262864330.290153086185 1
60374.392853418 2024-03-05T09:25:42.535334+00:00 19994330.290312293917 27870000.000002995133 262864330.290311574936 1
60374.392864901 2024-03-05T09:25:43.527405+00:00 19994330.290414929390 27869999.999968595803 262864330.290379822254 1
60374.392876451 2024-03-05T09:25:44.525378+00:00 19994330.290213044733 27870000.000030554831 262864330.290239900351 1
60374.392888248 2024-03-05T09:25:45.544647+00:00 19994330.290258716792 27870000.000016935170 262864330.290271937847 1
60374.392899639 2024-03-05T09:25:46.528775+00:00 19994330.290428005159 27870000.000020153821 262864330.290444463491 1
60374.392911215 2024-03-05T09:25:47.529003+00:00 19994330.290162716061 27869999.999960828573 262864330.290119856596 1
60374.392922798 2024-03-05T09:25:48.529716+00:00 19994330.290412601084 27869999.999987445772 262864330.290396362543 1
60374.392934476 2024-03-05T09:25:49.538741+00:00 19994330.290236063302 27869999.999938454479 262864330.290170818567 1
60374.392945970 2024-03-05T09:25:50.531855+00:00 19994330.290275964886 27869999.999970704317 262864330.290242969990 1
60374.392957632 2024-03-05T09:25:51.539449+00:00 19994330.290267188102 27869999.999982845038 262864330.290246337652 1
60374.392969046 2024-03-05T09:25:52.525589+00:00 19994330.290299307555 27869999.999998115003 262864330.290293723345 1
60374.392980629 2024-03-05T09:25:53.526301+00:00 19994330.290208004415 27870000.000037681311 262864330.290241986513 1
60374.392992213 2024-03-05T09:25:54.527257+00:00 19994330.290232084692 27870000.000046968460 262864330.290275365114 1
60374.393003830 2024-03-05T09:25:55.530879+00:00 19994330.290368475020 27870000.000055350363 262864330.290420114994 1
60374.393015513 2024-03-05T09:25:56.540330+00:00 19994330.290261600167 27870000.000032350421 262864330.290290266275 1
60374.393026944 2024-03-05T09:25:57.528003+00:00 19994330.290159083903 27870000.000022266060 262864330.290177643299 1
60374.393038674 2024-03-05T09:25:58.541474+00:00 19994330.290259953588 27869999.999994885176 262864330.290251135826 1
60374.393050249 2024-03-05T09:25:59.541488+00:00 19994330.290316063911 27869999.999976538122 262864330.290288925171 1
60374.393061803 2024-03-05T09:26:00.539755+00:00 19994330.290450379252 27869999.999992251396 262864330.290438950062 1
60374.393073255 2024-03-05T09:26:01.529200+00:00 19994330.290167804807 27869999.999976594001 262864330.290140718222 1
60374.393084846 2024-03-05T09:26:02.530695+00:00 19994330.290292423218 27869999.999996099621 262864330.290284812450 1
60374.393096337 2024-03-05T09:26:03.523516+00:00 19994330.290398202837 27869999.999992124736 262864330.290386646986 1
60374.393107965 2024-03-05T09:26:04.528159+00:00 19994330.290094435215 27869999.999981749803 262864330.290072500706 1
60374.393119534 2024-03-05T09:26:05.527689+00:00 19994330.290526069701 27870000.000015448779 262864330.290537804365 1
60374.393131126 2024-03-05T09:26:06.529308+00:00 19994330.290129262954 27870000.000029731542 262864330.290155321360 1
60374.393142631 2024-03-05T09:26:07.523292+00:00 19994330.290297865868 27870000.000005353242 262864330.290299534798 1
60374.393154286 2024-03-05T09:26:08.530308+00:00 19994330.290242608637 27869999.999977339059 262864330.290216267109 1
60374.393165851 2024-03-05T09:26:09.529543+00:00 19994330.290010783821 27869999.999980617315 262864330.289987713099 1
60374.393177395 2024-03-05T09:26:10.526892+00:00 19994330.290415465832 27869999.999960619956 262864330.290372401476 1
60374.393189027 2024-03-05T09:26:11.531923+00:00 19994330.290339745581 27869999.999935720116 262864330.290271759033 1
60374.393200561 2024-03-05T09:26:12.528458+00:00 19994330.290401216596 27869999.999957352877 262864330.290354877710 1
60374.393212117 2024-03-05T09:26:13.526917+00:00 19994330.290360469371 27869999.999997176230 262864330.290353953838 1
60374.393224019 2024-03-05T09:26:14.555235+00:00 19994330.290309194475 27869999.999949503690 262864330.290255010128 1
60374.393235327 2024-03-05T09:26:15.532217+00:00 19994330.290312349796 27870000.000024117529 262864330.290332764387 1
60374.393246857 2024-03-05T09:26:16.528473+00:00 19994330.290334764868 27870000.000006571412 262864330.290337622166 1
60374.393258567 2024-03-05T09:26:17.540214+00:00 19994330.290266174823 27870000.000031590462 262864330.290294080973 1
60374.393269961 2024-03-05T09:26:18.524661+00:00 19994330.290342830122 27869999.999999273568 262864330.290338426828 1
60374.393281536 2024-03-05T09:26:19.524704+00:00 19994330.290243413299 27870000.000046659261 262864330.290286391973 1
60374.393293136 2024-03-05T09:26:20.526978+00:00 19994330.290298465639 27869999.999966386706 262864330.290261149406 1
60374.393304662 2024-03-05T09:26:21.522836+00:00 19994330.290232695639 27869999.999995518476 262864330.290224522352 1
60374.393316345 2024-03-05T09:26:22.532190+00:00 19994330.290366634727 27869999.999980699271 262864330.290343642235 1
60374.393327936 2024-03-05T09:26:23.533639+00:00 19994330.290134958923 27869999.999978017062 262864330.290109276772 1
60374.393339409 2024-03-05T09:26:24.524914+00:00 19994330.290307011455 27869999.999993816018 262864330.290297120810 1
60374.393350964 2024-03-05T09:26:25.523348+00:00 19994330.290335636586 27870000.000008046627 262864330.290339976549 1
60374.393362583 2024-03-05T09:26:26.527128+00:00 19994330.290154706687 27870000.000078041106 262864330.290229052305 1
60374.393374146 2024-03-05T09:26:27.526194+00:00 19994330.290203280747 27870000.000049017370 262864330.290248602629 1
60374.393385722 2024-03-05T09:26:28.526383+00:00 19994330.290266864002 27870000.000019535422 262864330.290282726288 1
60374.393397298 2024-03-05T09:26:29.526539+00:00 19994330.290541641414 27870000.000055119395 262864330.290593087673 1
60374.393408827 2024-03-05T09:26:30.522714+00:00 19994330.290371969342 27870000.000001359731 262864330.290369629860 1
60374.393420403 2024-03-05T09:26:31.522828+00:00 19994330.290075905621 27870000.000020526350 262864330.290092736483 1
60374.393432084 2024-03-05T09:26:32.532054+00:00 19994330.290299512446 27870000.000011473894 262864330.290307283401 1
60374.393443551 2024-03-05T09:26:33.522801+00:00 19994330.290364328772 27869999.999906197190 262864330.290266811848 1
60374.393455103 2024-03-05T09:26:34.520863+00:00 19994330.290419444442 27869999.999978862703 262864330.290394604206 1
60374.393466738 2024-03-05T09:26:35.526159+00:00 19994330.290281787515 27869999.999957930297 262864330.290235996246 1
60374.393478298 2024-03-05T09:26:36.524925+00:00 19994330.290288373828 27869999.999960180372 262864330.290244877338 1
60374.393489850 2024-03-05T09:26:37.523068+00:00 19994330.290192421526 27870000.000010099262 262864330.290198832750 1
60374.393501485 2024-03-05T09:26:38.528303+00:00 19994330.290186513215 27869999.999986223876 262864330.290169060230 1
60374.393513003 2024-03-05T09:26:39.523477+00:00 19994330.290270738304 27870000.000026598573 262864330.290293633938 1
60374.393524609 2024-03-05T09:26:40.526208+00:00 19994330.290056046098 27870000.000019744039 262864330.290072083473 1
60374.393536161 2024-03-05T09:26:41.524338+00:00 19994330.290373824537 27870000.000014510006 262864330.290384650230 1
60374.393547724 2024-03-05T09:26:42.523299+00:00 19994330.290237121284 27870000.000001162291 262864330.290234595537 1
60374.393559298 2024-03-05T09:26:43.523352+00:00 19994330.290098495781 27869999.999943003058 262864330.290037810802 1
60374.393570875 2024-03-05T09:26:44.523582+00:00 19994330.290337208658 27869999.999988034368 262864330.290321528912 1
60374.393582642 2024-03-05T09:26:45.540261+00:00 19994330.290447950363 27869999.999977815896 262864330.290422081947 1
60374.393594121 2024-03-05T09:26:46.532007+00:00 19994330.290055833757 27870000.000021412969 262864330.290073543787 1
60374.393605764 2024-03-05T09:26:47.537963+00:00 19994330.290188558400 27870000.000013876706 262864330.290198743343 1
60374.393617221 2024-03-05T09:26:48.527893+00:00 19994330.290306527168 27870000.000012703240 262864330.290315538645 1
60374.393628789 2024-03-05T09:26:49.527364+00:00 19994330.290139924735 27870000.000046137720 262864330.290182352066 1
60374.393640356 2024-03-05T09:26:50.526740+00:00 19994330.290280107409 27870000.000021301210 262864330.290297716856 1
60374.393651936 2024-03-05T09:26:51.527258+00:00 19994330.290286932141 27870000.000065267086 262864330.290348500013 1
60374.393663751 2024-03-05T09:26:52.548125+00:00 19994330.290169190615 27870000.000052452087 262864330.290217936039 1
60374.393675097 2024-03-05T09:26:53.528375+00:00 19994330.290357057005 27870000.000011727214 262864330.290365099907 1
60374.393686632 2024-03-05T09:26:54.524983+00:00 19994330.290241312236 27870000.000038526952 262864330.290276139975 1
60374.393698174 2024-03-05T09:26:55.522216+00:00 19994330.290308818221 27870000.000015631318 262864330.290320754051 1
60374.393709807 2024-03-05T09:26:56.527299+00:00 19994330.290186654776 27869999.999963629991 262864330.290146589279 1
60374.393721417 2024-03-05T09:26:57.530380+00:00 19994330.290249556303 27870000.000004097819 262864330.290249973536 1
60374.393732980 2024-03-05T09:26:58.529469+00:00 19994330.290264587849 27869999.999995466322 262864330.290256351233 1
60374.393744633 2024-03-05T09:26:59.536258+00:00 19994330.290281269699 27870000.000023186207 262864330.290300756693 1
60374.393756114 2024-03-05T09:27:00.528296+00:00 19994330.290359187871 27870000.000008013099 262864330.290363520384 1
60374.393767726 2024-03-05T09:27:01.531553+00:00 19994330.290101595223 27870000.000017143786 262864330.290115028620 1
60374.393779241 2024-03-05T09:27:02.526460+00:00 19994330.290333356708 27870000.000045597553 262864330.290375262499 1
60374.393790795 2024-03-05T09:27:03.524732+00:00 19994330.290360137820 27869999.999998375773 262864330.290354847908 1
60374.393802354 2024-03-05T09:27:04.523351+00:00 19994330.290072638541 27869999.999957233667 262864330.290026187897 1
60374.393813941 2024-03-05T09:27:05.524524+00:00 19994330.290242083371 27870000.000020176172 262864330.290258556604 1
60374.393825512 2024-03-05T09:27:06.524218+00:00 19994330.290321618319 27869999.999975532293 262864330.290293455124 1
60374.393837092 2024-03-05T09:27:07.524751+00:00 19994330.290243398398 27869999.999977044761 262864330.290216743946 1
60374.393848661 2024-03-05T09:27:08.524339+00:00 19994330.290278013796 27869999.999985393137 262864330.290259718895 1
60374.393860271 2024-03-05T09:27:09.527388+00:00 19994330.290473546833 27870000.000020164996 262864330.290490031242 1
60374.393871813 2024-03-05T09:27:10.524644+00:00 19994330.290234681219 27869999.999976109713 262864330.290207087994 1
60374.393883370 2024-03-05T09:27:11.523148+00:00 19994330.290308386087 27870000.000066742301 262864330.290371447802 1
60374.393894951 2024-03-05T09:27:12.523787+00:00 19994330.290256623179 27870000.000017732382 262864330.290270656347 1
60374.393906630 2024-03-05T09:27:13.532795+00:00 19994330.290155824274 27870000.000019721687 262864330.290171861649 1
60374.393918138 2024-03-05T09:27:14.527085+00:00 19994330.290353979915 27869999.999986212701 262864330.290336489677 1
60374.393929713 2024-03-05T09:27:15.527241+00:00 19994330.290358401835 27869999.999935243279 262864330.290289938450 1
60374.393941373 2024-03-05T09:27:16.534571+00:00 19994330.290346235037 27869999.999918583781 262864330.290261119604 1
60374.393952954 2024-03-05T09:27:17.535229+00:00 19994330.290118552744 27869999.999961089343 262864330.290075927973 1
60374.393964567 2024-03-05T09:27:18.538597+00:00 19994330.290316101164 27870000.000010125339 262864330.290322542191 1
60374.393976026 2024-03-05T09:27:19.528688+00:00 19994330.290436055511 27870000.000018347055 262864330.290450721979 1
60374.393987544 2024-03-05T09:27:20.523808+00:00 19994330.290109824389 27869999.999976556748 262864330.290082663298 1
60374.393999255 2024-03-05T09:27:21.535631+00:00 19994330.290421083570 27870000.000022459775 262864330.290439844131 1
60374.394010743 2024-03-05T09:27:22.528207+00:00 19994330.290465265512 27870000.000034891069 262864330.290496468544 1
60374.394022291 2024-03-05T09:27:23.525897+00:00 19994330.290209688246 27869999.999990303069 262864330.290196299553 1
60374.394033859 2024-03-05T09:27:24.525357+00:00 19994330.290344111621 27870000.000033859164 262864330.290374279022 1
60374.394045692 2024-03-05T09:27:25.547791+00:00 19994330.290356073529 27870000.000000145286 262864330.290352523327 1
60374.394057062 2024-03-05T09:27:26.530156+00:00 19994330.290246743709 27869999.999990470707 262864330.290233522654 1
60374.394068629 2024-03-05T09:27:27.529515+00:00 19994330.289918188006 27870000.000037293881 262864330.289951771498 1
60374.394080241 2024-03-05T09:27:28.532862+00:00 19994330.290371686220 27869999.999967634678 262864330.290335625410 1
60374.394091786 2024-03-05T09:27:29.530355+00:00 19994330.289940893650 27869999.999930456281 262864330.289867639542 1
60374.394103338 2024-03-05T09:27:30.528405+00:00 19994330.290307432413 27870000.000005539507 262864330.290309280157 1
60374.394115027 2024-03-05T09:27:31.538321+00:00 19994330.290562745184 27869999.999999444932 262864330.290558487177 1
60374.394126535 2024-03-05T09:27:32.532647+00:00 19994330.290201790631 27870000.000004082918 262864330.290202170610 1
60374.394138067 2024-03-05T09:27:33.528995+00:00 19994330.290309838951 27870000.000001657754 262864330.290307819843 1
60374.394149669 2024-03-05T09:27:34.531354+00:00 19994330.289966385812 27870000.000020880252 262864330.289983570576 1
60374.394161285 2024-03-05T09:27:35.535000+00:00 19994330.290246941149 27870000.000028938055 262864330.290272176266 1
60374.394172842 2024-03-05T09:27:36.533508+00:00 19994330.290277555585 27870000.000003948808 262864330.290277779102 1
60374.394184430 2024-03-05T09:27:37.534746+00:00 19994330.290335737169 27869999.999969311059 262864330.290301352739 1
60374.394195895 2024-03-05T09:27:38.525283+00:00 19994330.290344588459 27869999.999999456108 262864330.290340363979 1
60374.394207467 2024-03-05T09:27:39.525181+00:00 19994330.290310017765 27869999.999986559153 262864330.290292888880 1
60374.394219141 2024-03-05T09:27:40.533782+00:00 19994330.290182754397 27869999.999952342361 262864330.290131390095 1
60374.394230823 2024-03-05T09:27:41.543104+00:00 19994330.290161266923 27869999.999957293272 262864330.290114879608 1
60374.394242190 2024-03-05T09:27:42.525232+00:00 19994330.290425267071 27869999.999995142221 262864330.290416717529 1
60374.394253753 2024-03-05T09:27:43.524219+00:00 19994330.290249418467 27870000.000053390861 262864330.290299117565 1
60374.394265556 2024-03-05T09:27:44.544069+00:00 19994330.290203534067 27869999.999984126538 262864330.290183961391 1
60374.394276937 2024-03-05T09:27:45.527396+00:00 19994330.290370158851 27870000.000005312264 262864330.290371775627 1
60374.394288517 2024-03-05T09:27:46.527833+00:00 19994330.290400464088 27870000.000010706484 262864330.290407478809 1
60374.394300135 2024-03-05T09:27:47.531644+00:00 19994330.290116805583 27869999.999966561794 262864330.290079683065 1
60374.394311650 2024-03-05T09:27:48.526549+00:00 19994330.290465213358 27870000.000027626753 262864330.290489137173 1
60374.394323257 2024-03-05T09:27:49.529418+00:00 19994330.290136426687 27869999.999994564801 262864330.290127307177 1
60374.394334792 2024-03-05T09:27:50.526027+00:00 19994330.290185544640 27869999.999959956855 262864330.290141791105 1
60374.394346561 2024-03-05T09:27:51.542861+00:00 19994330.290047995746 27869999.999960888177 262864330.290005207062 1
60374.394358029 2024-03-05T09:27:52.533686+00:00 19994330.290413819253 27869999.999997358769 262864330.290407478809 1
60374.394369514 2024-03-05T09:27:53.526040+00:00 19994330.290474455804 27870000.000009749085 262864330.290480494499 1
60374.394381219 2024-03-05T09:27:54.537263+00:00 19994330.290051348507 27869999.999987177551 262864330.290034830570 1
60374.394392718 2024-03-05T09:27:55.530821+00:00 19994330.290464915335 27869999.999995190650 262864330.290456414223 1
60374.394404232 2024-03-05T09:27:56.525636+00:00 19994330.290188021958 27870000.000055760145 262864330.290240079165 1
60374.394415834 2024-03-05T09:27:57.528071+00:00 19994330.290180124342 27870000.000014182180 262864330.290190607309 1
60374.394427557 2024-03-05T09:27:58.540980+00:00 19994330.290382988751 27869999.999990224838 262864330.290369510651 1
60374.394439189 2024-03-05T09:27:59.545909+00:00 19994330.290120307356 27869999.999982297421 262864330.290098905563 1
60374.394450673 2024-03-05T09:28:00.538169+00:00 19994330.290156375617 27869999.999990008771 262864330.290142685175 1
60374.394463322 2024-03-05T09:28:01.631023+00:00 19994330.290241185576 27869999.999968379736 262864330.290205866098 1
60374.394473681 2024-03-05T09:28:02.526078+00:00 19994330.290503893048 27869999.999975088984 262864330.290475279093 1
60374.394485284 2024-03-05T09:28:03.528510+00:00 19994330.290242861956 27869999.999993178993 262864330.290232330561 1
60374.394496810 2024-03-05T09:28:04.524367+00:00 19994330.290527511388 27870000.000007491559 262864330.290531307459 1
60374.394508431 2024-03-05T09:28:05.528463+00:00 19994330.290053278208 27870000.000006202608 262864330.290055781603 1
60374.394519965 2024-03-05T09:28:06.525000+00:00 19994330.290272217244 27870000.000034227967 262864330.290302723646 1
60374.394531544 2024-03-05T09:28:07.525411+00:00 19994330.290069680661 27870000.000026255846 262864330.290092229843 1
60374.394543177 2024-03-05T09:28:08.530513+00:00 19994330.290445387363 27870000.000022858381 262864330.290464550257 1
60374.394554676 2024-03-05T09:28:09.523994+00:00 19994330.290431939065 27869999.999991971999 262864330.290420234203 1
60374.394566258 2024-03-05T09:28:10.524730+00:00 19994330.290360238403 27869999.999965764582 262864330.290322303772 1
60374.394577865 2024-03-05T09:28:11.527587+00:00 19994330.290336389095 27869999.999974861741 262864330.290307551622 1
60374.394589480 2024-03-05T09:28:12.531036+00:00 19994330.290138803422 27869999.999964773655 262864330.290099889040 1
60374.394600951 2024-03-05T09:28:13.522173+00:00 19994330.290193300694 27869999.999978166074 262864330.290167748928 1
60374.394612554 2024-03-05T09:28:14.524640+00:00 19994330.290393363684 27870000.000004597008 262864330.290394246578 1
60374.394624146 2024-03-05T09:28:15.526173+00:00 19994330.290329836309 27869999.999954044819 262864330.290280193090 1
60374.394635879 2024-03-05T09:28:16.539993+00:00 19994330.290159974247 27870000.000006694347 262864330.290162980556 1
60374.394647249 2024-03-05T09:28:17.522325+00:00 19994330.290199324489 27870000.000023297966 262864330.290218949318 1
60374.394658908 2024-03-05T09:28:18.529685+00:00 19994330.290332693607 27870000.000022307038 262864330.290351301432 1
60374.394670465 2024-03-05T09:28:19.528180+00:00 19994330.290196407586 27870000.000044081360 262864330.290236800909 1
60374.394681979 2024-03-05T09:28:20.522988+00:00 19994330.290278196335 27870000.000005580485 262864330.290280073881 1
60374.394693543 2024-03-05T09:28:21.522135+00:00 19994330.290428593755 27870000.000046551228 262864330.290471434593 1
60374.394705121 2024-03-05T09:28:22.522490+00:00 19994330.290169168264 27869999.999967444688 262864330.290132939816 1
60374.394716692 2024-03-05T09:28:23.522195+00:00 19994330.290107872337 27870000.000002309680 262864330.290106505156 1
60374.394728381 2024-03-05T09:28:24.532122+00:00 19994330.290283724666 27870000.000021345913 262864330.290301382542 1
60374.394739902 2024-03-05T09:28:25.527513+00:00 19994330.290552504361 27869999.999988563359 262864330.290537357330 1
60374.394751478 2024-03-05T09:28:26.527715+00:00 19994330.290180563927 27870000.000026006252 262864330.290202885866 1
60374.394763026 2024-03-05T09:28:27.525467+00:00 19994330.290469773114 27870000.000058468431 262864330.290524542332 1
60374.394774638 2024-03-05T09:28:28.528697+00:00 19994330.290395118296 27870000.000010337681 262864330.290401756763 1
60374.394786168 2024-03-05T09:28:29.524920+00:00 19994330.290316924453 27870000.000089682639 262864330.290402889252 1
60374.394797746 2024-03-05T09:28:30.525265+00:00 19994330.290387168527 27870000.000023365021 262864330.290406823158 1
60374.394809370 2024-03-05T09:28:31.529597+00:00 19994330.290164623410 27870000.000039700419 262864330.290200620890 1
60374.394820888 2024-03-05T09:28:32.524669+00:00 19994330.290423236787 27869999.999962996691 262864330.290382534266 1
60374.394832536 2024-03-05T09:28:33.531097+00:00 19994330.290145430714 27869999.999995835125 262864330.290137559175 1
60374.394844026 2024-03-05T09:28:34.523823+00:00 19994330.290319636464 27869999.999965112656 262864330.290281057358 1
60374.394855625 2024-03-05T09:28:35.526053+00:00 19994330.290313880891 27869999.999968979508 262864330.290279150009 1
60374.394867173 2024-03-05T09:28:36.523733+00:00 19994330.290371380746 27869999.999991755933 262864330.290359437466 1
60374.394878791 2024-03-05T09:28:37.527543+00:00 19994330.290327802300 27869999.999972250313 262864330.290296375751 1
60374.394890361 2024-03-05T09:28:38.527175+00:00 19994330.290237106383 27869999.999989237636 262864330.290222644806 1
60374.394901871 2024-03-05T09:28:39.521669+00:00 19994330.290558595210 27870000.000037185848 262864330.290592104197 1
60374.394913463 2024-03-05T09:28:40.523176+00:00 19994330.290257561952 27870000.000028979033 262864330.290282845497 1
60374.394925050 2024-03-05T09:28:41.524274+00:00 19994330.290068805218 27870000.000001590699 262864330.290066689253 1
60374.394936643 2024-03-05T09:28:42.525910+00:00 19994330.290089815855 27869999.999972764403 262864330.290058881044 1
60374.394948217 2024-03-05T09:28:43.525920+00:00 19994330.290188111365 27870000.000002965331 262864330.290187388659 1
60374.394959823 2024-03-05T09:28:44.528747+00:00 19994330.290476549417 27869999.999985896051 262864330.290458768606 1
60374.394971508 2024-03-05T09:28:45.538306+00:00 19994330.290237411857 27869999.999978877604 262864330.290212571621 1
60374.394983220 2024-03-05T09:28:46.550213+00:00 19994330.290351681411 27870000.000009559095 262864330.290357559919 1
60374.394994614 2024-03-05T09:28:47.534646+00:00 19994330.290100172162 27869999.999967854470 262864330.290064334869 1
60374.395006171 2024-03-05T09:28:48.533157+00:00 19994330.290297448635 27870000.000018093735 262864330.290311843157 1
60374.395017697 2024-03-05T09:28:49.528974+00:00 19994330.290305692703 27870000.000022843480 262864330.290324836969 1
60374.395029249 2024-03-05T09:28:50.527103+00:00 19994330.290367782116 27869999.999995473772 262864330.290359556675 1
60374.395040992 2024-03-05T09:28:51.541697+00:00 19994330.290216948837 27869999.999980032444 262864330.290193289518 1
60374.395052430 2024-03-05T09:28:52.529988+00:00 19994330.290292143822 27870000.000063695014 262864330.290352135897 1
60374.395064123 2024-03-05T09:28:53.540232+00:00 19994330.290201794356 27870000.000048253685 262864330.290246337652 1
60374.395075565 2024-03-05T09:28:54.528810+00:00 19994330.290341272950 27870000.000004056841 262864330.290341615677 1
60374.395087208 2024-03-05T09:28:55.534745+00:00 19994330.290384616703 27870000.000006936491 262864330.290387868881 1
60374.395098727 2024-03-05T09:28:56.530001+00:00 19994330.290196821094 27869999.999979827553 262864330.290172934532 1
60374.395110264 2024-03-05T09:28:57.526822+00:00 19994330.290225297213 27870000.000005889684 262864330.290227502584 1
60374.395121983 2024-03-05T09:28:58.539324+00:00 19994330.290145225823 27869999.999991714954 262864330.290133237839 1
60374.395133496 2024-03-05T09:28:59.534049+00:00 19994330.290332246572 27870000.000039558858 262864330.290368109941 1
60374.395145024 2024-03-05T09:29:00.530075+00:00 19994330.290227454156 27870000.000041667372 262864330.290265411139 1
60374.395156696 2024-03-05T09:29:01.538584+00:00 19994330.290277145803 27870000.000041391701 262864330.290314853191 1
60374.395168097 2024-03-05T09:29:02.523573+00:00 19994330.290153026581 27870000.000018537045 262864330.290167868137 1
60374.395179670 2024-03-05T09:29:03.523518+00:00 19994330.290379099548 27869999.999981801957 262864330.290357202291 1
60374.395191252 2024-03-05T09:29:04.524169+00:00 19994330.290204219520 27869999.999973095953 262864330.290173619986 1
60374.395202917 2024-03-05T09:29:05.532036+00:00 19994330.290318015963 27869999.999968331307 262864330.290282636881 1
60374.395214417 2024-03-05T09:29:06.525605+00:00 19994330.290275733918 27869999.999970402569 262864330.290242433548 1
60374.395225991 2024-03-05T09:29:07.525600+00:00 19994330.290157150477 27869999.999983575195 262864330.290137022734 1
60374.395237528 2024-03-05T09:29:08.522444+00:00 19994330.290317691863 27870000.000016447157 262864330.290330439806 1
60374.395249121 2024-03-05T09:29:09.524033+00:00 19994330.290318954736 27869999.999998304993 262864330.290313571692 1
60374.395260674 2024-03-05T09:29:10.522218+00:00 19994330.290354482830 27870000.000008802861 262864330.290359586477 1
60374.395272329 2024-03-05T09:29:11.529231+00:00 19994330.290231265128 27870000.000056091696 262864330.290283650160 1
60374.395283800 2024-03-05T09:29:12.520323+00:00 19994330.290228329599 27869999.999987006187 262864330.290211647749 1
60374.395295577 2024-03-05T09:29:13.537868+00:00 19994330.290027882904 27870000.000062763691 262864330.290086954832 1
60374.395307002 2024-03-05T09:29:14.524922+00:00 19994330.290205400437 27869999.999992132187 262864330.290193825960 1
60374.395318588 2024-03-05T09:29:15.525989+00:00 19994330.290490962565 27869999.999933589250 262864330.290420860052 1
60374.395330171 2024-03-05T09:29:16.526737+00:00 19994330.290257848799 27869999.999985072762 262864330.290239214897 1
60374.395341877 2024-03-05T09:29:17.538149+00:00 19994330.290196076035 27869999.999955799431 262864330.290148198605 1
60374.395353344 2024-03-05T09:29:18.528949+00:00 19994330.290497906506 27869999.999947462231 262864330.290441662073 1
60374.395364925 2024-03-05T09:29:19.529568+00:00 19994330.289975050837 27869999.999942127615 262864330.289913475513 1
60374.395376598 2024-03-05T09:29:20.538116+00:00 19994330.290382020175 27869999.999979630113 262864330.290357947350 1
60374.395388049 2024-03-05T09:29:21.527458+00:00 19994330.290187150240 27870000.000039599836 262864330.290223062038 1
60374.395399616 2024-03-05T09:29:22.526799+00:00 19994330.290488678962 27870000.000025182962 262864330.290510177612 1
60374.395411363 2024-03-05T09:29:23.541777+00:00 19994330.290160030127 27870000.000049244612 262864330.290205568075 1
60374.395422813 2024-03-05T09:29:24.531079+00:00 19994330.290278714150 27870000.000013094395 262864330.290288090706 1
60374.395434580 2024-03-05T09:29:25.547742+00:00 19994330.290255285800 27869999.999987702817 262864330.290239274502 1
60374.395446031 2024-03-05T09:29:26.537092+00:00 19994330.290415611118 27869999.999953590333 262864330.290365517139 1
60374.395457765 2024-03-05T09:29:27.550873+00:00 19994330.290341496468 27869999.999993875623 262864330.290331661701 1
60374.395469057 2024-03-05T09:29:28.526529+00:00 19994330.290228221565 27869999.999973446131 262864330.290197968483 1
60374.395480771 2024-03-05T09:29:29.538632+00:00 19994330.290368329734 27870000.000011339784 262864330.290375947952 1
60374.395492422 2024-03-05T09:29:30.545266+00:00 19994330.290209576488 27869999.999980706722 262864330.290186583996 1
60374.395503861 2024-03-05T09:29:31.533571+00:00 19994330.290326163173 27869999.999974898994 262864330.290297389030 1
60374.395515367 2024-03-05T09:29:32.527728+00:00 19994330.290127769113 27870000.000053662807 262864330.290177762508 1
60374.395527028 2024-03-05T09:29:33.535178+00:00 19994330.290388286114 27870000.000024843961 262864330.290409445763 1
60374.395538587 2024-03-05T09:29:34.533938+00:00 19994330.290159609169 27870000.000031705946 262864330.290187627077 1
60374.395550133 2024-03-05T09:29:35.531487+00:00 19994330.290554612875 27870000.000028211623 262864330.290579140186 1
60374.395561810 2024-03-05T09:29:36.540344+00:00 19994330.290347851813 27869999.999958362430 262864330.290302515030 1
60374.395573204 2024-03-05T09:29:37.524825+00:00 19994330.290075108409 27870000.000014983118 262864330.290086388588 1
60374.395584759 2024-03-05T09:29:38.523178+00:00 19994330.290462277830 27870000.000004798174 262864330.290463387966 1
60374.395596440 2024-03-05T09:29:39.532413+00:00 19994330.289918087423 27869999.999930463731 262864330.289844870567 1
60374.395608278 2024-03-05T09:29:40.555188+00:00 19994330.290319617838 27870000.000013276935 262864330.290329217911 1
60374.395619521 2024-03-05T09:29:41.526632+00:00 19994330.290362704545 27870000.000005163252 262864330.290364176035 1
60374.395631115 2024-03-05T09:29:42.528358+00:00 19994330.290234789252 27870000.000020258129 262864330.290251374245 1
60374.395642725 2024-03-05T09:29:43.531444+00:00 19994330.290213167667 27870000.000051841140 262864330.290261328220 1
60374.395654285 2024-03-05T09:29:44.530239+00:00 19994330.290338601917 27870000.000026803464 262864330.290361702442 1
60374.395665858 2024-03-05T09:29:45.530130+00:00 19994330.290090322495 27869999.999965183437 262864330.290051817894 1
60374.395677474 2024-03-05T09:29:46.533768+00:00 19994330.290259838104 27870000.000030443072 262864330.290286600590 1
60374.395689100 2024-03-05T09:29:47.538214+00:00 19994330.290474932641 27869999.999970912933 262864330.290442138910 1
60374.395700642 2024-03-05T09:29:48.535444+00:00 19994330.290255855769 27869999.999968152493 262864330.290220290422 1
60374.395712305 2024-03-05T09:29:49.543153+00:00 19994330.290078826249 27869999.999974649400 262864330.290049761534 1
60374.395723729 2024-03-05T09:29:50.530168+00:00 19994330.290440335870 27869999.999949987978 262864330.290386617184 1
60374.395735505 2024-03-05T09:29:51.547601+00:00 19994330.290377285331 27869999.999911084771 262864330.290284663439 1
60374.395746863 2024-03-05T09:29:52.529000+00:00 19994330.290273439139 27869999.999998118728 262864330.290267854929 1
60374.395758419 2024-03-05T09:29:53.527427+00:00 19994330.290294755250 27870000.000009004027 262864330.290300071239 1
60374.395770042 2024-03-05T09:29:54.531670+00:00 19994330.290555886924 27870000.000028491020 262864330.290580689907 1
60374.395781586 2024-03-05T09:29:55.529067+00:00 19994330.290287155658 27870000.000011511147 262864330.290294975042 1
60374.395793149 2024-03-05T09:29:56.528120+00:00 19994330.290422439575 27870000.000025708228 262864330.290444463491 1
60374.395804835 2024-03-05T09:29:57.537699+00:00 19994330.290243491530 27870000.000035054982 262864330.290274858475 1
60374.395816315 2024-03-05T09:29:58.529619+00:00 19994330.290454581380 27870000.000036407262 262864330.290487289429 1
60374.395828015 2024-03-05T09:29:59.540512+00:00 19994330.290177714080 27869999.999998413026 262864330.290172427893 1
60374.395839539 2024-03-05T09:30:00.536195+00:00 19994330.290191899985 27869999.999988418072 262864330.290176600218 1
60374.395851423 2024-03-05T09:30:01.562941+00:00 19994330.290344219655 27869999.999977119267 262864330.290317624807 1
60374.395862753 2024-03-05T09:30:02.541805+00:00 19994330.290205266327 27869999.999971881509 262864330.290173441172 1
60374.395874200 2024-03-05T09:30:03.530938+00:00 19994330.290428090841 27869999.999982424080 262864330.290406823158 1
60374.395885822 2024-03-05T09:30:04.535075+00:00 19994330.290197227150 27869999.999972991645 262864330.290166527033 1
60374.395897338 2024-03-05T09:30:05.530032+00:00 19994330.290500335395 27870000.000005923212 262864330.290502578020 1
60374.395908941 2024-03-05T09:30:06.532445+00:00 19994330.290077671409 27869999.999995246530 262864330.290069222450 1
60374.395920513 2024-03-05T09:30:07.532317+00:00 19994330.290215808898 27869999.999988500029 262864330.290200620890 1
60374.395932045 2024-03-05T09:30:08.528698+00:00 19994330.290497466922 27870000.000020839274 262864330.290514588356 1
60374.395943623 2024-03-05T09:30:09.529055+00:00 19994330.290518693626 27870000.000021025538 262864330.290536046028 1
60374.395955149 2024-03-05T09:30:10.524847+00:00 19994330.290182359517 27869999.999992962927 262864330.290171623230 1
60374.395966827 2024-03-05T09:30:11.533850+00:00 19994330.290375374258 27869999.999975044280 262864330.290346741676 1
60374.395978326 2024-03-05T09:30:12.527354+00:00 19994330.290039941669 27869999.999984446913 262864330.290020704269 1
60374.395989923 2024-03-05T09:30:13.529336+00:00 19994330.290364582092 27870000.000020306557 262864330.290381193161 1
60374.396002071 2024-03-05T09:30:14.578879+00:00 19994330.290172949433 27869999.999971702695 262864330.290140926838 1
60374.396013016 2024-03-05T09:30:15.524593+00:00 19994330.290322810411 27870000.000033199787 262864330.290352314711 1
60374.396024610 2024-03-05T09:30:16.526289+00:00 19994330.290379382670 27870000.000020764768 262864330.290396451950 1
60374.396036128 2024-03-05T09:30:17.521419+00:00 19994330.290478028357 27870000.000016983598 262864330.290491312742 1
60374.396047696 2024-03-05T09:30:18.520890+00:00 19994330.290364023298 27870000.000049848109 262864330.290410190821 1
60374.396059309 2024-03-05T09:30:19.524264+00:00 19994330.290275525302 27870000.000010795891 262864330.290282607079 1
60374.396071312 2024-03-05T09:30:20.561330+00:00 19994330.290336925536 27870000.000016130507 262864330.290349364281 1
60374.396082601 2024-03-05T09:30:21.536666+00:00 19994330.290068749338 27869999.999989639968 262864330.290054678917 1
60374.396094071 2024-03-05T09:30:22.527750+00:00 19994330.290213741362 27869999.999971996993 262864330.290182024240 1
60374.396105606 2024-03-05T09:30:23.524335+00:00 19994330.290312059224 27870000.000020552427 262864330.290328919888 1
60374.396117229 2024-03-05T09:30:24.528571+00:00 19994330.290436413139 27870000.000018689781 262864330.290451407433 1
60374.396128841 2024-03-05T09:30:25.531882+00:00 19994330.290275555104 27869999.999984286726 262864330.290256142616 1
60374.396140369 2024-03-05T09:30:26.527858+00:00 19994330.290129724890 27870000.000011838973 262864330.290137857199 1
60374.396151948 2024-03-05T09:30:27.528264+00:00 19994330.290405388921 27870000.000001043081 262864330.290402740240 1
60374.396163520 2024-03-05T09:30:28.528146+00:00 19994330.290208443999 27870000.000052426010 262864330.290257155895 1
60374.396175093 2024-03-05T09:30:29.527982+00:00 19994330.290461398661 27869999.999999124557 262864330.290456831455 1
60374.396186735 2024-03-05T09:30:30.533911+00:00 19994330.290274962783 27870000.000014960766 262864330.290286242962 1
60374.396198212 2024-03-05T09:30:31.525551+00:00 19994330.290171612054 27870000.000017553568 262864330.290185481310 1
60374.396209820 2024-03-05T09:30:32.528466+00:00 19994330.290410760790 27870000.000004775822 262864330.290411829948 1
60374.396221366 2024-03-05T09:30:33.526023+00:00 19994330.290142588317 27869999.999998521060 262864330.290137410164 1
60374.396232918 2024-03-05T09:30:34.524120+00:00 19994330.290273617953 27869999.999982532114 262864330.290252447128 1
60374.396244477 2024-03-05T09:30:35.522863+00:00 19994330.290395926684 27870000.000037137419 262864330.290429353714 1
60374.396256044 2024-03-05T09:30:36.522201+00:00 19994330.290347475559 27870000.000024396926 262864330.290368199348 1
60374.396267625 2024-03-05T09:30:37.522738+00:00 19994330.290243498981 27870000.000045794994 262864330.290285617113 1
60374.396279269 2024-03-05T09:30:38.528812+00:00 19994330.290190801024 27869999.999993644655 262864330.290180742741 1
60374.396290797 2024-03-05T09:30:39.524886+00:00 19994330.290656827390 27869999.999986082315 262864330.290639221668 1
60374.396302369 2024-03-05T09:30:40.524669+00:00 19994330.290336880833 27870000.000046014786 262864330.290379196405 1
60374.396313949 2024-03-05T09:30:41.525225+00:00 19994330.290107119828 27869999.999996274710 262864330.290099710226 1
60374.396325563 2024-03-05T09:30:42.528618+00:00 19994330.290319755673 27869999.999994371086 262864330.290310442448 1
60374.396337122 2024-03-05T09:30:43.527335+00:00 19994330.290148202330 27870000.000021062791 262864330.290165573359 1
60374.396348644 2024-03-05T09:30:44.522792+00:00 19994330.290384631604 27869999.999944563955 262864330.290325492620 1
60374.396360245 2024-03-05T09:30:45.525142+00:00 19994330.289954040200 27869999.999892275780 262864330.289842605591 1
60374.396371824 2024-03-05T09:30:46.525559+00:00 19994330.290303446352 27869999.999994389713 262864330.290294140577 1
60374.396383395 2024-03-05T09:30:47.525362+00:00 19994330.290332257748 27869999.999979432672 262864330.290307998657 1
60374.396394992 2024-03-05T09:30:48.527316+00:00 19994330.290529020131 27870000.000024572015 262864330.290549874306 1
60374.396406911 2024-03-05T09:30:49.557102+00:00 19994330.290380492806 27870000.000044450164 262864330.290421247482 1
60374.396418420 2024-03-05T09:30:50.551488+00:00 19994330.290292002261 27870000.000044625252 262864330.290332913399 1
60374.396429839 2024-03-05T09:30:51.538056+00:00 19994330.290249854326 27870000.000078991055 262864330.290325134993 1
60374.396441453 2024-03-05T09:30:52.541538+00:00 19994330.290192101151 27870000.000022437423 262864330.290210843086 1
60374.396452834 2024-03-05T09:30:53.524860+00:00 19994330.290419239551 27870000.000031106174 262864330.290446668863 1
60374.396464576 2024-03-05T09:30:54.539371+00:00 19994330.290152344853 27869999.999909255654 262864330.290057897568 1
60374.396476034 2024-03-05T09:30:55.529291+00:00 19994330.290140226483 27869999.999963983893 262864330.290100514889 1
60374.396487555 2024-03-05T09:30:56.524700+00:00 19994330.290106978267 27869999.999937266111 262864330.290040552616 1
60374.396499126 2024-03-05T09:30:57.524493+00:00 19994330.290452513844 27869999.999985963106 262864330.290434777737 1
60374.396510710 2024-03-05T09:30:58.525294+00:00 19994330.290208280087 27869999.999995902181 262864330.290200471878 1
60374.396522300 2024-03-05T09:30:59.526749+00:00 19994330.290279693902 27869999.999987088144 262864330.290263086557 1
60374.396533824 2024-03-05T09:31:00.522386+00:00 19994330.290433112532 27870000.000047519803 262864330.290476918221 1
60374.396545536 2024-03-05T09:31:01.534351+00:00 19994330.290122229606 27870000.000035453588 262864330.290154010057 1
60374.396557068 2024-03-05T09:31:02.530656+00:00 19994330.290370061994 27870000.000014822930 262864330.290381193161 1
60374.396568558 2024-03-05T09:31:03.523441+00:00 19994330.290278200060 27870000.000009614974 262864330.290284126997 1
60374.396580159 2024-03-05T09:31:04.525695+00:00 19994330.290241789073 27870000.000021737069 262864330.290259808302 1
60374.396591727 2024-03-05T09:31:05.525223+00:00 19994330.290325004607 27869999.999957315624 262864330.290278643370 1
60374.396603265 2024-03-05T09:31:06.522110+00:00 19994330.290222059935 27870000.000013403594 262864330.290231764317 1
60374.396614862 2024-03-05T09:31:07.524051+00:00 19994330.290363777429 27870000.000008080155 262864330.290368169546 1
60374.396626481 2024-03-05T09:31:08.527997+00:00 19994330.290110476315 27869999.999969590455 262864330.290076375008 1
60374.396638022 2024-03-05T09:31:09.525103+00:00 19994330.290347080678 27869999.999926593155 262864330.290269970894 1
60374.396649713 2024-03-05T09:31:10.535177+00:00 19994330.290300622582 27870000.000035632402 262864330.290332555771 1
60374.396661214 2024-03-05T09:31:11.528839+00:00 19994330.290344517678 27870000.000027891248 262864330.290368705988 1
60374.396672732 2024-03-05T09:31:12.524024+00:00 19994330.290177788585 27870000.000028453767 262864330.290202558041 1
60374.396684288 2024-03-05T09:31:13.522473+00:00 19994330.290320865810 27870000.000026505440 262864330.290343672037 1
60374.396695880 2024-03-05T09:31:14.523997+00:00 19994330.290226355195 27870000.000004127622 262864330.290226757526 1
60374.396707432 2024-03-05T09:31:15.522125+00:00 19994330.290354438126 27869999.999964926392 262864330.290315657854 1
60374.396719050 2024-03-05T09:31:16.525899+00:00 19994330.290231261402 27869999.999977067113 262864330.290204614401 1
60374.396730637 2024-03-05T09:31:17.527042+00:00 19994330.290471404791 27869999.999976702034 262864330.290444403887 1
60374.396742203 2024-03-05T09:31:18.526343+00:00 19994330.289916977286 27870000.000009145588 262864330.289922416210 1
60374.396753738 2024-03-05T09:31:19.522984+00:00 19994330.290531937033 27869999.999995276332 262864330.290523529053 1
60374.396765306 2024-03-05T09:31:20.522393+00:00 19994330.290146853775 27869999.999981325120 262864330.290124475956 1
60374.396776909 2024-03-05T09:31:21.524993+00:00 19994330.290176529437 27870000.000028859824 262864330.290201693773 1
60374.396788468 2024-03-05T09:31:22.523598+00:00 19994330.290095280856 27869999.999993335456 262864330.290084898472 1
60374.396800145 2024-03-05T09:31:23.532518+00:00 19994330.290288694203 27870000.000015743077 262864330.290300726891 1
60374.396811763 2024-03-05T09:31:24.536330+00:00 19994330.290489163250 27870000.000085666776 262864330.290571123362 1
60374.396823346 2024-03-05T09:31:25.537112+00:00 19994330.290191926062 27870000.000051204115 262864330.290239423513 1
60374.396834839 2024-03-05T09:31:26.530121+00:00 19994330.290284004062 27870000.000020235777 262864330.290300548077 1
60374.396846309 2024-03-05T09:31:27.521127+00:00 19994330.290170572698 27869999.999954581261 262864330.290121465921 1
60374.396857961 2024-03-05T09:31:28.527847+00:00 19994330.290345005691 27869999.999940861017 262864330.290282189846 1
60374.396869536 2024-03-05T09:31:29.527912+00:00 19994330.290314141661 27870000.000045977533 262864330.290356427431 1
60374.396881143 2024-03-05T09:31:30.530753+00:00 19994330.290370576084 27870000.000001005828 262864330.290367901325 1
60374.396892710 2024-03-05T09:31:31.530121+00:00 19994330.290289990604 27870000.000030592084 262864330.290316879749 1
60374.396904333 2024-03-05T09:31:32.534353+00:00 19994330.290066145360 27870000.000031836331 262864330.290094286203 1
60374.396915928 2024-03-05T09:31:33.536187+00:00 19994330.290351241827 27870000.000020612031 262864330.290368169546 1
60374.396927442 2024-03-05T09:31:34.530975+00:00 19994330.290136098862 27870000.000016152859 262864330.290148556232 1
60374.396939004 2024-03-05T09:31:35.529931+00:00 19994330.290298640728 27870000.000016622245 262864330.290311574936 1
60374.396950637 2024-03-05T09:31:36.534995+00:00 19994330.290232609957 27870000.000009376556 262864330.290238291025 1
60374.396962113 2024-03-05T09:31:37.526561+00:00 19994330.290196198970 27870000.000021535903 262864330.290214061737 1
60374.396973858 2024-03-05T09:31:38.541291+00:00 19994330.290449742228 27869999.999950937927 262864330.290396988392 1
60374.396985349 2024-03-05T09:31:39.534135+00:00 19994330.290393844247 27869999.999957919121 262864330.290348052979 1
60374.396996790 2024-03-05T09:31:40.522639+00:00 19994330.290403041989 27869999.999985747039 262864330.290385097265 1
60374.397008454 2024-03-05T09:31:41.530442+00:00 19994330.290150795132 27870000.000010002404 262864330.290157109499 1
60374.397020003 2024-03-05T09:31:42.528293+00:00 19994330.290440935642 27869999.999993063509 262864330.290430307388 1
60374.397031670 2024-03-05T09:31:43.536284+00:00 19994330.290489967912 27870000.000005654991 262864330.290491938591 1
60374.397043209 2024-03-05T09:31:44.533270+00:00 19994330.290204890072 27870000.000061765313 262864330.290262937546 1
60374.397054691 2024-03-05T09:31:45.525345+00:00 19994330.290416523814 27869999.999978307635 262864330.290391147137 1
60374.397066384 2024-03-05T09:31:46.535561+00:00 19994330.290238223970 27870000.000006817281 262864330.290241360664 1
60374.397077948 2024-03-05T09:31:47.534719+00:00 19994330.290206585079 27870000.000006083399 262864330.290208965540 1
60374.397089505 2024-03-05T09:31:48.533182+00:00 19994330.290093913674 27869999.999960623682 262864330.290050864220 1
60374.397101050 2024-03-05T09:31:49.530708+00:00 19994330.290156602859 27869999.999994739890 262864330.290147662163 1
60374.397112720 2024-03-05T09:31:50.538985+00:00 19994330.290391582996 27869999.999990977347 262864330.290378868580 1
60374.397124133 2024-03-05T09:31:51.525091+00:00 19994330.290319632739 27870000.000002015382 262864330.290317952633 1
60374.397135742 2024-03-05T09:31:52.528084+00:00 19994330.290453594178 27870000.000018555671 262864330.290468454361 1
60374.397147354 2024-03-05T09:31:53.531365+00:00 19994330.290244270116 27870000.000044487417 262864330.290285080671 1
60374.397158894 2024-03-05T09:31:54.528399+00:00 19994330.290348690003 27869999.999975942075 262864330.290320932865 1
60374.397170609 2024-03-05T09:31:55.540637+00:00 19994330.290277902037 27869999.999945148826 262864330.290219366550 1
60374.397182298 2024-03-05T09:31:56.550578+00:00 19994330.290319267660 27869999.999984640628 262864330.290300220251 1
60374.397193764 2024-03-05T09:31:57.541248+00:00 19994330.290173366666 27869999.999988969415 262864330.290158629417 1
60374.397205198 2024-03-05T09:31:58.529142+00:00 19994330.290250174701 27870000.000003010035 262864330.290249496698 1
60374.397216779 2024-03-05T09:31:59.529684+00:00 19994330.290107179433 27869999.999981611967 262864330.290085107088 1
60374.397228342 2024-03-05T09:32:00.528732+00:00 19994330.290268555284 27869999.999977510422 262864330.290242373943 1
60374.397239934 2024-03-05T09:32:01.530304+00:00 19994330.290326245129 27870000.000016227365 262864330.290338754654 1
60374.397251416 2024-03-05T09:32:02.522381+00:00 19994330.290306303650 27870000.000011581928 262864330.290314197540 1
60374.397263038 2024-03-05T09:32:03.526526+00:00 19994330.290346905589 27870000.000009689480 262864330.290352880955 1
60374.397274639 2024-03-05T09:32:04.528764+00:00 19994330.290382523090 27870000.000032212585 262864330.290411055088 1
60374.397286281 2024-03-05T09:32:05.534695+00:00 19994330.290376994759 27870000.000000357628 262864330.290373653173 1
60374.397297828 2024-03-05T09:32:06.532380+00:00 19994330.290088050067 27869999.999986220151 262864330.290070593357 1
60374.397309357 2024-03-05T09:32:07.528478+00:00 19994330.290283240378 27869999.999999426305 262864330.290278971195 1
60374.397320898 2024-03-05T09:32:08.525590+00:00 19994330.290333919227 27870000.000046350062 262864330.290376573801 1
60374.397332525 2024-03-05T09:32:09.530129+00:00 19994330.290190268308 27870000.000012867153 262864330.290199458599 1
60374.397344063 2024-03-05T09:32:10.526995+00:00 19994330.290418788791 27869999.999962963164 262864330.290378034115 1
60374.397355608 2024-03-05T09:32:11.524482+00:00 19994330.290284559131 27870000.000011380762 262864330.290292263031 1
60374.397367200 2024-03-05T09:32:12.526054+00:00 19994330.290190666914 27869999.999911159277 262864330.290098130703 1
60374.397379111 2024-03-05T09:32:13.555143+00:00 19994330.289886444807 27870000.000032093376 262864330.289914846420 1
60374.397390344 2024-03-05T09:32:14.525755+00:00 19994330.290364868939 27870000.000000771135 262864330.290361940861 1
60374.397401907 2024-03-05T09:32:15.524754+00:00 19994330.290216881782 27870000.000000517815 262864330.290213704109 1
60374.397413511 2024-03-05T09:32:16.527385+00:00 19994330.290353812277 27870000.000033754855 262864330.290383875370 1
60374.397425057 2024-03-05T09:32:17.524966+00:00 19994330.290366485715 27870000.000064730644 262864330.290427505970 1
60374.397436619 2024-03-05T09:32:18.523867+00:00 19994330.289945766330 27869999.999952755868 262864330.289894819260 1
60374.397448236 2024-03-05T09:32:19.527583+00:00 19994330.290292300284 27870000.000044878572 262864330.290333479643 1
60374.397459945 2024-03-05T09:32:20.539221+00:00 19994330.290440231562 27869999.999974731356 262864330.290411263704 1
60374.397471369 2024-03-05T09:32:21.526294+00:00 19994330.290262922645 27870000.000023663044 262864330.290282905102 1
60374.397482921 2024-03-05T09:32:22.524378+00:00 19994330.290270246565 27869999.999965995550 262864330.290232539177 1
60374.397494473 2024-03-05T09:32:23.522467+00:00 19994330.290368184447 27869999.999957956374 262864330.290322422981 1
60374.397506081 2024-03-05T09:32:24.525355+00:00 19994330.290313150734 27869999.999987158924 262864330.290296614170 1
60374.397517726 2024-03-05T09:32:25.531564+00:00 19994330.290163375437 27870000.000013649464 262864330.290173321962 1
60374.397529190 2024-03-05T09:32:26.522034+00:00 19994330.290148202330 27870000.000033896416 262864330.290178388357 1
60374.397540772 2024-03-05T09:32:27.522690+00:00 19994330.290292728692 27870000.000018864870 262864330.290307909250 1
60374.397552338 2024-03-05T09:32:28.521986+00:00 19994330.290436893702 27870000.000021357089 262864330.290454566479 1
60374.397563917 2024-03-05T09:32:29.522436+00:00 19994330.290307372808 27869999.999967589974 262864330.290271252394 1
60374.397575479 2024-03-05T09:32:30.521369+00:00 19994330.290364000946 27870000.000012613833 262864330.290372908115 1
60374.397587124 2024-03-05T09:32:31.527481+00:00 19994330.290231216699 27869999.999977644533 262864330.290205180645 1
60374.397598704 2024-03-05T09:32:32.528033+00:00 19994330.290404312313 27869999.999950680882 262864330.290351301432 1
60374.397610297 2024-03-05T09:32:33.529667+00:00 19994330.290194310248 27869999.999997366220 262864330.290187984705 1
60374.397622045 2024-03-05T09:32:34.544668+00:00 19994330.290242977440 27869999.999970845878 262864330.290210127831 1
60374.397633365 2024-03-05T09:32:35.522774+00:00 19994330.290247593075 27870000.000011615455 262864330.290255516768 1
60374.397644960 2024-03-05T09:32:36.524590+00:00 19994330.290410649031 27870000.000007111579 262864330.290414065123 1
60374.397656584 2024-03-05T09:32:37.528885+00:00 19994330.290153089911 27870000.000053849071 262864330.290203243494 1
60374.397668142 2024-03-05T09:32:38.527513+00:00 19994330.290167156607 27870000.000031933188 262864330.290195405483 1
60374.397679670 2024-03-05T09:32:39.523470+00:00 19994330.290422301739 27870000.000009018928 262864330.290427625179 1
60374.397691237 2024-03-05T09:32:40.522876+00:00 19994330.290195137262 27869999.999970961362 262864330.290162414312 1
60374.397702827 2024-03-05T09:32:41.524222+00:00 19994330.290393944830 27870000.000069770962 262864330.290460020304 1
60374.397714409 2024-03-05T09:32:42.524889+00:00 19994330.289932142943 27869999.999977283180 262864330.289905726910 1
60374.397725988 2024-03-05T09:32:43.525324+00:00 19994330.290292698890 27870000.000011324883 262864330.290300339460 1
60374.397737611 2024-03-05T09:32:44.529589+00:00 19994330.289982829243 27869999.999972458929 262864330.289951592684 1
60374.397749184 2024-03-05T09:32:45.529474+00:00 19994330.290368903428 27869999.999997042120 262864330.290362268686 1
60374.397760795 2024-03-05T09:32:46.532735+00:00 19994330.290444083512 27870000.000024225563 262864330.290464609861 1
60374.397772368 2024-03-05T09:32:47.532616+00:00 19994330.290404010564 27870000.000002339482 262864330.290402650833 1
60374.397783886 2024-03-05T09:32:48.527728+00:00 19994330.290297120810 27870000.000009175390 262864330.290302604437 1
60374.397795522 2024-03-05T09:32:49.533117+00:00 19994330.290472034365 27870000.000008881092 262864330.290477216244 1
60374.397807106 2024-03-05T09:32:50.534011+00:00 19994330.290081657469 27870000.000071510673 262864330.290149480104 1
60374.397818709 2024-03-05T09:32:51.536479+00:00 19994330.290234006941 27869999.999969828874 262864330.290200144053 1
60374.397830256 2024-03-05T09:32:52.534115+00:00 19994330.290223579854 27870000.000035613775 262864330.290255486965 1
60374.397841846 2024-03-05T09:32:53.535510+00:00 19994330.290300987661 27869999.999954607338 262864330.290251910686 1
60374.397853405 2024-03-05T09:32:54.534211+00:00 19994330.290288265795 27869999.999983482063 262864330.290268063545 1
60374.397865043 2024-03-05T09:32:55.539753+00:00 19994330.290498290211 27869999.999992065132 262864330.290486663580 1
60374.397876540 2024-03-05T09:32:56.533077+00:00 19994330.290444456041 27869999.999952640384 262864330.290393412113 1
60374.397888036 2024-03-05T09:32:57.526289+00:00 19994330.290041778237 27869999.999961458147 262864330.289999544621 1
60374.397899596 2024-03-05T09:32:58.525147+00:00 19994330.290421161801 27870000.000028494745 262864330.290445953608 1
60374.397911271 2024-03-05T09:32:59.533781+00:00 19994330.289990730584 27870000.000017400831 262864330.290004432201 1
60374.397922761 2024-03-05T09:33:00.526521+00:00 19994330.290463950485 27870000.000016178936 262864330.290476441383 1
60374.397934329 2024-03-05T09:33:01.526024+00:00 19994330.290310464799 27869999.999991152436 262864330.290297925472 1
60374.397945890 2024-03-05T09:33:02.524887+00:00 19994330.290272686630 27870000.000037517399 262864330.290306508541 1
60374.397957415 2024-03-05T09:33:03.520642+00:00 19994330.290330924094 27870000.000022098422 262864330.290349334478 1
60374.397968992 2024-03-05T09:33:04.520868+00:00 19994330.290364798158 27870000.000028703362 262864330.290389806032 1
60374.397980582 2024-03-05T09:33:05.522289+00:00 19994330.290374200791 27869999.999980680645 262864330.290351182222 1
60374.397992151 2024-03-05T09:33:06.521881+00:00 19994330.290118612349 27870000.000005554408 262864330.290120452642 1
60374.398003754 2024-03-05T09:33:07.524350+00:00 19994330.290180895478 27870000.000034328550 262864330.290211528540 1
60374.398015330 2024-03-05T09:33:08.524495+00:00 19994330.290212407708 27870000.000032272190 262864330.290241003036 1
60374.398026884 2024-03-05T09:33:09.522719+00:00 19994330.290148343891 27870000.000011563301 262864330.290156215429 1
60374.398038459 2024-03-05T09:33:10.522816+00:00 19994330.290362291038 27870000.000015351921 262864330.290373951197 1
60374.398050092 2024-03-05T09:33:11.527951+00:00 19994330.290348917246 27870000.000061955303 262864330.290407180786 1
60374.398061626 2024-03-05T09:33:12.524437+00:00 19994330.290358319879 27870000.000043157488 262864330.290397763252 1
60374.398073342 2024-03-05T09:33:13.536735+00:00 19994330.290337149054 27869999.999996814877 262864330.290330260992 1
60374.398084884 2024-03-05T09:33:14.533948+00:00 19994330.290165401995 27870000.000006046146 262864330.290167748928 1
60374.398096565 2024-03-05T09:33:15.543227+00:00 19994330.290333662182 27870000.000004362315 262864330.290334314108 1
60374.398108003 2024-03-05T09:33:16.531457+00:00 19994330.290410257876 27869999.999981220812 262864330.290387779474 1
60374.398119598 2024-03-05T09:33:17.533238+00:00 19994330.290246471763 27869999.999994065613 262864330.290236830711 1
60374.398131161 2024-03-05T09:33:18.532326+00:00 19994330.290134716779 27870000.000001262873 262864330.290132284164 1
60374.398142837 2024-03-05T09:33:19.541171+00:00 19994330.290393576026 27869999.999995037913 262864330.290384948254 1
60374.398154434 2024-03-05T09:33:20.543123+00:00 19994330.290040243417 27869999.999989584088 262864330.290026128292 1
60374.398165911 2024-03-05T09:33:21.534650+00:00 19994330.290174759924 27870000.000000398606 262864330.290171444416 1
60374.398177449 2024-03-05T09:33:22.531556+00:00 19994330.290414329618 27870000.000014264137 262864330.290424913168 1
60374.398189058 2024-03-05T09:33:23.534574+00:00 19994330.290291223675 27870000.000024598092 262864330.290312111378 1
60374.398200549 2024-03-05T09:33:24.527457+00:00 19994330.290270093828 27870000.000023782253 262864330.290290176868 1
60374.398212212 2024-03-05T09:33:25.535102+00:00 19994330.290289480239 27869999.999983299524 262864330.290269106627 1
60374.398223824 2024-03-05T09:33:26.538428+00:00 19994330.290191989392 27870000.000004965812 262864330.290193259716 1
60374.398235391 2024-03-05T09:33:27.537795+00:00 19994330.290276531130 27869999.999908521771 262864330.290181338787 1
60374.398246818 2024-03-05T09:33:28.525051+00:00 19994330.290252551436 27869999.999931983650 262864330.290180861950 1
60374.398258584 2024-03-05T09:33:29.541652+00:00 19994330.290270984173 27869999.999989088625 262864330.290256381035 1
60374.398270109 2024-03-05T09:33:30.537372+00:00 19994330.290200620890 27870000.000019259751 262864330.290216177702 1
60374.398281531 2024-03-05T09:33:31.524292+00:00 19994330.290339451283 27869999.999976482242 262864330.290312230587 1
60374.398293181 2024-03-05T09:33:32.530825+00:00 19994330.290311820805 27870000.000030677766 262864330.290338784456 1
60374.398304684 2024-03-05T09:33:33.524693+00:00 19994330.290202978998 27870000.000001031905 262864330.290200322866 1
60374.398316243 2024-03-05T09:33:34.523353+00:00 19994330.290119834244 27870000.000018119812 262864330.290134251118 1
60374.398327876 2024-03-05T09:33:35.528462+00:00 19994330.290192227811 27869999.999950412661 262864330.290138930082 1
60374.398339464 2024-03-05T09:33:36.529728+00:00 19994330.290343109518 27870000.000000312924 262864330.290339708328 1
60374.398351026 2024-03-05T09:33:37.528665+00:00 19994330.290118016303 27869999.999999597669 262864330.290113896132 1
60374.398362673 2024-03-05T09:33:38.534949+00:00 19994330.290390063077 27869999.999999575317 262864330.290385961533 1
60374.398374205 2024-03-05T09:33:39.531307+00:00 19994330.290262695402 27869999.999972656369 262864330.290231645107 1
60374.398385766 2024-03-05T09:33:40.530200+00:00 19994330.290178045630 27870000.000020589679 262864330.290194928646 1
60374.398397372 2024-03-05T09:33:41.532951+00:00 19994330.290522903204 27870000.000009160489 262864330.290528357029 1
60374.398408873 2024-03-05T09:33:42.526682+00:00 19994330.290337916464 27869999.999964147806 262864330.290298372507 1
60374.398420626 2024-03-05T09:33:43.542069+00:00 19994330.290255881846 27870000.000016439706 262864330.290268629789 1
60374.398432058 2024-03-05T09:33:44.529810+00:00 19994330.290144734085 27870000.000028483570 262864330.290169537067 1
60374.398443602 2024-03-05T09:33:45.527164+00:00 19994330.290250409395 27870000.000043921173 262864330.290290653706 1
60374.398455366 2024-03-05T09:33:46.543688+00:00 19994330.290244966745 27869999.999998956919 262864330.290240228176 1
60374.398466742 2024-03-05T09:33:47.526533+00:00 19994330.290329132229 27869999.999963857234 262864330.290289282799 1
60374.398478345 2024-03-05T09:33:48.529062+00:00 19994330.290180183947 27869999.999954946339 262864330.290131419897 1
60374.398489896 2024-03-05T09:33:49.527036+00:00 19994330.290165152401 27870000.000000815839 262864330.290162265301 1
60374.398501507 2024-03-05T09:33:50.530243+00:00 19994330.290269196033 27869999.999948777258 262864330.290214270353 1
60374.398513117 2024-03-05T09:33:51.533303+00:00 19994330.290249854326 27869999.999984126538 262864330.290230274200 1
60374.398524675 2024-03-05T09:33:52.531895+00:00 19994330.290404349566 27869999.999964281917 262864330.290364950895 1
60374.398536361 2024-03-05T09:33:53.541622+00:00 19994330.290144987404 27870000.000008020550 262864330.290149301291 1
60374.398547755 2024-03-05T09:33:54.526040+00:00 19994330.290123842657 27869999.999966684729 262864330.290086835623 1
60374.398559438 2024-03-05T09:33:55.535443+00:00 19994330.290453426540 27869999.999989345670 262864330.290439069271 1
60374.398571020 2024-03-05T09:33:56.536134+00:00 19994330.290417581797 27870000.000007309020 262864330.290421187878 1
60374.398582508 2024-03-05T09:33:57.528679+00:00 19994330.290462125093 27870000.000013012439 262864330.290471464396 1
60374.398594202 2024-03-05T09:33:58.539109+00:00 19994330.290375702083 27869999.999966025352 262864330.290338039398 1
60374.398605804 2024-03-05T09:33:59.541489+00:00 19994330.290261585265 27869999.999934919178 262864330.290192812681 1
60374.398617285 2024-03-05T09:34:00.533449+00:00 19994330.290262933820 27870000.000006079674 262864330.290265321732 1
60374.398629001 2024-03-05T09:34:01.545740+00:00 19994330.290021821856 27869999.999950595200 262864330.289968729019 1
60374.398640444 2024-03-05T09:34:02.534369+00:00 19994330.290287800133 27869999.999970816076 262864330.290254920721 1
60374.398651938 2024-03-05T09:34:03.527456+00:00 19994330.290177840739 27869999.999982476234 262864330.290156632662 1
60374.398663529 2024-03-05T09:34:04.528887+00:00 19994330.290194969624 27870000.000029861927 262864330.290221124887 1
60374.398675102 2024-03-05T09:34:05.528801+00:00 19994330.290370367467 27869999.999996572733 262864330.290363252163 1
60374.398686667 2024-03-05T09:34:06.528015+00:00 19994330.290257643908 27870000.000032130629 262864330.290286064148 1
60374.398698219 2024-03-05T09:34:07.526151+00:00 19994330.290183506906 27870000.000012263656 262864330.290192097425 1
60374.398709849 2024-03-05T09:34:08.530942+00:00 19994330.290384441614 27869999.999980561435 262864330.290361315012 1
60374.398721398 2024-03-05T09:34:09.528810+00:00 19994330.290256399661 27869999.999981619418 262864330.290234327316 1
60374.398733039 2024-03-05T09:34:10.534573+00:00 19994330.290110222995 27869999.999967485666 262864330.290074020624 1
60374.398744581 2024-03-05T09:34:11.531770+00:00 19994330.290354877710 27869999.999980971217 262864330.290332168341 1
60374.398756099 2024-03-05T09:34:12.526953+00:00 19994330.290385983884 27870000.000014618039 262864330.290396898985 1
60374.398767697 2024-03-05T09:34:13.529009+00:00 19994330.290187455714 27870000.000016335398 262864330.290200084448 1
60374.398779245 2024-03-05T09:34:14.526801+00:00 19994330.290132027119 27869999.999995984137 262864330.290124297142 1
60374.398790833 2024-03-05T09:34:15.527978+00:00 19994330.290328517556 27870000.000053312629 262864330.290378153324 1
60374.398802339 2024-03-05T09:34:16.522046+00:00 19994330.290306258947 27870000.000022973865 262864330.290325552225 1
60374.398813969 2024-03-05T09:34:17.526924+00:00 19994330.290426209569 27870000.000006720424 262864330.290429234505 1
60374.398825489 2024-03-05T09:34:18.522253+00:00 19994330.289997369051 27870000.000012766570 262864330.290006428957 1
60374.398837171 2024-03-05T09:34:19.531544+00:00 19994330.290430437773 27869999.999995224178 262864330.290421962738 1
60374.398848848 2024-03-05T09:34:20.540475+00:00 19994330.290278237313 27869999.999993339181 262864330.290267854929 1
60374.398860219 2024-03-05T09:34:21.522895+00:00 19994330.290061481297 27869999.999945055693 262864330.290002822876 1
60374.398871808 2024-03-05T09:34:22.524229+00:00 19994330.290399778634 27869999.999964635819 262864330.290360718966 1
60374.398883378 2024-03-05T09:34:23.523891+00:00 19994330.290119655430 27869999.999979555607 262864330.290095508099 1
60374.398894966 2024-03-05T09:34:24.525058+00:00 19994330.290348697454 27869999.999975904822 262864330.290320932865 1
60374.398906584 2024-03-05T09:34:25.528834+00:00 19994330.290386974812 27870000.000032618642 262864330.290415883064 1
60374.398918089 2024-03-05T09:34:26.522903+00:00 19994330.290049791336 27870000.000027872622 262864330.290073961020 1
60374.398929655 2024-03-05T09:34:27.522136+00:00 19994330.290514197201 27870000.000021632761 262864330.290532141924 1
60374.398941243 2024-03-05T09:34:28.523399+00:00 19994330.290060069412 27870000.000024151057 262864330.290080517530 1
60374.398952817 2024-03-05T09:34:29.523367+00:00 19994330.290411084890 27869999.999999031425 262864330.290406435728 1
60374.398964463 2024-03-05T09:34:30.529567+00:00 19994330.290396869183 27870000.000004321337 262864330.290397495031 1
60374.398976010 2024-03-05T09:34:31.527261+00:00 19994330.289980210364 27869999.999989274889 262864330.289965778589 1
60374.398987537 2024-03-05T09:34:32.523167+00:00 19994330.290308736265 27870000.000010032207 262864330.290315091610 1
60374.398999122 2024-03-05T09:34:33.524143+00:00 19994330.290428929031 27869999.999946434051 262864330.290371686220 1
60374.399010829 2024-03-05T09:34:34.535638+00:00 19994330.290398783982 27869999.999978415668 262864330.290373504162 1
60374.399022252 2024-03-05T09:34:35.522619+00:00 19994330.290085919201 27870000.000000849366 262864330.290083050728 1
60374.399033855 2024-03-05T09:34:36.525090+00:00 19994330.290412526578 27869999.999992527068 262864330.290401339531 1
60374.399045559 2024-03-05T09:34:37.536308+00:00 19994330.290283821523 27870000.000001136214 262864330.290281265974 1
60374.399056979 2024-03-05T09:34:38.523008+00:00 19994330.290240217000 27870000.000054452568 262864330.290290981531 1
60374.399068558 2024-03-05T09:34:39.523362+00:00 19994330.290353447199 27870000.000046100467 262864330.290395855904 1
60374.399080158 2024-03-05T09:34:40.525661+00:00 19994330.290272854269 27869999.999977082014 262864330.290246248245 1
60374.399091747 2024-03-05T09:34:41.526963+00:00 19994330.290161661804 27870000.000029969960 262864330.290187954903 1
60374.399103256 2024-03-05T09:34:42.521304+00:00 19994330.290166717023 27869999.999991867691 262864330.290154874325 1
60374.399114837 2024-03-05T09:34:43.521932+00:00 19994330.290343496948 27869999.999994650483 262864330.290334433317 1
60374.399126485 2024-03-05T09:34:44.528265+00:00 19994330.290398482233 27870000.000001162291 262864330.290395945311 1
60374.399138056 2024-03-05T09:34:45.528022+00:00 19994330.290095563978 27870000.000002235174 262864330.290094107389 1
60374.399149717 2024-03-05T09:34:46.535572+00:00 19994330.290435012430 27869999.999987490475 262864330.290418803692 1
60374.399161231 2024-03-05T09:34:47.530342+00:00 19994330.290442146361 27869999.999992139637 262864330.290430575609 1
60374.399172838 2024-03-05T09:34:48.533169+00:00 19994330.290192566812 27870000.000022899359 262864330.290211766958 1
60374.399184348 2024-03-05T09:34:49.527662+00:00 19994330.290285412222 27870000.000001750886 262864330.290283471346 1
60374.399196027 2024-03-05T09:34:50.536751+00:00 19994330.290271949023 27870000.000027172267 262864330.290295422077 1
60374.399207431 2024-03-05T09:34:51.522019+00:00 19994330.290275000036 27869999.999973945320 262864330.290245264769 1
60374.399219220 2024-03-05T09:34:52.540558+00:00 19994330.290076393634 27869999.999997507781 262864330.290070205927 1
60374.399230701 2024-03-05T09:34:53.532538+00:00 19994330.290278676897 27869999.999995280057 262864330.290270268917 1
60374.399242219 2024-03-05T09:34:54.527702+00:00 19994330.290386829525 27869999.999990940094 262864330.290374070406 1
60374.399253802 2024-03-05T09:34:55.528517+00:00 19994330.290060907602 27869999.999941658229 262864330.289998859167 1
60374.399265509 2024-03-05T09:34:56.539940+00:00 19994330.290532093495 27869999.999996550381 262864330.290524929762 1
60374.399276990 2024-03-05T09:34:57.531998+00:00 19994330.290187172592 27869999.999980214983 262864330.290163695812 1
60374.399288744 2024-03-05T09:34:58.547478+00:00 19994330.290270067751 27870000.000023387372 262864330.290289759636 1
60374.399300246 2024-03-05T09:34:59.541275+00:00 19994330.290054909885 27869999.999998457730 262864330.290049672127 1
60374.399311721 2024-03-05T09:35:00.532685+00:00 19994330.290371473879 27870000.000064738095 262864330.290432512760 1
60374.399323275 2024-03-05T09:35:01.530950+00:00 19994330.290209900588 27870000.000008724630 262864330.290214926004 1
60374.399334868 2024-03-05T09:35:02.532641+00:00 19994330.290241740644 27870000.000052388757 262864330.290290445089 1
60374.399346447 2024-03-05T09:35:03.533009+00:00 19994330.290399160236 27870000.000026091933 262864330.290421575308 1
60374.399357925 2024-03-05T09:35:04.524756+00:00 19994330.290294837207 27869999.999998085201 262864330.290289223194 1
60374.399369564 2024-03-05T09:35:05.530318+00:00 19994330.290275447071 27869999.999973773956 262864330.290245532990 1
60374.399381200 2024-03-05T09:35:06.535697+00:00 19994330.290204420686 27869999.999999884516 262864330.290200591087 1
60374.399392737 2024-03-05T09:35:07.532461+00:00 19994330.290279448032 27869999.999988283962 262864330.290264040232 1
60374.399404260 2024-03-05T09:35:08.528077+00:00 19994330.290344201028 27870000.000044498593 262864330.290385007858 1
60374.399415822 2024-03-05T09:35:09.527048+00:00 19994330.290246721357 27870000.000020388514 262864330.290263414383 1
60374.399427439 2024-03-05T09:35:10.530736+00:00 19994330.290210936219 27870000.000072531402 262864330.290279775858 1
60374.399438945 2024-03-05T09:35:11.524865+00:00 19994330.290335096419 27870000.000062245876 262864330.290393650532 1
60374.399450556 2024-03-05T09:35:12.528043+00:00 19994330.290170315653 27870000.000016428530 262864330.290183037519 1
60374.399462142 2024-03-05T09:35:13.529067+00:00 19994330.290466155857 27869999.999986760318 262864330.290449231863 1
60374.399473786 2024-03-05T09:35:14.535087+00:00 19994330.290290832520 27870000.000037290156 262864330.290324419737 1
60374.399485221 2024-03-05T09:35:15.523123+00:00 19994330.290338620543 27869999.999964755028 262864330.290299654007 1
60374.399496822 2024-03-05T09:35:16.525411+00:00 19994330.290252722800 27869999.999961461872 262864330.290210485458 1
60374.399508361 2024-03-05T09:35:17.522365+00:00 19994330.290195625275 27869999.999936025590 262864330.290127933025 1
60374.399519956 2024-03-05T09:35:18.524196+00:00 19994330.290344789624 27869999.999989654869 262864330.290330767632 1
60374.399531604 2024-03-05T09:35:19.530615+00:00 19994330.290153767914 27870000.000005688518 262864330.290155768394 1
60374.399543088 2024-03-05T09:35:20.522812+00:00 19994330.290297154337 27870000.000008396804 262864330.290301859379 1
60374.399554665 2024-03-05T09:35:21.523062+00:00 19994330.290379494429 27870000.000003270805 262864330.290379077196 1
60374.399566221 2024-03-05T09:35:22.521506+00:00 19994330.290155366063 27870000.000013992190 262864330.290165662766 1
60374.399577787 2024-03-05T09:35:23.520787+00:00 19994330.290435913950 27869999.999995004386 262864330.290427207947 1
60374.399589382 2024-03-05T09:35:24.522569+00:00 19994330.290266372263 27870000.000035401434 262864330.290298074484 1
60374.399600957 2024-03-05T09:35:25.522701+00:00 19994330.290375880897 27869999.999996677041 262864330.290368855000 1
60374.399612535 2024-03-05T09:35:26.523056+00:00 19994330.290261559188 27870000.000000543892 262864330.290258407593 1
60374.399624175 2024-03-05T09:35:27.528756+00:00 19994330.290193144232 27869999.999977756292 262864330.290167212486 1
60374.399635753 2024-03-05T09:35:28.529005+00:00 19994330.290193930268 27869999.999959975481 262864330.290150225163 1
60374.399647299 2024-03-05T09:35:29.526603+00:00 19994330.290277384222 27869999.999938856810 262864330.290212541819 1
60374.399658821 2024-03-05T09:35:30.522110+00:00 19994330.290334276855 27870000.000011708587 262864330.290342301130 1
60374.399670417 2024-03-05T09:35:31.524075+00:00 19994330.290366601199 27870000.000022780150 262864330.290385663509 1
60374.399682076 2024-03-05T09:35:32.531333+00:00 19994330.290075488389 27870000.000020720065 262864330.290092498064 1
60374.399693704 2024-03-05T09:35:33.536015+00:00 19994330.290313839912 27870000.000036716461 262864330.290346860886 1
60374.399705182 2024-03-05T09:35:34.527752+00:00 19994330.290162306279 27870000.000000849366 262864330.290159434080 1
60374.399716705 2024-03-05T09:35:35.523269+00:00 19994330.290369607508 27869999.999966084957 262864330.290331989527 1
60374.399728289 2024-03-05T09:35:36.524214+00:00 19994330.290314447135 27869999.999959692359 262864330.290270447731 1
60374.399739923 2024-03-05T09:35:37.529370+00:00 19994330.290439408273 27869999.999966882169 262864330.290402591228 1
60374.399751428 2024-03-05T09:35:38.523394+00:00 19994330.290215291083 27869999.999974805862 262864330.290186405182 1
60374.399763076 2024-03-05T09:35:39.529712+00:00 19994330.290233146399 27869999.999992080033 262864330.290221512318 1
60374.399774591 2024-03-05T09:35:40.524604+00:00 19994330.290352977812 27869999.999976810068 262864330.290326088667 1
60374.399786212 2024-03-05T09:35:41.528673+00:00 19994330.290318127722 27870000.000030949712 262864330.290345370770 1
60374.399797718 2024-03-05T09:35:42.522799+00:00 19994330.290341936052 27869999.999962106347 262864330.290300339460 1
60374.399809309 2024-03-05T09:35:43.524279+00:00 19994330.290174961090 27869999.999962668866 262864330.290133923292 1
60374.399820887 2024-03-05T09:35:44.524695+00:00 19994330.290341932327 27870000.000060930848 262864330.290399163961 1
60374.399832462 2024-03-05T09:35:45.524701+00:00 19994330.290248934180 27869999.999997623265 262864330.290242850780 1
60374.399844236 2024-03-05T09:35:46.541943+00:00 19994330.290167864412 27870000.000039894134 262864330.290204077959 1
60374.399855731 2024-03-05T09:35:47.535130+00:00 19994330.290382172912 27869999.999947976321 262864330.290326446295 1
60374.399867255 2024-03-05T09:35:48.530805+00:00 19994330.290346644819 27869999.999978177249 262864330.290321141481 1
60374.399878825 2024-03-05T09:35:49.530470+00:00 19994330.290579956025 27869999.999990254641 262864330.290566504002 1
60374.399890314 2024-03-05T09:35:50.523110+00:00 19994330.290146157146 27870000.000028807670 262864330.290171265602 1
60374.399901983 2024-03-05T09:35:51.531334+00:00 19994330.290264781564 27869999.999993875623 262864330.290254950523 1
60374.399913589 2024-03-05T09:35:52.534048+00:00 19994330.290393196046 27870000.000006653368 262864330.290396153927 1
60374.399925148 2024-03-05T09:35:53.532783+00:00 19994330.290318995714 27869999.999962519854 262864330.290277808905 1
60374.399936702 2024-03-05T09:35:54.531044+00:00 19994330.290315330029 27870000.000009659678 262864330.290321290493 1
60374.399948335 2024-03-05T09:35:55.536157+00:00 19994330.290198646486 27869999.999975062907 262864330.290170013905 1
60374.399959803 2024-03-05T09:35:56.526924+00:00 19994330.290189400315 27870000.000014573336 262864330.290200293064 1
60374.399971556 2024-03-05T09:35:57.542478+00:00 19994330.290515087545 27870000.000024676323 262864330.290536075830 1
60374.399983028 2024-03-05T09:35:58.533605+00:00 19994330.289978805929 27870000.000020932406 262864330.289996027946 1
60374.399994691 2024-03-05T09:35:59.541331+00:00 19994330.290310721844 27869999.999942492694 262864330.290249496698 1
60374.400006338 2024-03-05T09:36:00.547613+00:00 19994330.290323935449 27869999.999936867505 262864330.290257126093 1
60374.400018246 2024-03-05T09:36:01.576426+00:00 19994330.290264695883 27869999.999973639846 262864330.290234655142 1
60374.400029297 2024-03-05T09:36:02.531226+00:00 19994330.290178321302 27869999.999974310398 262864330.290148943663 1
60374.400040809 2024-03-05T09:36:03.525861+00:00 19994330.290347512811 27870000.000033296645 262864330.290377110243 1
60374.400052456 2024-03-05T09:36:04.532221+00:00 19994330.290169872344 27870000.000035356730 262864330.290201514959 1
60374.400063999 2024-03-05T09:36:05.529533+00:00 19994330.290227629244 27870000.000009924173 262864330.290233850479 1
60374.400075570 2024-03-05T09:36:06.529273+00:00 19994330.290354005992 27870000.000066265464 262864330.290416598320 1
60374.400087156 2024-03-05T09:36:07.530255+00:00 19994330.290267366916 27870000.000047266483 262864330.290310949087 1
60374.400098708 2024-03-05T09:36:08.528396+00:00 19994330.290147479624 27869999.999997183681 262864330.290140986443 1
60374.400110241 2024-03-05T09:36:09.524862+00:00 19994330.290387980640 27869999.999962992966 262864330.290347278118 1
60374.400121795 2024-03-05T09:36:10.523042+00:00 19994330.290159694850 27869999.999970152974 262864330.290126144886 1
60374.400133393 2024-03-05T09:36:11.525146+00:00 19994330.290706187487 27870000.000016778708 262864330.290719270706 1
60374.400145010 2024-03-05T09:36:12.528886+00:00 19994330.290032271296 27869999.999963723123 262864330.289992302656 1
60374.400156719 2024-03-05T09:36:13.540533+00:00 19994330.290604326874 27869999.999988388270 262864330.290589004755 1
60374.400168093 2024-03-05T09:36:14.523234+00:00 19994330.289918005466 27870000.000009912997 262864330.289924234152 1
60374.400179667 2024-03-05T09:36:15.523246+00:00 19994330.290333628654 27870000.000043824315 262864330.290373742580 1
60374.400191518 2024-03-05T09:36:16.547147+00:00 19994330.290096376091 27870000.000063683838 262864330.290156364441 1
60374.400202836 2024-03-05T09:36:17.525029+00:00 19994330.290346957743 27869999.999966356903 262864330.290309607983 1
60374.400214410 2024-03-05T09:36:18.525061+00:00 19994330.290145024657 27869999.999990724027 262864330.290132045746 1
60374.400226024 2024-03-05T09:36:19.528432+00:00 19994330.290318071842 27869999.999966036528 262864330.290280401707 1
60374.400237604 2024-03-05T09:36:20.528977+00:00 19994330.290213149041 27869999.999960821122 262864330.290170252323 1
60374.400249184 2024-03-05T09:36:21.529462+00:00 19994330.290171325207 27870000.000001233071 262864330.290168851614 1
60374.400260771 2024-03-05T09:36:22.530641+00:00 19994330.290340717882 27869999.999974936247 262864330.290311962366 1
60374.400272285 2024-03-05T09:36:23.525393+00:00 19994330.290244992822 27869999.999978169799 262864330.290219485760 1
60374.400283913 2024-03-05T09:36:24.530100+00:00 19994330.290185794234 27869999.999953787774 262864330.290135860443 1
60374.400295448 2024-03-05T09:36:25.526773+00:00 19994330.290371209383 27869999.999998901039 262864330.290366411209 1
60374.400307077 2024-03-05T09:36:26.531407+00:00 19994330.290401712060 27870000.000054810196 262864330.290452837944 1
60374.400318564 2024-03-05T09:36:27.523927+00:00 19994330.290033750236 27870000.000007208437 262864330.290037274361 1
60374.400330218 2024-03-05T09:36:28.530815+00:00 19994330.290263276547 27869999.999991618097 262864330.290251195431 1
60374.400341776 2024-03-05T09:36:29.529431+00:00 19994330.290530957282 27870000.000054657459 262864330.290581911802 1
60374.400353282 2024-03-05T09:36:30.523558+00:00 19994330.290313988924 27870000.000002082437 262864330.290312379599 1
60374.400364918 2024-03-05T09:36:31.528871+00:00 19994330.290250420570 27870000.000028327107 262864330.290275037289 1
60374.400376427 2024-03-05T09:36:32.523310+00:00 19994330.290194485337 27869999.999977834523 262864330.290168613195 1
60374.400388048 2024-03-05T09:36:33.527341+00:00 19994330.290224991739 27869999.999962083995 262864330.290183395147 1
60374.400399582 2024-03-05T09:36:34.523912+00:00 19994330.290351714939 27869999.999983645976 262864330.290331661701 1
60374.400411211 2024-03-05T09:36:35.528635+00:00 19994330.290039744228 27870000.000018261373 262864330.290054321289 1
60374.400422731 2024-03-05T09:36:36.523998+00:00 19994330.290190946311 27870000.000024240464 262864330.290211468935 1
60374.400434338 2024-03-05T09:36:37.526805+00:00 19994330.290307875723 27870000.000000499189 262864330.290304690599 1
60374.400445894 2024-03-05T09:36:38.525263+00:00 19994330.290443729609 27870000.000024922192 262864330.290464937687 1
60374.400457453 2024-03-05T09:36:39.523887+00:00 19994330.290396954864 27870000.000010170043 262864330.290403425694 1
60374.400469093 2024-03-05T09:36:40.529619+00:00 19994330.290365647525 27870000.000004086643 262864330.290366023779 1
60374.400480582 2024-03-05T09:36:41.522284+00:00 19994330.290245406330 27869999.999965891242 262864330.290207624435 1
60374.400492135 2024-03-05T09:36:42.520409+00:00 19994330.290183670819 27869999.999954950064 262864330.290134906769 1
60374.400503736 2024-03-05T09:36:43.522825+00:00 19994330.290042493492 27869999.999982476234 262864330.290021270514 1
60374.400515387 2024-03-05T09:36:44.529417+00:00 19994330.290249716491 27869999.999915741384 262864330.290161758661 1
60374.400526912 2024-03-05T09:36:45.525218+00:00 19994330.290345612913 27870000.000029709190 262864330.290371626616 1
60374.400538526 2024-03-05T09:36:46.528699+00:00 19994330.290517799556 27870000.000049535185 262864330.290563642979 1
60374.400550146 2024-03-05T09:36:47.532627+00:00 19994330.290042918175 27870000.000030457973 262864330.290069669485 1
60374.400561815 2024-03-05T09:36:48.540845+00:00 19994330.290188699961 27870000.000056583434 262864330.290241599083 1
60374.400573316 2024-03-05T09:36:49.534451+00:00 19994330.290342755616 27869999.999973032624 262864330.290312081575 1
60374.400584813 2024-03-05T09:36:50.527835+00:00 19994330.290374979377 27870000.000031162053 262864330.290402472019 1
60374.400596388 2024-03-05T09:36:51.527893+00:00 19994330.290174487978 27869999.999976012856 262864330.290146797895 1
60374.400608120 2024-03-05T09:36:52.541517+00:00 19994330.290220446885 27870000.000037703663 262864330.290254443884 1
60374.400619536 2024-03-05T09:36:53.527935+00:00 19994330.290299221873 27869999.999945648015 262864330.290241181850 1
60374.400631141 2024-03-05T09:36:54.530600+00:00 19994330.290140721947 27869999.999976426363 262864330.290113449097 1
60374.400642710 2024-03-05T09:36:55.530166+00:00 19994330.290154978633 27870000.000004343688 262864330.290155649185 1
60374.400654303 2024-03-05T09:36:56.531817+00:00 19994330.290239315480 27869999.999982375652 262864330.290217995644 1
60374.400665989 2024-03-05T09:36:57.541410+00:00 19994330.290151350200 27869999.999963421375 262864330.290111094713 1
60374.400677465 2024-03-05T09:36:58.532943+00:00 19994330.290184538811 27870000.000038392842 262864330.290219217539 1
60374.400688952 2024-03-05T09:36:59.525475+00:00 19994330.290178671479 27870000.000016748905 262864330.290191709995 1
60374.400700536 2024-03-05T09:37:00.526277+00:00 19994330.290515594184 27870000.000020634383 262864330.290532529354 1
60374.400712164 2024-03-05T09:37:01.530974+00:00 19994330.290076546371 27870000.000072196126 262864330.290145039558 1
60374.400723663 2024-03-05T09:37:02.524486+00:00 19994330.290357787162 27870000.000016052276 262864330.290370166302 1
60374.400735233 2024-03-05T09:37:03.524149+00:00 19994330.290144644678 27869999.999982338399 262864330.290123283863 1
60374.400746807 2024-03-05T09:37:04.524089+00:00 19994330.290236420929 27869999.999966096133 262864330.290198802948 1
60374.400758398 2024-03-05T09:37:05.525568+00:00 19994330.290344394743 27869999.999910112470 262864330.290250808001 1
60374.400769942 2024-03-05T09:37:06.522947+00:00 19994330.290317624807 27869999.999964870512 262864330.290278792381 1
60374.400781519 2024-03-05T09:37:07.523258+00:00 19994330.290263447911 27869999.999963577837 262864330.290223330259 1
60374.400793079 2024-03-05T09:37:08.522044+00:00 19994330.290178399533 27869999.999960225075 262864330.290134906769 1
60374.400804655 2024-03-05T09:37:09.522181+00:00 19994330.290386360139 27870000.000017996877 262864330.290400654078 1
60374.400816259 2024-03-05T09:37:10.524822+00:00 19994330.290574785322 27870000.000051971525 262864330.290623068810 1
60374.400827796 2024-03-05T09:37:11.521555+00:00 19994330.290290683508 27870000.000051181763 262864330.290338158607 1
60374.400839430 2024-03-05T09:37:12.526734+00:00 19994330.290062058717 27870000.000006917864 262864330.290065288544 1
60374.400851063 2024-03-05T09:37:13.531901+00:00 19994330.290192704648 27870000.000011313707 262864330.290200322866 1
60374.400862596 2024-03-05T09:37:14.528304+00:00 19994330.290240172297 27870000.000028729439 262864330.290265202522 1
60374.400874288 2024-03-05T09:37:15.538466+00:00 19994330.290273666382 27870000.000032521784 262864330.290302485228 1
60374.400885730 2024-03-05T09:37:16.527041+00:00 19994330.290296509862 27869999.999990951270 262864330.290283739567 1
60374.400897671 2024-03-05T09:37:17.558732+00:00 19994330.290299117565 27869999.999960504472 262864330.290255934000 1
60374.400908835 2024-03-05T09:37:18.523375+00:00 19994330.290433399379 27869999.999989304692 262864330.290419012308 1
60374.400920461 2024-03-05T09:37:19.527835+00:00 19994330.290216121823 27869999.999949876219 262864330.290162295103 1
60374.400932091 2024-03-05T09:37:20.532697+00:00 19994330.290415886790 27870000.000012006611 262864330.290424197912 1
60374.400943563 2024-03-05T09:37:21.523892+00:00 19994330.290412764996 27870000.000011906028 262864330.290420979261 1
60374.400955388 2024-03-05T09:37:22.545570+00:00 19994330.290209699422 27870000.000019192696 262864330.290225207806 1
60374.400966804 2024-03-05T09:37:23.531860+00:00 19994330.290299389511 27869999.999981384724 262864330.290277063847 1
60374.400978429 2024-03-05T09:37:24.536293+00:00 19994330.290087558329 27869999.999979119748 262864330.290062963963 1
60374.400989992 2024-03-05T09:37:25.535253+00:00 19994330.290280919522 27870000.000013325363 262864330.290290534496 1
60374.401001484 2024-03-05T09:37:26.528250+00:00 19994330.290334571153 27870000.000010203570 262864330.290341079235 1
60374.401013153 2024-03-05T09:37:27.536426+00:00 19994330.290194950998 27869999.999952245504 262864330.290143519640 1
60374.401024702 2024-03-05T09:37:28.534268+00:00 19994330.290328279138 27869999.999951008707 262864330.290275573730 1
60374.401036440 2024-03-05T09:37:29.548447+00:00 19994330.290154162794 27869999.999964445829 262864330.290114909410 1
60374.401047752 2024-03-05T09:37:30.525784+00:00 19994330.290369007736 27870000.000008676201 262864330.290373980999 1
60374.401059440 2024-03-05T09:37:31.535631+00:00 19994330.290338587016 27869999.999965399504 262864330.290300279856 1
60374.401070917 2024-03-05T09:37:32.527180+00:00 19994330.290408652276 27869999.999982602894 262864330.290387541056 1
60374.401082489 2024-03-05T09:37:33.527045+00:00 19994330.290237456560 27870000.000042822212 262864330.290276587009 1
60374.401094201 2024-03-05T09:37:34.538940+00:00 19994330.290323581547 27870000.000052798539 262864330.290372699499 1
60374.401105697 2024-03-05T09:37:35.532229+00:00 19994330.290048271418 27870000.000000771135 262864330.290045350790 1
60374.401117226 2024-03-05T09:37:36.528356+00:00 19994330.290554553270 27870000.000015415251 262864330.290566265583 1
60374.401128857 2024-03-05T09:37:37.533300+00:00 19994330.290205616504 27869999.999911539257 262864330.290113478899 1
60374.401140390 2024-03-05T09:37:38.529670+00:00 19994330.290344834328 27869999.999947465956 262864330.290288597345 1
60374.401151958 2024-03-05T09:37:39.529154+00:00 19994330.290312536061 27869999.999983575195 262864330.290292412043 1
60374.401163453 2024-03-05T09:37:40.522378+00:00 19994330.290425930172 27870000.000000525266 262864330.290422767401 1
60374.401175085 2024-03-05T09:37:41.527351+00:00 19994330.290393035859 27870000.000030890107 262864330.290420204401 1
60374.401186759 2024-03-05T09:37:42.535982+00:00 19994330.290218070149 27870000.000049773604 262864330.290264129639 1
60374.401198353 2024-03-05T09:37:43.537707+00:00 19994330.290361244231 27870000.000024575740 262864330.290382146835 1
60374.401209851 2024-03-05T09:37:44.531110+00:00 19994330.290166523308 27870000.000030260533 262864330.290193080902 1
60374.401221395 2024-03-05T09:37:45.528532+00:00 19994330.290470637381 27869999.999996609986 262864330.290463536978 1
60374.401233009 2024-03-05T09:37:46.531983+00:00 19994330.290038339794 27870000.000011734664 262864330.290046393871 1
60374.401244539 2024-03-05T09:37:47.528142+00:00 19994330.290247455239 27869999.999984145164 262864330.290227890015 1
60374.401256129 2024-03-05T09:37:48.529511+00:00 19994330.290260471404 27869999.999930500984 262864330.290187269449 1
60374.401267675 2024-03-05T09:37:49.527117+00:00 19994330.290208466351 27869999.999932706356 262864330.290137469769 1
60374.401279333 2024-03-05T09:37:50.534336+00:00 19994330.290277402848 27870000.000002194196 262864330.290275901556 1
60374.401290899 2024-03-05T09:37:51.533663+00:00 19994330.290192384273 27870000.000034574419 262864330.290223270655 1
60374.401302535 2024-03-05T09:37:52.539023+00:00 19994330.290390431881 27870000.000034600496 262864330.290421336889 1
60374.401314038 2024-03-05T09:37:53.532887+00:00 19994330.290250934660 27870000.000030942261 262864330.290278166533 1
60374.401325530 2024-03-05T09:37:54.525819+00:00 19994330.290456399322 27870000.000076241791 262864330.290528953075 1
60374.401337175 2024-03-05T09:37:55.531931+00:00 19994330.290191449225 27870000.000015579164 262864330.290203332901 1
60374.401348752 2024-03-05T09:37:56.532115+00:00 19994330.290346838534 27869999.999999951571 262864330.290343075991 1
60374.401360327 2024-03-05T09:37:57.532248+00:00 19994330.290302388370 27869999.999997053295 262864330.290295749903 1
60374.401371870 2024-03-05T09:37:58.529542+00:00 19994330.290506504476 27869999.999977491796 262864330.290480315685 1
60374.401383433 2024-03-05T09:37:59.528579+00:00 19994330.290179505944 27869999.999992463738 262864330.290168285370 1
60374.401395012 2024-03-05T09:38:00.529053+00:00 19994330.290474575013 27869999.999909114093 262864330.290379971266 1
60374.401406640 2024-03-05T09:38:01.533709+00:00 19994330.290222901851 27869999.999963220209 262864330.290182441473 1
60374.401418190 2024-03-05T09:38:02.531679+00:00 19994330.290446352214 27869999.999983720481 262864330.290426373482 1
60374.401429697 2024-03-05T09:38:03.525859+00:00 19994330.290277741849 27869999.999998252839 262864330.290272295475 1
60374.401441280 2024-03-05T09:38:04.526590+00:00 19994330.290410298854 27869999.999988429248 262864330.290395051241 1
60374.401452887 2024-03-05T09:38:05.529431+00:00 19994330.290322612971 27870000.000049818307 262864330.290368735790 1
60374.401464491 2024-03-05T09:38:06.532040+00:00 19994330.290331222117 27870000.000012721866 262864330.290340244770 1
60374.401475982 2024-03-05T09:38:07.524808+00:00 19994330.290387146175 27870000.000027738512 262864330.290411204100 1
60374.401487540 2024-03-05T09:38:08.523504+00:00 19994330.290276359767 27870000.000031873584 262864330.290304541588 1
60374.401499130 2024-03-05T09:38:09.524852+00:00 19994330.290519542992 27869999.999979846179 262864330.290495693684 1
60374.401510689 2024-03-05T09:38:10.523587+00:00 19994330.290232531726 27870000.000021316111 262864330.290250152349 1
60374.401522281 2024-03-05T09:38:11.525063+00:00 19994330.290216941386 27870000.000004034489 262864330.290217280388 1
60374.401533879 2024-03-05T09:38:12.527124+00:00 19994330.290468875319 27870000.000004917383 262864330.290470093489 1
60374.401545563 2024-03-05T09:38:13.536644+00:00 19994330.290189150721 27869999.999963112175 262864330.290148556232 1
60374.401557050 2024-03-05T09:38:14.529090+00:00 19994330.290174487978 27869999.999999202788 262864330.290169984102 1
60374.401568587 2024-03-05T09:38:15.525935+00:00 19994330.290262840688 27870000.000018075109 262864330.290277212858 1
60374.401580148 2024-03-05T09:38:16.524810+00:00 19994330.290366861969 27870000.000101242214 262864330.290464401245 1
60374.401591728 2024-03-05T09:38:17.525284+00:00 19994330.290420539677 27870000.000005710870 262864330.290422558784 1
60374.401603314 2024-03-05T09:38:18.526298+00:00 19994330.290129043162 27870000.000038977712 262864330.290164321661 1
60374.401615001 2024-03-05T09:38:19.536118+00:00 19994330.290047276765 27869999.999969214201 262864330.290012806654 1
60374.401626571 2024-03-05T09:38:20.535699+00:00 19994330.290299460292 27869999.999987788498 262864330.290283560753 1
60374.401638003 2024-03-05T09:38:21.523446+00:00 19994330.290112309158 27869999.999960687011 262864330.290069311857 1
60374.401649628 2024-03-05T09:38:22.527895+00:00 19994330.290195569396 27870000.000011824071 262864330.290203690529 1
60374.401661151 2024-03-05T09:38:23.523445+00:00 19994330.290263835341 27869999.999953974038 262864330.290214121342 1
60374.401672739 2024-03-05T09:38:24.524606+00:00 19994330.290213670582 27869999.999972306192 262864330.290182292461 1
60374.401684310 2024-03-05T09:38:25.524427+00:00 19994330.290295373648 27869999.999982364476 262864330.290274024010 1
60374.401695873 2024-03-05T09:38:26.523444+00:00 19994330.290075376630 27870000.000030569732 262864330.290102243423 1
60374.401707469 2024-03-05T09:38:27.525303+00:00 19994330.290582019836 27870000.000028282404 262864330.290606617928 1
60374.401718997 2024-03-05T09:38:28.521321+00:00 19994330.290219292045 27870000.000004459172 262864330.290220081806 1
60374.401730664 2024-03-05T09:38:29.529357+00:00 19994330.290304087102 27870000.000027358532 262864330.290327757597 1
60374.401742162 2024-03-05T09:38:30.522810+00:00 19994330.290208645165 27870000.000019267201 262864330.290224194527 1
60374.401753725 2024-03-05T09:38:31.521839+00:00 19994330.290215406567 27869999.999982722104 262864330.290194422007 1
60374.401765301 2024-03-05T09:38:32.521972+00:00 19994330.290377210826 27869999.999988235533 262864330.290361732244 1
60374.401776894 2024-03-05T09:38:33.523613+00:00 19994330.290232338011 27869999.999965883791 262864330.290194511414 1
60374.401788514 2024-03-05T09:38:34.527607+00:00 19994330.290244109929 27870000.000011805445 262864330.290252208710 1
60374.401800053 2024-03-05T09:38:35.524583+00:00 19994330.290192727000 27870000.000004570931 262864330.290193587542 1
60374.401811677 2024-03-05T09:38:36.528950+00:00 19994330.290294576436 27869999.999955158681 262864330.290246039629 1
60374.401823192 2024-03-05T09:38:37.523772+00:00 19994330.290192276239 27869999.999994296581 262864330.290182888508 1
60374.401834765 2024-03-05T09:38:38.523751+00:00 19994330.290483593941 27870000.000011887401 262864330.290491789579 1
60374.401846417 2024-03-05T09:38:39.530463+00:00 19994330.290032677352 27869999.999977663159 262864330.290006637573 1
60374.401857996 2024-03-05T09:38:40.530884+00:00 19994330.290446583182 27869999.999976199120 262864330.290419071913 1
60374.401869512 2024-03-05T09:38:41.525851+00:00 19994330.290150538087 27869999.999993693084 262864330.290140509605 1
60374.401881060 2024-03-05T09:38:42.523554+00:00 19994330.290242191404 27870000.000076133758 262864330.290314644575 1
60374.401892691 2024-03-05T09:38:43.528542+00:00 19994330.290241036564 27869999.999913379550 262864330.290150731802 1
60374.401904385 2024-03-05T09:38:44.538879+00:00 19994330.290401000530 27869999.999990403652 262864330.290387719870 1
60374.401915904 2024-03-05T09:38:45.534070+00:00 19994330.290064949542 27870000.000007070601 262864330.290068328381 1
60374.401927485 2024-03-05T09:38:46.534663+00:00 19994330.290483679622 27869999.999979894608 262864330.290459871292 1
60374.401939009 2024-03-05T09:38:47.530426+00:00 19994330.290375206620 27870000.000064205378 262864330.290435701609 1
60374.401950574 2024-03-05T09:38:48.529648+00:00 19994330.290212154388 27870000.000026348978 262864330.290234804153 1
60374.401962134 2024-03-05T09:38:49.528342+00:00 19994330.290247980505 27870000.000038944185 262864330.290283232927 1
60374.401973765 2024-03-05T09:38:50.533327+00:00 19994330.290348924696 27870000.000025942922 262864330.290371149778 1
60374.401985482 2024-03-05T09:38:51.545657+00:00 19994330.290234360844 27870000.000015076250 262864330.290245741606 1
60374.401996944 2024-03-05T09:38:52.535930+00:00 19994330.290045004338 27869999.999995820224 262864330.290037125349 1
60374.402008420 2024-03-05T09:38:53.527522+00:00 19994330.290192995220 27869999.999925341457 262864330.290114641190 1
60374.402020140 2024-03-05T09:38:54.540074+00:00 19994330.290323574096 27869999.999951533973 262864330.290271431208 1
60374.402031630 2024-03-05T09:38:55.532837+00:00 19994330.290246013552 27869999.999960310757 262864330.290202617645 1
60374.402043153 2024-03-05T09:38:56.528365+00:00 19994330.290137939155 27869999.999983709306 262864330.290117949247 1
60374.402054696 2024-03-05T09:38:57.525770+00:00 19994330.290336675942 27869999.999997407198 262864330.290330380201 1
60374.402066321 2024-03-05T09:38:58.530101+00:00 19994330.290179509670 27869999.999976661056 262864330.290152490139 1
60374.402078041 2024-03-05T09:38:59.542750+00:00 19994330.290373757482 27870000.000094316900 262864330.290464401245 1
60374.402089470 2024-03-05T09:39:00.530224+00:00 19994330.290352705866 27870000.000035580248 262864330.290384590626 1
60374.402101040 2024-03-05T09:39:01.529864+00:00 19994330.290314182639 27870000.000012144446 262864330.290322661400 1
60374.402112564 2024-03-05T09:39:02.525559+00:00 19994330.290371958166 27870000.000016089529 262864330.290384352207 1
60374.402124090 2024-03-05T09:39:03.521389+00:00 19994330.290201053023 27870000.000004027039 262864330.290201365948 1
60374.402135679 2024-03-05T09:39:04.522657+00:00 19994330.290283638984 27869999.999961789697 262864330.290241748095 1
60374.402147249 2024-03-05T09:39:05.522293+00:00 19994330.290301986039 27869999.999977592379 262864330.290275871754 1
60374.402158797 2024-03-05T09:39:06.520031+00:00 19994330.290266118944 27869999.999940313399 262864330.290202736855 1
60374.402170546 2024-03-05T09:39:07.535189+00:00 19994330.290214341134 27870000.000024579465 262864330.290235221386 1
60374.402182083 2024-03-05T09:39:08.531967+00:00 19994330.290249269456 27869999.999888766557 262864330.290134340525 1
60374.402193580 2024-03-05T09:39:09.525272+00:00 19994330.290525712073 27870000.000030845404 262864330.290552854538 1
60374.402205125 2024-03-05T09:39:10.522859+00:00 19994330.290380965918 27870000.000028196722 262864330.290405452251 1
60374.402216773 2024-03-05T09:39:11.529138+00:00 19994330.290185697377 27869999.999994885176 262864330.290176868439 1
60374.402228289 2024-03-05T09:39:12.524210+00:00 19994330.290171787143 27869999.999977901578 262864330.290145993233 1
60374.402240038 2024-03-05T09:39:13.539263+00:00 19994330.290209427476 27870000.000003799796 262864330.290209531784 1
60374.402251475 2024-03-05T09:39:14.527489+00:00 19994330.290385447443 27869999.999978035688 262864330.290359795094 1
60374.402263151 2024-03-05T09:39:15.536246+00:00 19994330.290259037167 27869999.999958965927 262864330.290214300156 1
60374.402274912 2024-03-05T09:39:16.552366+00:00 19994330.290177468210 27869999.999976497144 262864330.290150254965 1
60374.402286238 2024-03-05T09:39:17.530959+00:00 19994330.290198605508 27870000.000010974705 262864330.290205866098 1
60374.402297787 2024-03-05T09:39:18.528800+00:00 19994330.290614999831 27869999.999986823648 262864330.290598124266 1
60374.402309382 2024-03-05T09:39:19.530600+00:00 19994330.290116213262 27870000.000006705523 262864330.290119230747 1
60374.402321133 2024-03-05T09:39:20.545916+00:00 19994330.290176652372 27870000.000017449260 262864330.290190428495 1
60374.402332581 2024-03-05T09:39:21.534949+00:00 19994330.290381547064 27870000.000037744641 262864330.290415585041 1
60374.402344047 2024-03-05T09:39:22.525654+00:00 19994330.290411308408 27869999.999998070300 262864330.290405690670 1
60374.402355796 2024-03-05T09:39:23.540726+00:00 19994330.290225751698 27870000.000024363399 262864330.290246427059 1
60374.402367526 2024-03-05T09:39:24.554246+00:00 19994330.290557097644 27869999.999985173345 262864330.290538549423 1
60374.402378831 2024-03-05T09:39:25.530971+00:00 19994330.290183961391 27869999.999977890402 262864330.290158152580 1
60374.402390422 2024-03-05T09:39:26.532462+00:00 19994330.290455386043 27869999.999959986657 262864330.290411651134 1
60374.402401932 2024-03-05T09:39:27.526915+00:00 19994330.290230266750 27869999.999950740486 262864330.290177315474 1
60374.402413629 2024-03-05T09:39:28.537493+00:00 19994330.290190596133 27869999.999975927174 262864330.290162831545 1
60374.402425091 2024-03-05T09:39:29.527883+00:00 19994330.290033303201 27870000.000002741814 262864330.290032356977 1
60374.402436656 2024-03-05T09:39:30.527083+00:00 19994330.290288902819 27870000.000012256205 262864330.290297448635 1
60374.402448290 2024-03-05T09:39:31.532302+00:00 19994330.290454033762 27869999.999971356243 262864330.290421694517 1
60374.402459770 2024-03-05T09:39:32.524081+00:00 19994330.290037628263 27870000.000010073185 262864330.290044009686 1
60374.402471376 2024-03-05T09:39:33.526904+00:00 19994330.290360290557 27870000.000008035451 262864330.290364652872 1
60374.402483196 2024-03-05T09:39:34.548136+00:00 19994330.290259364992 27870000.000035919249 262864330.290291577578 1
60374.402494601 2024-03-05T09:39:35.533529+00:00 19994330.290099114180 27870000.000032998621 262864330.290128409863 1
60374.402506188 2024-03-05T09:39:36.534618+00:00 19994330.290397651494 27870000.000038631260 262864330.290432572365 1
60374.402517663 2024-03-05T09:39:37.526097+00:00 19994330.290634896606 27870000.000021979213 262864330.290653198957 1
60374.402529289 2024-03-05T09:39:38.530525+00:00 19994330.290391303599 27869999.999981153756 262864330.290368765593 1
60374.402540880 2024-03-05T09:39:39.532034+00:00 19994330.290412753820 27870000.000009890646 262864330.290418952703 1
60374.402552642 2024-03-05T09:39:40.548248+00:00 19994330.290331486613 27869999.999978568405 262864330.290306359529 1
60374.402563950 2024-03-05T09:39:41.525296+00:00 19994330.290352657437 27870000.000052742660 262864330.290401697159 1
60374.402575548 2024-03-05T09:39:42.527333+00:00 19994330.290363602340 27869999.999982707202 262864330.290342628956 1
60374.402587192 2024-03-05T09:39:43.533384+00:00 19994330.290317047387 27870000.000031363219 262864330.290344715118 1
60374.402598745 2024-03-05T09:39:44.531571+00:00 19994330.290439803153 27870000.000010468066 262864330.290446579456 1
60374.402610405 2024-03-05T09:39:45.539042+00:00 19994330.290148232132 27869999.999992460012 262864330.290136992931 1
60374.402621842 2024-03-05T09:39:46.527135+00:00 19994330.290319088846 27869999.999957121909 262864330.290272504091 1
60374.402633475 2024-03-05T09:39:47.532210+00:00 19994330.290277827531 27869999.999989412725 262864330.290263563395 1
60374.402645049 2024-03-05T09:39:48.532225+00:00 19994330.290442526340 27869999.999970454723 262864330.290409296751 1
60374.402656707 2024-03-05T09:39:49.539537+00:00 19994330.290220391005 27869999.999990656972 262864330.290207326412 1
60374.402668224 2024-03-05T09:39:50.534543+00:00 19994330.290278140455 27869999.999971784651 262864330.290246218443 1
60374.402679760 2024-03-05T09:39:51.531225+00:00 19994330.290119696409 27870000.000010892749 262864330.290126919746 1
60374.402691306 2024-03-05T09:39:52.528814+00:00 19994330.290419705212 27870000.000021085143 262864330.290437102318 1
60374.402703065 2024-03-05T09:39:53.544806+00:00 19994330.290312420577 27870000.000050090253 262864330.290358811617 1
60374.402714503 2024-03-05T09:39:54.533006+00:00 19994330.290181774646 27870000.000034634024 262864330.290212720633 1
60374.402725976 2024-03-05T09:39:55.524333+00:00 19994330.290260657668 27870000.000023297966 262864330.290280282497 1
60374.402737595 2024-03-05T09:39:56.528197+00:00 19994330.290370546281 27869999.999987628311 262864330.290354490280 1
60374.402749244 2024-03-05T09:39:57.534663+00:00 19994330.290280774236 27869999.999966520816 262864330.290243625641 1
60374.402760869 2024-03-05T09:39:58.539072+00:00 19994330.290215853602 27869999.999973773956 262864330.290185928345 1
60374.402772279 2024-03-05T09:39:59.524924+00:00 19994330.290311899036 27869999.999993342906 262864330.290301561356 1
60374.402784052 2024-03-05T09:40:00.542099+00:00 19994330.290318004787 27869999.999899949878 262864330.290214270353 1
60374.402796077 2024-03-05T09:40:01.581049+00:00 19994330.290311910212 27869999.999948613346 262864330.290256828070 1
60374.402807332 2024-03-05T09:40:02.553470+00:00 19994330.290206011385 27869999.999976065010 262864330.290178388357 1
60374.402818644 2024-03-05T09:40:03.530833+00:00 19994330.290115762502 27869999.999966759235 262864330.290078848600 1
60374.402830209 2024-03-05T09:40:04.530076+00:00 19994330.290388640016 27870000.000007495284 262864330.290392458439 1
60374.402841868 2024-03-05T09:40:05.537366+00:00 19994330.290203072131 27870000.000035893172 262864330.290235251188 1
60374.402853355 2024-03-05T09:40:06.529854+00:00 19994330.290370963514 27870000.000004045665 262864330.290371328592 1
60374.402864991 2024-03-05T09:40:07.535254+00:00 19994330.290145471692 27870000.000028487295 262864330.290170252323 1
60374.402876530 2024-03-05T09:40:08.532157+00:00 19994330.290414448828 27869999.999995894730 262864330.290406644344 1
60374.402888038 2024-03-05T09:40:09.526503+00:00 19994330.290381442755 27870000.000008638948 262864330.290386378765 1
60374.402899778 2024-03-05T09:40:10.540824+00:00 19994330.290230173618 27869999.999951094389 262864330.290177583694 1
60374.402911276 2024-03-05T09:40:11.534209+00:00 19994330.290502469987 27870000.000040482730 262864330.290539234877 1
60374.402922771 2024-03-05T09:40:12.527389+00:00 19994330.289992522448 27870000.000004902482 262864330.289993703365 1
60374.402934413 2024-03-05T09:40:13.533314+00:00 19994330.290182624012 27870000.000021025538 262864330.290199965239 1
60374.402945972 2024-03-05T09:40:14.531932+00:00 19994330.290322482586 27869999.999992053956 262864330.290310829878 1
60374.402957466 2024-03-05T09:40:15.525053+00:00 19994330.290541078895 27869999.999995034188 262864330.290532410145 1
60374.402969139 2024-03-05T09:40:16.533596+00:00 19994330.290153365582 27870000.000004205853 262864330.290153861046 1
60374.402980721 2024-03-05T09:40:17.534308+00:00 19994330.290408633649 27870000.000040128827 262864330.290445059538 1
60374.402992312 2024-03-05T09:40:18.535731+00:00 19994330.290405705571 27870000.000001356006 262864330.290403366089 1
60374.403003916 2024-03-05T09:40:19.538324+00:00 19994330.290322411805 27870000.000010021031 262864330.290328741074 1
60374.403015357 2024-03-05T09:40:20.526861+00:00 19994330.290237538517 27870000.000002481043 262864330.290236324072 1
60374.403027277 2024-03-05T09:40:21.556741+00:00 19994330.290205232799 27869999.999974548817 262864330.290176093578 1
60374.403038508 2024-03-05T09:40:22.527126+00:00 19994330.290116298944 27869999.999975733459 262864330.290088355541 1
60374.403050100 2024-03-05T09:40:23.528701+00:00 19994330.290170617402 27869999.999991230667 262864330.290158152580 1
60374.403061630 2024-03-05T09:40:24.524826+00:00 19994330.290353618562 27870000.000011749566 262864330.290361672640 1
60374.403073248 2024-03-05T09:40:25.528580+00:00 19994330.290458660573 27869999.999949682504 262864330.290404647589 1
60374.403084857 2024-03-05T09:40:26.531696+00:00 19994330.290287751704 27870000.000004012138 262864330.290288090706 1
60374.403096363 2024-03-05T09:40:27.525806+00:00 19994330.290308304131 27870000.000025548041 262864330.290330141783 1
60374.403107919 2024-03-05T09:40:28.524214+00:00 19994330.290011834353 27869999.999990098178 262864330.289998233318 1
60374.403119497 2024-03-05T09:40:29.524497+00:00 19994330.290571615100 27870000.000010322779 262864330.290578246117 1
60374.403131061 2024-03-05T09:40:30.523663+00:00 19994330.290204964578 27869999.999978229403 262864330.290179520845 1
60374.403142652 2024-03-05T09:40:31.525129+00:00 19994330.290257424116 27869999.999997835606 262864330.290251553059 1
60374.403154253 2024-03-05T09:40:32.527468+00:00 19994330.290287338197 27869999.999964632094 262864330.290248274803 1
60374.403165797 2024-03-05T09:40:33.524849+00:00 19994330.290290839970 27869999.999946758151 262864330.290233910084 1
60374.403177405 2024-03-05T09:40:34.527782+00:00 19994330.290159787983 27869999.999943859875 262864330.290099948645 1
60374.403188947 2024-03-05T09:40:35.524967+00:00 19994330.290139682591 27870000.000006385148 262864330.290142357349 1
60374.403200507 2024-03-05T09:40:36.523783+00:00 19994330.290388952941 27870000.000049442053 262864330.290434688330 1
60374.403212085 2024-03-05T09:40:37.524157+00:00 19994330.290315184742 27870000.000023316592 262864330.290334790945 1
60374.403223719 2024-03-05T09:40:38.529291+00:00 19994330.290221128613 27870000.000012982637 262864330.290230423212 1
60374.403235461 2024-03-05T09:40:39.543848+00:00 19994330.290266409516 27870000.000042971224 262864330.290305674076 1
60374.403246801 2024-03-05T09:40:40.523623+00:00 19994330.290496729314 27870000.000020816922 262864330.290513843298 1
60374.403258458 2024-03-05T09:40:41.530729+00:00 19994330.290110718459 27869999.999982997775 262864330.290090024471 1
60374.403269947 2024-03-05T09:40:42.523414+00:00 19994330.290097128600 27869999.999971114099 262864330.290064543486 1
60374.403281532 2024-03-05T09:40:43.524406+00:00 19994330.290374960750 27869999.999968871474 262864330.290340155363 1
60374.403293086 2024-03-05T09:40:44.522621+00:00 19994330.290200050920 27870000.000019628555 262864330.290215998888 1
60374.403304722 2024-03-05T09:40:45.528012+00:00 19994330.290170144290 27870000.000032071024 262864330.290198504925 1
60374.403316235 2024-03-05T09:40:46.522685+00:00 19994330.290409386158 27870000.000021494925 262864330.290427178144 1
60374.403327846 2024-03-05T09:40:47.525844+00:00 19994330.290254753083 27870000.000044371933 262864330.290295422077 1
60374.403339420 2024-03-05T09:40:48.525927+00:00 19994330.290369421244 27870000.000081263483 262864330.290446996689 1
60374.403350994 2024-03-05T09:40:49.525842+00:00 19994330.290264375508 27870000.000043220818 262864330.290303885937 1
60374.403362525 2024-03-05T09:40:50.522149+00:00 19994330.290240842849 27870000.000015806407 262864330.290252953768 1
60374.403374100 2024-03-05T09:40:51.522257+00:00 19994330.290246605873 27869999.999963942915 262864330.290206849575 1
60374.403385698 2024-03-05T09:40:52.524321+00:00 19994330.290256906301 27869999.999980483204 262864330.290233701468 1
60374.403397274 2024-03-05T09:40:53.524454+00:00 19994330.290175348520 27869999.999971821904 262864330.290143460035 1
60374.403408826 2024-03-05T09:40:54.522580+00:00 19994330.290404576808 27869999.999972347170 262864330.290373235941 1
60374.403420399 2024-03-05T09:40:55.522492+00:00 19994330.290365505964 27870000.000018484890 262864330.290380299091 1
60374.403432003 2024-03-05T09:40:56.525074+00:00 19994330.290304008871 27869999.999996043742 262864330.290296345949 1
60374.403443559 2024-03-05T09:40:57.523527+00:00 19994330.290283471346 27869999.999988429248 262864330.290268212557 1
60374.403455139 2024-03-05T09:40:58.524020+00:00 19994330.290117997676 27870000.000015467405 262864330.290129780769 1
60374.403466685 2024-03-05T09:40:59.521574+00:00 19994330.290357716382 27870000.000047907233 262864330.290401935577 1
60374.403478271 2024-03-05T09:41:00.522609+00:00 19994330.290370956063 27870000.000040948391 262864330.290408194065 1
60374.403489850 2024-03-05T09:41:01.523086+00:00 19994330.290344893932 27870000.000008359551 262864330.290349543095 1
60374.403501481 2024-03-05T09:41:02.527972+00:00 19994330.290325123817 27870000.000009942800 262864330.290331393480 1
60374.403513012 2024-03-05T09:41:03.524278+00:00 19994330.290304958820 27869999.999990627170 262864330.290291905403 1
60374.403524611 2024-03-05T09:41:04.526422+00:00 19994330.290176361799 27869999.999948594719 262864330.290121257305 1
60374.403536176 2024-03-05T09:41:05.525654+00:00 19994330.290365781635 27869999.999951057136 262864330.290313154459 1
60374.403547755 2024-03-05T09:41:06.526087+00:00 19994330.290415238589 27870000.000002808869 262864330.290414333344 1
60374.403559390 2024-03-05T09:41:07.531234+00:00 19994330.290191121399 27869999.999948475510 262864330.290135890245 1
60374.403570917 2024-03-05T09:41:08.527284+00:00 19994330.290262881666 27869999.999995015562 262864330.290254205465 1
60374.403582459 2024-03-05T09:41:09.524474+00:00 19994330.290253628045 27869999.999979030341 262864330.290228962898 1
60374.403594037 2024-03-05T09:41:10.524755+00:00 19994330.290345389396 27870000.000067219138 262864330.290408939123 1
60374.403605592 2024-03-05T09:41:11.523087+00:00 19994330.290266111493 27870000.000050343573 262864330.290312767029 1
60374.403617234 2024-03-05T09:41:12.529018+00:00 19994330.290425959975 27870000.000008940697 262864330.290431201458 1
60374.403628739 2024-03-05T09:41:13.523033+00:00 19994330.290111571550 27869999.999966282398 262864330.290074169636 1
60374.403640303 2024-03-05T09:41:14.522146+00:00 19994330.290490638465 27869999.999991491437 262864330.290478408337 1
60374.403651871 2024-03-05T09:41:15.521677+00:00 19994330.290267221630 27869999.999973218888 262864330.290236741304 1
60374.403663451 2024-03-05T09:41:16.522132+00:00 19994330.290388084948 27869999.999976579100 262864330.290360957384 1
60374.403675019 2024-03-05T09:41:17.521669+00:00 19994330.290125440806 27869999.999988518655 262864330.290110260248 1
60374.403686610 2024-03-05T09:41:18.523121+00:00 19994330.290038023144 27869999.999996952713 262864330.290031284094 1
60374.403698255 2024-03-05T09:41:19.529269+00:00 19994330.290346059948 27870000.000005923212 262864330.290348291397 1
60374.403709748 2024-03-05T09:41:20.522202+00:00 19994330.290120031685 27869999.999994151294 262864330.290110498667 1
60374.403721374 2024-03-05T09:41:21.526676+00:00 19994330.290345072746 27870000.000020138919 262864330.290361523628 1
60374.403732962 2024-03-05T09:41:22.527898+00:00 19994330.290376156569 27870000.000029221177 262864330.290401667356 1
60374.403744559 2024-03-05T09:41:23.529880+00:00 19994330.290238570422 27870000.000033888966 262864330.290268748999 1
60374.403756064 2024-03-05T09:41:24.523928+00:00 19994330.290232867002 27870000.000043213367 262864330.290272384882 1
60374.403767637 2024-03-05T09:41:25.523817+00:00 19994330.290192376822 27869999.999976936728 262864330.290165603161 1
60374.403779188 2024-03-05T09:41:26.521883+00:00 19994330.290254123509 27870000.000033315271 262864330.290283739567 1
60374.403790751 2024-03-05T09:41:27.520856+00:00 19994330.290271122009 27870000.000014904886 262864330.290282338858 1
60374.403802381 2024-03-05T09:41:28.525717+00:00 19994330.290425952524 27869999.999988071620 262864330.290410339832 1
60374.403813920 2024-03-05T09:41:29.522691+00:00 19994330.290117062628 27869999.999995190650 262864330.290108561516 1
60374.403825511 2024-03-05T09:41:30.524154+00:00 19994330.290247570723 27870000.000013131648 262864330.290257006884 1
60374.403837075 2024-03-05T09:41:31.523217+00:00 19994330.289996664971 27870000.000020045787 262864330.290013015270 1
60374.403848661 2024-03-05T09:41:32.524331+00:00 19994330.290349744260 27870000.000002536923 262864330.290348589420 1
60374.403860244 2024-03-05T09:41:33.525035+00:00 19994330.290496818721 27870000.000015795231 262864330.290508925915 1
60374.403871838 2024-03-05T09:41:34.526847+00:00 19994330.290242787451 27870000.000009614974 262864330.290248721838 1
60374.403883399 2024-03-05T09:41:35.525625+00:00 19994330.290101543069 27869999.999970361590 262864330.290068209171 1
60374.403894972 2024-03-05T09:41:36.525535+00:00 19994330.290419727564 27869999.999984867871 262864330.290400892496 1
60374.403906527 2024-03-05T09:41:37.523967+00:00 19994330.290028929710 27869999.999931022525 262864330.289956271648 1
60374.403918081 2024-03-05T09:41:38.522218+00:00 19994330.290267743170 27869999.999988690019 262864330.290252715349 1
60374.403929728 2024-03-05T09:41:39.528496+00:00 19994330.290385186672 27869999.999934379011 262864330.290315866470 1
60374.403941261 2024-03-05T09:41:40.524950+00:00 19994330.290269505233 27869999.999979056418 262864330.290244847536 1
60374.403952808 2024-03-05T09:41:41.522625+00:00 19994330.290074568242 27870000.000020977110 262864330.290091842413 1
60374.403964389 2024-03-05T09:41:42.523180+00:00 19994330.290173269808 27870000.000024646521 262864330.290194213390 1
60374.403976003 2024-03-05T09:41:43.526652+00:00 19994330.290246229619 27869999.999989453703 262864330.290231972933 1
60374.403987511 2024-03-05T09:41:44.520905+00:00 19994330.290379151702 27870000.000007003546 262864330.290382444859 1
60374.403999118 2024-03-05T09:41:45.523822+00:00 19994330.290481362492 27870000.000044133514 262864330.290521800518 1
60374.404010657 2024-03-05T09:41:46.520750+00:00 19994330.290383975953 27869999.999940253794 262864330.290320515633 1
60374.404022238 2024-03-05T09:41:47.521374+00:00 19994330.289952717721 27869999.999919354916 262864330.289868384600 1
60374.404033812 2024-03-05T09:41:48.521390+00:00 19994330.290281098336 27869999.999999109656 262864330.290276497602 1
60374.404045413 2024-03-05T09:41:49.523693+00:00 19994330.290375556797 27869999.999950211495 262864330.290322065353 1
60374.404056978 2024-03-05T09:41:50.522920+00:00 19994330.290179759264 27870000.000009331852 262864330.290185391903 1
60374.404068549 2024-03-05T09:41:51.522627+00:00 19994330.290262367576 27869999.999997813255 262864330.290256500244 1
60374.404080113 2024-03-05T09:41:52.521765+00:00 19994330.290200453252 27870000.000016987324 262864330.290213733912 1
60374.404091695 2024-03-05T09:41:53.522438+00:00 19994330.290465172380 27870000.000038918108 262864330.290500402451 1
60374.404103263 2024-03-05T09:41:54.521931+00:00 19994330.290291629732 27870000.000067420304 262864330.290355354548 1
60374.404114882 2024-03-05T09:41:55.525755+00:00 19994330.290223404765 27870000.000000398606 262864330.290220081806 1
60374.404126410 2024-03-05T09:41:56.521807+00:00 19994330.290410060436 27870000.000034701079 262864330.290441066027 1
60374.404137983 2024-03-05T09:41:57.521718+00:00 19994330.290247067809 27869999.999996840954 262864330.290240228176 1
60374.404149600 2024-03-05T09:41:58.525464+00:00 19994330.290092088282 27869999.999981924891 262864330.290070325136 1
60374.404161126 2024-03-05T09:41:59.521328+00:00 19994330.290499147028 27869999.999985117465 262864330.290480583906 1
60374.404172752 2024-03-05T09:42:00.525780+00:00 19994330.290032997727 27869999.999958649278 262864330.289987921715 1
60374.404184313 2024-03-05T09:42:01.524678+00:00 19994330.290315553546 27869999.999981801957 262864330.290293633938 1
60374.404196056 2024-03-05T09:42:02.539257+00:00 19994330.290288936347 27869999.999967809767 262864330.290253043175 1
60374.404207515 2024-03-05T09:42:03.529277+00:00 19994330.290326260030 27869999.999987591058 262864330.290310174227 1
60374.404219156 2024-03-05T09:42:04.535085+00:00 19994330.290419202298 27869999.999981023371 262864330.290396511555 1
60374.404230750 2024-03-05T09:42:05.536763+00:00 19994330.290417347103 27870000.000026274472 262864330.290439933538 1
60374.404242259 2024-03-05T09:42:06.531194+00:00 19994330.290208779275 27870000.000033922493 262864330.290239006281 1
60374.404253847 2024-03-05T09:42:07.532370+00:00 19994330.290311582386 27870000.000016566366 262864330.290324449539 1
60374.404265480 2024-03-05T09:42:08.537480+00:00 19994330.290443468839 27870000.000036299229 262864330.290476083755 1
60374.404276940 2024-03-05T09:42:09.527614+00:00 19994330.290279399604 27869999.999982096255 262864330.290257781744 1
60374.404288572 2024-03-05T09:42:10.532597+00:00 19994330.290313083678 27869999.999956235290 262864330.290265649557 1
60374.404300104 2024-03-05T09:42:11.529010+00:00 19994330.290298514068 27869999.999993346632 262864330.290288180113 1
60374.404311735 2024-03-05T09:42:12.533902+00:00 19994330.290334444493 27870000.000016819686 262864330.290347546339 1
60374.404323370 2024-03-05T09:42:13.539151+00:00 19994330.290312126279 27869999.999968994409 262864330.290277421474 1
60374.404334838 2024-03-05T09:42:14.529958+00:00 19994330.290179640055 27870000.000057108700 262864330.290233045816 1
60374.404346375 2024-03-05T09:42:15.526837+00:00 19994330.290165100247 27870000.000013586134 262864330.290174990892 1
60374.404357901 2024-03-05T09:42:16.522669+00:00 19994330.290463618934 27870000.000014077872 262864330.290473997593 1
60374.404369487 2024-03-05T09:42:17.523727+00:00 19994330.290046863258 27870000.000021200627 262864330.290064364672 1
60374.404381051 2024-03-05T09:42:18.522827+00:00 19994330.290594950318 27869999.999992717057 262864330.290583968163 1
60374.404392752 2024-03-05T09:42:19.533751+00:00 19994330.290061134845 27869999.999977029860 262864330.290034472942 1
60374.404404207 2024-03-05T09:42:20.523452+00:00 19994330.290330562741 27869999.999982219189 262864330.290309071541 1
60374.404416043 2024-03-05T09:42:21.546144+00:00 19994330.290425889194 27869999.999981869012 262864330.290404081345 1
60374.404427371 2024-03-05T09:42:22.524904+00:00 19994330.290256064385 27869999.999965965748 262864330.290218323469 1
60374.404438957 2024-03-05T09:42:23.525884+00:00 19994330.290416210890 27869999.999992761761 262864330.290405273438 1
60374.404450533 2024-03-05T09:42:24.526035+00:00 19994330.290061369538 27869999.999930135906 262864330.289987802505 1
60374.404462137 2024-03-05T09:42:25.528645+00:00 19994330.290159933269 27870000.000028509647 262864330.290184766054 1
60374.404473810 2024-03-05T09:42:26.537146+00:00 19994330.290489804000 27870000.000039868057 262864330.290525972843 1
60374.404485316 2024-03-05T09:42:27.531320+00:00 19994330.290459908545 27870000.000045567751 262864330.290501773357 1
60374.404496803 2024-03-05T09:42:28.523780+00:00 19994330.290142159909 27870000.000047400594 262864330.290185838938 1
60374.404508364 2024-03-05T09:42:29.522635+00:00 19994330.290230680257 27870000.000014077872 262864330.290241062641 1
60374.404519951 2024-03-05T09:42:30.523810+00:00 19994330.290135722607 27869999.999989822507 262864330.290121823549 1
60374.404531517 2024-03-05T09:42:31.523051+00:00 19994330.290513642132 27869999.999972820282 262864330.290482759476 1
60374.404543164 2024-03-05T09:42:32.529364+00:00 19994330.290287103504 27869999.999971341342 262864330.290254741907 1
60374.404554691 2024-03-05T09:42:33.525300+00:00 19994330.290239516646 27869999.999976396561 262864330.290212213993 1
60374.404566294 2024-03-05T09:42:34.527754+00:00 19994330.290577832609 27869999.999987844378 262864330.290561974049 1
60374.404577838 2024-03-05T09:42:35.525216+00:00 19994330.290226966143 27870000.000027630478 262864330.290250897408 1
60374.404589416 2024-03-05T09:42:36.525532+00:00 19994330.290230102837 27870000.000031471252 262864330.290257871151 1
60374.404601108 2024-03-05T09:42:37.535748+00:00 19994330.290185995400 27869999.999998629093 262864330.290180921555 1
60374.404612554 2024-03-05T09:42:38.524649+00:00 19994330.290453098714 27870000.000045660883 262864330.290495067835 1
60374.404624098 2024-03-05T09:42:39.522059+00:00 19994330.290283415467 27870000.000025361776 262864330.290305078030 1
60374.404635768 2024-03-05T09:42:40.530411+00:00 19994330.290258672088 27870000.000043820590 262864330.290298789740 1
60374.404647235 2024-03-05T09:42:41.521064+00:00 19994330.290200628340 27869999.999943751842 262864330.290140688419 1
60374.404658842 2024-03-05T09:42:42.523931+00:00 19994330.290381141007 27869999.999972242862 262864330.290349692106 1
60374.404670436 2024-03-05T09:42:43.525711+00:00 19994330.290412314236 27869999.999978642911 262864330.290387243032 1
60374.404681989 2024-03-05T09:42:44.523824+00:00 19994330.290333066136 27869999.999996475875 262864330.290325850248 1
60374.404693724 2024-03-05T09:42:45.537700+00:00 19994330.290130738169 27869999.999998219311 262864330.290125250816 1
60374.404705219 2024-03-05T09:42:46.530934+00:00 19994330.290153946728 27869999.999991115183 262864330.290141373873 1
60374.404716888 2024-03-05T09:42:47.539134+00:00 19994330.290496084839 27870000.000024419278 262864330.290516793728 1
60374.404728425 2024-03-05T09:42:48.535882+00:00 19994330.290201641619 27869999.999970503151 262864330.290168434381 1
60374.404739971 2024-03-05T09:42:49.533465+00:00 19994330.290238123387 27869999.999994862825 262864330.290229290724 1
60374.404751456 2024-03-05T09:42:50.525801+00:00 19994330.290456257761 27870000.000009004027 262864330.290461570024 1
60374.404763149 2024-03-05T09:42:51.536036+00:00 19994330.290395941585 27869999.999999646097 262864330.290391892195 1
60374.404774624 2024-03-05T09:42:52.527488+00:00 19994330.290309838951 27869999.999968975782 262864330.290275126696 1
60374.404786168 2024-03-05T09:42:53.524928+00:00 19994330.290219381452 27869999.999992959201 262864330.290208637714 1
60374.404797775 2024-03-05T09:42:54.527730+00:00 19994330.290249463171 27870000.000029742718 262864330.290275514126 1
60374.404809345 2024-03-05T09:42:55.527460+00:00 19994330.290277842432 27869999.999960649759 262864330.290234804153 1
60374.404820897 2024-03-05T09:42:56.525519+00:00 19994330.290102683008 27869999.999995049089 262864330.290094047785 1
60374.404832704 2024-03-05T09:42:57.545620+00:00 19994330.290183067322 27869999.999996203929 262864330.290175586939 1
60374.404844130 2024-03-05T09:42:58.532866+00:00 19994330.290350638330 27870000.000049244612 262864330.290396183729 1
60374.404855711 2024-03-05T09:42:59.533462+00:00 19994330.290229965001 27870000.000014510006 262864330.290240794420 1
60374.404867209 2024-03-05T09:43:00.526899+00:00 19994330.290033023804 27870000.000050682575 262864330.290080010891 1
60374.404879162 2024-03-05T09:43:01.559586+00:00 19994330.290464762598 27870000.000045146793 262864330.290506213903 1
60374.404890367 2024-03-05T09:43:02.527687+00:00 19994330.290074758232 27870000.000015914440 262864330.290086984634 1
60374.404901876 2024-03-05T09:43:03.522113+00:00 19994330.290476873517 27870000.000045787543 262864330.290518939495 1
60374.404913479 2024-03-05T09:43:04.524597+00:00 19994330.290055584162 27869999.999966248870 262864330.290018141270 1
60374.404925031 2024-03-05T09:43:05.522686+00:00 19994330.290360618383 27869999.999975591898 262864330.290332525969 1
60374.404936592 2024-03-05T09:43:06.521524+00:00 19994330.290342632681 27869999.999978553504 262864330.290317475796 1
60374.404948203 2024-03-05T09:43:07.524707+00:00 19994330.290131304413 27869999.999999828637 262864330.290127426386 1
60374.404959769 2024-03-05T09:43:08.524081+00:00 19994330.290322393179 27869999.999967243522 262864330.290285944939 1
60374.404971361 2024-03-05T09:43:09.525597+00:00 19994330.290466673672 27870000.000019721687 262864330.290482699871 1
60374.404982901 2024-03-05T09:43:10.522649+00:00 19994330.290326274931 27870000.000025648624 262864330.290348231792 1
60374.404994546 2024-03-05T09:43:11.528751+00:00 19994330.290191475302 27870000.000011783093 262864330.290199548006 1
60374.405006064 2024-03-05T09:43:12.523924+00:00 19994330.290368404239 27869999.999964315444 262864330.290329039097 1
60374.405017649 2024-03-05T09:43:13.524862+00:00 19994330.290082581341 27870000.000001631677 262864330.290080517530 1
60374.405029393 2024-03-05T09:43:14.539518+00:00 19994330.290317259729 27869999.999937850982 262864330.290251433849 1
60374.405040877 2024-03-05T09:43:15.531810+00:00 19994330.290495421737 27869999.999966133386 262864330.290457874537 1
60374.405052468 2024-03-05T09:43:16.533268+00:00 19994330.290144205093 27870000.000018920749 262864330.290159434080 1
60374.405064021 2024-03-05T09:43:17.531442+00:00 19994330.290067806840 27869999.999986540526 262864330.290050625801 1
60374.405075656 2024-03-05T09:43:18.536695+00:00 19994330.290227781981 27870000.000036232173 262864330.290260314941 1
60374.405087130 2024-03-05T09:43:19.527997+00:00 19994330.290320776403 27869999.999996688217 262864330.290313780308 1
60374.405098815 2024-03-05T09:43:20.537664+00:00 19994330.290401156992 27870000.000003218651 262864330.290400683880 1
60374.405110521 2024-03-05T09:43:21.549041+00:00 19994330.290303662419 27870000.000068247318 262864330.290368199348 1
60374.405121814 2024-03-05T09:43:22.524676+00:00 19994330.290202390403 27870000.000065419823 262864330.290264099836 1
60374.405133443 2024-03-05T09:43:23.529500+00:00 19994330.290470734239 27870000.000028066337 262864330.290495097637 1
60374.405144955 2024-03-05T09:43:24.524118+00:00 19994330.290329985321 27869999.999963667244 262864330.290289968252 1
60374.405156638 2024-03-05T09:43:25.533535+00:00 19994330.290158268064 27869999.999970987439 262864330.290125548840 1
60374.405168276 2024-03-05T09:43:26.539089+00:00 19994330.290258910507 27869999.999962672591 262864330.290217906237 1
60374.405179777 2024-03-05T09:43:27.532764+00:00 19994330.290196284652 27869999.999930869788 262864330.290123462677 1
60374.405191347 2024-03-05T09:43:28.532377+00:00 19994330.290394850075 27869999.999967772514 262864330.290358930826 1
60374.405202872 2024-03-05T09:43:29.528126+00:00 19994330.290303144604 27869999.999989278615 262864330.290288716555 1
60374.405214629 2024-03-05T09:43:30.543918+00:00 19994330.290486864746 27870000.000005092472 262864330.290488272905 1
60374.405226050 2024-03-05T09:43:31.530718+00:00 19994330.290194977075 27870000.000003874302 262864330.290195167065 1
60374.405237569 2024-03-05T09:43:32.525977+00:00 19994330.290317907929 27870000.000014208257 262864330.290328443050 1
60374.405249205 2024-03-05T09:43:33.531340+00:00 19994330.289983544499 27869999.999996270984 262864330.289976119995 1
60374.405260792 2024-03-05T09:43:34.532478+00:00 19994330.290333580226 27870000.000034220517 262864330.290364086628 1
60374.405272339 2024-03-05T09:43:35.530140+00:00 19994330.289968721569 27869999.999987430871 262864330.289952456951 1
60374.405283985 2024-03-05T09:43:36.536259+00:00 19994330.290314804763 27870000.000046737492 262864330.290357828140 1
60374.405295428 2024-03-05T09:43:37.524960+00:00 19994330.290107429028 27870000.000004366040 262864330.290108084679 1
60374.405307092 2024-03-05T09:43:38.532768+00:00 19994330.290394108742 27869999.999917928129 262864330.290308326483 1
60374.405318623 2024-03-05T09:43:39.529055+00:00 19994330.290196470916 27869999.999996326864 262864330.290189117193 1
60374.405330323 2024-03-05T09:43:40.539879+00:00 19994330.290393576026 27869999.999934412539 262864330.290324270725 1
60374.405341850 2024-03-05T09:43:41.535821+00:00 19994330.290180716664 27869999.999989889562 262864330.290166914463 1
60374.405353426 2024-03-05T09:43:42.536030+00:00 19994330.290178004652 27870000.000068441033 262864330.290242731571 1
60374.405364965 2024-03-05T09:43:43.533007+00:00 19994330.290269821882 27870000.000014226884 262864330.290280342102 1
60374.405376525 2024-03-05T09:43:44.531736+00:00 19994330.290424592793 27870000.000076882541 262864330.290497779846 1
60374.405388212 2024-03-05T09:43:45.541527+00:00 19994330.290333632380 27869999.999993957579 262864330.290323883295 1
60374.405399568 2024-03-05T09:43:46.522689+00:00 19994330.290280710906 27869999.999991327524 262864330.290268331766 1
60374.405411224 2024-03-05T09:43:47.529748+00:00 19994330.290234941989 27870000.000008858740 262864330.290240108967 1
60374.405422808 2024-03-05T09:43:48.530618+00:00 19994330.290198728442 27870000.000012226403 262864330.290207266808 1
60374.405434354 2024-03-05T09:43:49.528224+00:00 19994330.290260128677 27869999.999984066933 262864330.290240496397 1
60374.405445929 2024-03-05T09:43:50.528216+00:00 19994330.290307298303 27869999.999977342784 262864330.290280938148 1
60374.405457761 2024-03-05T09:43:51.550538+00:00 19994330.290399525315 27869999.999996498227 262864330.290392309427 1
60374.405469095 2024-03-05T09:43:52.529845+00:00 19994330.290393419564 27870000.000050604343 262864330.290440320969 1
60374.405480856 2024-03-05T09:43:53.545981+00:00 19994330.290159311146 27870000.000049076974 262864330.290204703808 1
60374.405492280 2024-03-05T09:43:54.533005+00:00 19994330.290249332786 27870000.000029731542 262864330.290275394917 1
60374.405503840 2024-03-05T09:43:55.531812+00:00 19994330.290478099138 27870000.000051118433 262864330.290525525808 1
60374.405515329 2024-03-05T09:43:56.524398+00:00 19994330.290284037590 27869999.999999046326 262864330.290279388428 1
60374.405526910 2024-03-05T09:43:57.525011+00:00 19994330.290572807193 27869999.999989032745 262864330.290558159351 1
60374.405538705 2024-03-05T09:43:58.544083+00:00 19994330.290266647935 27869999.999943193048 262864330.290206134319 1
60374.405550205 2024-03-05T09:43:59.537713+00:00 19994330.290184933692 27869999.999965619296 262864330.290146857500 1
60374.405561835 2024-03-05T09:44:00.542535+00:00 19994330.290154036134 27869999.999958273023 262864330.290108621120 1
60374.405573319 2024-03-05T09:44:01.534712+00:00 19994330.290379442275 27870000.000030733645 262864330.290406465530 1
60374.405584788 2024-03-05T09:44:02.525661+00:00 19994330.290341190994 27869999.999987203628 262864330.290324717760 1
60374.405596440 2024-03-05T09:44:03.532439+00:00 19994330.290397167206 27869999.999977696687 262864330.290371179581 1
60374.405607939 2024-03-05T09:44:04.525941+00:00 19994330.290123935789 27869999.999997828156 262864330.290118068457 1
60374.405619481 2024-03-05T09:44:05.523153+00:00 19994330.290346499532 27869999.999973069876 262864330.290315866470 1
60374.405631171 2024-03-05T09:44:06.533192+00:00 19994330.290250033140 27870000.000006716698 262864330.290253043175 1
60374.405642763 2024-03-05T09:44:07.534710+00:00 19994330.290306594223 27870000.000002883375 262864330.290305793285 1
60374.405654315 2024-03-05T09:44:08.532837+00:00 19994330.290376231074 27869999.999973934144 262864330.290346443653 1
60374.405665881 2024-03-05T09:44:09.532106+00:00 19994330.289945907891 27870000.000014688820 262864330.289956897497 1
60374.405677567 2024-03-05T09:44:10.541788+00:00 19994330.290263772011 27869999.999983482063 262864330.290243566036 1
60374.405688979 2024-03-05T09:44:11.527746+00:00 19994330.290327351540 27869999.999984458089 262864330.290308088064 1
60374.405700563 2024-03-05T09:44:12.528699+00:00 19994330.290175739676 27870000.000017710030 262864330.290189743042 1
60374.405712079 2024-03-05T09:44:13.523666+00:00 19994330.290118735284 27869999.999976843596 262864330.290091872215 1
60374.405723625 2024-03-05T09:44:14.521233+00:00 19994330.290390010923 27869999.999990515411 262864330.290376842022 1
60374.405735211 2024-03-05T09:44:15.522203+00:00 19994330.290105778724 27870000.000028025359 262864330.290130108595 1
60374.405746942 2024-03-05T09:44:16.535842+00:00 19994330.290420901030 27870000.000029921532 262864330.290447115898 1
60374.405758436 2024-03-05T09:44:17.528871+00:00 19994330.290462352335 27870000.000013194978 262864330.290471851826 1
60374.405769964 2024-03-05T09:44:18.524922+00:00 19994330.290206030011 27870000.000008996576 262864330.290211319923 1
60374.405781513 2024-03-05T09:44:19.522675+00:00 19994330.290258135647 27870000.000009264797 262864330.290263712406 1
60374.405793128 2024-03-05T09:44:20.526276+00:00 19994330.290145225823 27869999.999998927116 262864330.290140450001 1
60374.405804667 2024-03-05T09:44:21.523179+00:00 19994330.290451105684 27869999.999971475452 262864330.290418893099 1
60374.405816316 2024-03-05T09:44:22.529719+00:00 19994330.290089204907 27870000.000002454966 262864330.290087938309 1
60374.405827829 2024-03-05T09:44:23.524449+00:00 19994330.290075115860 27870000.000035397708 262864330.290106832981 1
60374.405839392 2024-03-05T09:44:24.523522+00:00 19994330.290094297379 27870000.000007402152 262864330.290097981691 1
60374.405851260 2024-03-05T09:44:25.548903+00:00 19994330.290399882942 27870000.000015072525 262864330.290411263704 1
60374.405862755 2024-03-05T09:44:26.542046+00:00 19994330.290368348360 27870000.000000808388 262864330.290365457535 1
60374.405874145 2024-03-05T09:44:27.526102+00:00 19994330.290186353028 27870000.000049822032 262864330.290232479572 1
60374.405885689 2024-03-05T09:44:28.523554+00:00 19994330.290227916092 27869999.999981455505 262864330.290205687284 1
60374.405897265 2024-03-05T09:44:29.523680+00:00 19994330.290301933885 27869999.999983493239 262864330.290281713009 1
60374.405908862 2024-03-05T09:44:30.525633+00:00 19994330.290179744363 27869999.999994378537 262864330.290170431137 1
60374.405920395 2024-03-05T09:44:31.522132+00:00 19994330.290237650275 27869999.999967124313 262864330.290201067924 1
60374.405932025 2024-03-05T09:44:32.526988+00:00 19994330.290251985192 27870000.000014290214 262864330.290262579918 1
60374.405943605 2024-03-05T09:44:33.527458+00:00 19994330.290056105703 27869999.999970313162 262864330.290022730827 1
60374.405955126 2024-03-05T09:44:34.522876+00:00 19994330.290310960263 27869999.999996069819 262864330.290303319693 1
60374.405966696 2024-03-05T09:44:35.522542+00:00 19994330.290378607810 27870000.000037789345 262864330.290412694216 1
60374.405978269 2024-03-05T09:44:36.522465+00:00 19994330.290255397558 27870000.000003471971 262864330.290255159140 1
60374.405989884 2024-03-05T09:44:37.526019+00:00 19994330.290368884802 27870000.000007819384 262864330.290372997522 1
60374.406001422 2024-03-05T09:44:38.522820+00:00 19994330.290324509144 27870000.000011559576 262864330.290332376957 1
60374.406012993 2024-03-05T09:44:39.522602+00:00 19994330.290238458663 27870000.000029999763 262864330.290264785290 1
60374.406024641 2024-03-05T09:44:40.529001+00:00 19994330.290124107152 27869999.999949563295 262864330.290069997311 1
60374.406036233 2024-03-05T09:44:41.530475+00:00 19994330.290238112211 27869999.999970965087 262864330.290205389261 1
60374.406047707 2024-03-05T09:44:42.521919+00:00 19994330.290313787758 27869999.999981820583 262864330.290291905403 1
60374.406059345 2024-03-05T09:44:43.527438+00:00 19994330.290159307420 27869999.999953709543 262864330.290109336376 1
60374.406070956 2024-03-05T09:44:44.530577+00:00 19994330.290340472013 27870000.000014908612 262864330.290351688862 1
60374.406082575 2024-03-05T09:44:45.534503+00:00 19994330.290318198502 27869999.999990731478 262864330.290305227041 1
60374.406094104 2024-03-05T09:44:46.530560+00:00 19994330.290284041315 27870000.000048931688 262864330.290329277515 1
60374.406105793 2024-03-05T09:44:47.540485+00:00 19994330.290123563260 27870000.000035602599 262864330.290155470371 1
60374.406117277 2024-03-05T09:44:48.532731+00:00 19994330.290393870324 27870000.000039990991 262864330.290430158377 1
60374.406128810 2024-03-05T09:44:49.529148+00:00 19994330.290297009051 27870000.000012502074 262864330.290305823088 1
60374.406140507 2024-03-05T09:44:50.539794+00:00 19994330.290451470762 27870000.000031482428 262864330.290479242802 1
60374.406152030 2024-03-05T09:44:51.535374+00:00 19994330.290186204016 27869999.999987725168 262864330.290170222521 1
60374.406163590 2024-03-05T09:44:52.534199+00:00 19994330.290442138910 27869999.999969877303 262864330.290408313274 1
60374.406175239 2024-03-05T09:44:53.540643+00:00 19994330.290370270610 27869999.999987602234 262864330.290354192257 1
60374.406186666 2024-03-05T09:44:54.527984+00:00 19994330.290118955076 27869999.999990571290 262864330.290105849504 1
60374.406198225 2024-03-05T09:44:55.526601+00:00 19994330.290291018784 27869999.999988153577 262864330.290275454521 1
60374.406209811 2024-03-05T09:44:56.527676+00:00 19994330.290276847780 27870000.000014446676 262864330.290287613869 1
60374.406221455 2024-03-05T09:44:57.533741+00:00 19994330.289970438927 27869999.999980475754 262864330.289947211742 1
60374.406233212 2024-03-05T09:44:58.549485+00:00 19994330.290446735919 27870000.000012997538 262864330.290456026793 1
60374.406244624 2024-03-05T09:44:59.535505+00:00 19994330.290232565254 27870000.000095903873 262864330.290324777365 1
60374.406256063 2024-03-05T09:45:00.523816+00:00 19994330.290444076061 27870000.000032223761 262864330.290472596884 1
60374.406267697 2024-03-05T09:45:01.528984+00:00 19994330.290361382067 27870000.000019196421 262864330.290376871824 1
60374.406279250 2024-03-05T09:45:02.527209+00:00 19994330.290043141693 27870000.000041954219 262864330.290081411600 1
60374.406290960 2024-03-05T09:45:03.538976+00:00 19994330.290295440704 27869999.999961100519 262864330.290252864361 1
60374.406302456 2024-03-05T09:45:04.532202+00:00 19994330.290507432073 27869999.999949242920 262864330.290452986956 1
60374.406314027 2024-03-05T09:45:05.531970+00:00 19994330.290249772370 27869999.999933376908 262864330.290179431438 1
60374.406325623 2024-03-05T09:45:06.533860+00:00 19994330.290173985064 27870000.000025164336 262864330.290195435286 1
60374.406337165 2024-03-05T09:45:07.531081+00:00 19994330.290304541588 27870000.000077743083 262864330.290378600359 1
60374.406348737 2024-03-05T09:45:08.530890+00:00 19994330.290240470320 27869999.999993152916 262864330.290229916573 1
60374.406360273 2024-03-05T09:45:09.527621+00:00 19994330.290373791009 27870000.000071182847 262864330.290441274643 1
60374.406371814 2024-03-05T09:45:10.524758+00:00 19994330.290345117450 27870000.000020325184 262864330.290361762047 1
60374.406383456 2024-03-05T09:45:11.530551+00:00 19994330.290127765387 27870000.000022955239 262864330.290147006512 1
60374.406395041 2024-03-05T09:45:12.531550+00:00 19994330.290166098624 27869999.999991130084 262864330.290153533220 1
60374.406406607 2024-03-05T09:45:13.530810+00:00 19994330.290535431355 27870000.000063464046 262864330.290595203638 1
60374.406418162 2024-03-05T09:45:14.529218+00:00 19994330.290251117200 27869999.999961078167 262864330.290208488703 1
60374.406429707 2024-03-05T09:45:15.526694+00:00 19994330.290199805051 27869999.999980933964 262864330.290177047253 1
60374.406441337 2024-03-05T09:45:16.531546+00:00 19994330.290374107659 27869999.999984633178 262864330.290355026722 1
60374.406452820 2024-03-05T09:45:17.523616+00:00 19994330.290288273245 27869999.999968439341 262864330.290253013372 1
60374.406464503 2024-03-05T09:45:18.533067+00:00 19994330.290123246610 27869999.999974980950 262864330.290094524622 1
60374.406476028 2024-03-05T09:45:19.528854+00:00 19994330.290386728942 27870000.000001616776 262864330.290384650230 1
60374.406487599 2024-03-05T09:45:20.528558+00:00 19994330.290278010070 27870000.000010613352 262864330.290284931660 1
60374.406499134 2024-03-05T09:45:21.525176+00:00 19994330.290412325412 27870000.000032674521 262864330.290441304445 1
60374.406510709 2024-03-05T09:45:22.525250+00:00 19994330.290055055171 27870000.000047277659 262864330.290098637342 1
60374.406522258 2024-03-05T09:45:23.523117+00:00 19994330.290247436613 27870000.000015679747 262864330.290259420872 1
60374.406533916 2024-03-05T09:45:24.530367+00:00 19994330.290289424360 27870000.000000037253 262864330.290285766125 1
60374.406545410 2024-03-05T09:45:25.523412+00:00 19994330.290549907833 27870000.000015892088 262864330.290562093258 1
60374.406556977 2024-03-05T09:45:26.522841+00:00 19994330.290228169411 27869999.999964609742 262864330.290189057589 1
60374.406568534 2024-03-05T09:45:27.521316+00:00 19994330.290295571089 27869999.999972861260 262864330.290264725685 1
60374.406580172 2024-03-05T09:45:28.526808+00:00 19994330.290271390229 27869999.999972555786 262864330.290240257978 1
60374.406591749 2024-03-05T09:45:29.527097+00:00 19994330.290066685528 27869999.999991901219 262864330.290054887533 1
60374.406603314 2024-03-05T09:45:30.526335+00:00 19994330.290400866419 27870000.000020168722 262864330.290417343378 1
60374.406614848 2024-03-05T09:45:31.522852+00:00 19994330.290357820690 27869999.999999597669 262864330.290353715420 1
60374.406626433 2024-03-05T09:45:32.523768+00:00 19994330.290286418051 27870000.000011190772 262864330.290293931961 1
60374.406638046 2024-03-05T09:45:33.527172+00:00 19994330.290294993669 27869999.999950550497 262864330.290241867304 1
60374.406649653 2024-03-05T09:45:34.530046+00:00 19994330.290246661752 27869999.999993007630 262864330.290235966444 1
60374.406661161 2024-03-05T09:45:35.524341+00:00 19994330.290260344744 27869999.999977551401 262864330.290234208107 1
60374.406672757 2024-03-05T09:45:36.526170+00:00 19994330.290346495807 27870000.000011906028 262864330.290354728699 1
60374.406684270 2024-03-05T09:45:37.520937+00:00 19994330.290134198964 27869999.999962363392 262864330.290092855692 1
60374.406695961 2024-03-05T09:45:38.531063+00:00 19994330.290557261556 27870000.000029474497 262864330.290583044291 1
60374.406707450 2024-03-05T09:45:39.523642+00:00 19994330.290225204080 27869999.999956805259 262864330.290178328753 1
60374.406719016 2024-03-05T09:45:40.522954+00:00 19994330.290380012244 27870000.000033475459 262864330.290409773588 1
60374.406730585 2024-03-05T09:45:41.522542+00:00 19994330.290083322674 27870000.000003986061 262864330.290083616972 1
60374.406742224 2024-03-05T09:45:42.528181+00:00 19994330.290289945900 27870000.000027317554 262864330.290313571692 1
60374.406753829 2024-03-05T09:45:43.530838+00:00 19994330.290525220335 27870000.000029288232 262864330.290550827980 1
60374.406765333 2024-03-05T09:45:44.524815+00:00 19994330.290153227746 27870000.000039365143 262864330.290188908577 1
60374.406776975 2024-03-05T09:45:45.530670+00:00 19994330.290224272758 27870000.000001590699 262864330.290222167969 1
60374.406788569 2024-03-05T09:45:46.532375+00:00 19994330.290433652699 27869999.999984212220 262864330.290414154530 1
60374.406800183 2024-03-05T09:45:47.535781+00:00 19994330.290269143879 27870000.000001646578 262864330.290267080069 1
60374.406811740 2024-03-05T09:45:48.534376+00:00 19994330.290413729846 27869999.999923132360 262864330.290333181620 1
60374.406823424 2024-03-05T09:45:49.543806+00:00 19994330.290136888623 27870000.000003945082 262864330.290137112141 1
60374.406834895 2024-03-05T09:45:50.534896+00:00 19994330.290527909994 27869999.999997485429 262864330.290521711111 1
60374.406846454 2024-03-05T09:45:51.533647+00:00 19994330.290273863822 27869999.999966427684 262864330.290236622095 1
60374.406857934 2024-03-05T09:45:52.525514+00:00 19994330.290488019586 27870000.000008530915 262864330.290492832661 1
60374.406869520 2024-03-05T09:45:53.526557+00:00 19994330.290267765522 27870000.000019926578 262864330.290284007788 1
60374.406881165 2024-03-05T09:45:54.532626+00:00 19994330.290106806904 27870000.000005174428 262864330.290108293295 1
60374.406892691 2024-03-05T09:45:55.528470+00:00 19994330.290074363351 27870000.000002644956 262864330.290073335171 1
60374.406904352 2024-03-05T09:45:56.536031+00:00 19994330.290552411228 27870000.000002235174 262864330.290550947189 1
60374.406915888 2024-03-05T09:45:57.532715+00:00 19994330.290105987340 27870000.000012215227 262864330.290114521980 1
60374.406927448 2024-03-05T09:45:58.531528+00:00 19994330.290228277445 27870000.000011384487 262864330.290235966444 1
60374.406939032 2024-03-05T09:45:59.532302+00:00 19994330.290309406817 27869999.999962698668 262864330.290268391371 1
60374.406950712 2024-03-05T09:46:00.541522+00:00 19994330.290244877338 27869999.999991212040 262864330.290232390165 1
60374.406962106 2024-03-05T09:46:01.525965+00:00 19994330.290416933596 27870000.000016637146 262864330.290429860353 1
60374.406973716 2024-03-05T09:46:02.529064+00:00 19994330.290284190327 27869999.999971028417 262864330.290251523256 1
60374.406985263 2024-03-05T09:46:03.526720+00:00 19994330.290183693171 27870000.000019080937 262864330.290199071169 1
60374.406996918 2024-03-05T09:46:04.533727+00:00 19994330.290426664054 27870000.000057209283 262864330.290480196476 1
60374.407008411 2024-03-05T09:46:05.526747+00:00 19994330.290257185698 27870000.000023812056 262864330.290277302265 1
60374.407020053 2024-03-05T09:46:06.532562+00:00 19994330.290319003165 27870000.000075098127 262864330.290390402079 1
60374.407031544 2024-03-05T09:46:07.525362+00:00 19994330.290122717619 27870000.000021971762 262864330.290140986443 1
60374.407043132 2024-03-05T09:46:08.526633+00:00 19994330.290233097970 27870000.000022433698 262864330.290251851082 1
60374.407054710 2024-03-05T09:46:09.526917+00:00 19994330.290264334530 27869999.999981954694 262864330.290242582560 1
60374.407066292 2024-03-05T09:46:10.527585+00:00 19994330.290510926396 27869999.999960593879 262864330.290467828512 1
60374.407077887 2024-03-05T09:46:11.529459+00:00 19994330.290225945413 27869999.999966714531 262864330.290188968182 1
60374.407089509 2024-03-05T09:46:12.533600+00:00 19994330.290582142770 27870000.000007554889 262864330.290586024523 1
60374.407101035 2024-03-05T09:46:13.529455+00:00 19994330.290204882622 27869999.999988846481 262864330.290190041065 1
60374.407112563 2024-03-05T09:46:14.525414+00:00 19994330.290328543633 27869999.999989718199 262864330.290314555168 1
60374.407124135 2024-03-05T09:46:15.525224+00:00 19994330.290123775601 27870000.000042021275 262864330.290162086487 1
60374.407135834 2024-03-05T09:46:16.536028+00:00 19994330.290400579572 27870000.000011503696 262864330.290408372879 1
60374.407147385 2024-03-05T09:46:17.534029+00:00 19994330.290298014879 27869999.999995261431 262864330.290289580822 1
60374.407158938 2024-03-05T09:46:18.532226+00:00 19994330.290250025690 27869999.999976240098 262864330.290222585201 1
60374.407170427 2024-03-05T09:46:19.524841+00:00 19994330.290162239224 27869999.999984037131 262864330.290142565966 1
60374.407182052 2024-03-05T09:46:20.529306+00:00 19994330.290181856602 27869999.999964870512 262864330.290143013000 1
60374.407193623 2024-03-05T09:46:21.528996+00:00 19994330.290287539363 27869999.999975163490 262864330.290259003639 1
60374.407205206 2024-03-05T09:46:22.529816+00:00 19994330.290437724441 27869999.999980937690 262864330.290414959192 1
60374.407216814 2024-03-05T09:46:23.532730+00:00 19994330.290303312242 27869999.999955996871 262864330.290255635977 1
60374.407228348 2024-03-05T09:46:24.529305+00:00 19994330.290312420577 27869999.999991998076 262864330.290300726891 1
60374.407240159 2024-03-05T09:46:25.549777+00:00 19994330.290482059121 27870000.000017993152 262864330.290496349335 1
60374.407251460 2024-03-05T09:46:26.526098+00:00 19994330.290103826672 27870000.000064730644 262864330.290164858103 1
60374.407263006 2024-03-05T09:46:27.523676+00:00 19994330.290489282459 27870000.000042676926 262864330.290528267622 1
60374.407274620 2024-03-05T09:46:28.527180+00:00 19994330.290307592601 27869999.999984517694 262864330.290288388729 1
60374.407286148 2024-03-05T09:46:29.523147+00:00 19994330.290271393955 27870000.000024072826 262864330.290291786194 1
60374.407297727 2024-03-05T09:46:30.523642+00:00 19994330.290324222296 27869999.999967616051 262864330.290288120508 1
60374.407309320 2024-03-05T09:46:31.525260+00:00 19994330.290302336216 27869999.999970417470 262864330.290269047022 1
60374.407320901 2024-03-05T09:46:32.525839+00:00 19994330.290293108672 27869999.999983686954 262864330.290273100138 1
60374.407332458 2024-03-05T09:46:33.524363+00:00 19994330.290212981403 27869999.999966360629 262864330.290175646544 1
60374.407344022 2024-03-05T09:46:34.523510+00:00 19994330.290422517806 27870000.000006925315 262864330.290425747633 1
60374.407355638 2024-03-05T09:46:35.527115+00:00 19994330.290418509394 27869999.999979462475 262864330.290394276381 1
60374.407367288 2024-03-05T09:46:36.533672+00:00 19994330.290046591312 27870000.000042378902 262864330.290085285902 1
60374.407378797 2024-03-05T09:46:37.528089+00:00 19994330.290298324078 27870000.000008281320 262864330.290302902460 1
60374.407390513 2024-03-05T09:46:38.540315+00:00 19994330.290428128093 27870000.000059071928 262864330.290483504534 1
60374.407401921 2024-03-05T09:46:39.525946+00:00 19994330.290159337223 27870000.000028271228 262864330.290183931589 1
60374.407413508 2024-03-05T09:46:40.527051+00:00 19994330.290208507329 27869999.999981481582 262864330.290186315775 1
60374.407425093 2024-03-05T09:46:41.527992+00:00 19994330.290366008878 27870000.000016376376 262864330.290378689766 1
60374.407436677 2024-03-05T09:46:42.528932+00:00 19994330.290015112609 27869999.999928604811 262864330.289939999580 1
60374.407448166 2024-03-05T09:46:43.521510+00:00 19994330.290398113430 27869999.999983288348 262864330.290377706289 1
60374.407459800 2024-03-05T09:46:44.526723+00:00 19994330.290275555104 27869999.999963086098 262864330.290234923363 1
60374.407471507 2024-03-05T09:46:45.538244+00:00 19994330.290260940790 27870000.000011704862 262864330.290268957615 1
60374.407482971 2024-03-05T09:46:46.528735+00:00 19994330.290213245898 27870000.000010423362 262864330.290219992399 1
60374.407494529 2024-03-05T09:46:47.527291+00:00 19994330.290123168379 27870000.000065229833 262864330.290184706450 1
60374.407506268 2024-03-05T09:46:48.541608+00:00 19994330.290204491466 27870000.000004164875 262864330.290204972029 1
60374.407517685 2024-03-05T09:46:49.527984+00:00 19994330.290282398462 27870000.000035852194 262864330.290314555168 1
60374.407529247 2024-03-05T09:46:50.526956+00:00 19994330.290311705321 27869999.999968934804 262864330.290276944637 1
60374.407540930 2024-03-05T09:46:51.536343+00:00 19994330.290221344680 27869999.999970104545 262864330.290187746286 1
60374.407552596 2024-03-05T09:46:52.544311+00:00 19994330.290505804121 27870000.000031910837 262864330.290534019470 1
60374.407564023 2024-03-05T09:46:53.531582+00:00 19994330.290126655251 27869999.999933674932 262864330.290056616068 1
60374.407575532 2024-03-05T09:46:54.525982+00:00 19994330.290302824229 27870000.000013239682 262864330.290312349796 1
60374.407587067 2024-03-05T09:46:55.522632+00:00 19994330.290283381939 27870000.000017710030 262864330.290297389030 1
60374.407598700 2024-03-05T09:46:56.527695+00:00 19994330.289978321642 27869999.999981503934 262864330.289956122637 1
60374.407610324 2024-03-05T09:46:57.531986+00:00 19994330.290413547307 27870000.000091671944 262864330.290501534939 1
60374.407621921 2024-03-05T09:46:58.533946+00:00 19994330.290317628533 27870000.000039961189 262864330.290353894234 1
60374.407633362 2024-03-05T09:46:59.522461+00:00 19994330.290303975344 27870000.000041943043 262864330.290342211723 1
60374.407645097 2024-03-05T09:47:00.536425+00:00 19994330.290280926973 27870000.000050880015 262864330.290328115225 1
60374.407656584 2024-03-05T09:47:01.528885+00:00 19994330.290440864861 27870000.000008001924 262864330.290445148945 1
60374.407668144 2024-03-05T09:47:02.527605+00:00 19994330.290069345385 27869999.999971989542 262864330.290037631989 1
60374.407679735 2024-03-05T09:47:03.529093+00:00 19994330.290443990380 27870000.000002924353 262864330.290443211794 1
60374.407691221 2024-03-05T09:47:04.521457+00:00 19994330.290258523077 27869999.999978322536 262864330.290233165026 1
60374.407702820 2024-03-05T09:47:05.523685+00:00 19994330.290217094123 27869999.999973002821 262864330.290186405182 1
60374.407714483 2024-03-05T09:47:06.531347+00:00 19994330.290132172406 27869999.999966323376 262864330.290094792843 1
60374.407725964 2024-03-05T09:47:07.523317+00:00 19994330.290314614773 27870000.000045984983 262864330.290356904268 1
60374.407737543 2024-03-05T09:47:08.523692+00:00 19994330.290095984936 27869999.999995049089 262864330.290087342262 1
60374.407749115 2024-03-05T09:47:09.523511+00:00 19994330.290259581059 27870000.000022005290 262864330.290277868509 1
60374.407760701 2024-03-05T09:47:10.524552+00:00 19994330.290474452078 27870000.000051308423 262864330.290522068739 1
60374.407772251 2024-03-05T09:47:11.522543+00:00 19994330.290290404111 27870000.000071760267 262864330.290358483791 1
60374.407783857 2024-03-05T09:47:12.525245+00:00 19994330.290563602000 27869999.999987453222 262864330.290547370911 1
60374.407795495 2024-03-05T09:47:13.530823+00:00 19994330.290072076023 27870000.000019539148 262864330.290087938309 1
60374.407807122 2024-03-05T09:47:14.535309+00:00 19994330.290209721774 27870000.000006318092 262864330.290212333202 1
60374.407818634 2024-03-05T09:47:15.529994+00:00 19994330.289995491505 27869999.999942161143 262864330.289933949709 1
60374.407830255 2024-03-05T09:47:16.534055+00:00 19994330.290450878441 27869999.999994870275 262864330.290442049503 1
60374.407841838 2024-03-05T09:47:17.534845+00:00 19994330.290223170072 27869999.999972321093 262864330.290191799402 1
60374.407853360 2024-03-05T09:47:18.530352+00:00 19994330.290372565389 27869999.999963253736 262864330.290332138538 1
60374.407864883 2024-03-05T09:47:19.525862+00:00 19994330.290312230587 27870000.000021267682 262864330.290329813957 1
60374.407876508 2024-03-05T09:47:20.530287+00:00 19994330.290246922523 27869999.999954212457 262864330.290197461843 1
60374.407888116 2024-03-05T09:47:21.533270+00:00 19994330.290187906474 27870000.000032436103 262864330.290216624737 1
60374.407899654 2024-03-05T09:47:22.530073+00:00 19994330.290341652930 27869999.999982941896 262864330.290320903063 1
60374.407911265 2024-03-05T09:47:23.533313+00:00 19994330.290139123797 27870000.000005032867 262864330.290140450001 1
60374.407922893 2024-03-05T09:47:24.537976+00:00 19994330.290185119957 27869999.999971766025 262864330.290153205395 1
60374.407934312 2024-03-05T09:47:25.524533+00:00 19994330.290331676602 27869999.999948199838 262864330.290276169777 1
60374.407945925 2024-03-05T09:47:26.527903+00:00 19994330.290422569960 27869999.999983336776 262864330.290402203798 1
60374.407957457 2024-03-05T09:47:27.524244+00:00 19994330.290062107146 27869999.999968744814 262864330.290027141571 1
60374.407969113 2024-03-05T09:47:28.531391+00:00 19994330.290264554322 27870000.000016391277 262864330.290277242661 1
60374.407980651 2024-03-05T09:47:29.528228+00:00 19994330.290329977870 27869999.999985191971 262864330.290311455727 1
60374.407992164 2024-03-05T09:47:30.522949+00:00 19994330.290482293814 27870000.000008910894 262864330.290487498045 1
60374.408003859 2024-03-05T09:47:31.533457+00:00 19994330.290201455355 27870000.000078443438 262864330.290276199579 1
60374.408015335 2024-03-05T09:47:32.524888+00:00 19994330.290333244950 27870000.000016752630 262864330.290346294641 1
60374.408027080 2024-03-05T09:47:33.539739+00:00 19994330.290313489735 27870000.000097934157 262864330.290407717228 1
60374.408038481 2024-03-05T09:47:34.524745+00:00 19994330.290331415832 27869999.999952953309 262864330.290280669928 1
60374.408050320 2024-03-05T09:47:35.547661+00:00 19994330.290157187730 27869999.999992739409 262864330.290146231651 1
60374.408061726 2024-03-05T09:47:36.533100+00:00 19994330.290287919343 27869999.999976739287 262864330.290260970592 1
60374.408073254 2024-03-05T09:47:37.529157+00:00 19994330.290250819176 27869999.999998196959 262864330.290245324373 1
60374.408084999 2024-03-05T09:47:38.543919+00:00 19994330.290343515575 27869999.999875612557 262864330.290215432644 1
60374.408096471 2024-03-05T09:47:39.535091+00:00 19994330.290398463607 27870000.000003390014 262864330.290398180485 1
60374.408108044 2024-03-05T09:47:40.535004+00:00 19994330.290285751224 27870000.000005375594 262864330.290287435055 1
60374.408119801 2024-03-05T09:47:41.550794+00:00 19994330.290194470435 27870000.000026982278 262864330.290217757225 1
60374.408131153 2024-03-05T09:47:42.531629+00:00 19994330.290348354727 27870000.000007111579 262864330.290351778269 1
60374.408142733 2024-03-05T09:47:43.532153+00:00 19994330.290381465107 27870000.000040892512 262864330.290418654680 1
60374.408154260 2024-03-05T09:47:44.528082+00:00 19994330.289921581745 27870000.000038873404 262864330.289956748486 1
60374.408165785 2024-03-05T09:47:45.523842+00:00 19994330.290236875415 27869999.999984789640 262864330.290217995644 1
60374.408177444 2024-03-05T09:47:46.531172+00:00 19994330.290488548577 27869999.999957446009 262864330.290442287922 1
60374.408189037 2024-03-05T09:47:47.532815+00:00 19994330.290268555284 27870000.000002503395 262864330.290267348289 1
60374.408200543 2024-03-05T09:47:48.526910+00:00 19994330.290154755116 27870000.000005137175 262864330.290156185627 1
60374.408212177 2024-03-05T09:47:49.532067+00:00 19994330.290250986814 27869999.999944075942 262864330.290191382170 1
60374.408223815 2024-03-05T09:47:50.537637+00:00 19994330.290165286511 27869999.999962382019 262864330.290123969316 1
60374.408235375 2024-03-05T09:47:51.536376+00:00 19994330.290401939303 27870000.000017870218 262864330.290416121483 1
60374.408247103 2024-03-05T09:47:52.549720+00:00 19994330.290253050625 27869999.999997057021 262864330.290246397257 1
60374.408258576 2024-03-05T09:47:53.540990+00:00 19994330.290231905878 27870000.000002343208 262864330.290230572224 1
60374.408270051 2024-03-05T09:47:54.532392+00:00 19994330.290410190821 27870000.000028632581 262864330.290435135365 1
60374.408281544 2024-03-05T09:47:55.525402+00:00 19994330.290279742330 27870000.000015504658 262864330.290291547775 1
60374.408293142 2024-03-05T09:47:56.527453+00:00 19994330.290281288326 27869999.999985553324 262864330.290263146162 1
60374.408304727 2024-03-05T09:47:57.528406+00:00 19994330.290216322988 27869999.999945748597 262864330.290158390999 1
60374.408316354 2024-03-05T09:47:58.532983+00:00 19994330.290112808347 27869999.999973963946 262864330.290083050728 1
60374.408327953 2024-03-05T09:47:59.535117+00:00 19994330.290444366634 27869999.999950904399 262864330.290391594172 1
60374.408339476 2024-03-05T09:48:00.530767+00:00 19994330.290042206645 27869999.999975766987 262864330.290014266968 1
60374.408351000 2024-03-05T09:48:01.526409+00:00 19994330.290246848017 27869999.999970447272 262864330.290213584900 1
60374.408362582 2024-03-05T09:48:02.527104+00:00 19994330.290307268500 27869999.999975346029 262864330.290278911591 1
60374.408374174 2024-03-05T09:48:03.528640+00:00 19994330.290396012366 27869999.999999571592 262864330.290391892195 1
60374.408385700 2024-03-05T09:48:04.524461+00:00 19994330.290273610502 27870000.000064864755 262864330.290334761143 1
60374.408397313 2024-03-05T09:48:05.527872+00:00 19994330.290379155427 27870000.000045660883 262864330.290421128273 1
60374.408408908 2024-03-05T09:48:06.529615+00:00 19994330.290353212506 27870000.000000834465 262864330.290350347757 1
60374.408420493 2024-03-05T09:48:07.530570+00:00 19994330.290369946510 27869999.999966535717 262864330.290332794189 1
60374.408432059 2024-03-05T09:48:08.529887+00:00 19994330.290258090943 27870000.000029820949 262864330.290284216404 1
60374.408443618 2024-03-05T09:48:09.528574+00:00 19994330.290373098105 27869999.999975211918 262864330.290344595909 1
60374.408455402 2024-03-05T09:48:10.546693+00:00 19994330.290162075311 27869999.999974675477 262864330.290133059025 1
60374.408466749 2024-03-05T09:48:11.527082+00:00 19994330.290167458355 27870000.000000275671 262864330.290164023638 1
60374.408478366 2024-03-05T09:48:12.530857+00:00 19994330.290407266468 27870000.000022631139 262864330.290426194668 1
60374.408489887 2024-03-05T09:48:13.526217+00:00 19994330.290175758302 27869999.999963309616 262864330.290135383606 1
60374.408501440 2024-03-05T09:48:14.524398+00:00 19994330.290461972356 27870000.000046275556 262864330.290504574776 1
60374.408512995 2024-03-05T09:48:15.522737+00:00 19994330.290185112506 27870000.000024519861 262864330.290205955505 1
60374.408524702 2024-03-05T09:48:16.534271+00:00 19994330.290130473673 27869999.999969348311 262864330.290096133947 1
60374.408536153 2024-03-05T09:48:17.523656+00:00 19994330.290255337954 27870000.000053215772 262864330.290304869413 1
60374.408547707 2024-03-05T09:48:18.521927+00:00 19994330.290293563157 27869999.999975942075 262864330.290265828371 1
60374.408559458 2024-03-05T09:48:19.537169+00:00 19994330.290208566934 27870000.000023923814 262864330.290228813887 1
60374.408570891 2024-03-05T09:48:20.525011+00:00 19994330.290338005871 27869999.999966409057 262864330.290300726891 1
60374.408582431 2024-03-05T09:48:21.522032+00:00 19994330.290024414659 27870000.000023644418 262864330.290044367313 1
60374.408594021 2024-03-05T09:48:22.523407+00:00 19994330.290081527084 27869999.999984964728 262864330.290062814951 1
60374.408605608 2024-03-05T09:48:23.524499+00:00 19994330.290569044650 27870000.000012122095 262864330.290577471256 1
60374.408617210 2024-03-05T09:48:24.526913+00:00 19994330.290291324258 27870000.000085245818 262864330.290372848511 1
60374.408628806 2024-03-05T09:48:25.528796+00:00 19994330.290175568312 27870000.000025190413 262864330.290197044611 1
60374.408640314 2024-03-05T09:48:26.523124+00:00 19994330.290326062590 27870000.000052582473 262864330.290374934673 1
60374.408651888 2024-03-05T09:48:27.523123+00:00 19994330.290344107896 27870000.000069934875 262864330.290410369635 1
60374.408663495 2024-03-05T09:48:28.526027+00:00 19994330.290414758027 27870000.000012479722 262864330.290423542261 1
60374.408675097 2024-03-05T09:48:29.528377+00:00 19994330.290391691029 27870000.000020693988 262864330.290408670902 1
60374.408686650 2024-03-05T09:48:30.526566+00:00 19994330.290226809680 27869999.999940656126 262864330.290163785219 1
60374.408698212 2024-03-05T09:48:31.525528+00:00 19994330.290516540408 27869999.999976951629 262864330.290489792824 1
60374.408709813 2024-03-05T09:48:32.527883+00:00 19994330.290191557258 27869999.999913129956 262864330.290100991726 1
60374.408721362 2024-03-05T09:48:33.525694+00:00 19994330.290159437805 27869999.999931462109 262864330.290087193251 1
60374.408733130 2024-03-05T09:48:34.542465+00:00 19994330.290168784559 27870000.000005669892 262864330.290170758963 1
60374.408744480 2024-03-05T09:48:35.523056+00:00 19994330.290316313505 27870000.000025384128 262864330.290338009596 1
60374.408756073 2024-03-05T09:48:36.524666+00:00 19994330.290392678231 27870000.000026557595 262864330.290415525436 1
60374.408767656 2024-03-05T09:48:37.525469+00:00 19994330.290288571268 27870000.000037182122 262864330.290322065353 1
60374.408779206 2024-03-05T09:48:38.523387+00:00 19994330.290157910436 27869999.999997679144 262864330.290151894093 1
60374.408790772 2024-03-05T09:48:39.522680+00:00 19994330.290195669979 27869999.999999273568 262864330.290191262960 1
60374.408802329 2024-03-05T09:48:40.521213+00:00 19994330.290363755077 27870000.000012390316 262864330.290372461081 1
60374.408813940 2024-03-05T09:48:41.524414+00:00 19994330.290259789675 27869999.999995511025 262864330.290251582861 1
60374.408825578 2024-03-05T09:48:42.529925+00:00 19994330.290133085102 27869999.999982792884 262864330.290112197399 1
60374.408837092 2024-03-05T09:48:43.524731+00:00 19994330.290235310793 27869999.999969474971 262864330.290201097727 1
60374.408848827 2024-03-05T09:48:44.538610+00:00 19994330.290658082813 27870000.000049717724 262864330.290704101324 1
60374.408860266 2024-03-05T09:48:45.526958+00:00 19994330.289917178452 27869999.999944720417 262864330.289858192205 1
60374.408871834 2024-03-05T09:48:46.526426+00:00 19994330.290477924049 27870000.000033561140 262864330.290507793427 1
60374.408883418 2024-03-05T09:48:47.527334+00:00 19994330.290201194584 27870000.000014260411 262864330.290211737156 1
60374.408895150 2024-03-05T09:48:48.540931+00:00 19994330.290248427540 27870000.000014849007 262864330.290259569883 1
60374.408906623 2024-03-05T09:48:49.532215+00:00 19994330.290303006768 27870000.000028055161 262864330.290327370167 1
60374.408918199 2024-03-05T09:48:50.532384+00:00 19994330.290374491364 27870000.000036112964 262864330.290406912565 1
60374.408929736 2024-03-05T09:48:51.529212+00:00 19994330.289996836334 27869999.999981105328 262864330.289974242449 1
60374.408941273 2024-03-05T09:48:52.525960+00:00 19994330.290523212403 27870000.000003933907 262864330.290523439646 1
60374.408952894 2024-03-05T09:48:53.530068+00:00 19994330.290323469788 27869999.999956481159 262864330.290276259184 1
60374.408964457 2024-03-05T09:48:54.529116+00:00 19994330.290318939835 27869999.999997302890 262864330.290312558413 1
60374.408976109 2024-03-05T09:48:55.535800+00:00 19994330.290431786329 27869999.999974861741 262864330.290402948856 1
60374.408987621 2024-03-05T09:48:56.530419+00:00 19994330.290217112750 27870000.000022102147 262864330.290235519409 1
60374.408999180 2024-03-05T09:48:57.529150+00:00 19994330.290265012532 27869999.999960303307 262864330.290221631527 1
60374.409010925 2024-03-05T09:48:58.543916+00:00 19994330.290281172842 27870000.000032547861 262864330.290310025215 1
60374.409022326 2024-03-05T09:48:59.528948+00:00 19994330.290158111602 27869999.999990385026 262864330.290144801140 1
60374.409033927 2024-03-05T09:49:00.531252+00:00 19994330.290322132409 27870000.000020600855 262864330.290339022875 1
60374.409045539 2024-03-05T09:49:01.534542+00:00 19994330.290315270424 27869999.999974593520 262864330.290286183357 1
60374.409057028 2024-03-05T09:49:02.527230+00:00 19994330.290090229362 27869999.999961409718 262864330.290047943592 1
60374.409068649 2024-03-05T09:49:03.531265+00:00 19994330.290256652981 27869999.999973736703 262864330.290226697922 1
60374.409080219 2024-03-05T09:49:04.530916+00:00 19994330.290368199348 27869999.999938931316 262864330.290303438902 1
60374.409091755 2024-03-05T09:49:05.527659+00:00 19994330.290257114917 27869999.999947138131 262864330.290200561285 1
60374.409103293 2024-03-05T09:49:06.524552+00:00 19994330.290468558669 27869999.999968867749 262864330.290433704853 1
60374.409114871 2024-03-05T09:49:07.524841+00:00 19994330.290274165571 27869999.999957658350 262864330.290228128433 1
60374.409126407 2024-03-05T09:49:08.521587+00:00 19994330.290288787335 27870000.000011947006 262864330.290297031403 1
60374.409138007 2024-03-05T09:49:09.523767+00:00 19994330.290294829756 27870000.000042408705 262864330.290333539248 1
60374.409149560 2024-03-05T09:49:10.521946+00:00 19994330.290283244103 27870000.000060237944 262864330.290339767933 1
60374.409161168 2024-03-05T09:49:11.524888+00:00 19994330.290210057050 27870000.000000283122 262864330.290206670761 1
60374.409172728 2024-03-05T09:49:12.523699+00:00 19994330.290178172290 27869999.999999579042 262864330.290174067020 1
60374.409184313 2024-03-05T09:49:13.524683+00:00 19994330.290308177471 27869999.999938648194 262864330.290243119001 1
60374.409195885 2024-03-05T09:49:14.524430+00:00 19994330.290398616344 27869999.999969556928 262864330.290364474058 1
60374.409207548 2024-03-05T09:49:15.532095+00:00 19994330.290212791413 27869999.999957188964 262864330.290166288614 1
60374.409219051 2024-03-05T09:49:16.526026+00:00 19994330.290169052780 27869999.999992273748 262864330.290157645941 1
60374.409230752 2024-03-05T09:49:17.536974+00:00 19994330.290331885219 27870000.000009916723 262864330.290338099003 1
60374.409242379 2024-03-05T09:49:18.541540+00:00 19994330.290436390787 27870000.000057745725 262864330.290490448475 1
60374.409253822 2024-03-05T09:49:19.530174+00:00 19994330.290191173553 27870000.000033982098 262864330.290221452713 1
60374.409265459 2024-03-05T09:49:20.535639+00:00 19994330.290366292000 27870000.000043753535 262864330.290406346321 1
60374.409276946 2024-03-05T09:49:21.528102+00:00 19994330.290273863822 27869999.999980289489 262864330.290250480175 1
60374.409288593 2024-03-05T09:49:22.534418+00:00 19994330.290132217109 27870000.000012297183 262864330.290140837431 1
60374.409300221 2024-03-05T09:49:23.539116+00:00 19994330.290163200349 27870000.000015754253 262864330.290175259113 1
60374.409311802 2024-03-05T09:49:24.539655+00:00 19994330.290406953543 27869999.999991979450 262864330.290395230055 1
60374.409323217 2024-03-05T09:49:25.525999+00:00 19994330.290239784867 27870000.000021398067 262864330.290257483721 1
60374.409334910 2024-03-05T09:49:26.536252+00:00 19994330.290252357721 27869999.999971091747 262864330.290219753981 1
60374.409346540 2024-03-05T09:49:27.541006+00:00 19994330.290327508003 27869999.999994903803 262864330.290318727493 1
60374.409357975 2024-03-05T09:49:28.529013+00:00 19994330.290420215577 27869999.999970443547 262864330.290386945009 1
60374.409369550 2024-03-05T09:49:29.529143+00:00 19994330.290111757815 27869999.999991852790 262864330.290099918842 1
60374.409381233 2024-03-05T09:49:30.538527+00:00 19994330.290209945291 27869999.999973081052 262864330.290179342031 1
60374.409392638 2024-03-05T09:49:31.523895+00:00 19994330.290342211723 27870000.000028684735 262864330.290367186069 1
60374.409404416 2024-03-05T09:49:32.541537+00:00 19994330.290261432528 27870000.000013180077 262864330.290270924568 1
60374.409416006 2024-03-05T09:49:33.542932+00:00 19994330.290230177343 27870000.000021986663 262864330.290248483419 1
60374.409427397 2024-03-05T09:49:34.527075+00:00 19994330.290567070246 27870000.000032808632 262864330.290596187115 1
60374.409439038 2024-03-05T09:49:35.532878+00:00 19994330.290109734982 27869999.999983988702 262864330.290090024471 1
60374.409450572 2024-03-05T09:49:36.529433+00:00 19994330.290155578405 27869999.999983083457 262864330.290134966373 1
60374.409462126 2024-03-05T09:49:37.527661+00:00 19994330.290338017046 27869999.999987773597 262864330.290322095156 1
60374.409473751 2024-03-05T09:49:38.532066+00:00 19994330.290346544236 27869999.999947611243 262864330.290290445089 1
60374.409485368 2024-03-05T09:49:39.535754+00:00 19994330.290280278772 27870000.000017125160 262864330.290293723345 1
60374.409496835 2024-03-05T09:49:40.526506+00:00 19994330.290305249393 27870000.000003185123 262864330.290304750204 1
60374.409508437 2024-03-05T09:49:41.528939+00:00 19994330.290116257966 27869999.999964743853 262864330.290077298880 1
60374.409520056 2024-03-05T09:49:42.532817+00:00 19994330.290359303355 27870000.000043757260 262864330.290399372578 1
60374.409531526 2024-03-05T09:49:43.523887+00:00 19994330.290239382535 27870000.000014521182 262864330.290250211954 1
60374.409543203 2024-03-05T09:49:44.532734+00:00 19994330.290251389146 27870000.000030428171 262864330.290278136730 1
60374.409554725 2024-03-05T09:49:45.528234+00:00 19994330.290296565741 27870000.000010009855 262864330.290302872658 1
60374.409566428 2024-03-05T09:49:46.539369+00:00 19994330.290535088629 27869999.999979682267 262864330.290511071682 1
60374.409577863 2024-03-05T09:49:47.527335+00:00 19994330.290077552199 27869999.999983545393 262864330.290057420731 1
60374.409589410 2024-03-05T09:49:48.524990+00:00 19994330.290392003953 27869999.999972574413 262864330.290360897779 1
60374.409601020 2024-03-05T09:49:49.528109+00:00 19994330.290240678936 27869999.999939981848 262864330.290176957846 1
60374.409612763 2024-03-05T09:49:50.542698+00:00 19994330.290535379201 27869999.999992188066 262864330.290523886681 1
60374.409624173 2024-03-05T09:49:51.528554+00:00 19994330.290222987533 27870000.000003200024 262864330.290222465992 1
60374.409635991 2024-03-05T09:49:52.549594+00:00 19994330.290469247848 27870000.000040225685 262864330.290505796671 1
60374.409647313 2024-03-05T09:49:53.527882+00:00 19994330.290293131024 27870000.000047836453 262864330.290337264538 1
60374.409658905 2024-03-05T09:49:54.529422+00:00 19994330.290318276733 27870000.000041969121 262864330.290356546640 1
60374.409670503 2024-03-05T09:49:55.531465+00:00 19994330.290026023984 27870000.000046424568 262864330.290068745613 1
60374.409682276 2024-03-05T09:49:56.548672+00:00 19994330.290252123028 27869999.999954912812 262864330.290203332901 1
60374.409693587 2024-03-05T09:49:57.525927+00:00 19994330.290174860507 27869999.999927859753 262864330.290099024773 1
60374.409705353 2024-03-05T09:49:58.542500+00:00 19994330.290308922529 27869999.999985799193 262864330.290291041136 1
60374.409716873 2024-03-05T09:49:59.537838+00:00 19994330.290266912431 27869999.999908052385 262864330.290171265602 1
60374.409728297 2024-03-05T09:50:00.524834+00:00 19994330.290156949311 27870000.000020358711 262864330.290173619986 1
60374.409740163 2024-03-05T09:50:01.550065+00:00 19994330.290358178318 27870000.000005826354 262864330.290360331535 1
60374.409751861 2024-03-05T09:50:02.560801+00:00 19994330.290422555059 27870000.000062838197 262864330.290481686592 1
60374.409763114 2024-03-05T09:50:03.532991+00:00 19994330.290386915207 27870000.000001937151 262864330.290385156870 1
60374.409774681 2024-03-05T09:50:04.532450+00:00 19994330.290167894214 27870000.000050295144 262864330.290214508772 1
60374.409786282 2024-03-05T09:50:05.534749+00:00 19994330.290189296007 27870000.000003829598 262864330.290189415216 1
60374.409797872 2024-03-05T09:50:06.536156+00:00 19994330.290073826909 27870000.000024434179 262864330.290094554424 1
60374.409809388 2024-03-05T09:50:07.531132+00:00 19994330.290472321212 27869999.999990057200 262864330.290458679199 1
60374.409820948 2024-03-05T09:50:08.529922+00:00 19994330.290380429476 27869999.999918889254 262864330.290295600891 1
60374.409832546 2024-03-05T09:50:09.532040+00:00 19994330.290433466434 27869999.999960035086 262864330.290389806032 1
60374.409844066 2024-03-05T09:50:10.527335+00:00 19994330.290279034525 27870000.000001549721 262864330.290276885033 1
60374.409855681 2024-03-05T09:50:11.530868+00:00 19994330.290188729763 27869999.999950181693 262864330.290135204792 1
60374.409867273 2024-03-05T09:50:12.532369+00:00 19994330.290444102138 27869999.999972261488 262864330.290412664413 1
60374.409878928 2024-03-05T09:50:13.539372+00:00 19994330.290099583566 27870000.000021625310 262864330.290117532015 1
60374.409890400 2024-03-05T09:50:14.530597+00:00 19994330.290304001421 27870000.000026162714 262864330.290326476097 1
60374.409901896 2024-03-05T09:50:15.523769+00:00 19994330.290312405676 27870000.000031262636 262864330.290339976549 1
60374.409913548 2024-03-05T09:50:16.530524+00:00 19994330.290388576686 27870000.000003781170 262864330.290388673544 1
60374.409925109 2024-03-05T09:50:17.529399+00:00 19994330.290227264166 27869999.999998055398 262864330.290221631527 1
60374.409936820 2024-03-05T09:50:18.541262+00:00 19994330.290315486491 27870000.000013913959 262864330.290325701237 1
60374.409948261 2024-03-05T09:50:19.529719+00:00 19994330.290189303458 27869999.999973133206 262864330.290158718824 1
60374.409959804 2024-03-05T09:50:20.527066+00:00 19994330.290271822363 27869999.999974101782 262864330.290242224932 1
60374.409971565 2024-03-05T09:50:21.543169+00:00 19994330.290201634169 27869999.999967034906 262864330.290164977312 1
60374.409982961 2024-03-05T09:50:22.527819+00:00 19994330.290299773216 27870000.000018719584 262864330.290314793587 1
60374.409994525 2024-03-05T09:50:23.526933+00:00 19994330.290353976190 27869999.999994620681 262864330.290344923735 1
60374.410006082 2024-03-05T09:50:24.525435+00:00 19994330.290365111083 27870000.000020116568 262864330.290381520987 1
60374.410017773 2024-03-05T09:50:25.535573+00:00 19994330.290305130184 27870000.000009603798 262864330.290311038494 1
60374.410029219 2024-03-05T09:50:26.524542+00:00 19994330.290136426687 27870000.000017430633 262864330.290150165558 1
60374.410040773 2024-03-05T09:50:27.522753+00:00 19994330.290492825210 27870000.000054676086 262864330.290543824434 1
60374.410052402 2024-03-05T09:50:28.527560+00:00 19994330.290193766356 27870000.000012777746 262864330.290202856064 1
60374.410063955 2024-03-05T09:50:29.525699+00:00 19994330.290342953056 27870000.000031527132 262864330.290370792150 1
60374.410075552 2024-03-05T09:50:30.527729+00:00 19994330.290354721248 27870000.000001780689 262864330.290352821350 1
60374.410087121 2024-03-05T09:50:31.527205+00:00 19994330.290353961289 27870000.000010285527 262864330.290360540152 1
60374.410098628 2024-03-05T09:50:32.521489+00:00 19994330.290269333869 27869999.999931465834 262864330.290197104216 1
60374.410110229 2024-03-05T09:50:33.523751+00:00 19994330.290068954229 27869999.999974068254 262864330.290039330721 1
60374.410121827 2024-03-05T09:50:34.525890+00:00 19994330.290270928293 27870000.000011201948 262864330.290278434753 1
60374.410133349 2024-03-05T09:50:35.521382+00:00 19994330.290151972324 27870000.000019498169 262864330.290167778730 1
60374.410144933 2024-03-05T09:50:36.522161+00:00 19994330.290344931185 27869999.999987065792 262864330.290328294039 1
60374.410156542 2024-03-05T09:50:37.525230+00:00 19994330.290263671428 27870000.000009633601 262864330.290269613266 1
60374.410168082 2024-03-05T09:50:38.522274+00:00 19994330.289949670434 27870000.000058870763 262864330.290004849434 1
60374.410179657 2024-03-05T09:50:39.522339+00:00 19994330.290328342468 27869999.999976214021 262864330.290300875902 1
60374.410191263 2024-03-05T09:50:40.525089+00:00 19994330.290485631675 27869999.999993596226 262864330.290475517511 1
60374.410202803 2024-03-05T09:50:41.522157+00:00 19994330.290103822947 27869999.999996181577 262864330.290096312761 1
60374.410214372 2024-03-05T09:50:42.521760+00:00 19994330.290358450264 27869999.999973680824 262864330.290328443050 1
60374.410225972 2024-03-05T09:50:43.523956+00:00 19994330.290291216224 27869999.999959513545 262864330.290247052908 1
60374.410237566 2024-03-05T09:50:44.525687+00:00 19994330.290311399847 27870000.000034909695 262864330.290342599154 1
60374.410249092 2024-03-05T09:50:45.521520+00:00 19994330.290158346295 27869999.999981999397 262864330.290136635303 1
60374.410260656 2024-03-05T09:50:46.520648+00:00 19994330.290216464549 27870000.000021748245 262864330.290234535933 1
60374.410272263 2024-03-05T09:50:47.523554+00:00 19994330.290432866663 27869999.999995257705 262864330.290424436331 1
60374.410283825 2024-03-05T09:50:48.522498+00:00 19994330.290291056037 27870000.000063154846 262864330.290350496769 1
60374.410295402 2024-03-05T09:50:49.522724+00:00 19994330.290393009782 27870000.000019010156 262864330.290408313274 1
60374.410306982 2024-03-05T09:50:50.523209+00:00 19994330.290421158075 27869999.999978523701 262864330.290395975113 1
60374.410318557 2024-03-05T09:50:51.523334+00:00 19994330.290134325624 27869999.999967858195 262864330.290098488331 1
60374.410330125 2024-03-05T09:50:52.522780+00:00 19994330.290423575789 27870000.000015657395 262864330.290435522795 1
60374.410341707 2024-03-05T09:50:53.523488+00:00 19994330.290075149387 27869999.999961633235 262864330.290033102036 1
60374.410353270 2024-03-05T09:50:54.522520+00:00 19994330.290439952165 27869999.999989587814 262864330.290425866842 1
60374.410364841 2024-03-05T09:50:55.522253+00:00 19994330.290080670267 27870000.000004429370 262864330.290081411600 1
60374.410376459 2024-03-05T09:50:56.526070+00:00 19994330.290497440845 27869999.999975930899 262864330.290469676256 1
60374.410387996 2024-03-05T09:50:57.522800+00:00 19994330.290344458073 27869999.999952509999 262864330.290293246508 1
60374.410399571 2024-03-05T09:50:58.522944+00:00 19994330.290280643851 27869999.999990306795 262864330.290267258883 1
60374.410411159 2024-03-05T09:50:59.524094+00:00 19994330.290512591600 27870000.000050392002 262864330.290559291840 1
60374.410422718 2024-03-05T09:51:00.522860+00:00 19994330.290255144238 27869999.999998632818 262864330.290250062943 1
60374.410434352 2024-03-05T09:51:01.528013+00:00 19994330.290362313390 27869999.999989762902 262864330.290348351002 1
60374.410445913 2024-03-05T09:51:02.526855+00:00 19994330.290339376777 27869999.999969366938 262864330.290305048227 1
60374.410457454 2024-03-05T09:51:03.523982+00:00 19994330.290185332298 27869999.999980200082 262864330.290161848068 1
60374.410469042 2024-03-05T09:51:04.525233+00:00 19994330.290358107537 27869999.999957948923 262864330.290312349796 1
60374.410480584 2024-03-05T09:51:05.522440+00:00 19994330.290350034833 27870000.000038065016 262864330.290384411812 1
60374.410492213 2024-03-05T09:51:06.527163+00:00 19994330.289977259934 27869999.999997306615 262864330.289970874786 1
60374.410503745 2024-03-05T09:51:07.523554+00:00 19994330.289995919913 27870000.000015422702 262864330.290007650852 1
60374.410515333 2024-03-05T09:51:08.524738+00:00 19994330.290463276207 27870000.000031106174 262864330.290490686893 1
60374.410526874 2024-03-05T09:51:09.521897+00:00 19994330.290338091552 27869999.999983347952 262864330.290317744017 1
60374.410538455 2024-03-05T09:51:10.522536+00:00 19994330.290268044919 27870000.000014897436 262864330.290279239416 1
60374.410550102 2024-03-05T09:51:11.528806+00:00 19994330.290273919702 27870000.000027213246 262864330.290297448635 1
60374.410561664 2024-03-05T09:51:12.527816+00:00 19994330.290239509195 27869999.999992404133 262864330.290228217840 1
60374.410573153 2024-03-05T09:51:13.520387+00:00 19994330.290450934321 27869999.999947939068 262864330.290395170450 1
60374.410584744 2024-03-05T09:51:14.521840+00:00 19994330.289929956198 27870000.000001475215 262864330.289927750826 1
60374.410596333 2024-03-05T09:51:15.523148+00:00 19994330.290355276316 27869999.999962288886 262864330.290313869715 1
60374.410607911 2024-03-05T09:51:16.523532+00:00 19994330.290182214230 27869999.999967563897 262864330.290146082640 1
60374.410619484 2024-03-05T09:51:17.523406+00:00 19994330.290224630386 27870000.000004455447 262864330.290225416422 1
60374.410631068 2024-03-05T09:51:18.524261+00:00 19994330.290181748569 27869999.999999202788 262864330.290177255869 1
60374.410642639 2024-03-05T09:51:19.523980+00:00 19994330.290214154869 27869999.999995779246 262864330.290206223726 1
60374.410654194 2024-03-05T09:51:20.522388+00:00 19994330.290392208844 27870000.000029653311 262864330.290418177843 1
60374.410665792 2024-03-05T09:51:21.524455+00:00 19994330.290348012000 27870000.000000592321 262864330.290344923735 1
60374.410677389 2024-03-05T09:51:22.526398+00:00 19994330.290236309171 27870000.000023912638 262864330.290256500244 1
60374.410688953 2024-03-05T09:51:23.525532+00:00 19994330.290326036513 27870000.000001229346 262864330.290323555470 1
60374.410700575 2024-03-05T09:51:24.529640+00:00 19994330.290419727564 27869999.999974083155 262864330.290390104055 1
60374.410712243 2024-03-05T09:51:25.537820+00:00 19994330.290174774826 27869999.999939553440 262864330.290110647678 1
60374.410723702 2024-03-05T09:51:26.527816+00:00 19994330.289969157428 27869999.999958254397 262864330.289923697710 1
60374.410735514 2024-03-05T09:51:27.548357+00:00 19994330.290589425713 27870000.000005662441 262864330.290591388941 1
60374.410746927 2024-03-05T09:51:28.534484+00:00 19994330.290378596634 27869999.999983627349 262864330.290358543396 1
60374.410758439 2024-03-05T09:51:29.529090+00:00 19994330.290073659271 27869999.999992109835 262864330.290062069893 1
60374.410769941 2024-03-05T09:51:30.522887+00:00 19994330.290529426187 27870000.000045388937 262864330.290571123362 1
60374.410781703 2024-03-05T09:51:31.539127+00:00 19994330.290308088064 27870000.000031460077 262864330.290335863829 1
60374.410793296 2024-03-05T09:51:32.540744+00:00 19994330.290447298437 27870000.000034149736 262864330.290477752686 1
60374.410804777 2024-03-05T09:51:33.532724+00:00 19994330.290183980018 27870000.000030752271 262864330.290211051702 1
60374.410816288 2024-03-05T09:51:34.527244+00:00 19994330.290371883661 27869999.999977473170 262864330.290345668793 1
60374.410828136 2024-03-05T09:51:35.550974+00:00 19994330.290272336453 27870000.000010345131 262864330.290278971195 1
60374.410839617 2024-03-05T09:51:36.542931+00:00 19994330.290578611195 27869999.999981824309 262864330.290556728840 1
60374.410850991 2024-03-05T09:51:37.525634+00:00 19994330.290089398623 27870000.000005532056 262864330.290091246367 1
60374.410862655 2024-03-05T09:51:38.533417+00:00 19994330.290400441736 27869999.999978691339 262864330.290375441313 1
60374.410874235 2024-03-05T09:51:39.533874+00:00 19994330.290233403444 27869999.999998617917 262864330.290228337049 1
60374.410885749 2024-03-05T09:51:40.528726+00:00 19994330.290115308017 27869999.999988321215 262864330.290099918842 1
60374.410897370 2024-03-05T09:51:41.532751+00:00 19994330.290403913707 27870000.000007122755 262864330.290407329798 1
60374.410908855 2024-03-05T09:51:42.525056+00:00 19994330.290371574461 27870000.000000886619 262864330.290368765593 1
60374.410920515 2024-03-05T09:51:43.532501+00:00 19994330.290165536106 27870000.000034607947 262864330.290196448565 1
60374.410932028 2024-03-05T09:51:44.527205+00:00 19994330.290299523622 27870000.000054284930 262864330.290350139141 1
60374.410943612 2024-03-05T09:51:45.528040+00:00 19994330.290456499904 27869999.999974068254 262864330.290426880121 1
60374.410955182 2024-03-05T09:51:46.527755+00:00 19994330.290124140680 27869999.999958593398 262864330.290079057217 1
60374.410966750 2024-03-05T09:51:47.527190+00:00 19994330.289971321821 27870000.000004287809 262864330.289971917868 1
60374.410978472 2024-03-05T09:51:48.540009+00:00 19994330.290608037263 27869999.999972946942 262864330.290577292442 1
60374.410989929 2024-03-05T09:51:49.529920+00:00 19994330.290260117501 27869999.999972756952 262864330.290229171515 1
60374.411001492 2024-03-05T09:51:50.528909+00:00 19994330.290189318359 27870000.000040851533 262864330.290226489305 1
60374.411013039 2024-03-05T09:51:51.526602+00:00 19994330.290216665715 27870000.000064566731 262864330.290277510881 1
60374.411024598 2024-03-05T09:51:52.525287+00:00 19994330.290575210005 27870000.000065095723 262864330.290636599064 1
60374.411036346 2024-03-05T09:51:53.540250+00:00 19994330.290338031948 27870000.000060863793 262864330.290395200253 1
60374.411047946 2024-03-05T09:51:54.542537+00:00 19994330.290140811354 27870000.000039804727 262864330.290176928043 1
60374.411059438 2024-03-05T09:51:55.535422+00:00 19994330.290424596518 27870000.000028502196 262864330.290449380875 1
60374.411070912 2024-03-05T09:51:56.526765+00:00 19994330.290270961821 27870000.000004403293 262864330.290271669626 1
60374.411082602 2024-03-05T09:51:57.536798+00:00 19994330.290333610028 27870000.000004094094 262864330.290333986282 1
60374.411094014 2024-03-05T09:51:58.522760+00:00 19994330.290240231901 27869999.999935057014 262864330.290171593428 1
60374.411105651 2024-03-05T09:51:59.528278+00:00 19994330.290538247675 27869999.999974552542 262864330.290509104729 1
60374.411117288 2024-03-05T09:52:00.533708+00:00 19994330.290291443467 27869999.999969113618 262864330.290256857872 1
60374.411128810 2024-03-05T09:52:01.529174+00:00 19994330.290321517736 27870000.000021465123 262864330.290339291096 1
60374.411140372 2024-03-05T09:52:02.528092+00:00 19994330.290461681783 27870000.000032793730 262864330.290490776300 1
60374.411151955 2024-03-05T09:52:03.528959+00:00 19994330.290423899889 27870000.000026054680 262864330.290446251631 1
60374.411163578 2024-03-05T09:52:04.533146+00:00 19994330.290194068104 27870000.000010292977 262864330.290200650692 1
60374.411175128 2024-03-05T09:52:05.531065+00:00 19994330.290256291628 27870000.000036872923 262864330.290289461613 1
60374.411186723 2024-03-05T09:52:06.532847+00:00 19994330.290137816221 27869999.999914094806 262864330.290048241615 1
60374.411198243 2024-03-05T09:52:07.528253+00:00 19994330.290249973536 27869999.999970797449 262864330.290217071772 1
60374.411209930 2024-03-05T09:52:08.537968+00:00 19994330.290276177227 27869999.999962098897 262864330.290234565735 1
60374.411221351 2024-03-05T09:52:09.524697+00:00 19994330.290472708642 27870000.000005677342 262864330.290474683046 1
60374.411232913 2024-03-05T09:52:10.523671+00:00 19994330.290122527629 27869999.999979708344 262864330.290098547935 1
60374.411244574 2024-03-05T09:52:11.531177+00:00 19994330.290332335979 27869999.999999258667 262864330.290327906609 1
60374.411256139 2024-03-05T09:52:12.530376+00:00 19994330.290332719684 27870000.000013433397 262864330.290342450142 1
60374.411267674 2024-03-05T09:52:13.526978+00:00 19994330.290419619530 27869999.999990839511 262864330.290406763554 1
60374.411279455 2024-03-05T09:52:14.544913+00:00 19994330.290346931666 27869999.999997399747 262864330.290340632200 1
60374.411290765 2024-03-05T09:52:15.522099+00:00 19994330.290356267244 27870000.000052481890 262864330.290405064821 1
60374.411302395 2024-03-05T09:52:16.526909+00:00 19994330.290202870965 27870000.000055354089 262864330.290254533291 1
60374.411313942 2024-03-05T09:52:17.524552+00:00 19994330.290094949305 27870000.000013113022 262864330.290104359388 1
60374.411325529 2024-03-05T09:52:18.525702+00:00 19994330.290458895266 27869999.999973785132 262864330.290428966284 1
60374.411337075 2024-03-05T09:52:19.523293+00:00 19994330.290056962520 27869999.999972611666 262864330.290025889874 1
60374.411348809 2024-03-05T09:52:20.537075+00:00 19994330.290321048349 27869999.999965999275 262864330.290283352137 1
60374.411360216 2024-03-05T09:52:21.522699+00:00 19994330.290405452251 27869999.999967489392 262864330.290369242430 1
60374.411371927 2024-03-05T09:52:22.534484+00:00 19994330.290190618485 27869999.999934930354 262864330.290121853352 1
60374.411383371 2024-03-05T09:52:23.523230+00:00 19994330.290285285562 27869999.999981667846 262864330.290263265371 1
60374.411395035 2024-03-05T09:52:24.530984+00:00 19994330.290364652872 27870000.000031206757 262864330.290392160416 1
60374.411406996 2024-03-05T09:52:25.564450+00:00 19994330.290175050497 27870000.000044651330 262864330.290215998888 1
60374.411418102 2024-03-05T09:52:26.524031+00:00 19994330.290350694209 27870000.000022456050 262864330.290369480848 1
60374.411429675 2024-03-05T09:52:27.523948+00:00 19994330.290276072919 27870000.000000283122 262864330.290272682905 1
60374.411441209 2024-03-05T09:52:28.520490+00:00 19994330.290255781263 27870000.000008363277 262864330.290260463953 1
60374.411452823 2024-03-05T09:52:29.523931+00:00 19994330.290355727077 27870000.000006556511 262864330.290358603001 1
60374.411464363 2024-03-05T09:52:30.520950+00:00 19994330.290402259678 27869999.999905984849 262864330.290304541588 1
60374.411475955 2024-03-05T09:52:31.522460+00:00 19994330.290294710547 27870000.000000778586 262864330.290291786194 1
60374.411487550 2024-03-05T09:52:32.524378+00:00 19994330.290399823338 27869999.999936349690 262864330.290332466364 1
60374.411499127 2024-03-05T09:52:33.524575+00:00 19994330.290036279708 27869999.999994404614 262864330.290026992559 1
60374.411510706 2024-03-05T09:52:34.525047+00:00 19994330.290278598666 27869999.999993223697 262864330.290268123150 1
60374.411522240 2024-03-05T09:52:35.521526+00:00 19994330.290243040770 27870000.000002715737 262864330.290242046118 1
60374.411533911 2024-03-05T09:52:36.529902+00:00 19994330.290202338248 27870000.000050406903 262864330.290249049664 1
60374.411545427 2024-03-05T09:52:37.524884+00:00 19994330.290216904134 27870000.000054236501 262864330.290267437696 1
60374.411556975 2024-03-05T09:52:38.522626+00:00 19994330.290570590645 27870000.000042255968 262864330.290609151125 1
60374.411568544 2024-03-05T09:52:39.522195+00:00 19994330.289986804128 27870000.000006884336 262864330.289990007877 1
60374.411580121 2024-03-05T09:52:40.522425+00:00 19994330.290611617267 27870000.000033177435 262864330.290641099215 1
60374.411591726 2024-03-05T09:52:41.525181+00:00 19994330.290090300143 27869999.999980535358 262864330.290067136288 1
60374.411603292 2024-03-05T09:52:42.524425+00:00 19994330.290436197072 27869999.999993212521 262864330.290425717831 1
60374.411614851 2024-03-05T09:52:43.523126+00:00 19994330.290438890457 27869999.999972347170 262864330.290407538414 1
60374.411626544 2024-03-05T09:52:44.533366+00:00 19994330.290186386555 27870000.000022355467 262864330.290205031633 1
60374.411638077 2024-03-05T09:52:45.529904+00:00 19994330.290333036333 27869999.999995145947 262864330.290324479342 1
60374.411649695 2024-03-05T09:52:46.533638+00:00 19994330.290389508009 27870000.000032320619 262864330.290418118238 1
60374.411661257 2024-03-05T09:52:47.532581+00:00 19994330.290272329003 27870000.000024307519 262864330.290292948484 1
60374.411672845 2024-03-05T09:52:48.533753+00:00 19994330.290489207953 27870000.000042017549 262864330.290527522564 1
60374.411684394 2024-03-05T09:52:49.531684+00:00 19994330.290116053075 27870000.000023704022 262864330.290136039257 1
60374.411695896 2024-03-05T09:52:50.525434+00:00 19994330.290255818516 27870000.000007364899 262864330.290259480476 1
60374.411707503 2024-03-05T09:52:51.528216+00:00 19994330.290245637298 27870000.000000700355 262864330.290242671967 1
60374.411719457 2024-03-05T09:52:52.561101+00:00 19994330.290391333401 27869999.999973740429 262864330.290361374617 1
60374.411730713 2024-03-05T09:52:53.533608+00:00 19994330.290666021407 27869999.999984439462 262864330.290646761656 1
60374.411742293 2024-03-05T09:52:54.534090+00:00 19994330.290169492364 27869999.999950047582 262864330.290115833282 1
60374.411753892 2024-03-05T09:52:55.536251+00:00 19994330.290310963988 27869999.999963901937 262864330.290271162987 1
60374.411765404 2024-03-05T09:52:56.530930+00:00 19994330.290315870196 27870000.000018578023 262864330.290330737829 1
60374.411776928 2024-03-05T09:52:57.526603+00:00 19994330.290241140872 27870000.000022858381 262864330.290260314941 1
60374.411788521 2024-03-05T09:52:58.528257+00:00 19994330.290133848786 27870000.000051386654 262864330.290181517601 1
60374.411800207 2024-03-05T09:52:59.537884+00:00 19994330.290400050581 27870000.000007458031 262864330.290403813124 1
60374.411811659 2024-03-05T09:53:00.527360+00:00 19994330.290147047490 27870000.000014051795 262864330.290157407522 1
60374.411823937 2024-03-05T09:53:01.588126+00:00 19994330.290248226374 27870000.000009652227 262864330.290254175663 1
60374.411834794 2024-03-05T09:53:02.526223+00:00 19994330.290249139071 27869999.999967683107 262864330.290213137865 1
60374.411846359 2024-03-05T09:53:03.525439+00:00 19994330.290092971176 27869999.999990381300 262864330.290079653263 1
60374.411857928 2024-03-05T09:53:04.524981+00:00 19994330.290252409875 27869999.999982472509 262864330.290231198072 1
60374.411869479 2024-03-05T09:53:05.523010+00:00 19994330.290415771306 27869999.999954368919 262864330.290366441011 1
60374.411881022 2024-03-05T09:53:06.520291+00:00 19994330.290334448218 27870000.000004172325 262864330.290334939957 1
60374.411892629 2024-03-05T09:53:07.523171+00:00 19994330.290134511888 27869999.999971661717 262864330.290102481842 1
60374.411904230 2024-03-05T09:53:08.525442+00:00 19994330.290469430387 27870000.000004451722 262864330.290470182896 1
60374.411915753 2024-03-05T09:53:09.521015+00:00 19994330.290191393346 27870000.000017147511 262864330.290204823017 1
60374.411927370 2024-03-05T09:53:10.524792+00:00 19994330.290238138288 27870000.000019263476 262864330.290253698826 1
60374.411938926 2024-03-05T09:53:11.523188+00:00 19994330.290295954794 27870000.000001098961 262864330.290293365717 1
60374.411950523 2024-03-05T09:53:12.525218+00:00 19994330.290148854256 27869999.999978084117 262864330.290123254061 1
60374.411962106 2024-03-05T09:53:13.525997+00:00 19994330.290248118341 27869999.999983094633 262864330.290227532387 1
60374.411973821 2024-03-05T09:53:14.538147+00:00 19994330.290161382407 27870000.000002611428 262864330.290160298347 1
60374.411985492 2024-03-05T09:53:15.546538+00:00 19994330.290168542415 27869999.999999575317 262864330.290164440870 1
60374.411996854 2024-03-05T09:53:16.528174+00:00 19994330.290150929242 27869999.999934591353 262864330.290081828833 1
60374.412008394 2024-03-05T09:53:17.525220+00:00 19994330.290558546782 27870000.000000502914 262864330.290555357933 1
60374.412020065 2024-03-05T09:53:18.533619+00:00 19994330.290267575532 27870000.000025786459 262864330.290289670229 1
60374.412031640 2024-03-05T09:53:19.533668+00:00 19994330.290342308581 27870000.000064034015 262864330.290402650833 1
60374.412043102 2024-03-05T09:53:20.524016+00:00 19994330.290299050510 27870000.000032555312 262864330.290327906609 1
60374.412054770 2024-03-05T09:53:21.532097+00:00 19994330.290302038193 27870000.000056881458 262864330.290355235338 1
60374.412066385 2024-03-05T09:53:22.535631+00:00 19994330.290239185095 27870000.000017732382 262864330.290253221989 1
60374.412077928 2024-03-05T09:53:23.533004+00:00 19994330.290088273585 27870000.000009443611 262864330.290094017982 1
60374.412089429 2024-03-05T09:53:24.526658+00:00 19994330.290422681719 27869999.999962221831 262864330.290381193161 1
60374.412101043 2024-03-05T09:53:25.530122+00:00 19994330.290295749903 27869999.999972220510 262864330.290264278650 1
60374.412112623 2024-03-05T09:53:26.530605+00:00 19994330.290202256292 27869999.999998681247 262864330.290197253227 1
60374.412124190 2024-03-05T09:53:27.530007+00:00 19994330.290648255497 27869999.999989431351 262864330.290633976460 1
60374.412135739 2024-03-05T09:53:28.527826+00:00 19994330.290269378573 27869999.999983828515 262864330.290249496698 1
60374.412147688 2024-03-05T09:53:29.560248+00:00 19994330.290031414479 27870000.000004995614 262864330.290032714605 1
60374.412158905 2024-03-05T09:53:30.529347+00:00 19994330.290238153189 27870000.000056635588 262864330.290291070938 1
60374.412170650 2024-03-05T09:53:31.544096+00:00 19994330.290412254632 27870000.000026948750 262864330.290435492992 1
60374.412181992 2024-03-05T09:53:32.524082+00:00 19994330.290438275784 27870000.000069282949 262864330.290503859520 1
60374.412193631 2024-03-05T09:53:33.529740+00:00 19994330.290215685964 27870000.000010076910 262864330.290222048759 1
60374.412205637 2024-03-05T09:53:34.567052+00:00 19994330.290481999516 27869999.999964550138 262864330.290442824364 1
60374.412216718 2024-03-05T09:53:35.524409+00:00 19994330.290363758802 27869999.999975368381 262864330.290335446596 1
60374.412228335 2024-03-05T09:53:36.528159+00:00 19994330.290092255920 27869999.999967355281 262864330.290055930614 1
60374.412239961 2024-03-05T09:53:37.532671+00:00 19994330.290171731263 27870000.000019263476 262864330.290187299252 1
60374.412251457 2024-03-05T09:53:38.525898+00:00 19994330.290490191430 27869999.999986570328 262864330.290473043919 1
60374.412263537 2024-03-05T09:53:39.569591+00:00 19994330.290390402079 27870000.000001601875 262864330.290388315916 1
60374.412274646 2024-03-05T09:53:40.529407+00:00 19994330.290215902030 27870000.000001121312 262864330.290213346481 1
60374.412286402 2024-03-05T09:53:41.545156+00:00 19994330.289977196604 27870000.000004511327 262864330.289977997541 1
60374.412297826 2024-03-05T09:53:42.532187+00:00 19994330.290445212275 27870000.000011529773 262864330.290453046560 1
60374.412309367 2024-03-05T09:53:43.529344+00:00 19994330.290496509522 27870000.000055648386 262864330.290548443794 1
60374.412321403 2024-03-05T09:53:44.569170+00:00 19994330.290149349719 27869999.999973639846 262864330.290119320154 1
60374.412332525 2024-03-05T09:53:45.530117+00:00 19994330.290506202728 27869999.999970231205 262864330.290472745895 1
60374.412344160 2024-03-05T09:53:46.535465+00:00 19994330.290306262672 27869999.999954637140 262864330.290257215500 1
60374.412355650 2024-03-05T09:53:47.528132+00:00 19994330.290185801685 27869999.999959863722 262864330.290141969919 1
60374.412367341 2024-03-05T09:53:48.538271+00:00 19994330.290135130286 27869999.999957360327 262864330.290088772774 1
60374.412378813 2024-03-05T09:53:49.529446+00:00 19994330.290350280702 27870000.000004950911 262864330.290351539850 1
60374.412390422 2024-03-05T09:53:50.532483+00:00 19994330.290155600756 27869999.999966993928 262864330.290118873119 1
60374.412401979 2024-03-05T09:53:51.531027+00:00 19994330.290239058435 27869999.999994996935 262864330.290230363607 1
60374.412413606 2024-03-05T09:53:52.535615+00:00 19994330.290463548154 27870000.000033333898 262864330.290493160486 1
60374.412425072 2024-03-05T09:53:53.526222+00:00 19994330.290408570319 27870000.000045601279 262864330.290450483561 1
60374.412436618 2024-03-05T09:53:54.523842+00:00 19994330.290078416467 27870000.000007875264 262864330.290082573891 1
60374.412448286 2024-03-05T09:53:55.531895+00:00 19994330.290250837803 27870000.000045359135 262864330.290292501450 1
60374.412459869 2024-03-05T09:53:56.532682+00:00 19994330.290377743542 27869999.999948982149 262864330.290323019028 1
60374.412471457 2024-03-05T09:53:57.533923+00:00 19994330.290250718594 27869999.999976627529 262864330.290223658085 1
60374.412483085 2024-03-05T09:53:58.538546+00:00 19994330.290093522519 27870000.000002533197 262864330.290092349052 1
60374.412494686 2024-03-05T09:53:59.540835+00:00 19994330.290423143655 27869999.999974630773 262864330.290394097567 1
60374.412506148 2024-03-05T09:54:00.531222+00:00 19994330.290154948831 27870000.000001698732 262864330.290152966976 1
60374.412517670 2024-03-05T09:54:01.526673+00:00 19994330.290334045887 27870000.000013653189 262864330.290343999863 1
60374.412529198 2024-03-05T09:54:02.522697+00:00 19994330.290338650346 27870000.000026114285 262864330.290361046791 1
60374.412540834 2024-03-05T09:54:03.528113+00:00 19994330.290304258466 27870000.000018246472 262864330.290318787098 1
60374.412552398 2024-03-05T09:54:04.527186+00:00 19994330.290333531797 27870000.000027187169 262864330.290357023478 1
60374.412563977 2024-03-05T09:54:05.527580+00:00 19994330.290294528008 27870000.000018443912 262864330.290309280157 1
60374.412575548 2024-03-05T09:54:06.527365+00:00 19994330.290052220225 27870000.000026263297 262864330.290074765682 1
60374.412587131 2024-03-05T09:54:07.528150+00:00 19994330.290338907391 27870000.000017374754 262864330.290352582932 1
60374.412598771 2024-03-05T09:54:08.533804+00:00 19994330.290025644004 27869999.999937381595 262864330.289959341288 1
60374.412610325 2024-03-05T09:54:09.532127+00:00 19994330.290326688439 27869999.999935664237 262864330.290258646011 1
60374.412621914 2024-03-05T09:54:10.533430+00:00 19994330.290107719600 27869999.999993607402 262864330.290097653866 1
60374.412633405 2024-03-05T09:54:11.526212+00:00 19994330.290439046919 27870000.000021144748 262864330.290456503630 1
60374.412644947 2024-03-05T09:54:12.523438+00:00 19994330.290031753480 27870000.000021975487 262864330.290050029755 1
60374.412656550 2024-03-05T09:54:13.525916+00:00 19994330.290239706635 27870000.000028181821 262864330.290264189243 1
60374.412668123 2024-03-05T09:54:14.525839+00:00 19994330.290276225656 27870000.000040195882 262864330.290312737226 1
60374.412679851 2024-03-05T09:54:15.539080+00:00 19994330.290565282106 27870000.000047370791 262864330.290608972311 1
60374.412691209 2024-03-05T09:54:16.520487+00:00 19994330.289964780211 27870000.000072568655 262864330.290033638477 1
60374.412702824 2024-03-05T09:54:17.523972+00:00 19994330.290347490460 27870000.000039719045 262864330.290383517742 1
60374.412714383 2024-03-05T09:54:18.522644+00:00 19994330.290332175791 27870000.000003226101 262864330.290331691504 1
60374.412726005 2024-03-05T09:54:19.526779+00:00 19994330.290428802371 27869999.999942421913 262864330.290367543697 1
60374.412737581 2024-03-05T09:54:20.527011+00:00 19994330.290262449533 27869999.999966837466 262864330.290225595236 1
60374.412749100 2024-03-05T09:54:21.522274+00:00 19994330.290308192372 27870000.000001344830 262864330.290305852890 1
60374.412760712 2024-03-05T09:54:22.525532+00:00 19994330.290171097964 27870000.000020965934 262864330.290188372135 1
60374.412772272 2024-03-05T09:54:23.524269+00:00 19994330.290430802852 27870000.000005040318 262864330.290432155132 1
60374.412783823 2024-03-05T09:54:24.522295+00:00 19994330.290114346892 27870000.000022139400 262864330.290132790804 1
60374.412795405 2024-03-05T09:54:25.523034+00:00 19994330.290476787835 27869999.999998994172 262864330.290472090244 1
60374.412806994 2024-03-05T09:54:26.524320+00:00 19994330.290024951100 27869999.999971572310 262864330.289992809296 1
60374.412818582 2024-03-05T09:54:27.525455+00:00 19994330.290368709713 27869999.999975569546 262864330.290340572596 1
60374.412830106 2024-03-05T09:54:28.521112+00:00 19994330.290285665542 27870000.000033333898 262864330.290315300226 1
60374.412841693 2024-03-05T09:54:29.522307+00:00 19994330.290286127478 27869999.999950937927 262864330.290233373642 1
60374.412853260 2024-03-05T09:54:30.521632+00:00 19994330.290221024305 27869999.999947413802 262864330.290164768696 1
60374.412864938 2024-03-05T09:54:31.530628+00:00 19994330.290574651212 27869999.999937422574 262864330.290508359671 1
60374.412876464 2024-03-05T09:54:32.526488+00:00 19994330.290322247893 27869999.999996386468 262864330.290314942598 1
60374.412888056 2024-03-05T09:54:33.528003+00:00 19994330.289995554835 27869999.999954886734 262864330.289946734905 1
60374.412899546 2024-03-05T09:54:34.520770+00:00 19994330.290446460247 27869999.999978989363 262864330.290421754122 1
60374.412911215 2024-03-05T09:54:35.528952+00:00 19994330.290372855961 27870000.000033549964 262864330.290402710438 1
60374.412922728 2024-03-05T09:54:36.523717+00:00 19994330.290214128792 27870000.000014591962 262864330.290225028992 1
60374.412934314 2024-03-05T09:54:37.524789+00:00 19994330.290223013610 27870000.000024940819 262864330.290244251490 1
60374.412945937 2024-03-05T09:54:38.528999+00:00 19994330.290142569691 27870000.000033333898 262864330.290172189474 1
60374.412957468 2024-03-05T09:54:39.525209+00:00 19994330.289971370250 27869999.999998483807 262864330.289966166019 1
60374.412969098 2024-03-05T09:54:40.530123+00:00 19994330.290524642915 27870000.000012770295 262864330.290533691645 1
60374.412980583 2024-03-05T09:54:41.522409+00:00 19994330.290292404592 27870000.000006817281 262864330.290295541286 1
60374.412992173 2024-03-05T09:54:42.523748+00:00 19994330.290169846267 27869999.999986495823 262864330.290152639151 1
60374.413003800 2024-03-05T09:54:43.528372+00:00 19994330.290173452348 27869999.999989241362 262864330.290158987045 1
60374.413015403 2024-03-05T09:54:44.530827+00:00 19994330.290275692940 27869999.999938938767 262864330.290210932493 1
60374.413026882 2024-03-05T09:54:45.522647+00:00 19994330.290348708630 27870000.000026136637 262864330.290371149778 1
60374.413038586 2024-03-05T09:54:46.533876+00:00 19994330.290313586593 27870000.000025074929 262864330.290334939957 1
60374.413050108 2024-03-05T09:54:47.529301+00:00 19994330.290217205882 27870000.000027045608 262864330.290240585804 1
60374.413061674 2024-03-05T09:54:48.528606+00:00 19994330.290496852249 27870000.000023700297 262864330.290516853333 1
60374.413073378 2024-03-05T09:54:49.539809+00:00 19994330.289996568114 27869999.999980412424 262864330.289973288774 1
60374.413084815 2024-03-05T09:54:50.528032+00:00 19994330.290427688509 27869999.999998584390 262864330.290422558784 1
60374.413096447 2024-03-05T09:54:51.532980+00:00 19994330.290114417672 27869999.999966312200 262864330.290077030659 1
60374.413107963 2024-03-05T09:54:52.528004+00:00 19994330.290406420827 27869999.999968118966 262864330.290370821953 1
60374.413119521 2024-03-05T09:54:53.526579+00:00 19994330.290221609175 27869999.999945439398 262864330.290163338184 1
60374.413131260 2024-03-05T09:54:54.540849+00:00 19994330.290245458484 27870000.000014234334 262864330.290256023407 1
60374.413142681 2024-03-05T09:54:55.527671+00:00 19994330.290385808796 27870000.000031013042 262864330.290413141251 1
60374.413154297 2024-03-05T09:54:56.531224+00:00 19994330.290424756706 27870000.000056285411 262864330.290477365255 1
60374.413166070 2024-03-05T09:54:57.548426+00:00 19994330.290134452283 27870000.000025749207 262864330.290156513453 1
60374.413177365 2024-03-05T09:54:58.524387+00:00 19994330.290417637676 27870000.000039793551 262864330.290453732014 1
60374.413189011 2024-03-05T09:54:59.530540+00:00 19994330.290252331644 27870000.000018011779 262864330.290266633034 1
60374.413200553 2024-03-05T09:55:00.527729+00:00 19994330.290251512080 27870000.000046778470 262864330.290294617414 1
60374.413213006 2024-03-05T09:55:01.603703+00:00 19994330.290177032351 27869999.999982483685 262864330.290155827999 1
60374.413223887 2024-03-05T09:55:02.543855+00:00 19994330.290101658553 27869999.999957825989 262864330.290055781603 1
60374.413235368 2024-03-05T09:55:03.535813+00:00 19994330.290451910347 27869999.999946072698 262864330.290394276381 1
60374.413246974 2024-03-05T09:55:04.538559+00:00 19994330.290429681540 27870000.000000473112 262864330.290426462889 1
60374.413258397 2024-03-05T09:55:05.525466+00:00 19994330.289953697473 27869999.999945450574 262864330.289895474911 1
60374.413269973 2024-03-05T09:55:06.525690+00:00 19994330.290275570005 27869999.999990027398 262864330.290261894464 1
60374.413281586 2024-03-05T09:55:07.529011+00:00 19994330.290432699025 27870000.000021941960 262864330.290450930595 1
60374.413293139 2024-03-05T09:55:08.527233+00:00 19994330.290412932634 27870000.000036478043 262864330.290445715189 1
60374.413304770 2024-03-05T09:55:09.532153+00:00 19994330.290179826319 27870000.000022869557 262864330.290198981762 1
60374.413316212 2024-03-05T09:55:10.520741+00:00 19994330.290235776454 27870000.000026375055 262864330.290258467197 1
60374.413327863 2024-03-05T09:55:11.527375+00:00 19994330.290024694055 27869999.999993562698 262864330.290014564991 1
60374.413339452 2024-03-05T09:55:12.528657+00:00 19994330.290527500212 27870000.000042062253 262864330.290565848351 1
60374.413351006 2024-03-05T09:55:13.526950+00:00 19994330.290426135063 27869999.999990522861 262864330.290412962437 1
60374.413362594 2024-03-05T09:55:14.528160+00:00 19994330.290289483964 27869999.999936461449 262864330.290222257376 1
60374.413374110 2024-03-05T09:55:15.523129+00:00 19994330.290435139090 27870000.000007353723 262864330.290438801050 1
60374.413385749 2024-03-05T09:55:16.528719+00:00 19994330.290224440396 27869999.999991025776 262864330.290211766958 1
60374.413397300 2024-03-05T09:55:17.526703+00:00 19994330.290201947093 27869999.999998252839 262864330.290196478367 1
60374.413408842 2024-03-05T09:55:18.523921+00:00 19994330.290317546576 27869999.999990954995 262864330.290304780006 1
60374.413420401 2024-03-05T09:55:19.522595+00:00 19994330.290040247142 27870000.000042904168 262864330.290079474449 1
60374.413431983 2024-03-05T09:55:20.523290+00:00 19994330.290299251676 27870000.000078834593 262864330.290374398232 1
60374.413443552 2024-03-05T09:55:21.522888+00:00 19994330.290490429848 27870000.000056151301 262864330.290542870760 1
60374.413455167 2024-03-05T09:55:22.526444+00:00 19994330.290066972375 27870000.000029213727 262864330.290092468262 1
60374.413466736 2024-03-05T09:55:23.525996+00:00 19994330.290310025215 27870000.000011641532 262864330.290317982435 1
60374.413478294 2024-03-05T09:55:24.524622+00:00 19994330.290357246995 27869999.999980382621 262864330.290333926678 1
60374.413489835 2024-03-05T09:55:25.521768+00:00 19994330.290277957916 27869999.999932393432 262864330.290206670761 1
60374.413501444 2024-03-05T09:55:26.524778+00:00 19994330.290331952274 27869999.999987017363 262864330.290315270424 1
60374.413513017 2024-03-05T09:55:27.524643+00:00 19994330.290009316057 27869999.999981779605 262864330.289987415075 1
60374.413524574 2024-03-05T09:55:28.523220+00:00 19994330.290325004607 27870000.000017262995 262864330.290338575840 1
60374.413536211 2024-03-05T09:55:29.528569+00:00 19994330.290101263672 27870000.000064972788 262864330.290162533522 1
60374.413547724 2024-03-05T09:55:30.523317+00:00 19994330.290464241058 27870000.000025190413 262864330.290485739708 1
60374.413559283 2024-03-05T09:55:31.522073+00:00 19994330.290227796882 27870000.000038102269 262864330.290262192488 1
60374.413570943 2024-03-05T09:55:32.529504+00:00 19994330.290293175727 27870000.000063505024 262864330.290353000164 1
60374.413582460 2024-03-05T09:55:33.524589+00:00 19994330.290102913976 27869999.999989174306 262864330.290088415146 1
60374.413594034 2024-03-05T09:55:34.524487+00:00 19994330.290563210845 27870000.000046581030 262864330.290606081486 1
60374.413605623 2024-03-05T09:55:35.525812+00:00 19994330.290322642773 27869999.999983157963 262864330.290302097797 1
60374.413617152 2024-03-05T09:55:36.521927+00:00 19994330.290333025157 27869999.999957632273 262864330.290286958218 1
60374.413628780 2024-03-05T09:55:37.526599+00:00 19994330.290230151266 27869999.999919634312 262864330.290146082640 1
60374.413640385 2024-03-05T09:55:38.529262+00:00 19994330.290251437575 27869999.999945677817 262864330.290193408728 1
60374.413651856 2024-03-05T09:55:39.520352+00:00 19994330.290418263525 27870000.000022366643 262864330.290436923504 1
60374.413663486 2024-03-05T09:55:40.525219+00:00 19994330.290156245232 27870000.000001508743 262864330.290154069662 1
60374.413675055 2024-03-05T09:55:41.524728+00:00 19994330.290195632726 27870000.000034119934 262864330.290226072073 1
60374.413686651 2024-03-05T09:55:42.526667+00:00 19994330.290251683444 27869999.999987788498 262864330.290235757828 1
60374.413698202 2024-03-05T09:55:43.524598+00:00 19994330.290170781314 27870000.000054307282 262864330.290221393108 1
60374.413709756 2024-03-05T09:55:44.522868+00:00 19994330.290629144758 27869999.999985940754 262864330.290611386299 1
60374.413721393 2024-03-05T09:55:45.528331+00:00 19994330.290142439306 27870000.000012062490 262864330.290150821209 1
60374.413732979 2024-03-05T09:55:46.529405+00:00 19994330.290481891483 27869999.999992106110 262864330.290470302105 1
60374.413744651 2024-03-05T09:55:47.537871+00:00 19994330.290257088840 27869999.999954976141 262864330.290208369493 1
60374.413756145 2024-03-05T09:55:48.530914+00:00 19994330.290236964822 27869999.999984763563 262864330.290218055248 1
60374.413767647 2024-03-05T09:55:49.524682+00:00 19994330.290387496352 27869999.999967768788 262864330.290351569653 1
60374.413779548 2024-03-05T09:55:50.552926+00:00 19994330.290132004768 27869999.999988768250 262864330.290117084980 1
60374.413790889 2024-03-05T09:55:51.532828+00:00 19994330.290328942239 27870000.000035442412 262864330.290360689163 1
60374.413802407 2024-03-05T09:55:52.527966+00:00 19994330.290289461613 27870000.000020701438 262864330.290306478739 1
60374.413813999 2024-03-05T09:55:53.529516+00:00 19994330.290142182261 27870000.000035416335 262864330.290173888206 1
60374.413825592 2024-03-05T09:55:54.531201+00:00 19994330.290092553943 27869999.999990984797 262864330.290079861879 1
60374.413837110 2024-03-05T09:55:55.526297+00:00 19994330.290296752006 27869999.999998375773 262864330.290291458368 1
60374.413848800 2024-03-05T09:55:56.536285+00:00 19994330.290446322411 27870000.000037476420 262864330.290480107069 1
60374.413860264 2024-03-05T09:55:57.526798+00:00 19994330.290106810629 27869999.999921705574 262864330.290024816990 1
60374.413871807 2024-03-05T09:55:58.524121+00:00 19994330.290394619107 27870000.000034336001 262864330.290425240993 1
60374.413883450 2024-03-05T09:55:59.530126+00:00 19994330.290161505342 27869999.999984379858 262864330.290142178535 1
60374.413894990 2024-03-05T09:56:00.527189+00:00 19994330.290277920663 27870000.000046167523 262864330.290320396423 1
60374.413906577 2024-03-05T09:56:01.528270+00:00 19994330.290180265903 27869999.999991048127 262864330.290167629719 1
60374.413918229 2024-03-05T09:56:02.534967+00:00 19994330.290213730186 27869999.999996259809 262864330.290206283331 1
60374.413929721 2024-03-05T09:56:03.527892+00:00 19994330.290427923203 27869999.999997425824 262864330.290421664715 1
60374.413941318 2024-03-05T09:56:04.529889+00:00 19994330.290178168565 27870000.000030077994 262864330.290204554796 1
60374.413952867 2024-03-05T09:56:05.527678+00:00 19994330.290517747402 27869999.999993078411 262864330.290507137775 1
60374.413964430 2024-03-05T09:56:06.526776+00:00 19994330.290350269526 27869999.999976672232 262864330.290323227644 1
60374.413976041 2024-03-05T09:56:07.529945+00:00 19994330.290321052074 27870000.000020328909 262864330.290337681770 1
60374.413987567 2024-03-05T09:56:08.525816+00:00 19994330.290488280356 27869999.999989438802 262864330.290474027395 1
60374.413999102 2024-03-05T09:56:09.522439+00:00 19994330.290059983730 27870000.000006791204 262864330.290063083172 1
60374.414010695 2024-03-05T09:56:10.524015+00:00 19994330.290198422968 27869999.999952867627 262864330.290147572756 1
60374.414022339 2024-03-05T09:56:11.530084+00:00 19994330.290392059833 27869999.999997176230 262864330.290385544300 1
60374.414033899 2024-03-05T09:56:12.528855+00:00 19994330.290390774608 27870000.000016152859 262864330.290403246880 1
60374.414045412 2024-03-05T09:56:13.523579+00:00 19994330.289996091276 27870000.000003289431 262864330.289995670319 1
60374.414057038 2024-03-05T09:56:14.528102+00:00 19994330.290306333452 27869999.999992992729 262864330.290295630693 1
60374.414068658 2024-03-05T09:56:15.532042+00:00 19994330.290380064398 27870000.000026363879 262864330.290402740240 1
60374.414080168 2024-03-05T09:56:16.526532+00:00 19994330.290096230805 27869999.999983862042 262864330.290076375008 1
60374.414091717 2024-03-05T09:56:17.524374+00:00 19994330.290040418506 27869999.999990150332 262864330.290026903152 1
60374.414103269 2024-03-05T09:56:18.522404+00:00 19994330.290330715477 27869999.999967005104 262864330.290294021368 1
60374.414115067 2024-03-05T09:56:19.541789+00:00 19994330.290410101414 27869999.999989017844 262864330.290395438671 1
60374.414126425 2024-03-05T09:56:20.523084+00:00 19994330.290174715221 27869999.999975085258 262864330.290146112442 1
60374.414138022 2024-03-05T09:56:21.525108+00:00 19994330.290342569351 27869999.999974794686 262864330.290313661098 1
60374.414149603 2024-03-05T09:56:22.525665+00:00 19994330.290113508701 27870000.000004310161 262864330.290114134550 1
60374.414161195 2024-03-05T09:56:23.527229+00:00 19994330.290544699878 27869999.999992202967 262864330.290533185005 1
60374.414172710 2024-03-05T09:56:24.522122+00:00 19994330.290215127170 27870000.000007316470 262864330.290218770504 1
60374.414184385 2024-03-05T09:56:25.530811+00:00 19994330.290138866752 27869999.999993361533 262864330.290128529072 1
60374.414195857 2024-03-05T09:56:26.522015+00:00 19994330.290310513228 27870000.000010930002 262864330.290317744017 1
60374.414207447 2024-03-05T09:56:27.523419+00:00 19994330.290305390954 27869999.999994378537 262864330.290296077728 1
60374.414218996 2024-03-05T09:56:28.521208+00:00 19994330.290378421545 27869999.999980982393 262864330.290355712175 1
60374.414230607 2024-03-05T09:56:29.524449+00:00 19994330.290299329907 27870000.000019144267 262864330.290314763784 1
60374.414242158 2024-03-05T09:56:30.522470+00:00 19994330.289959248155 27869999.999998074025 262864330.289953619242 1
60374.414253745 2024-03-05T09:56:31.523576+00:00 19994330.290611755103 27869999.999975003302 262864330.290583044291 1
60374.414265334 2024-03-05T09:56:32.524881+00:00 19994330.290302157402 27869999.999968171120 262864330.290266633034 1
60374.414276895 2024-03-05T09:56:33.523684+00:00 19994330.290038816631 27870000.000051394105 262864330.290086507797 1
60374.414288614 2024-03-05T09:56:34.536222+00:00 19994330.290421944112 27870000.000011481345 262864330.290429711342 1
60374.414300026 2024-03-05T09:56:35.522301+00:00 19994330.290255889297 27870000.000024069101 262864330.290276288986 1
60374.414311596 2024-03-05T09:56:36.521909+00:00 19994330.290276221931 27870000.000031124800 262864330.290303647518 1
60374.414323209 2024-03-05T09:56:37.525238+00:00 19994330.290278572589 27870000.000043787062 262864330.290318667889 1
60374.414334782 2024-03-05T09:56:38.525194+00:00 19994330.290360052139 27870000.000037159771 262864330.290393531322 1
60374.414346366 2024-03-05T09:56:39.526007+00:00 19994330.290347237140 27869999.999979443848 262864330.290322989225 1
60374.414357950 2024-03-05T09:56:40.526826+00:00 19994330.289921745658 27869999.999965012074 262864330.289883077145 1
60374.414369541 2024-03-05T09:56:41.528366+00:00 19994330.290399517864 27869999.999952860177 262864330.290348678827 1
60374.414381032 2024-03-05T09:56:42.521134+00:00 19994330.290243629366 27869999.999971207231 262864330.290211141109 1
60374.414392638 2024-03-05T09:56:43.523950+00:00 19994330.290385723114 27869999.999986264855 262864330.290368288755 1
60374.414404379 2024-03-05T09:56:44.538310+00:00 19994330.290213372558 27869999.999971255660 262864330.290180951357 1
60374.414415887 2024-03-05T09:56:45.532632+00:00 19994330.290545523167 27869999.999958422035 262864330.290500253439 1
60374.414427435 2024-03-05T09:56:46.530347+00:00 19994330.290339134634 27869999.999963022768 262864330.290298461914 1
60374.414438969 2024-03-05T09:56:47.526857+00:00 19994330.290070440620 27870000.000028159469 262864330.290094912052 1
60374.414450584 2024-03-05T09:56:48.530478+00:00 19994330.290283579379 27870000.000029947609 262864330.290309846401 1
60374.414462081 2024-03-05T09:56:49.523813+00:00 19994330.290162473917 27870000.000013690442 262864330.290172457695 1
60374.414473781 2024-03-05T09:56:50.534717+00:00 19994330.290231518447 27869999.999967746437 262864330.290195584297 1
60374.414485315 2024-03-05T09:56:51.531252+00:00 19994330.289951622486 27869999.999986190349 262864330.289934128523 1
60374.414496955 2024-03-05T09:56:52.536889+00:00 19994330.290379729122 27869999.999930139631 262864330.290306180716 1
60374.414508689 2024-03-05T09:56:53.550698+00:00 19994330.290342845023 27870000.000016991049 262864330.290356129408 1
60374.414520104 2024-03-05T09:56:54.536993+00:00 19994330.290302097797 27869999.999949976802 262864330.290248394012 1
60374.414531580 2024-03-05T09:56:55.528492+00:00 19994330.289985954762 27870000.000006504357 262864330.289988756180 1
60374.414543184 2024-03-05T09:56:56.531084+00:00 19994330.290460295975 27869999.999999657273 262864330.290456235409 1
60374.414554767 2024-03-05T09:56:57.531859+00:00 19994330.290363810956 27870000.000023305416 262864330.290383428335 1
60374.414566290 2024-03-05T09:56:58.527477+00:00 19994330.289970058948 27870000.000042457134 262864330.290008842945 1
60374.414577900 2024-03-05T09:56:59.530620+00:00 19994330.290516495705 27870000.000070467591 262864330.290583252907 1
60374.414589524 2024-03-05T09:57:00.534849+00:00 19994330.290236048400 27870000.000009249896 262864330.290241599083 1
60374.414601109 2024-03-05T09:57:01.535812+00:00 19994330.290431443602 27870000.000001437962 262864330.290429174900 1
60374.414612545 2024-03-05T09:57:02.523872+00:00 19994330.289996378124 27869999.999987073243 262864330.289979755878 1
60374.414624104 2024-03-05T09:57:03.522578+00:00 19994330.290282707661 27869999.999937504530 262864330.290216505527 1
60374.414635683 2024-03-05T09:57:04.523015+00:00 19994330.290313702077 27869999.999961841851 262864330.290271848440 1
60374.414647262 2024-03-05T09:57:05.523423+00:00 19994330.290258098394 27869999.999966640025 262864330.290221065283 1
60374.414658827 2024-03-05T09:57:06.522641+00:00 19994330.290210094303 27870000.000017978251 262864330.290224373341 1
60374.414670383 2024-03-05T09:57:07.521109+00:00 19994330.290303241462 27870000.000008251518 262864330.290307790041 1
60374.414681952 2024-03-05T09:57:08.520642+00:00 19994330.290364056826 27870000.000017199665 262864330.290377557278 1
60374.414693570 2024-03-05T09:57:09.524407+00:00 19994330.290463503450 27870000.000034809113 262864330.290494620800 1
60374.414705132 2024-03-05T09:57:10.523440+00:00 19994330.290477242321 27870000.000032600015 262864330.290506154299 1
60374.414716692 2024-03-05T09:57:11.522163+00:00 19994330.290500670671 27870000.000055536628 262864330.290552526712 1
60374.414728309 2024-03-05T09:57:12.525945+00:00 19994330.290126811713 27870000.000030379742 262864330.290153473616 1
60374.414739887 2024-03-05T09:57:13.526266+00:00 19994330.290434528142 27870000.000009849668 262864330.290440678596 1
60374.414751626 2024-03-05T09:57:14.540449+00:00 19994330.290180746466 27869999.999961853027 262864330.290138900280 1
60374.414763193 2024-03-05T09:57:15.539850+00:00 19994330.290281180292 27869999.999989539385 262864330.290267020464 1
60374.414774633 2024-03-05T09:57:16.528240+00:00 19994330.290344085544 27869999.999953221530 262864330.290293604136 1
60374.414786190 2024-03-05T09:57:17.526807+00:00 19994330.290413256735 27869999.999988123775 262864330.290397703648 1
60374.414797795 2024-03-05T09:57:18.529512+00:00 19994330.290249176323 27870000.000028260052 262864330.290273725986 1
60374.414809348 2024-03-05T09:57:19.527663+00:00 19994330.290098465979 27869999.999985430390 262864330.290080189705 1
60374.414820957 2024-03-05T09:57:20.530722+00:00 19994330.290349755436 27870000.000018484890 262864330.290364533663 1
60374.414832488 2024-03-05T09:57:21.526941+00:00 19994330.290301516652 27870000.000006332994 262864330.290304124355 1
60374.414844162 2024-03-05T09:57:22.535570+00:00 19994330.290085278451 27870000.000006519258 262864330.290088117123 1
60374.414855705 2024-03-05T09:57:23.532898+00:00 19994330.290174894035 27870000.000015877187 262864330.290187090635 1
60374.414867288 2024-03-05T09:57:24.533710+00:00 19994330.290399495512 27869999.999988488853 262864330.290384292603 1
60374.414878838 2024-03-05T09:57:25.531638+00:00 19994330.290184866637 27869999.999892845750 262864330.290073990822 1
60374.414890448 2024-03-05T09:57:26.534697+00:00 19994330.290234159678 27869999.999960489571 262864330.290190935135 1
60374.414901933 2024-03-05T09:57:27.526973+00:00 19994330.290047578514 27869999.999975200742 262864330.290019094944 1
60374.414913540 2024-03-05T09:57:28.529816+00:00 19994330.290183510631 27870000.000022087246 262864330.290201902390 1
60374.414925123 2024-03-05T09:57:29.530630+00:00 19994330.290365599096 27870000.000028539449 262864330.290390461683 1
60374.414936701 2024-03-05T09:57:30.530998+00:00 19994330.290125083178 27870000.000017490238 262864330.290138870478 1
60374.414948236 2024-03-05T09:57:31.527622+00:00 19994330.290442872792 27870000.000042539090 262864330.290481716394 1
60374.414959824 2024-03-05T09:57:32.528790+00:00 19994330.290091942996 27870000.000014502555 262864330.290102750063 1
60374.414971552 2024-03-05T09:57:33.542133+00:00 19994330.290303796530 27870000.000025670975 262864330.290325760841 1
60374.414982994 2024-03-05T09:57:34.530646+00:00 19994330.290083602071 27869999.999938994646 262864330.290018916130 1
60374.414994495 2024-03-05T09:57:35.524387+00:00 19994330.290379188955 27870000.000002253801 262864330.290377765894 1
60374.415006158 2024-03-05T09:57:36.532089+00:00 19994330.290348965675 27869999.999968744814 262864330.290314018726 1
60374.415017613 2024-03-05T09:57:37.521738+00:00 19994330.290065899491 27869999.999959249049 262864330.290021479130 1
60374.415029286 2024-03-05T09:57:38.530303+00:00 19994330.290325872600 27869999.999990001321 262864330.290312170982 1
60374.415040985 2024-03-05T09:57:39.541064+00:00 19994330.290198076516 27869999.999971933663 262864330.290166318417 1
60374.415052577 2024-03-05T09:57:40.542685+00:00 19994330.290296610445 27870000.000010736287 262864330.290303647518 1
60374.415064135 2024-03-05T09:57:41.541233+00:00 19994330.290218427777 27870000.000043530017 262864330.290258288383 1
60374.415075679 2024-03-05T09:57:42.538655+00:00 19994330.290514603257 27870000.000020351261 262864330.290531277657 1
60374.415087075 2024-03-05T09:57:43.523264+00:00 19994330.290351796895 27869999.999987617135 262864330.290335714817 1
60374.415098786 2024-03-05T09:57:44.535137+00:00 19994330.290245238692 27870000.000034552068 262864330.290276080370 1
60374.415110368 2024-03-05T09:57:45.535823+00:00 19994330.290559168905 27869999.999984823167 262864330.290540307760 1
60374.415121837 2024-03-05T09:57:46.526680+00:00 19994330.290106959641 27869999.999972727150 262864330.290075987577 1
60374.415133480 2024-03-05T09:57:47.532697+00:00 19994330.290307074785 27869999.999956827611 262864330.290260195732 1
60374.415145125 2024-03-05T09:57:48.538767+00:00 19994330.290318891406 27869999.999961555004 262864330.290276765823 1
60374.415156681 2024-03-05T09:57:49.537223+00:00 19994330.290475353599 27870000.000011067837 262864330.290482699871 1
60374.415168149 2024-03-05T09:57:50.528059+00:00 19994330.290165744722 27870000.000012818724 262864330.290174871683 1
60374.415179724 2024-03-05T09:57:51.528183+00:00 19994330.290425863117 27870000.000031959265 262864330.290454119444 1
60374.415191389 2024-03-05T09:57:52.536009+00:00 19994330.290281649679 27870000.000038139522 262864330.290316104889 1
60374.415202879 2024-03-05T09:57:53.528744+00:00 19994330.290315695107 27870000.000008411705 262864330.290320396423 1
60374.415214515 2024-03-05T09:57:54.534120+00:00 19994330.290203552693 27870000.000025592744 262864330.290225446224 1
60374.415226307 2024-03-05T09:57:55.552900+00:00 19994330.290549781173 27869999.999986805022 262864330.290532886982 1
60374.415237759 2024-03-05T09:57:56.542373+00:00 19994330.290447391570 27870000.000024911016 262864330.290468603373 1
60374.415249217 2024-03-05T09:57:57.532379+00:00 19994330.290305439383 27869999.999941285700 262864330.290243029594 1
60374.415260762 2024-03-05T09:57:58.529849+00:00 19994330.290126297623 27870000.000006407499 262864330.290129005909 1
60374.415272391 2024-03-05T09:57:59.534562+00:00 19994330.290317852050 27869999.999941203743 262864330.290255367756 1
60374.415283819 2024-03-05T09:58:00.521923+00:00 19994330.290340479463 27870000.000019133091 262864330.290355920792 1
60374.415295682 2024-03-05T09:58:01.546931+00:00 19994330.290339805186 27870000.000005539507 262864330.290341645479 1
60374.415307000 2024-03-05T09:58:02.524814+00:00 19994330.290224384516 27870000.000058539212 262864330.290279209614 1
60374.415318568 2024-03-05T09:58:03.524271+00:00 19994330.290245018899 27870000.000014148653 262864330.290255486965 1
60374.415330103 2024-03-05T09:58:04.520849+00:00 19994330.290452312678 27870000.000028584152 262864330.290477186441 1
60374.415341766 2024-03-05T09:58:05.528577+00:00 19994330.290209215134 27870000.000016119331 262864330.290221631527 1
60374.415353376 2024-03-05T09:58:06.531695+00:00 19994330.290292639285 27869999.999975129962 262864330.290264099836 1
60374.415364876 2024-03-05T09:58:07.525309+00:00 19994330.290155719966 27870000.000015858561 262864330.290167868137 1
60374.415376463 2024-03-05T09:58:08.526362+00:00 19994330.290447570384 27869999.999954082072 262864330.290397942066 1
60374.415388044 2024-03-05T09:58:09.526982+00:00 19994330.290407136083 27869999.999944951385 262864330.290348410606 1
60374.415399647 2024-03-05T09:58:10.529512+00:00 19994330.289952576160 27869999.999978430569 262864330.289927303791 1
60374.415411186 2024-03-05T09:58:11.526486+00:00 19994330.290234919637 27869999.999978106469 262864330.290209323168 1
60374.415422739 2024-03-05T09:58:12.524584+00:00 19994330.290244687349 27870000.000028189272 262864330.290269196033 1
60374.415434568 2024-03-05T09:58:13.546670+00:00 19994330.290227543563 27869999.999998990446 262864330.290222823620 1
60374.415445890 2024-03-05T09:58:14.524888+00:00 19994330.290317814797 27870000.000028297305 262864330.290342420340 1
60374.415457545 2024-03-05T09:58:15.531875+00:00 19994330.290212105960 27870000.000025354326 262864330.290233761072 1
60374.415469010 2024-03-05T09:58:16.522460+00:00 19994330.290449149907 27869999.999993212521 262864330.290438652039 1
60374.415480609 2024-03-05T09:58:17.524569+00:00 19994330.290066834539 27869999.999978486449 262864330.290041625500 1
60374.415492170 2024-03-05T09:58:18.523521+00:00 19994330.290604587644 27869999.999993029982 262864330.290593922138 1
60374.415503885 2024-03-05T09:58:19.535623+00:00 19994330.290143217891 27869999.999927219003 262864330.290066748857 1
60374.415515307 2024-03-05T09:58:20.522508+00:00 19994330.290281541646 27870000.000036314130 262864330.290314137936 1
60374.415526895 2024-03-05T09:58:21.523706+00:00 19994330.290115226060 27869999.999949395657 262864330.290060937405 1
60374.415538467 2024-03-05T09:58:22.523538+00:00 19994330.290363393724 27870000.000015836209 262864330.290375530720 1
60374.415550016 2024-03-05T09:58:23.521387+00:00 19994330.290135320276 27869999.999999094754 262864330.290130734444 1
60374.415561888 2024-03-05T09:58:24.547137+00:00 19994330.290271062404 27870000.000022832304 262864330.290290206671 1
60374.415573230 2024-03-05T09:58:25.527084+00:00 19994330.290165554732 27870000.000026836991 262864330.290188670158 1
60374.415584741 2024-03-05T09:58:26.521646+00:00 19994330.290373619646 27870000.000031709671 262864330.290401637554 1
60374.415596302 2024-03-05T09:58:27.520447+00:00 19994330.290308747441 27869999.999936662614 262864330.290241718292 1
60374.415607895 2024-03-05T09:58:28.522141+00:00 19994330.290519870818 27869999.999969907105 262864330.290486067533 1
60374.415619449 2024-03-05T09:58:29.520394+00:00 19994330.290271311998 27869999.999992381781 262864330.290259987116 1
60374.415631029 2024-03-05T09:58:30.520935+00:00 19994330.290314979851 27869999.999943602830 262864330.290254890919 1
60374.415642642 2024-03-05T09:58:31.524325+00:00 19994330.290139663965 27869999.999950904399 262864330.290086895227 1
60374.415654222 2024-03-05T09:58:32.524721+00:00 19994330.290352921933 27870000.000019080937 262864330.290368288755 1
60374.415665761 2024-03-05T09:58:33.521706+00:00 19994330.290122121572 27869999.999948780984 262864330.290067195892 1
60374.415677318 2024-03-05T09:58:34.520259+00:00 19994330.290130421519 27870000.000001396984 262864330.290128111839 1
60374.415689060 2024-03-05T09:58:35.534721+00:00 19994330.290654752403 27870000.000031493604 262864330.290682554245 1
60374.415700488 2024-03-05T09:58:36.522144+00:00 19994330.290132854134 27870000.000051472336 262864330.290180623531 1
60374.415712080 2024-03-05T09:58:37.523733+00:00 19994330.290379218757 27870000.000007357448 262864330.290382891893 1
60374.415723667 2024-03-05T09:58:38.524870+00:00 19994330.290442101657 27870000.000050731003 262864330.290489137173 1
60374.415735242 2024-03-05T09:58:39.524935+00:00 19994330.290116272867 27870000.000004399568 262864330.290116995573 1
60374.415746827 2024-03-05T09:58:40.525804+00:00 19994330.290281560272 27870000.000030409545 262864330.290308266878 1
60374.415758376 2024-03-05T09:58:41.523720+00:00 19994330.290373615921 27869999.999954033643 262864330.290323972702 1
60374.415769942 2024-03-05T09:58:42.522952+00:00 19994330.290424328297 27869999.999931331724 262864330.290351957083 1
60374.415781527 2024-03-05T09:58:43.523913+00:00 19994330.290341198444 27870000.000020179898 262864330.290357679129 1
60374.415793178 2024-03-05T09:58:44.530551+00:00 19994330.290082592517 27870000.000024218112 262864330.290103137493 1
60374.415804748 2024-03-05T09:58:45.530212+00:00 19994330.290191560984 27869999.999957222492 262864330.290145099163 1
60374.415816301 2024-03-05T09:58:46.528384+00:00 19994330.290608000010 27870000.000027231872 262864330.290631532669 1
60374.415827883 2024-03-05T09:58:47.529094+00:00 19994330.290241185576 27870000.000014577061 262864330.290252059698 1
60374.415839493 2024-03-05T09:58:48.532230+00:00 19994330.290208190680 27870000.000009760261 262864330.290214270353 1
60374.415851002 2024-03-05T09:58:49.526527+00:00 19994330.290210075676 27870000.000032674521 262864330.290239036083 1
60374.415862603 2024-03-05T09:58:50.528934+00:00 19994330.290401875973 27870000.000013753772 262864330.290411949158 1
60374.415874123 2024-03-05T09:58:51.524242+00:00 19994330.290079649538 27869999.999987877905 262864330.290063828230 1
60374.415885727 2024-03-05T09:58:52.526821+00:00 19994330.290464214981 27869999.999990846962 262864330.290451377630 1
60374.415897381 2024-03-05T09:58:53.533717+00:00 19994330.290072005242 27869999.999986752868 262864330.290055066347 1
60374.415908984 2024-03-05T09:58:54.536206+00:00 19994330.290181286633 27869999.999974191189 262864330.290151774883 1
60374.415920522 2024-03-05T09:58:55.533076+00:00 19994330.290124069899 27870000.000006735325 262864330.290127098560 1
60374.415932010 2024-03-05T09:58:56.525641+00:00 19994330.290223680437 27870000.000015448779 262864330.290235430002 1
60374.415943576 2024-03-05T09:58:57.524950+00:00 19994330.290372431278 27870000.000065892935 262864330.290434628725 1
60374.415955154 2024-03-05T09:58:58.525291+00:00 19994330.290238507092 27870000.000032059848 262864330.290266871452 1
60374.415966745 2024-03-05T09:58:59.526761+00:00 19994330.290190428495 27870000.000005390495 262864330.290192127228 1
60374.415978550 2024-03-05T09:59:00.546727+00:00 19994330.290094576776 27869999.999967485666 262864330.290058374405 1
60374.415990844 2024-03-05T09:59:01.608970+00:00 19994330.290201466531 27870000.000008217990 262864330.290205985308 1
60374.416001581 2024-03-05T09:59:02.536581+00:00 19994330.290390245616 27869999.999996948987 262864330.290383517742 1
60374.416012966 2024-03-05T09:59:03.520290+00:00 19994330.290282443166 27869999.999980814755 262864330.290259540081 1
60374.416024541 2024-03-05T09:59:04.520302+00:00 19994330.290202252567 27869999.999945145100 262864330.290143698454 1
60374.416036149 2024-03-05T09:59:05.523340+00:00 19994330.290252745152 27870000.000039141625 262864330.290288180113 1
60374.416047723 2024-03-05T09:59:06.523303+00:00 19994330.290107019246 27870000.000012744218 262864330.290116071701 1
60374.416059252 2024-03-05T09:59:07.519409+00:00 19994330.290367454290 27870000.000072896481 262864330.290436655283 1
60374.416070844 2024-03-05T09:59:08.520944+00:00 19994330.290420982987 27869999.999999582767 262864330.290416866541 1
60374.416082438 2024-03-05T09:59:09.522620+00:00 19994330.290627971292 27870000.000024322420 262864330.290648579597 1
60374.416094068 2024-03-05T09:59:10.527535+00:00 19994330.290167998523 27870000.000021144748 262864330.290185451508 1
60374.416105588 2024-03-05T09:59:11.522774+00:00 19994330.289938479662 27870000.000000014901 262864330.289934784174 1
60374.416117148 2024-03-05T09:59:12.521640+00:00 19994330.290634308010 27869999.999977853149 262864330.290608465672 1
60374.416128781 2024-03-05T09:59:13.526662+00:00 19994330.290296200663 27869999.999980024993 262864330.290272533894 1
60374.416140368 2024-03-05T09:59:14.527808+00:00 19994330.290299024433 27869999.999937258661 262864330.290232598782 1
60374.416152008 2024-03-05T09:59:15.533533+00:00 19994330.290085501969 27869999.999962147325 262864330.290043950081 1
60374.416163513 2024-03-05T09:59:16.527574+00:00 19994330.290391951799 27869999.999962378293 262864330.290350645781 1
60374.416175163 2024-03-05T09:59:17.534077+00:00 19994330.290174126625 27869999.999998860061 262864330.290169298649 1
60374.416186828 2024-03-05T09:59:18.541963+00:00 19994330.290358252823 27869999.999996002764 262864330.290350556374 1
60374.416198308 2024-03-05T09:59:19.533833+00:00 19994330.290448296815 27870000.000010285527 262864330.290454894304 1
60374.416209811 2024-03-05T09:59:20.527667+00:00 19994330.290117643774 27870000.000020418316 262864330.290134370327 1
60374.416221341 2024-03-05T09:59:21.523851+00:00 19994330.290025461465 27870000.000028118491 262864330.290049910545 1
60374.416233027 2024-03-05T09:59:22.533545+00:00 19994330.290461413562 27870000.000007063150 262864330.290464788675 1
60374.416244487 2024-03-05T09:59:23.523684+00:00 19994330.290224395692 27870000.000018566847 262864330.290239274502 1
60374.416256225 2024-03-05T09:59:24.537818+00:00 19994330.290344808251 27870000.000019978732 262864330.290361076593 1
60374.416267734 2024-03-05T09:59:25.532264+00:00 19994330.290440641344 27869999.999951072037 262864330.290388017893 1
60374.416279250 2024-03-05T09:59:26.527209+00:00 19994330.290049780160 27870000.000023294240 262864330.290069401264 1
60374.416290875 2024-03-05T09:59:27.531584+00:00 19994330.290381230414 27870000.000000901520 262864330.290378421545 1
60374.416302550 2024-03-05T09:59:28.540333+00:00 19994330.290359124541 27870000.000030472875 262864330.290385901928 1
60374.416314017 2024-03-05T09:59:29.531068+00:00 19994330.290111493319 27870000.000016056001 262864330.290123850107 1
60374.416325515 2024-03-05T09:59:30.524456+00:00 19994330.290554881096 27870000.000008694828 262864330.290559887886 1
60374.416337078 2024-03-05T09:59:31.523486+00:00 19994330.290384974331 27869999.999988842756 262864330.290370136499 1
60374.416348711 2024-03-05T09:59:32.528603+00:00 19994330.290000248700 27870000.000055748969 262864330.290052324533 1
60374.416360224 2024-03-05T09:59:33.523309+00:00 19994330.290376681834 27869999.999994959682 262864330.290367960930 1
60374.416371851 2024-03-05T09:59:34.527958+00:00 19994330.290030088276 27869999.999994073063 262864330.290020465851 1
60374.416383532 2024-03-05T09:59:35.537199+00:00 19994330.290234576911 27869999.999995350838 262864330.290226221085 1
60374.416394977 2024-03-05T09:59:36.526013+00:00 19994330.290346253663 27869999.999966289848 262864330.290308862925 1
60374.416406590 2024-03-05T09:59:37.529363+00:00 19994330.290278218687 27869999.999964270741 262864330.290238797665 1
60374.416418253 2024-03-05T09:59:38.537011+00:00 19994330.290207237005 27869999.999982208014 262864330.290185749531 1
60374.416429747 2024-03-05T09:59:39.530119+00:00 19994330.290620725602 27870000.000041950494 262864330.290658980608 1
60374.416441263 2024-03-05T09:59:40.525130+00:00 19994330.289918247610 27870000.000032387674 262864330.289946943521 1
60374.416452800 2024-03-05T09:59:41.521926+00:00 19994330.290201198310 27870000.000019289553 262864330.290216773748 1
60374.416464436 2024-03-05T09:59:42.527271+00:00 19994330.290563173592 27869999.999985203147 262864330.290544688702 1
60374.416476007 2024-03-05T09:59:43.526956+00:00 19994330.290296651423 27870000.000006739050 262864330.290299683809 1
60374.416487559 2024-03-05T09:59:44.525057+00:00 19994330.290073800832 27869999.999970443547 262864330.290040552616 1
60374.416499301 2024-03-05T09:59:45.539602+00:00 19994330.290418162942 27869999.999994166195 262864330.290408611298 1
60374.416510724 2024-03-05T09:59:46.526596+00:00 19994330.290355734527 27869999.999972332269 262864330.290324389935 1
60374.416522433 2024-03-05T09:59:47.538219+00:00 19994330.290585502982 27869999.999966979027 262864330.290548801422 1
60374.416533900 2024-03-05T09:59:48.528964+00:00 19994330.290108945221 27869999.999966755509 262864330.290071994066 1
60374.416545487 2024-03-05T09:59:49.530082+00:00 19994330.290180020034 27870000.000000882894 262864330.290177226067 1
60374.416556987 2024-03-05T09:59:50.523681+00:00 19994330.290253508836 27869999.999989297241 262864330.290239125490 1
60374.416568710 2024-03-05T09:59:51.536486+00:00 19994330.290195673704 27870000.000010009855 262864330.290201991796 1
60374.416580142 2024-03-05T09:59:52.524271+00:00 19994330.290180038661 27870000.000022701919 262864330.290199041367 1
60374.416591765 2024-03-05T09:59:53.528523+00:00 19994330.290437806398 27870000.000071145594 262864330.290505260229 1
60374.416603334 2024-03-05T09:59:54.528090+00:00 19994330.290208645165 27870000.000010013580 262864330.290214955807 1
60374.416614974 2024-03-05T09:59:55.533737+00:00 19994330.290150474757 27869999.999992366880 262864330.290139138699 1
60374.416626483 2024-03-05T09:59:56.528137+00:00 19994330.290074590594 27869999.999991301447 262864330.290062189102 1
60374.416638087 2024-03-05T09:59:57.530654+00:00 19994330.290158998221 27869999.999979875982 262864330.290135174990 1
60374.416649738 2024-03-05T09:59:58.537393+00:00 19994330.290570285171 27869999.999963529408 262864330.290530115366 1
60374.416661401 2024-03-05T09:59:59.545023+00:00 19994330.290318451822 27869999.999980114400 262864330.290294885635 1
60374.416672837 2024-03-05T10:00:00.533093+00:00 19994330.290061380714 27869999.999990049750 262864330.290047734976 1
60374.416684422 2024-03-05T10:00:01.534037+00:00 19994330.290089920163 27870000.000037044287 262864330.290123283863 1
60374.416696227 2024-03-05T10:00:02.554044+00:00 19994330.290336329490 27870000.000046487898 262864330.290379136801 1
60374.416707546 2024-03-05T10:00:03.531955+00:00 19994330.290311660618 27869999.999998964369 262864330.290306925774 1
60374.416719168 2024-03-05T10:00:04.536158+00:00 19994330.290282603353 27870000.000026877970 262864330.290305793285 1
60374.416730743 2024-03-05T10:00:05.536179+00:00 19994330.290351960808 27870000.000009760261 262864330.290358036757 1
60374.416742232 2024-03-05T10:00:06.528868+00:00 19994330.290272511542 27870000.000018056482 262864330.290286868811 1
60374.416753831 2024-03-05T10:00:07.531027+00:00 19994330.290298562497 27869999.999987415969 262864330.290282279253 1
60374.416765413 2024-03-05T10:00:08.531652+00:00 19994330.290336675942 27869999.999991502613 262864330.290324479342 1
60374.416776967 2024-03-05T10:00:09.529991+00:00 19994330.290467251092 27869999.999990582466 262864330.290454149246 1
60374.416788501 2024-03-05T10:00:10.526443+00:00 19994330.290154080838 27869999.999972153455 262864330.290122538805 1
60374.416800185 2024-03-05T10:00:11.535948+00:00 19994330.290266200900 27870000.000002309680 262864330.290264844894 1
60374.416811613 2024-03-05T10:00:12.523417+00:00 19994330.290381085128 27870000.000052031130 262864330.290429413319 1
60374.416823268 2024-03-05T10:00:13.530359+00:00 19994330.290291663259 27870000.000011343509 262864330.290299326181 1
60374.416834904 2024-03-05T10:00:14.535688+00:00 19994330.290530625731 27870000.000085160136 262864330.290612101555 1
60374.416846335 2024-03-05T10:00:15.523324+00:00 19994330.290098764002 27869999.999991171062 262864330.290086239576 1
60374.416857890 2024-03-05T10:00:16.521706+00:00 19994330.290448691696 27870000.000036910176 262864330.290481895208 1
60374.416869589 2024-03-05T10:00:17.532471+00:00 19994330.290075480938 27869999.999957930297 262864330.290029704571 1
60374.416881026 2024-03-05T10:00:18.520639+00:00 19994330.290264017880 27869999.999954152852 262864330.290214478970 1
60374.416892695 2024-03-05T10:00:19.528817+00:00 19994330.290443524718 27870000.000006113201 262864330.290445923805 1
60374.416904237 2024-03-05T10:00:20.526107+00:00 19994330.290269605815 27869999.999993667006 262864330.290259599686 1
60374.416915749 2024-03-05T10:00:21.520716+00:00 19994330.290484260768 27869999.999988302588 262864330.290468871593 1
60374.416927328 2024-03-05T10:00:22.521142+00:00 19994330.290276098996 27869999.999986164272 262864330.290258586407 1
60374.416938957 2024-03-05T10:00:23.525903+00:00 19994330.290285859257 27869999.999988961965 262864330.290271133184 1
60374.416950534 2024-03-05T10:00:24.526157+00:00 19994330.290211062878 27870000.000038757920 262864330.290246099234 1
60374.416962038 2024-03-05T10:00:25.520104+00:00 19994330.290176697075 27870000.000048428774 262864330.290221422911 1
60374.416973678 2024-03-05T10:00:26.525813+00:00 19994330.290082510561 27869999.999976187944 262864330.290055006742 1
60374.416985219 2024-03-05T10:00:27.522958+00:00 19994330.290484160185 27869999.999996650964 262864330.290477126837 1
60374.416996791 2024-03-05T10:00:28.522798+00:00 19994330.290228925645 27869999.999982278794 262864330.290207505226 1
60374.417008344 2024-03-05T10:00:29.520942+00:00 19994330.290314033628 27869999.999960582703 262864330.290270924568 1
60374.417019980 2024-03-05T10:00:30.526255+00:00 19994330.290412843227 27869999.999936420470 262864330.290345579386 1
60374.417031536 2024-03-05T10:00:31.524692+00:00 19994330.290054190904 27869999.999940235168 262864330.289990752935 1
60374.417043077 2024-03-05T10:00:32.521832+00:00 19994330.290235843509 27870000.000018123537 262864330.290250271559 1
60374.417054642 2024-03-05T10:00:33.521052+00:00 19994330.290382400155 27870000.000039711595 262864330.290418386459 1
60374.417066345 2024-03-05T10:00:34.532236+00:00 19994330.290521558374 27870000.000028740615 262864330.290546596050 1
60374.417077802 2024-03-05T10:00:35.522049+00:00 19994330.290290802717 27870000.000028051436 262864330.290315151215 1
60374.417089369 2024-03-05T10:00:36.521490+00:00 19994330.290124949068 27869999.999999541789 262864330.290120810270 1
60374.417100952 2024-03-05T10:00:37.522237+00:00 19994330.290117245167 27870000.000006396323 262864330.290119946003 1
60374.417112530 2024-03-05T10:00:38.522560+00:00 19994330.290247291327 27869999.999972619116 262864330.290216207504 1
60374.417124100 2024-03-05T10:00:39.522277+00:00 19994330.290434792638 27869999.999994341284 262864330.290425419807 1
60374.417135675 2024-03-05T10:00:40.522298+00:00 19994330.290389541537 27869999.999997973442 262864330.290383815765 1
60374.417147249 2024-03-05T10:00:41.522290+00:00 19994330.290061336011 27869999.999986216426 262864330.290043860674 1
60374.417158837 2024-03-05T10:00:42.523499+00:00 19994330.290411025286 27870000.000016544014 262864330.290423870087 1
60374.417170393 2024-03-05T10:00:43.521984+00:00 19994330.290168162435 27870000.000040225685 262864330.290204703808 1
60374.417181979 2024-03-05T10:00:44.523028+00:00 19994330.290263567120 27869999.999984420836 262864330.290244281292 1
60374.417193550 2024-03-05T10:00:45.522698+00:00 19994330.290269795805 27869999.999999202788 262864330.290265291929 1
60374.417205101 2024-03-05T10:00:46.520744+00:00 19994330.290545154363 27870000.000042036176 262864330.290583491325 1
60374.417216739 2024-03-05T10:00:47.526277+00:00 19994330.290160406381 27870000.000016499311 262864330.290173232555 1
60374.417228249 2024-03-05T10:00:48.520699+00:00 19994330.290168963373 27869999.999997805804 262864330.290163069963 1
60374.417239844 2024-03-05T10:00:49.522549+00:00 19994330.290332503617 27869999.999990969896 262864330.290319770575 1
60374.417251396 2024-03-05T10:00:50.520581+00:00 19994330.290328096598 27869999.999998234212 262864330.290322631598 1
60374.417262967 2024-03-05T10:00:51.520371+00:00 19994330.290504489094 27869999.999997515231 262864330.290498316288 1
60374.417274551 2024-03-05T10:00:52.521214+00:00 19994330.290222436190 27869999.999984476715 262864330.290203213692 1
60374.417286160 2024-03-05T10:00:53.524261+00:00 19994330.290209103376 27869999.999981585890 262864330.290187001228 1
60374.417297695 2024-03-05T10:00:54.520821+00:00 19994330.290570318699 27870000.000034350902 262864330.290600985289 1
60374.417309287 2024-03-05T10:00:55.522416+00:00 19994330.290231950581 27869999.999998718500 262864330.290226966143 1
60374.417320899 2024-03-05T10:00:56.525641+00:00 19994330.290260165930 27870000.000018831342 262864330.290275305510 1
60374.417332497 2024-03-05T10:00:57.527768+00:00 19994330.290438864380 27870000.000056494027 262864330.290491670370 1
60374.417344012 2024-03-05T10:00:58.522623+00:00 19994330.290271025151 27870000.000031694770 262864330.290299028158 1
60374.417355566 2024-03-05T10:00:59.520921+00:00 19994330.290180500597 27870000.000017743558 262864330.290194541216 1
60374.417367140 2024-03-05T10:01:00.520881+00:00 19994330.290232323110 27870000.000000517815 262864330.290229141712 1
60374.417378744 2024-03-05T10:01:01.523475+00:00 19994330.290206644684 27869999.999999612570 262864330.290202558041 1
60374.417390312 2024-03-05T10:01:02.522980+00:00 19994330.290195416659 27869999.999956145883 262864330.290147840977 1
60374.417401915 2024-03-05T10:01:03.525506+00:00 19994330.290378477424 27869999.999963331968 262864330.290338128805 1
60374.417413455 2024-03-05T10:01:04.522516+00:00 19994330.290673725307 27869999.999944794923 262864330.290614843369 1
60374.417425049 2024-03-05T10:01:05.524175+00:00 19994330.290051143616 27870000.000016961247 262864330.290064394474 1
60374.417436612 2024-03-05T10:01:06.523265+00:00 19994330.290342587978 27869999.999949760735 262864330.290288656950 1
60374.417448237 2024-03-05T10:01:07.527686+00:00 19994330.290283206850 27870000.000016145408 262864330.290295660496 1
60374.417459753 2024-03-05T10:01:08.522681+00:00 19994330.290168788284 27870000.000070050359 262864330.290235131979 1
60374.417471391 2024-03-05T10:01:09.528218+00:00 19994330.290324829519 27869999.999978840351 262864330.290299981833 1
60374.417482931 2024-03-05T10:01:10.525199+00:00 19994330.290402263403 27870000.000013384968 262864330.290411949158 1
60374.417494526 2024-03-05T10:01:11.527011+00:00 19994330.290316481143 27870000.000025954098 262864330.290338754654 1
60374.417506030 2024-03-05T10:01:12.520991+00:00 19994330.290272049606 27869999.999994952232 262864330.290263324976 1
60374.417517632 2024-03-05T10:01:13.523435+00:00 19994330.290317554027 27869999.999991726130 262864330.290305584669 1
60374.417529183 2024-03-05T10:01:14.521455+00:00 19994330.290430758148 27869999.999974548817 262864330.290401607752 1
60374.417540835 2024-03-05T10:01:15.528184+00:00 19994330.290186278522 27869999.999997619539 262864330.290180206299 1
60374.417552537 2024-03-05T10:01:16.539235+00:00 19994330.290418196470 27869999.999990798533 262864330.290405303240 1
60374.417564007 2024-03-05T10:01:17.530251+00:00 19994330.290169373155 27869999.999997403473 262864330.290163099766 1
60374.417575594 2024-03-05T10:01:18.531334+00:00 19994330.290470682085 27870000.000064089894 262864330.290531069040 1
60374.417587097 2024-03-05T10:01:19.525150+00:00 19994330.290174178779 27870000.000058982521 262864330.290229469538 1
60374.417598757 2024-03-05T10:01:20.532623+00:00 19994330.290412578732 27869999.999988023192 262864330.290396898985 1
60374.417610476 2024-03-05T10:01:21.545151+00:00 19994330.290116854012 27869999.999991118908 262864330.290104269981 1
60374.417622004 2024-03-05T10:01:22.541172+00:00 19994330.290142536163 27869999.999984309077 262864330.290123164654 1
60374.417633552 2024-03-05T10:01:23.538894+00:00 19994330.290214020759 27869999.999981321394 262864330.290191650391 1
60374.417645050 2024-03-05T10:01:24.532339+00:00 19994330.290380146354 27869999.999966520816 262864330.290342986584 1
60374.417656502 2024-03-05T10:01:25.521773+00:00 19994330.290295358747 27869999.999961826950 262864330.290253490210 1
60374.417668121 2024-03-05T10:01:26.525672+00:00 19994330.290292203426 27869999.999989565462 262864330.290278077126 1
60374.417679706 2024-03-05T10:01:27.526561+00:00 19994330.290176976472 27869999.999999124557 262864330.290172427893 1
60374.417691271 2024-03-05T10:01:28.525849+00:00 19994330.290224753320 27870000.000016961247 262864330.290238022804 1
60374.417702842 2024-03-05T10:01:29.525537+00:00 19994330.290378630161 27869999.999995686114 262864330.290370613337 1
60374.417714385 2024-03-05T10:01:30.522868+00:00 19994330.290173560381 27870000.000005561858 262864330.290175437927 1
60374.417725938 2024-03-05T10:01:31.521031+00:00 19994330.290012672544 27869999.999971151352 262864330.289980113506 1
60374.417737530 2024-03-05T10:01:32.522602+00:00 19994330.290372978896 27870000.000010337681 262864330.290379613638 1
60374.417749144 2024-03-05T10:01:33.526076+00:00 19994330.290275093168 27869999.999985910952 262864330.290257304907 1
60374.417760682 2024-03-05T10:01:34.522955+00:00 19994330.290297653526 27869999.999976702034 262864330.290270656347 1
60374.417772341 2024-03-05T10:01:35.530213+00:00 19994330.290334008634 27869999.999983750284 262864330.290314078331 1
60374.417783830 2024-03-05T10:01:36.522893+00:00 19994330.290271643549 27869999.999994371086 262864330.290262311697 1
60374.417795395 2024-03-05T10:01:37.522160+00:00 19994330.290266528726 27869999.999947890639 262864330.290210723877 1
60374.417806986 2024-03-05T10:01:38.523599+00:00 19994330.290450356901 27870000.000005237758 262864330.290451914072 1
60374.417818544 2024-03-05T10:01:39.522160+00:00 19994330.290230996907 27870000.000010073185 262864330.290237367153 1
60374.417830128 2024-03-05T10:01:40.523087+00:00 19994330.290363609791 27870000.000092256814 262864330.290452182293 1
60374.417841681 2024-03-05T10:01:41.521250+00:00 19994330.290131725371 27870000.000055346638 262864330.290183365345 1
60374.417853273 2024-03-05T10:01:42.522747+00:00 19994330.290135558695 27870000.000035695732 262864330.290167570114 1
60374.417864817 2024-03-05T10:01:43.520158+00:00 19994330.290178991854 27869999.999973841012 262864330.290149122477 1
60374.417876395 2024-03-05T10:01:44.520512+00:00 19994330.290385771543 27869999.999985281378 262864330.290367364883 1
60374.417887974 2024-03-05T10:01:45.520963+00:00 19994330.290282882750 27869999.999916784465 262864330.290195971727 1
60374.417899580 2024-03-05T10:01:46.523734+00:00 19994330.290175661445 27869999.999950468540 262864330.290122449398 1
60374.417911118 2024-03-05T10:01:47.520641+00:00 19994330.290064692497 27869999.999981969595 262864330.290042966604 1
60374.417922707 2024-03-05T10:01:48.521908+00:00 19994330.290150053799 27869999.999953985214 262864330.290100336075 1
60374.417934286 2024-03-05T10:01:49.522319+00:00 19994330.290458682925 27869999.999963931739 262864330.290418922901 1
60374.417945880 2024-03-05T10:01:50.524000+00:00 19994330.290189009160 27869999.999996125698 262864330.290181428194 1
60374.417957448 2024-03-05T10:01:51.523565+00:00 19994330.290216475725 27869999.999967381358 262864330.290180176497 1
60374.417969002 2024-03-05T10:01:52.521829+00:00 19994330.290245778859 27870000.000019017607 262864330.290261089802 1
60374.417980568 2024-03-05T10:01:53.521102+00:00 19994330.290265735239 27869999.999998968095 262864330.290261000395 1
60374.417992146 2024-03-05T10:01:54.521376+00:00 19994330.290441911668 27870000.000023838133 262864330.290462046862 1
60374.418003773 2024-03-05T10:01:55.526013+00:00 19994330.289987538010 27870000.000017549843 262864330.290001392365 1
60374.418015291 2024-03-05T10:01:56.521173+00:00 19994330.290388036519 27869999.999998956919 262864330.290383309126 1
60374.418026919 2024-03-05T10:01:57.525819+00:00 19994330.290403656662 27870000.000025775284 262864330.290425747633 1
60374.418038429 2024-03-05T10:01:58.520225+00:00 19994330.290232870728 27869999.999975606799 262864330.290204793215 1
60374.418050027 2024-03-05T10:01:59.522334+00:00 19994330.290390506387 27870000.000020783395 262864330.290407598019 1
60374.418061589 2024-03-05T10:02:00.521333+00:00 19994330.290072433650 27869999.999961975962 262864330.290030717850 1
60374.418073165 2024-03-05T10:02:01.521460+00:00 19994330.290233589709 27869999.999995540828 262864330.290225416422 1
60374.418084816 2024-03-05T10:02:02.528098+00:00 19994330.290185645223 27870000.000007655472 262864330.290189623833 1
60374.418096403 2024-03-05T10:02:03.529174+00:00 19994330.290330622345 27870000.000051770359 262864330.290378689766 1
60374.418107976 2024-03-05T10:02:04.529141+00:00 19994330.290397435427 27869999.999997008592 262864330.290390759706 1
60374.418119610 2024-03-05T10:02:05.534350+00:00 19994330.290313616395 27870000.000012941658 262864330.290322840214 1
60374.418131141 2024-03-05T10:02:06.530591+00:00 19994330.290239993483 27869999.999965690076 262864330.290201991796 1
60374.418142632 2024-03-05T10:02:07.523419+00:00 19994330.290303248912 27869999.999959524721 262864330.290259093046 1
60374.418154292 2024-03-05T10:02:08.530824+00:00 19994330.290146451443 27869999.999988809228 262864330.290131539106 1
60374.418165882 2024-03-05T10:02:09.532232+00:00 19994330.290369387716 27869999.999921716750 262864330.290287405252 1
60374.418177410 2024-03-05T10:02:10.528174+00:00 19994330.290347360075 27869999.999996408820 262864330.290340095758 1
60374.418189178 2024-03-05T10:02:11.544989+00:00 19994330.290096018463 27870000.000037848949 262864330.290130168200 1
60374.418200541 2024-03-05T10:02:12.526742+00:00 19994330.290466181934 27870000.000012736768 262864330.290475219488 1
60374.418212163 2024-03-05T10:02:13.530919+00:00 19994330.290373865515 27870000.000040311366 262864330.290410488844 1
60374.418223720 2024-03-05T10:02:14.529375+00:00 19994330.290227159858 27870000.000081975013 262864330.290305435658 1
60374.418235227 2024-03-05T10:02:15.523662+00:00 19994330.290302995592 27870000.000008448958 262864330.290307760239 1
60374.418246786 2024-03-05T10:02:16.522293+00:00 19994330.290278527886 27870000.000074628741 262864330.290349453688 1
60374.418258476 2024-03-05T10:02:17.532311+00:00 19994330.290258426219 27869999.999984562397 262864330.290239304304 1
60374.418269956 2024-03-05T10:02:18.524258+00:00 19994330.290158692747 27869999.999907661229 262864330.290062665939 1
60374.418281530 2024-03-05T10:02:19.524181+00:00 19994330.290267050266 27869999.999996878207 262864330.290260225534 1
60374.418293084 2024-03-05T10:02:20.522405+00:00 19994330.290167395025 27869999.999936457723 262864330.290100157261 1
60374.418304791 2024-03-05T10:02:21.533966+00:00 19994330.290468551219 27869999.999991033226 262864330.290455877781 1
60374.418316230 2024-03-05T10:02:22.522285+00:00 19994330.290195427835 27870000.000038400292 262864330.290230125189 1
60374.418327916 2024-03-05T10:02:23.531934+00:00 19994330.290112931281 27869999.999980427325 262864330.290089666843 1
60374.418339435 2024-03-05T10:02:24.527185+00:00 19994330.290425397456 27869999.999995522201 262864330.290417224169 1
60374.418351048 2024-03-05T10:02:25.530515+00:00 19994330.290371302515 27870000.000010240823 262864330.290377855301 1
60374.418362602 2024-03-05T10:02:26.528829+00:00 19994330.290182467550 27870000.000022277236 262864330.290201067924 1
60374.418374155 2024-03-05T10:02:27.527009+00:00 19994330.290473338217 27869999.999968577176 262864330.290438234806 1
60374.418385703 2024-03-05T10:02:28.524718+00:00 19994330.290149994195 27869999.999984905124 262864330.290131211281 1
60374.418397335 2024-03-05T10:02:29.529776+00:00 19994330.290172897279 27869999.999982822686 262864330.290152043104 1
60374.418408853 2024-03-05T10:02:30.524927+00:00 19994330.290302507579 27870000.000006485730 262864330.290305316448 1
60374.418420396 2024-03-05T10:02:31.522225+00:00 19994330.290061909705 27869999.999974016100 262864330.290032237768 1
60374.418431962 2024-03-05T10:02:32.521556+00:00 19994330.290471110493 27870000.000024989247 262864330.290492385626 1
60374.418443575 2024-03-05T10:02:33.524873+00:00 19994330.290138863027 27869999.999982804060 262864330.290117979050 1
60374.418455130 2024-03-05T10:02:34.523259+00:00 19994330.290432989597 27870000.000110842288 262864330.290540128946 1
60374.418466735 2024-03-05T10:02:35.525856+00:00 19994330.290230575949 27870000.000063128769 262864330.290289998055 1
60374.418478312 2024-03-05T10:02:36.526114+00:00 19994330.290196374059 27870000.000076971948 262864330.290269672871 1
60374.418489856 2024-03-05T10:02:37.523589+00:00 19994330.290309902281 27869999.999991960824 262864330.290298163891 1
60374.418501478 2024-03-05T10:02:38.527683+00:00 19994330.290260922164 27869999.999955333769 262864330.290212541819 1
60374.418512981 2024-03-05T10:02:39.521564+00:00 19994330.289979323745 27869999.999934069812 262864330.289909720421 1
60374.418524618 2024-03-05T10:02:40.527010+00:00 19994330.290199372917 27870000.000020716339 262864330.290216386318 1
60374.418536188 2024-03-05T10:02:41.526622+00:00 19994330.290666054934 27870000.000002298504 262864330.290664643049 1
60374.418547695 2024-03-05T10:02:42.520832+00:00 19994330.290252957493 27870000.000010967255 262864330.290260225534 1
60374.418559300 2024-03-05T10:02:43.523506+00:00 19994330.290205217898 27869999.999992467463 262864330.290193974972 1
60374.418570873 2024-03-05T10:02:44.523438+00:00 19994330.290622457862 27870000.000045981258 262864330.290664732456 1
60374.418582453 2024-03-05T10:02:45.523986+00:00 19994330.290408357978 27870000.000023402274 262864330.290428042412 1
60374.418594038 2024-03-05T10:02:46.524904+00:00 19994330.290088351816 27869999.999994404614 262864330.290079057217 1
60374.418605580 2024-03-05T10:02:47.522132+00:00 19994330.290231969208 27870000.000052977353 262864330.290281265974 1
60374.418617127 2024-03-05T10:02:48.519786+00:00 19994330.290227618068 27870000.000000271946 262864330.290224194527 1
60374.418628773 2024-03-05T10:02:49.525991+00:00 19994330.290333949029 27870000.000048775226 262864330.290379047394 1
60374.418640267 2024-03-05T10:02:50.519040+00:00 19994330.290220249444 27870000.000010102987 262864330.290226668119 1
60374.418651855 2024-03-05T10:02:51.520238+00:00 19994330.290143981576 27869999.999960482121 262864330.290100753307 1
60374.418663450 2024-03-05T10:02:52.522047+00:00 19994330.290024783462 27869999.999997913837 262864330.290019005537 1
60374.418675026 2024-03-05T10:02:53.522222+00:00 19994330.290073383600 27869999.999973792583 262864330.290043503046 1
60374.418686583 2024-03-05T10:02:54.520727+00:00 19994330.290404375643 27869999.999945081770 262864330.290345758200 1
60374.418698217 2024-03-05T10:02:55.525954+00:00 19994330.290257934481 27870000.000009361655 262864330.290263593197 1
60374.418709756 2024-03-05T10:02:56.522892+00:00 19994330.290217112750 27870000.000003952533 262864330.290217369795 1
60374.418721373 2024-03-05T10:02:57.526590+00:00 19994330.290466390550 27870000.000042278320 262864330.290504992008 1
60374.418732879 2024-03-05T10:02:58.520719+00:00 19994330.290372591466 27870000.000005036592 262864330.290373921394 1
60374.418744462 2024-03-05T10:02:59.521463+00:00 19994330.290116615593 27870000.000043835491 262864330.290156751871 1
60374.418756103 2024-03-05T10:03:00.527259+00:00 19994330.290162123740 27869999.999985449016 262864330.290143877268 1
60374.418767658 2024-03-05T10:03:01.525639+00:00 19994330.290168061852 27870000.000021841377 262864330.290186226368 1
60374.418779237 2024-03-05T10:03:02.526062+00:00 19994330.290347281843 27870000.000012133271 262864330.290355712175 1
60374.418790773 2024-03-05T10:03:03.522749+00:00 19994330.290296949446 27870000.000009536743 262864330.290302783251 1
60374.418802354 2024-03-05T10:03:04.523410+00:00 19994330.290218587965 27869999.999947652221 262864330.290162563324 1
60374.418813898 2024-03-05T10:03:05.520782+00:00 19994330.290477026254 27870000.000035278499 262864330.290508627892 1
60374.418825457 2024-03-05T10:03:06.519512+00:00 19994330.290214173496 27869999.999955739826 262864330.290166229010 1
60374.418837106 2024-03-05T10:03:07.525978+00:00 19994330.290293477476 27870000.000065572560 262864330.290355354548 1
60374.418848632 2024-03-05T10:03:08.521778+00:00 19994330.290054388344 27870000.000027332455 262864330.290078014135 1
60374.418860242 2024-03-05T10:03:09.524911+00:00 19994330.290293250233 27870000.000031985343 262864330.290321528912 1
60374.418871882 2024-03-05T10:03:10.530658+00:00 19994330.290351662785 27869999.999963305891 262864330.290311276913 1
60374.418883347 2024-03-05T10:03:11.521200+00:00 19994330.290217600763 27869999.999992966652 262864330.290206879377 1
60374.418894949 2024-03-05T10:03:12.523608+00:00 19994330.290466390550 27869999.999966837466 262864330.290429532528 1
60374.418906497 2024-03-05T10:03:13.521342+00:00 19994330.290191300213 27869999.999985914677 262864330.290173500776 1
60374.418918085 2024-03-05T10:03:14.522558+00:00 19994330.290318775922 27869999.999951705337 262864330.290266811848 1
60374.418929636 2024-03-05T10:03:15.520488+00:00 19994330.290182858706 27869999.999970722944 262864330.290149897337 1
60374.418941222 2024-03-05T10:03:16.521600+00:00 19994330.290501747280 27870000.000029452145 262864330.290527492762 1
60374.418952790 2024-03-05T10:03:17.521049+00:00 19994330.290155917406 27869999.999978590757 262864330.290130823851 1
60374.418964368 2024-03-05T10:03:18.521404+00:00 19994330.290124911815 27870000.000017527491 262864330.290138751268 1
60374.418975931 2024-03-05T10:03:19.520417+00:00 19994330.290330749005 27869999.999983713031 262864330.290310770273 1
60374.418987492 2024-03-05T10:03:20.519330+00:00 19994330.290333814919 27869999.999978665262 262864330.290308773518 1
60374.418999095 2024-03-05T10:03:21.521763+00:00 19994330.290511183441 27870000.000018093735 262864330.290525585413 1
60374.419010654 2024-03-05T10:03:22.520501+00:00 19994330.290079146624 27869999.999943286180 262864330.290018737316 1
60374.419022272 2024-03-05T10:03:23.524334+00:00 19994330.290368136019 27869999.999965026975 262864330.290329456329 1
60374.419033887 2024-03-05T10:03:24.527821+00:00 19994330.290312331170 27869999.999989315867 262864330.290297955275 1
60374.419045381 2024-03-05T10:03:25.520959+00:00 19994330.290572926402 27870000.000008743256 262864330.290577948093 1
60374.419056985 2024-03-05T10:03:26.523510+00:00 19994330.290107913315 27869999.999947052449 262864330.290051251650 1
60374.419068593 2024-03-05T10:03:27.526386+00:00 19994330.290135271847 27869999.999991979450 262864330.290123552084 1
60374.419080139 2024-03-05T10:03:28.524035+00:00 19994330.290563307703 27870000.000038173050 262864330.290597796440 1
60374.419091745 2024-03-05T10:03:29.526814+00:00 19994330.290150821209 27870000.000034522265 262864330.290181636810 1
60374.419103274 2024-03-05T10:03:30.522871+00:00 19994330.290366467088 27870000.000052977353 262864330.290415763855 1
60374.419114827 2024-03-05T10:03:31.521076+00:00 19994330.290228419006 27870000.000024899840 262864330.290249645710 1
60374.419126424 2024-03-05T10:03:32.522990+00:00 19994330.290353808552 27870000.000049754977 262864330.290399879217 1
60374.419137974 2024-03-05T10:03:33.520954+00:00 19994330.290292765945 27870000.000011559576 262864330.290300637484 1
60374.419149533 2024-03-05T10:03:34.519698+00:00 19994330.290242753923 27869999.999923896044 262864330.290162950754 1
60374.419161114 2024-03-05T10:03:35.520289+00:00 19994330.290261391550 27869999.999985694885 262864330.290243387222 1
60374.419172682 2024-03-05T10:03:36.519733+00:00 19994330.290364809334 27869999.999967958778 262864330.290329068899 1
60374.419184268 2024-03-05T10:03:37.520760+00:00 19994330.290204741061 27870000.000023122877 262864330.290224164724 1
60374.419195865 2024-03-05T10:03:38.522741+00:00 19994330.290348280221 27870000.000003945082 262864330.290348529816 1
60374.419207411 2024-03-05T10:03:39.520343+00:00 19994330.290158238262 27870000.000036664307 262864330.290191203356 1
60374.419219024 2024-03-05T10:03:40.523639+00:00 19994330.290337439626 27870000.000042431056 262864330.290376186371 1
60374.419230561 2024-03-05T10:03:41.520491+00:00 19994330.290430299938 27870000.000034585595 262864330.290461182594 1
60374.419242183 2024-03-05T10:03:42.524571+00:00 19994330.290077228099 27869999.999996263534 262864330.290069818497 1
60374.419253710 2024-03-05T10:03:43.520567+00:00 19994330.290413644165 27869999.999964412302 262864330.290374368429 1
60374.419265300 2024-03-05T10:03:44.521905+00:00 19994330.290312446654 27869999.999989788979 262864330.290298521519 1
60374.419276879 2024-03-05T10:03:45.522351+00:00 19994330.290328644216 27869999.999970048666 262864330.290295004845 1
60374.419288449 2024-03-05T10:03:46.521978+00:00 19994330.290086012334 27870000.000024322420 262864330.290106624365 1
60374.419300050 2024-03-05T10:03:47.524299+00:00 19994330.290442295372 27870000.000005997717 262864330.290444582701 1
60374.419311568 2024-03-05T10:03:48.519497+00:00 19994330.290272645652 27870000.000022821128 262864330.290291786194 1
60374.419323174 2024-03-05T10:03:49.522262+00:00 19994330.290235117078 27870000.000032521784 262864330.290263950825 1
60374.419334769 2024-03-05T10:03:50.524079+00:00 19994330.290287878364 27870000.000009376556 262864330.290293574333 1
60374.419346309 2024-03-05T10:03:51.521116+00:00 19994330.290335964411 27870000.000020809472 262864330.290353059769 1
60374.419357936 2024-03-05T10:03:52.525661+00:00 19994330.290313817561 27869999.999974962324 262864330.290285080671 1
60374.419369550 2024-03-05T10:03:53.529180+00:00 19994330.290327303112 27870000.000032722950 262864330.290356338024 1
60374.419381149 2024-03-05T10:03:54.531275+00:00 19994330.290081366897 27869999.999987583607 262864330.290065228939 1
60374.419392765 2024-03-05T10:03:55.534885+00:00 19994330.290571112186 27870000.000028960407 262864330.290596395731 1
60374.419404249 2024-03-05T10:03:56.527139+00:00 19994330.290115214884 27869999.999896477908 262864330.290007978678 1
60374.419415996 2024-03-05T10:03:57.542074+00:00 19994330.290419392288 27869999.999948754907 262864330.290364444256 1
60374.419427426 2024-03-05T10:03:58.529548+00:00 19994330.290156256407 27869999.999971490353 262864330.290124028921 1
60374.419439144 2024-03-05T10:03:59.542058+00:00 19994330.290340751410 27869999.999967131764 262864330.290304183960 1
60374.419450539 2024-03-05T10:04:00.526530+00:00 19994330.290218029171 27870000.000012572855 262864330.290226906538 1
60374.419462467 2024-03-05T10:04:01.557110+00:00 19994330.290337827057 27870000.000047791749 262864330.290381938219 1
60374.419473707 2024-03-05T10:04:02.528275+00:00 19994330.290248926729 27870000.000032737851 262864330.290277957916 1
60374.419485230 2024-03-05T10:04:03.523840+00:00 19994330.290116030723 27870000.000037852675 262864330.290150195360 1
60374.419496822 2024-03-05T10:04:04.525412+00:00 19994330.290367163718 27869999.999996691942 262864330.290360152721 1
60374.419508413 2024-03-05T10:04:05.526934+00:00 19994330.290210891515 27870000.000048443675 262864330.290255665779 1
60374.419519939 2024-03-05T10:04:06.522764+00:00 19994330.290179640055 27870000.000065818429 262864330.290241748095 1
60374.419531573 2024-03-05T10:04:07.527927+00:00 19994330.290279138833 27869999.999982699752 262864330.290258169174 1
60374.419543160 2024-03-05T10:04:08.528987+00:00 19994330.290220279247 27869999.999954648316 262864330.290171235800 1
60374.419555747 2024-03-05T10:04:09.616527+00:00 19994330.290236473083 27869999.999946903437 262864330.290179669857 1
60374.419566404 2024-03-05T10:04:10.537295+00:00 19994330.290253467858 27869999.999992795289 262864330.290242552757 1
60374.419577905 2024-03-05T10:04:11.530958+00:00 19994330.290231220424 27869999.999959867448 262864330.290187388659 1
60374.419589574 2024-03-05T10:04:12.539160+00:00 19994330.290660653263 27870000.000010851771 262864330.290667802095 1
60374.419600999 2024-03-05T10:04:13.526357+00:00 19994330.290094196796 27870000.000040806830 262864330.290131300688 1
60374.419612647 2024-03-05T10:04:14.532714+00:00 19994330.290310278535 27870000.000036586076 262864330.290343165398 1
60374.419624164 2024-03-05T10:04:15.527756+00:00 19994330.290371764451 27869999.999983143061 262864330.290351212025 1
60374.419635691 2024-03-05T10:04:16.523695+00:00 19994330.290473073721 27869999.999987315387 262864330.290456682444 1
60374.419647245 2024-03-05T10:04:17.521978+00:00 19994330.290158398449 27869999.999994263053 262864330.290148973465 1
60374.419658818 2024-03-05T10:04:18.521903+00:00 19994330.290468662977 27869999.999984480441 262864330.290449440479 1
60374.419670438 2024-03-05T10:04:19.525822+00:00 19994330.290442183614 27869999.999962814152 262864330.290401279926 1
60374.419682126 2024-03-05T10:04:20.535649+00:00 19994330.290133155882 27870000.000003509223 262864330.290132969618 1
60374.419693820 2024-03-05T10:04:21.546038+00:00 19994330.290480449796 27869999.999985855073 262864330.290462613106 1
60374.419705124 2024-03-05T10:04:22.522659+00:00 19994330.290361274034 27869999.999989457428 262864330.290347039700 1
60374.419716734 2024-03-05T10:04:23.525782+00:00 19994330.290576972067 27870000.000018518418 262864330.290591776371 1
60374.419728262 2024-03-05T10:04:24.521824+00:00 19994330.290218085051 27870000.000064827502 262864330.290279209614 1
60374.419739896 2024-03-05T10:04:25.526982+00:00 19994330.290308978409 27870000.000005956739 262864330.290311247110 1
60374.419751515 2024-03-05T10:04:26.530915+00:00 19994330.290407318622 27869999.999998778105 262864330.290402412415 1
60374.419763001 2024-03-05T10:04:27.523306+00:00 19994330.290088925511 27869999.999951008707 262864330.290036231279 1
60374.419774591 2024-03-05T10:04:28.524642+00:00 19994330.290294360369 27869999.999934557825 262864330.290225207806 1
60374.419786171 2024-03-05T10:04:29.525202+00:00 19994330.290282413363 27869999.999934062362 262864330.290212810040 1
60374.419797705 2024-03-05T10:04:30.521770+00:00 19994330.290406297892 27869999.999985009432 262864330.290387600660 1
60374.419809271 2024-03-05T10:04:31.520984+00:00 19994330.290100168437 27869999.999988645315 262864330.290085107088 1
60374.419820908 2024-03-05T10:04:32.526515+00:00 19994330.290298920125 27870000.000012844801 262864330.290308058262 1
60374.419832459 2024-03-05T10:04:33.524431+00:00 19994330.290367588401 27870000.000025331974 262864330.290389239788 1
60374.419844004 2024-03-05T10:04:34.521961+00:00 19994330.290316112339 27869999.999992929399 262864330.290305346251 1
60374.419855891 2024-03-05T10:04:35.548996+00:00 19994330.290138021111 27869999.999998878688 262864330.290133178234 1
60374.419867174 2024-03-05T10:04:36.523844+00:00 19994330.290443349630 27870000.000022556633 262864330.290462225676 1
60374.419878759 2024-03-05T10:04:37.524777+00:00 19994330.290442332625 27870000.000037249178 262864330.290475904942 1
60374.419890339 2024-03-05T10:04:38.525280+00:00 19994330.290076468140 27870000.000006329268 262864330.290079087019 1
60374.419901850 2024-03-05T10:04:39.519797+00:00 19994330.290310464799 27869999.999990861863 262864330.290297627449 1
60374.419913479 2024-03-05T10:04:40.524615+00:00 19994330.290102932602 27869999.999986704439 262864330.290085941553 1
60374.419925081 2024-03-05T10:04:41.526973+00:00 19994330.290287625045 27869999.999954748899 262864330.290238678455 1
60374.419936586 2024-03-05T10:04:42.521036+00:00 19994330.290391009301 27869999.999961614609 262864330.290348917246 1
60374.419948190 2024-03-05T10:04:43.523563+00:00 19994330.290480725467 27869999.999977055937 262864330.290454089642 1
60374.419959802 2024-03-05T10:04:44.526903+00:00 19994330.290166068822 27870000.000033002347 262864330.290195375681 1
60374.419971309 2024-03-05T10:04:45.521118+00:00 19994330.290202483535 27870000.000044222921 262864330.290243029594 1
60374.419982917 2024-03-05T10:04:46.523995+00:00 19994330.290247395635 27870000.000031363219 262864330.290275037289 1
60374.419994486 2024-03-05T10:04:47.523558+00:00 19994330.290255866945 27870000.000026050955 262864330.290278226137 1
60374.420006042 2024-03-05T10:04:48.522011+00:00 19994330.290179338306 27870000.000042434782 262864330.290218085051 1
60374.420017652 2024-03-05T10:04:49.525101+00:00 19994330.290408618748 27870000.000002205372 262864330.290407121181 1
60374.420029242 2024-03-05T10:04:50.526507+00:00 19994330.290340494365 27869999.999993219972 262864330.290329992771 1
60374.420040753 2024-03-05T10:04:51.521013+00:00 19994330.290377888829 27869999.999989140779 262864330.290363341570 1
60374.420052411 2024-03-05T10:04:52.528305+00:00 19994330.290151931345 27869999.999954860657 262864330.290103077888 1
60374.420063973 2024-03-05T10:04:53.527258+00:00 19994330.290588404983 27870000.000000234693 262864330.290584951639 1
60374.420075488 2024-03-05T10:04:54.522175+00:00 19994330.290458600968 27870000.000009380281 262864330.290464282036 1
60374.420087093 2024-03-05T10:04:55.524830+00:00 19994330.289946131408 27869999.999998550862 262864330.289940983057 1
60374.420098706 2024-03-05T10:04:56.528227+00:00 19994330.290415961295 27869999.999997552484 262864330.290409833193 1
60374.420110209 2024-03-05T10:04:57.522030+00:00 19994330.290209420025 27869999.999939002097 262864330.290144711733 1
60374.420121773 2024-03-05T10:04:58.521159+00:00 19994330.290151778609 27870000.000017043203 262864330.290165126324 1
60374.420133339 2024-03-05T10:04:59.520476+00:00 19994330.290440134704 27870000.000052098185 262864330.290488541126 1
60374.420144942 2024-03-05T10:05:00.522939+00:00 19994330.290267590433 27870000.000008344650 262864330.290272235870 1
60374.420156497 2024-03-05T10:05:01.521339+00:00 19994330.290309287608 27869999.999997679144 262864330.290303260088 1
60374.420168323 2024-03-05T10:05:02.543109+00:00 19994330.290159028023 27869999.999992404133 262864330.290147721767 1
60374.420179761 2024-03-05T10:05:03.531394+00:00 19994330.290508247912 27869999.999994512647 262864330.290499061346 1
60374.420191312 2024-03-05T10:05:04.529375+00:00 19994330.290280502290 27869999.999966483563 262864330.290243268013 1
60374.420202946 2024-03-05T10:05:05.534583+00:00 19994330.290211722255 27869999.999983754009 262864330.290191769600 1
60374.420214507 2024-03-05T10:05:06.533415+00:00 19994330.290379274637 27870000.000070210546 262864330.290445804596 1
60374.420226195 2024-03-05T10:05:07.543227+00:00 19994330.290321651846 27869999.999994907528 262864330.290312856436 1
60374.420237653 2024-03-05T10:05:08.533223+00:00 19994330.290292430669 27870000.000070735812 262864330.290359497070 1
60374.420249323 2024-03-05T10:05:09.541518+00:00 19994330.290274687111 27870000.000036112964 262864330.290307104588 1
60374.420260824 2024-03-05T10:05:10.535174+00:00 19994330.290185041726 27870000.000021755695 262864330.290203094482 1
60374.420272420 2024-03-05T10:05:11.537120+00:00 19994330.290275458246 27870000.000003300607 262864330.290275067091 1
60374.420283908 2024-03-05T10:05:12.529667+00:00 19994330.290336739272 27869999.999967727810 262864330.290300756693 1
60374.420295522 2024-03-05T10:05:13.533095+00:00 19994330.290270995349 27869999.999985978007 262864330.290253281593 1
60374.420307091 2024-03-05T10:05:14.532606+00:00 19994330.290123213083 27869999.999989200383 262864330.290108740330 1
60374.420318629 2024-03-05T10:05:15.529496+00:00 19994330.290514960885 27869999.999982565641 262864330.290493845940 1
60374.420330429 2024-03-05T10:05:16.549010+00:00 19994330.290130529553 27870000.000010605901 262864330.290137439966 1
60374.420341716 2024-03-05T10:05:17.524269+00:00 19994330.290542293340 27869999.999998416752 262864330.290537029505 1
60374.420353327 2024-03-05T10:05:18.527432+00:00 19994330.290155932307 27870000.000023029745 262864330.290175259113 1
60374.420364849 2024-03-05T10:05:19.522958+00:00 19994330.290252070874 27870000.000018361956 262864330.290266722441 1
60374.420376454 2024-03-05T10:05:20.525572+00:00 19994330.290277682245 27870000.000004395843 262864330.290278404951 1
60374.420387994 2024-03-05T10:05:21.522711+00:00 19994330.290487073362 27870000.000016670674 262864330.290500044823 1
60374.420399600 2024-03-05T10:05:22.525435+00:00 19994330.290234938264 27869999.999994412065 262864330.290225625038 1
60374.420411210 2024-03-05T10:05:23.528486+00:00 19994330.290239963681 27869999.999990642071 262864330.290226906538 1
60374.420422728 2024-03-05T10:05:24.523689+00:00 19994330.290089756250 27869999.999965623021 262864330.290051668882 1
60374.420434278 2024-03-05T10:05:25.521594+00:00 19994330.290370393544 27869999.999973155558 262864330.290339857340 1
60374.420445838 2024-03-05T10:05:26.520412+00:00 19994330.290685448796 27869999.999940883368 262864330.290622621775 1
60374.420457515 2024-03-05T10:05:27.529314+00:00 19994330.290336944163 27869999.999976359308 262864330.290309607983 1
60374.420469144 2024-03-05T10:05:28.534059+00:00 19994330.290179748088 27870000.000007715076 262864330.290183782578 1
60374.420480599 2024-03-05T10:05:29.523707+00:00 19994330.290228869766 27870000.000026602298 262864330.290251791477 1
60374.420492199 2024-03-05T10:05:30.525975+00:00 19994330.290220446885 27869999.999975178391 262864330.290191918612 1
60374.420503825 2024-03-05T10:05:31.530471+00:00 19994330.290019806474 27870000.000010676682 262864330.290026783943 1
60374.420515450 2024-03-05T10:05:32.534878+00:00 19994330.290481064469 27870000.000059776008 262864330.290537148714 1
60374.420526926 2024-03-05T10:05:33.526398+00:00 19994330.290325846523 27869999.999979466200 262864330.290301620960 1
60374.420538440 2024-03-05T10:05:34.521205+00:00 19994330.290462560952 27869999.999993812293 262864330.290452659130 1
60374.420550040 2024-03-05T10:05:35.523502+00:00 19994330.290111962706 27869999.999951630831 262864330.290059894323 1
60374.420561622 2024-03-05T10:05:36.524164+00:00 19994330.290399659425 27869999.999969743192 262864330.290365725756 1
60374.420573186 2024-03-05T10:05:37.523257+00:00 19994330.290108200163 27869999.999936204404 262864330.290040701628 1
60374.420584744 2024-03-05T10:05:38.521900+00:00 19994330.290311921388 27869999.999966435134 262864330.290274679661 1
60374.420596363 2024-03-05T10:05:39.525761+00:00 19994330.290285587311 27870000.000021856278 262864330.290303736925 1
60374.420607963 2024-03-05T10:05:40.527978+00:00 19994330.290018271655 27870000.000010576099 262864330.290025144815 1
60374.420619579 2024-03-05T10:05:41.531669+00:00 19994330.290464553982 27870000.000022929162 262864330.290483772755 1
60374.420631127 2024-03-05T10:05:42.529353+00:00 19994330.290351681411 27869999.999996837229 262864330.290344834328 1
60374.420642633 2024-03-05T10:05:43.523539+00:00 19994330.290266864002 27869999.999988079071 262864330.290251255035 1
60374.420654279 2024-03-05T10:05:44.529667+00:00 19994330.290171552449 27869999.999981049448 262864330.290148913860 1
60374.420665789 2024-03-05T10:05:45.524200+00:00 19994330.290175955743 27869999.999961502850 262864330.290133744478 1
60374.420677349 2024-03-05T10:05:46.522917+00:00 19994330.290550954640 27869999.999987453222 262864330.290534704924 1
60374.420688923 2024-03-05T10:05:47.522942+00:00 19994330.290158357471 27869999.999987576157 262864330.290142238140 1
60374.420700478 2024-03-05T10:05:48.521300+00:00 19994330.290311500430 27870000.000047001988 262864330.290354788303 1
60374.420712088 2024-03-05T10:05:49.524387+00:00 19994330.290207654238 27870000.000036232173 262864330.290240198374 1
60374.420723633 2024-03-05T10:05:50.521862+00:00 19994330.290249381214 27869999.999989982694 262864330.290235668421 1
60374.420735201 2024-03-05T10:05:51.521390+00:00 19994330.290507022291 27870000.000005520880 262864330.290508836508 1
60374.420746760 2024-03-05T10:05:52.520110+00:00 19994330.290307063609 27869999.999966304749 262864330.290269672871 1
60374.420758395 2024-03-05T10:05:53.525374+00:00 19994330.290164653212 27870000.000063143671 262864330.290224105120 1
60374.420769921 2024-03-05T10:05:54.521178+00:00 19994330.290430255234 27870000.000032849610 262864330.290459394455 1
60374.420781517 2024-03-05T10:05:55.523101+00:00 19994330.289975035936 27869999.999961763620 262864330.289933115244 1
60374.420793049 2024-03-05T10:05:56.519390+00:00 19994330.290350448340 27869999.999992966652 262864330.290339708328 1
60374.420804632 2024-03-05T10:05:57.520220+00:00 19994330.290201798081 27869999.999948918819 262864330.290147006512 1
60374.420816266 2024-03-05T10:05:58.525336+00:00 19994330.290339667350 27869999.999955557287 262864330.290291547775 1
60374.420827796 2024-03-05T10:05:59.521530+00:00 19994330.290166638792 27869999.999963916838 262864330.290126860142 1
60374.420839371 2024-03-05T10:06:00.521621+00:00 19994330.290258932859 27869999.999997399747 262864330.290252655745 1
60374.420851007 2024-03-05T10:06:01.526982+00:00 19994330.290302529931 27870000.000044398010 262864330.290343225002 1
60374.420862547 2024-03-05T10:06:02.524092+00:00 19994330.290272753686 27870000.000048059970 262864330.290317118168 1
60374.420874209 2024-03-05T10:06:03.531623+00:00 19994330.290342796594 27869999.999990541488 262864330.290329664946 1
60374.420885717 2024-03-05T10:06:04.525974+00:00 19994330.290256701410 27870000.000076778233 262864330.290329784155 1
60374.420897300 2024-03-05T10:06:05.526739+00:00 19994330.290200099349 27870000.000002134591 262864330.290198564529 1
60374.420908896 2024-03-05T10:06:06.528590+00:00 19994330.290187459439 27870000.000016625971 262864330.290200382471 1
60374.420920483 2024-03-05T10:06:07.529714+00:00 19994330.290113739669 27870000.000034905970 262864330.290144950151 1
60374.420932042 2024-03-05T10:06:08.528459+00:00 19994330.290404334664 27869999.999952897429 262864330.290353536606 1
60374.420943593 2024-03-05T10:06:09.526436+00:00 19994330.290326088667 27869999.999982997775 262864330.290305405855 1
60374.420955211 2024-03-05T10:06:10.530250+00:00 19994330.290379453450 27869999.999999675900 262864330.290375441313 1
60374.420966752 2024-03-05T10:06:11.527345+00:00 19994330.290290411562 27869999.999981727451 262864330.290268450975 1
60374.420978378 2024-03-05T10:06:12.531867+00:00 19994330.290379211307 27870000.000043153763 262864330.290418684483 1
60374.420989903 2024-03-05T10:06:13.527642+00:00 19994330.290242630988 27870000.000063180923 262864330.290302127600 1
60374.421001567 2024-03-05T10:06:14.535395+00:00 19994330.290321733803 27870000.000021029264 262864330.290339082479 1
60374.421013152 2024-03-05T10:06:15.536298+00:00 19994330.290258433670 27869999.999952834100 262864330.290207564831 1
60374.421024573 2024-03-05T10:06:16.523134+00:00 19994330.290141411126 27870000.000002194196 262864330.290139913559 1
60374.421036136 2024-03-05T10:06:17.522160+00:00 19994330.290154427290 27870000.000010356307 262864330.290161103010 1
60374.421047738 2024-03-05T10:06:18.524593+00:00 19994330.290257122368 27869999.999994434416 262864330.290247857571 1
60374.421059316 2024-03-05T10:06:19.524924+00:00 19994330.290182329714 27870000.000009600073 262864330.290188223124 1
60374.421070896 2024-03-05T10:06:20.525390+00:00 19994330.290359895676 27869999.999987740070 262864330.290343940258 1
60374.421082496 2024-03-05T10:06:21.527634+00:00 19994330.290429111570 27869999.999975457788 262864330.290400862694 1
60374.421094069 2024-03-05T10:06:22.527562+00:00 19994330.290115404874 27870000.000041037798 262864330.290152758360 1
60374.421105610 2024-03-05T10:06:23.524728+00:00 19994330.290529128164 27870000.000023432076 262864330.290548861027 1
60374.421117271 2024-03-05T10:06:24.532251+00:00 19994330.290307726711 27869999.999991469085 262864330.290295511484 1
60374.421128912 2024-03-05T10:06:25.538014+00:00 19994330.290160398930 27870000.000031959265 262864330.290188640356 1
60374.421140376 2024-03-05T10:06:26.528451+00:00 19994330.290265075862 27869999.999968174845 262864330.290229558945 1
60374.421151924 2024-03-05T10:06:27.526257+00:00 19994330.290213432163 27869999.999982059002 262864330.290191799402 1
60374.421163479 2024-03-05T10:06:28.524576+00:00 19994330.290326166898 27869999.999996274710 262864330.290318757296 1
60374.421175083 2024-03-05T10:06:29.527167+00:00 19994330.290341861546 27869999.999943938106 262864330.290282100439 1
60374.421186615 2024-03-05T10:06:30.523493+00:00 19994330.290247231722 27869999.999979905784 262864330.290223449469 1
60374.421198209 2024-03-05T10:06:31.525284+00:00 19994330.290153536946 27869999.999963741750 262864330.290113568306 1
60374.421209808 2024-03-05T10:06:32.527439+00:00 19994330.290109887719 27870000.000022497028 262864330.290128707886 1
60374.421221335 2024-03-05T10:06:33.523381+00:00 19994330.290215857327 27869999.999956071377 262864330.290168225765 1
60374.421232880 2024-03-05T10:06:34.520840+00:00 19994330.290188029408 27870000.000042472035 262864330.290226817131 1
60374.421244485 2024-03-05T10:06:35.523489+00:00 19994330.290350977331 27870000.000062186271 262864330.290409475565 1
60374.421256037 2024-03-05T10:06:36.521649+00:00 19994330.290354281664 27870000.000026129186 262864330.290376722813 1
60374.421267600 2024-03-05T10:06:37.520632+00:00 19994330.290376950055 27869999.999987285584 262864330.290360540152 1
60374.421279296 2024-03-05T10:06:38.531159+00:00 19994330.290248136967 27870000.000007595867 262864330.290252029896 1
60374.421290922 2024-03-05T10:06:39.535691+00:00 19994330.290193621069 27870000.000011350960 262864330.290201276541 1
60374.421302396 2024-03-05T10:06:40.526991+00:00 19994330.290250845253 27869999.999953862280 262864330.290201008320 1
60374.421314077 2024-03-05T10:06:41.536283+00:00 19994330.290546093136 27869999.999986536801 262864330.290528923273 1
60374.421325540 2024-03-05T10:06:42.526691+00:00 19994330.290178943425 27870000.000012177974 262864330.290187448263 1
60374.421337134 2024-03-05T10:06:43.528374+00:00 19994330.290232270956 27870000.000008199364 262864330.290236771107 1
60374.421348676 2024-03-05T10:06:44.525625+00:00 19994330.290319107473 27870000.000037409365 262864330.290352821350 1
60374.421360276 2024-03-05T10:06:45.527801+00:00 19994330.290340732783 27870000.000069718808 262864330.290406733751 1
60374.421371781 2024-03-05T10:06:46.521863+00:00 19994330.290224626660 27869999.999981835485 262864330.290202736855 1
60374.421383440 2024-03-05T10:06:47.529237+00:00 19994330.290379021317 27870000.000020813197 262864330.290396124125 1
60374.421394906 2024-03-05T10:06:48.519918+00:00 19994330.290033433586 27870000.000012837350 262864330.290042579174 1
60374.421406483 2024-03-05T10:06:49.520171+00:00 19994330.290323421359 27870000.000021338463 262864330.290341079235 1
60374.421418061 2024-03-05T10:06:50.520461+00:00 19994330.290271889418 27869999.999966215342 262864330.290234386921 1
60374.421429636 2024-03-05T10:06:51.520540+00:00 19994330.290511939675 27870000.000002980232 262864330.290511220694 1
60374.421441261 2024-03-05T10:06:52.524949+00:00 19994330.289833236486 27869999.999964784831 262864330.289794325829 1
60374.421452788 2024-03-05T10:06:53.520880+00:00 19994330.290345016867 27870000.000009592623 262864330.290350914001 1
60374.421464356 2024-03-05T10:06:54.520344+00:00 19994330.290268164128 27870000.000060003251 262864330.290324449539 1
60374.421475993 2024-03-05T10:06:55.525853+00:00 19994330.290235694498 27870000.000053763390 262864330.290285766125 1
60374.421487502 2024-03-05T10:06:56.520187+00:00 19994330.290151655674 27870000.000051502138 262864330.290199458599 1
60374.421499128 2024-03-05T10:06:57.524603+00:00 19994330.290343426168 27869999.999963443726 262864330.290303170681 1
60374.421510644 2024-03-05T10:06:58.519657+00:00 19994330.290364958346 27869999.999994851649 262864330.290356099606 1
60374.421522276 2024-03-05T10:06:59.524668+00:00 19994330.290215767920 27869999.999978438020 262864330.290190488100 1
60374.421533791 2024-03-05T10:07:00.519597+00:00 19994330.290374394506 27870000.000001572073 262864330.290372282267 1
60374.421545363 2024-03-05T10:07:01.519341+00:00 19994330.290284547955 27869999.999989613891 262864330.290270477533 1
60374.421557004 2024-03-05T10:07:02.525126+00:00 19994330.290291301906 27869999.999996576458 262864330.290284186602 1
60374.421568552 2024-03-05T10:07:03.522940+00:00 19994330.289969421923 27869999.999975912273 262864330.289941638708 1
60374.421580111 2024-03-05T10:07:04.521595+00:00 19994330.290452957153 27869999.999998118728 262864330.290447384119 1
60374.421591708 2024-03-05T10:07:05.523510+00:00 19994330.290345158428 27870000.000011797994 262864330.290353268385 1
60374.421603263 2024-03-05T10:07:06.521924+00:00 19994330.290066387504 27870000.000037215650 262864330.290099918842 1
60374.421614823 2024-03-05T10:07:07.520739+00:00 19994330.290447998792 27870000.000037766993 262864330.290482074022 1
60374.421626502 2024-03-05T10:07:08.529774+00:00 19994330.290070373565 27870000.000042960048 262864330.290109664202 1
60374.421637986 2024-03-05T10:07:09.522009+00:00 19994330.290338002145 27870000.000013925135 262864330.290348231792 1
60374.421649590 2024-03-05T10:07:10.524603+00:00 19994330.290459312499 27870000.000014748424 262864330.290470361710 1
60374.421661164 2024-03-05T10:07:11.524582+00:00 19994330.290036823601 27870000.000013180077 262864330.290046304464 1
60374.421672745 2024-03-05T10:07:12.525164+00:00 19994330.290466897190 27869999.999999929219 262864330.290463149548 1
60374.421684362 2024-03-05T10:07:13.528835+00:00 19994330.290180478245 27869999.999977037311 262864330.290153831244 1
60374.421695868 2024-03-05T10:07:14.522996+00:00 19994330.290209617466 27869999.999991107732 262864330.290197044611 1
60374.421707406 2024-03-05T10:07:15.519836+00:00 19994330.290150128305 27870000.000041320920 262864330.290187746286 1
60374.421719011 2024-03-05T10:07:16.522523+00:00 19994330.290246207267 27870000.000029604882 262864330.290272116661 1
60374.421730574 2024-03-05T10:07:17.521589+00:00 19994330.290313899517 27870000.000022556633 262864330.290332764387 1
60374.421742153 2024-03-05T10:07:18.522062+00:00 19994330.290427707136 27870000.000014401972 262864330.290438413620 1
60374.421753719 2024-03-05T10:07:19.521304+00:00 19994330.290218591690 27870000.000034093857 262864330.290248990059 1
60374.421765300 2024-03-05T10:07:20.521931+00:00 19994330.290193911642 27870000.000003632158 262864330.290193855762 1
60374.421776887 2024-03-05T10:07:21.523050+00:00 19994330.290443908423 27869999.999964859337 262864330.290405064821 1
60374.421788421 2024-03-05T10:07:22.519535+00:00 19994330.290279027075 27869999.999956790358 262864330.290232121944 1
60374.421800032 2024-03-05T10:07:23.522796+00:00 19994330.290149360895 27869999.999976638705 262864330.290122300386 1
60374.421811596 2024-03-05T10:07:24.521959+00:00 19994330.290464192629 27869999.999957118183 262864330.290417611599 1
60374.421823155 2024-03-05T10:07:25.520616+00:00 19994330.290348008275 27869999.999940410256 262864330.290284693241 1
60374.421834756 2024-03-05T10:07:26.522911+00:00 19994330.290302142501 27869999.999981123954 262864330.290279567242 1
60374.421846306 2024-03-05T10:07:27.520819+00:00 19994330.290186244994 27869999.999981790781 262864330.290164351463 1
60374.421857873 2024-03-05T10:07:28.520270+00:00 19994330.290451250970 27870000.000020906329 262864330.290468484163 1
60374.421869466 2024-03-05T10:07:29.521837+00:00 19994330.290328104049 27870000.000019874424 262864330.290344297886 1
60374.421881096 2024-03-05T10:07:30.526716+00:00 19994330.290399741381 27869999.999983564019 262864330.290379583836 1
60374.421892584 2024-03-05T10:07:31.519304+00:00 19994330.290335167199 27870000.000042438507 262864330.290373921394 1
60374.421904180 2024-03-05T10:07:32.521158+00:00 19994330.290235191584 27870000.000011101365 262864330.290242582560 1
60374.421915758 2024-03-05T10:07:33.521526+00:00 19994330.290082715452 27870000.000044338405 262864330.290123373270 1
60374.421927326 2024-03-05T10:07:34.520962+00:00 19994330.290362149477 27869999.999983973801 262864330.290342420340 1
60374.421938902 2024-03-05T10:07:35.521099+00:00 19994330.290217287838 27869999.999991346151 262864330.290204942226 1
60374.421950482 2024-03-05T10:07:36.521638+00:00 19994330.290316283703 27869999.999950148165 262864330.290262728930 1
60374.421962082 2024-03-05T10:07:37.523897+00:00 19994330.290259797126 27869999.999985031784 262864330.290241152048 1
60374.421973630 2024-03-05T10:07:38.521613+00:00 19994330.290163196623 27869999.999980643392 262864330.290140122175 1
60374.421985236 2024-03-05T10:07:39.524391+00:00 19994330.290288530290 27869999.999981798232 262864330.290266633034 1
60374.421996777 2024-03-05T10:07:40.521579+00:00 19994330.290351696312 27870000.000000197440 262864330.290348201990 1
60374.422008352 2024-03-05T10:07:41.521655+00:00 19994330.290228351951 27870000.000028237700 262864330.290252923965 1
60374.422019938 2024-03-05T10:07:42.522598+00:00 19994330.290168322623 27869999.999995436519 262864330.290160059929 1
60374.422031533 2024-03-05T10:07:43.524487+00:00 19994330.290418051183 27870000.000032555312 262864330.290446907282 1
60374.422043082 2024-03-05T10:07:44.522325+00:00 19994330.290240418166 27869999.999966982752 262864330.290203690529 1
60374.422054636 2024-03-05T10:07:45.520533+00:00 19994330.289979405701 27869999.999930199236 262864330.289905905724 1
60374.422066244 2024-03-05T10:07:46.523497+00:00 19994330.290393531322 27869999.999971628189 262864330.290361464024 1
60374.422077777 2024-03-05T10:07:47.519936+00:00 19994330.290211707354 27869999.999963589013 262864330.290171593428 1
60374.422089361 2024-03-05T10:07:48.520745+00:00 19994330.290370270610 27870000.000005487353 262864330.290372073650 1
60374.422100983 2024-03-05T10:07:49.524926+00:00 19994330.290278397501 27869999.999984405935 262864330.290259122849 1
60374.422112507 2024-03-05T10:07:50.520590+00:00 19994330.290449444205 27870000.000024572015 262864330.290470302105 1
60374.422124132 2024-03-05T10:07:51.524983+00:00 19994330.290172141045 27870000.000078335404 262864330.290246754885 1
60374.422135656 2024-03-05T10:07:52.520686+00:00 19994330.290219776332 27870000.000072021037 262864330.290288120508 1
60374.422147236 2024-03-05T10:07:53.521207+00:00 19994330.290389992297 27870000.000017382205 262864330.290403664112 1
60374.422158870 2024-03-05T10:07:54.526362+00:00 19994330.289899192750 27869999.999977272004 262864330.289872765541 1
60374.422170375 2024-03-05T10:07:55.520445+00:00 19994330.290573019534 27869999.999989580363 262864330.290558904409 1
60374.422181955 2024-03-05T10:07:56.520913+00:00 19994330.290216766298 27869999.999949548393 262864330.290162622929 1
60374.422193517 2024-03-05T10:07:57.519830+00:00 19994330.290294773877 27870000.000006679446 262864330.290297746658 1
60374.422205172 2024-03-05T10:07:58.526874+00:00 19994330.289974249899 27869999.999975141138 262864330.289945691824 1
60374.422216695 2024-03-05T10:07:59.522418+00:00 19994330.290267623961 27869999.999970223755 262864330.290234148502 1
60374.422228285 2024-03-05T10:08:00.523821+00:00 19994330.290356706828 27870000.000023420900 262864330.290376424789 1
60374.422239822 2024-03-05T10:08:01.520615+00:00 19994330.290190007538 27870000.000014547259 262864330.290200859308 1
60374.422251447 2024-03-05T10:08:02.524997+00:00 19994330.290486812592 27870000.000027872622 262864330.290510982275 1
60374.422263077 2024-03-05T10:08:03.529858+00:00 19994330.290201671422 27869999.999993674457 262864330.290191650391 1
60374.422274597 2024-03-05T10:08:04.525216+00:00 19994330.290122121572 27870000.000028222799 262864330.290146648884 1
60374.422286152 2024-03-05T10:08:05.523548+00:00 19994330.290310174227 27869999.999994598329 262864330.290301084518 1
60374.422297742 2024-03-05T10:08:06.524887+00:00 19994330.290214516222 27869999.999972350895 262864330.290183156729 1
60374.422309373 2024-03-05T10:08:07.529778+00:00 19994330.290267635137 27869999.999989289790 262864330.290253251791 1
60374.422320869 2024-03-05T10:08:08.523062+00:00 19994330.290295496583 27869999.999925348908 262864330.290217161179 1
60374.422332475 2024-03-05T10:08:09.525841+00:00 19994330.290119159967 27870000.000002063811 262864330.290117532015 1
60374.422344025 2024-03-05T10:08:10.523800+00:00 19994330.290149118751 27870000.000008672476 262864330.290154099464 1
60374.422355638 2024-03-05T10:08:11.527144+00:00 19994330.290627315640 27870000.000006627291 262864330.290630221367 1
60374.422367190 2024-03-05T10:08:12.525221+00:00 19994330.289995480329 27869999.999974444509 262864330.289966225624 1
60374.422378875 2024-03-05T10:08:13.534839+00:00 19994330.290307864547 27870000.000017177314 262864330.290321350098 1
60374.422390281 2024-03-05T10:08:14.520267+00:00 19994330.290519699454 27870000.000047545880 262864330.290563523769 1
60374.422401924 2024-03-05T10:08:15.526225+00:00 19994330.290171466768 27869999.999997369945 262864330.290165156126 1
60374.422413530 2024-03-05T10:08:16.528957+00:00 19994330.290248975158 27869999.999978825450 262864330.290224134922 1
60374.422425082 2024-03-05T10:08:17.527059+00:00 19994330.290366910398 27870000.000000093132 262864330.290363311768 1
60374.422436602 2024-03-05T10:08:18.522443+00:00 19994330.290170639753 27869999.999975848943 262864330.290142804384 1
60374.422448284 2024-03-05T10:08:19.531708+00:00 19994330.290114119649 27869999.999986674637 262864330.290097117424 1
60374.422460040 2024-03-05T10:08:20.547442+00:00 19994330.290385603905 27869999.999980732799 262864330.290362656116 1
60374.422471315 2024-03-05T10:08:21.521615+00:00 19994330.290502201766 27869999.999984122813 262864330.290482610464 1
60374.422482896 2024-03-05T10:08:22.522237+00:00 19994330.290159177035 27869999.999979622662 262864330.290135085583 1
60374.422494476 2024-03-05T10:08:23.522717+00:00 19994330.290137697011 27870000.000025771558 262864330.290159791708 1
60374.422506029 2024-03-05T10:08:24.520924+00:00 19994330.290496073663 27870000.000057961792 262864330.290550351143 1
60374.422517631 2024-03-05T10:08:25.523329+00:00 19994330.290275141597 27869999.999995145947 262864330.290266573429 1
60374.422529254 2024-03-05T10:08:26.527574+00:00 19994330.290246587247 27870000.000021718442 262864330.290264606476 1
60374.422540753 2024-03-05T10:08:27.521017+00:00 19994330.290025629103 27869999.999955419451 262864330.289977341890 1
60374.422552389 2024-03-05T10:08:28.526439+00:00 19994330.290459800512 27869999.999996855855 262864330.290452957153 1
60374.422563941 2024-03-05T10:08:29.524486+00:00 19994330.290233138949 27870000.000023860484 262864330.290253311396 1
60374.422575488 2024-03-05T10:08:30.522148+00:00 19994330.290036786348 27869999.999963190407 262864330.289996296167 1
60374.422587177 2024-03-05T10:08:31.532100+00:00 19994330.290367990732 27869999.999992471188 262864330.290356755257 1
60374.422598649 2024-03-05T10:08:32.523292+00:00 19994330.290422745049 27870000.000002488494 262864330.290421545506 1
60374.422610241 2024-03-05T10:08:33.524853+00:00 19994330.290107127279 27869999.999991286546 262864330.290094733238 1
60374.422621776 2024-03-05T10:08:34.521455+00:00 19994330.290509298444 27870000.000013489276 262864330.290519118309 1
60374.422633359 2024-03-05T10:08:35.522244+00:00 19994330.290482863784 27870000.000074408948 262864330.290553569794 1
60374.422644926 2024-03-05T10:08:36.521579+00:00 19994330.290511585772 27869999.999975580722 262864330.290483474731 1
60374.422656532 2024-03-05T10:08:37.524375+00:00 19994330.290091052651 27869999.999978996813 262864330.290066361427 1
60374.422668080 2024-03-05T10:08:38.522137+00:00 19994330.290305696428 27869999.999968994409 262864330.290271013975 1
60374.422679776 2024-03-05T10:08:39.532647+00:00 19994330.290215782821 27869999.999971464276 262864330.290183544159 1
60374.422691264 2024-03-05T10:08:40.525234+00:00 19994330.290080528706 27869999.999972511083 262864330.290049344301 1
60374.422702820 2024-03-05T10:08:41.523618+00:00 19994330.290431078523 27869999.999980367720 262864330.290407747030 1
60374.422714440 2024-03-05T10:08:42.527653+00:00 19994330.290292024612 27870000.000016026199 262864330.290304362774 1
60374.422725949 2024-03-05T10:08:43.521965+00:00 19994330.290183696896 27870000.000017430633 262864330.290197432041 1
60374.422737531 2024-03-05T10:08:44.522707+00:00 19994330.290179427713 27870000.000000022352 262864330.290175765753 1
60374.422749059 2024-03-05T10:08:45.518712+00:00 19994330.290257189423 27870000.000042043626 262864330.290295541286 1
60374.422760706 2024-03-05T10:08:46.525039+00:00 19994330.290389884263 27870000.000067193061 262864330.290453404188 1
60374.422772237 2024-03-05T10:08:47.521262+00:00 19994330.290470343083 27869999.999955981970 262864330.290422618389 1
60374.422783800 2024-03-05T10:08:48.520367+00:00 19994330.290052741766 27870000.000010240823 262864330.290059298277 1
60374.422795424 2024-03-05T10:08:49.524628+00:00 19994330.290124684572 27870000.000007934868 262864330.290128916502 1
60374.422806988 2024-03-05T10:08:50.523813+00:00 19994330.290288943797 27869999.999954722822 262864330.290239989758 1
60374.422818524 2024-03-05T10:08:51.520485+00:00 19994330.290351334959 27869999.999937709421 262864330.290285348892 1
60374.422830116 2024-03-05T10:08:52.522044+00:00 19994330.290338572115 27870000.000005383044 262864330.290340274572 1
60374.422841677 2024-03-05T10:08:53.520955+00:00 19994330.289951205254 27869999.999986041337 262864330.289933562279 1
60374.422853245 2024-03-05T10:08:54.520350+00:00 19994330.290240064263 27870000.000009063631 262864330.290245413780 1
60374.422864824 2024-03-05T10:08:55.520740+00:00 19994330.290106445551 27870000.000080246478 262864330.290183007717 1
60374.422876443 2024-03-05T10:08:56.524673+00:00 19994330.290431968868 27870000.000047814101 262864330.290476083755 1
60374.422887957 2024-03-05T10:08:57.519501+00:00 19994330.290061496198 27870000.000078648329 262864330.290136456490 1
60374.422899547 2024-03-05T10:08:58.520812+00:00 19994330.290242064744 27870000.000031519681 262864330.290269911289 1
60374.422911127 2024-03-05T10:08:59.521398+00:00 19994330.290261976421 27870000.000009238720 262864330.290267527103 1
60374.422922725 2024-03-05T10:09:00.523428+00:00 19994330.290547095239 27870000.000015515834 262864330.290558934212 1
60374.422934274 2024-03-05T10:09:01.521244+00:00 19994330.290094755590 27869999.999939419329 262864330.290030479431 1
60374.422945864 2024-03-05T10:09:02.522636+00:00 19994330.290149249136 27870000.000010933727 262864330.290156483650 1
60374.422957460 2024-03-05T10:09:03.524549+00:00 19994330.290282689035 27869999.999991204590 262864330.290270209312 1
60374.422968996 2024-03-05T10:09:04.521218+00:00 19994330.290018115193 27869999.999989796430 262864330.290004223585 1
60374.422980580 2024-03-05T10:09:05.522111+00:00 19994330.290378570557 27869999.999995343387 262864330.290370225906 1
60374.422992154 2024-03-05T10:09:06.522163+00:00 19994330.290546663105 27870000.000006273389 262864330.290549218655 1
60374.423003746 2024-03-05T10:09:07.523617+00:00 19994330.290112160146 27870000.000041332096 262864330.290149807930 1
60374.423015375 2024-03-05T10:09:08.528374+00:00 19994330.290111653507 27870000.000014781952 262864330.290122747421 1
60374.423026874 2024-03-05T10:09:09.521883+00:00 19994330.290507744998 27870000.000036913902 262864330.290540963411 1
60374.423038454 2024-03-05T10:09:10.522429+00:00 19994330.290180671960 27869999.999969944358 262864330.290146946907 1
60374.423050053 2024-03-05T10:09:11.524599+00:00 19994330.290501739830 27870000.000003974885 262864330.290502011776 1
60374.423061628 2024-03-05T10:09:12.524697+00:00 19994330.290187120438 27869999.999983139336 262864330.290166556835 1
60374.423073166 2024-03-05T10:09:13.521492+00:00 19994330.290346123278 27869999.999998047948 262864330.290340453386 1
60374.423084805 2024-03-05T10:09:14.527126+00:00 19994330.290430847555 27869999.999979261309 262864330.290406405926 1
60374.423096301 2024-03-05T10:09:15.520455+00:00 19994330.289997886866 27870000.000022470951 262864330.290016651154 1
60374.423107871 2024-03-05T10:09:16.520058+00:00 19994330.290458038449 27870000.000014454126 262864330.290468811989 1
60374.423119438 2024-03-05T10:09:17.519470+00:00 19994330.290526129305 27869999.999997045845 262864330.290519475937 1
60374.423131065 2024-03-05T10:09:18.523955+00:00 19994330.290148872882 27869999.999987464398 262864330.290132641792 1
60374.423142619 2024-03-05T10:09:19.522278+00:00 19994330.290362704545 27869999.999984167516 262864330.290343195200 1
60374.423154174 2024-03-05T10:09:20.520663+00:00 19994330.290400695056 27869999.999985352159 262864330.290382325649 1
60374.423165741 2024-03-05T10:09:21.520001+00:00 19994330.289947867393 27869999.999969109893 262864330.289913296700 1
60374.423177310 2024-03-05T10:09:22.519556+00:00 19994330.290289070457 27869999.999956045300 262864330.290241420269 1
60374.423188876 2024-03-05T10:09:23.518936+00:00 19994330.290345255286 27869999.999987781048 262864330.290329337120 1
60374.423200475 2024-03-05T10:09:24.521016+00:00 19994330.290018670261 27869999.999997653067 262864330.290012627840 1
60374.423212080 2024-03-05T10:09:25.523747+00:00 19994330.290504764766 27869999.999981101602 262864330.290482163429 1
60374.423223628 2024-03-05T10:09:26.521459+00:00 19994330.290139917284 27870000.000028770417 262864330.290164977312 1
60374.423235193 2024-03-05T10:09:27.520717+00:00 19994330.290372766554 27870000.000049252063 262864330.290418326855 1
60374.423246785 2024-03-05T10:09:28.522219+00:00 19994330.290254458785 27869999.999999020249 262864330.290249764919 1
60374.423258393 2024-03-05T10:09:29.525176+00:00 19994330.290380608290 27870000.000003758818 262864330.290380656719 1
60374.423269910 2024-03-05T10:09:30.520192+00:00 19994330.290335100144 27870000.000045731664 262864330.290377110243 1
60374.423281507 2024-03-05T10:09:31.522157+00:00 19994330.290079310536 27870000.000012774020 262864330.290088415146 1
60374.423293086 2024-03-05T10:09:32.522618+00:00 19994330.290222004056 27870000.000008631498 262864330.290226936340 1
60374.423304639 2024-03-05T10:09:33.520804+00:00 19994330.290298786014 27869999.999983161688 262864330.290278255939 1
60374.423316206 2024-03-05T10:09:34.520216+00:00 19994330.290255192667 27869999.999932236969 262864330.290183722973 1
60374.423327791 2024-03-05T10:09:35.521126+00:00 19994330.290279809386 27869999.999978020787 262864330.290254116058 1
60374.423339429 2024-03-05T10:09:36.526643+00:00 19994330.290305521339 27869999.999978099018 262864330.290279924870 1
60374.423350937 2024-03-05T10:09:37.520927+00:00 19994330.290322128683 27870000.000034391880 262864330.290352821350 1
60374.423362582 2024-03-05T10:09:38.527039+00:00 19994330.290478520095 27870000.000030227005 262864330.290505051613 1
60374.423374068 2024-03-05T10:09:39.519469+00:00 19994330.290335245430 27869999.999988839030 262864330.290320396423 1
60374.423385664 2024-03-05T10:09:40.521356+00:00 19994330.290258489549 27870000.000053957105 262864330.290308743715 1
60374.423397253 2024-03-05T10:09:41.522654+00:00 19994330.290220916271 27870000.000020168722 262864330.290237396955 1
60374.423408782 2024-03-05T10:09:42.518774+00:00 19994330.290194928646 27869999.999979428947 262864330.290170669556 1
60374.423420404 2024-03-05T10:09:43.522877+00:00 19994330.290188319981 27870000.000016525388 262864330.290201127529 1
60374.423431958 2024-03-05T10:09:44.521144+00:00 19994330.290186598897 27869999.999977365136 262864330.290160238743 1
60374.423443570 2024-03-05T10:09:45.524455+00:00 19994330.290253318846 27869999.999937601388 262864330.290187209845 1
60374.423455123 2024-03-05T10:09:46.522590+00:00 19994330.290027070791 27869999.999966472387 262864330.289989858866 1
60374.423466673 2024-03-05T10:09:47.520530+00:00 19994330.290410704911 27869999.999972492456 262864330.290379494429 1
60374.423478269 2024-03-05T10:09:48.522471+00:00 19994330.290147826076 27869999.999999079853 262864330.290143191814 1
60374.423489859 2024-03-05T10:09:49.523826+00:00 19994330.290464308113 27869999.999982755631 262864330.290443360806 1
60374.423501389 2024-03-05T10:09:50.520043+00:00 19994330.290389418602 27870000.000005789101 262864330.290391504765 1
60374.423512962 2024-03-05T10:09:51.519908+00:00 19994330.290243476629 27870000.000022418797 262864330.290262192488 1
60374.423524554 2024-03-05T10:09:52.521494+00:00 19994330.290031891316 27870000.000048864633 262864330.290077060461 1
60374.423536169 2024-03-05T10:09:53.525025+00:00 19994330.290368396789 27870000.000025570393 262864330.290390282869 1
60374.423547695 2024-03-05T10:09:54.520901+00:00 19994330.290279373527 27870000.000023331493 262864330.290298998356 1
60374.423559260 2024-03-05T10:09:55.520010+00:00 19994330.290332239121 27869999.999971833080 262864330.290300369263 1
60374.423570884 2024-03-05T10:09:56.524365+00:00 19994330.290139488876 27870000.000054676086 262864330.290190488100 1
60374.423582426 2024-03-05T10:09:57.521655+00:00 19994330.290213629603 27870000.000030465424 262864330.290240406990 1
60374.423594027 2024-03-05T10:09:58.523918+00:00 19994330.290288519114 27869999.999998230487 262864330.290283054113 1
60374.423605581 2024-03-05T10:09:59.522181+00:00 19994330.290363699198 27869999.999982487410 262864330.290342479944 1
60374.423617184 2024-03-05T10:10:00.524698+00:00 19994330.290291152894 27870000.000006504357 262864330.290293961763 1
60374.423629439 2024-03-05T10:10:01.583491+00:00 19994330.290224138647 27870000.000015553087 262864330.290235996246 1
60374.423640568 2024-03-05T10:10:02.545083+00:00 19994330.290250293911 27869999.999965649098 262864330.290212243795 1
60374.423651948 2024-03-05T10:10:03.528298+00:00 19994330.290343750268 27870000.000017918646 262864330.290357977152 1
60374.423663620 2024-03-05T10:10:04.536803+00:00 19994330.290382586420 27869999.999980773777 262864330.290359675884 1
60374.423675249 2024-03-05T10:10:05.541514+00:00 19994330.290090799332 27869999.999962244183 262864330.290049344301 1
60374.423686733 2024-03-05T10:10:06.533762+00:00 19994330.290442138910 27869999.999995253980 262864330.290433704853 1
60374.423698287 2024-03-05T10:10:07.531945+00:00 19994330.290167782456 27869999.999955784529 262864330.290119856596 1
60374.423709900 2024-03-05T10:10:08.535360+00:00 19994330.290247730911 27869999.999944325536 262864330.290188372135 1
60374.423721535 2024-03-05T10:10:09.540639+00:00 19994330.290167909116 27870000.000041529536 262864330.290205746889 1
60374.423733008 2024-03-05T10:10:10.531911+00:00 19994330.290371283889 27869999.999976299703 262864330.290343880653 1
60374.423744543 2024-03-05T10:10:11.528506+00:00 19994330.290309369564 27870000.000046029687 262864330.290351688862 1
60374.423756078 2024-03-05T10:10:12.525132+00:00 19994330.290436685085 27870000.000081595033 262864330.290514588356 1
60374.423767743 2024-03-05T10:10:13.533002+00:00 19994330.290477678180 27870000.000001259148 262864330.290475249290 1
60374.423779245 2024-03-05T10:10:14.526797+00:00 19994330.290182549506 27869999.999990783632 262864330.290169656277 1
60374.423790859 2024-03-05T10:10:15.530207+00:00 19994330.290180247277 27870000.000000678003 262864330.290177226067 1
60374.423802546 2024-03-05T10:10:16.540001+00:00 19994330.290120467544 27869999.999995451421 262864330.290112197399 1
60374.423814003 2024-03-05T10:10:17.529850+00:00 19994330.290260422975 27869999.999944396317 262864330.290201127529 1
60374.423825490 2024-03-05T10:10:18.522345+00:00 19994330.290235456079 27869999.999939426780 262864330.290171205997 1
60374.423837293 2024-03-05T10:10:19.542131+00:00 19994330.290517482907 27869999.999997094274 262864330.290510863066 1
60374.423848620 2024-03-05T10:10:20.520792+00:00 19994330.290049780160 27869999.999991182238 262864330.290037274361 1
60374.423860219 2024-03-05T10:10:21.522961+00:00 19994330.290246583521 27870000.000053692609 262864330.290296584368 1
60374.423871795 2024-03-05T10:10:22.523070+00:00 19994330.290540665388 27870000.000020079315 262864330.290557056665 1
60374.423883453 2024-03-05T10:10:23.530301+00:00 19994330.290061410517 27870000.000028412789 262864330.290086120367 1
60374.423894955 2024-03-05T10:10:24.524127+00:00 19994330.290113743395 27870000.000032413751 262864330.290142476559 1
60374.423906524 2024-03-05T10:10:25.523653+00:00 19994330.290497250855 27869999.999967209995 262864330.290460765362 1
60374.423918132 2024-03-05T10:10:26.526579+00:00 19994330.290234919637 27870000.000021286309 262864330.290252506733 1
60374.423929694 2024-03-05T10:10:27.525532+00:00 19994330.290159009397 27869999.999954439700 262864330.290109753609 1
60374.423941323 2024-03-05T10:10:28.530260+00:00 19994330.290333420038 27870000.000010006130 262864330.290339738131 1
60374.423952890 2024-03-05T10:10:29.529697+00:00 19994330.290203861892 27869999.999959435314 262864330.290159612894 1
60374.423964405 2024-03-05T10:10:30.524613+00:00 19994330.290294941515 27869999.999988850206 262864330.290280103683 1
60374.423976001 2024-03-05T10:10:31.526537+00:00 19994330.290367171168 27869999.999993901700 262864330.290357351303 1
60374.423987505 2024-03-05T10:10:32.520455+00:00 19994330.290328957140 27870000.000028423965 262864330.290353685617 1
60374.423999101 2024-03-05T10:10:33.522314+00:00 19994330.290451932698 27870000.000028323382 262864330.290476560593 1
60374.424010697 2024-03-05T10:10:34.524252+00:00 19994330.290194950998 27870000.000015396625 262864330.290206670761 1
60374.424022282 2024-03-05T10:10:35.525218+00:00 19994330.290382549167 27870000.000018391758 262864330.290397226810 1
60374.424033836 2024-03-05T10:10:36.523461+00:00 19994330.290135268122 27870000.000038303435 262864330.290169864893 1
60374.424045424 2024-03-05T10:10:37.524607+00:00 19994330.290213964880 27869999.999974571168 262864330.290184855461 1
60374.424056959 2024-03-05T10:10:38.521239+00:00 19994330.290158554912 27870000.000002399087 262864330.290157258511 1
60374.424068615 2024-03-05T10:10:39.528349+00:00 19994330.290199514478 27869999.999969083816 262864330.290164917707 1
60374.424080175 2024-03-05T10:10:40.527139+00:00 19994330.290157686919 27869999.999899853021 262864330.290053844452 1
60374.424091798 2024-03-05T10:10:41.531337+00:00 19994330.290361158550 27870000.000006642193 262864330.290364116430 1
60374.424103362 2024-03-05T10:10:42.530449+00:00 19994330.290191113949 27869999.999988615513 262864330.290176033974 1
60374.424114827 2024-03-05T10:10:43.521026+00:00 19994330.290344513953 27870000.000009380281 262864330.290350198746 1
60374.424126530 2024-03-05T10:10:44.532153+00:00 19994330.290386520326 27870000.000018585473 262864330.290401428938 1
60374.424138023 2024-03-05T10:10:45.525187+00:00 19994330.290017072111 27869999.999993525445 262864330.290006905794 1
60374.424149698 2024-03-05T10:10:46.533883+00:00 19994330.290254902095 27870000.000026378781 262864330.290277570486 1
60374.424161258 2024-03-05T10:10:47.532665+00:00 19994330.290498707443 27870000.000021632761 262864330.290516644716 1
60374.424172773 2024-03-05T10:10:48.527549+00:00 19994330.290342748165 27869999.999993294477 262864330.290332347155 1
60374.424184340 2024-03-05T10:10:49.526942+00:00 19994330.290107343346 27869999.999984718859 262864330.290088355541 1
60374.424195931 2024-03-05T10:10:50.528482+00:00 19994330.290279969573 27869999.999987509102 262864330.290263772011 1
60374.424207468 2024-03-05T10:10:51.525235+00:00 19994330.290411751717 27869999.999998383224 262864330.290406435728 1
60374.424219049 2024-03-05T10:10:52.525842+00:00 19994330.290192775428 27869999.999974526465 262864330.290163606405 1
60374.424230597 2024-03-05T10:10:53.523534+00:00 19994330.290365502238 27869999.999993093312 262864330.290354907513 1
60374.424242164 2024-03-05T10:10:54.522970+00:00 19994330.290289662778 27870000.000011224300 262864330.290297210217 1
60374.424253743 2024-03-05T10:10:55.523371+00:00 19994330.290502872318 27869999.999996803701 262864330.290495991707 1
60374.424265341 2024-03-05T10:10:56.525453+00:00 19994330.290395352989 27870000.000013995916 262864330.290405660868 1
60374.424276900 2024-03-05T10:10:57.524213+00:00 19994330.290317602456 27869999.999990236014 262864330.290304124355 1
60374.424288441 2024-03-05T10:10:58.521295+00:00 19994330.290361624211 27869999.999983519316 262864330.290341436863 1
60374.424300038 2024-03-05T10:10:59.523281+00:00 19994330.290394734591 27870000.000022485852 262864330.290413498878 1
60374.424311561 2024-03-05T10:11:00.518865+00:00 19994330.290333114564 27870000.000033546239 262864330.290362983942 1
60374.424323196 2024-03-05T10:11:01.524151+00:00 19994330.290135648102 27869999.999982800335 262864330.290114760399 1
60374.424334797 2024-03-05T10:11:02.526461+00:00 19994330.290350206196 27870000.000020526350 262864330.290367037058 1
60374.424346311 2024-03-05T10:11:03.521295+00:00 19994330.290279358625 27869999.999931138009 262864330.290206789970 1
60374.424357924 2024-03-05T10:11:04.524591+00:00 19994330.290397059172 27870000.000022854656 262864330.290416210890 1
60374.424369447 2024-03-05T10:11:05.520268+00:00 19994330.290080651641 27870000.000033460557 262864330.290110409260 1
60374.424381081 2024-03-05T10:11:06.525448+00:00 19994330.290573030710 27870000.000014025718 262864330.290583372116 1
60374.424392651 2024-03-05T10:11:07.525027+00:00 19994330.290160752833 27870000.000055208802 262864330.290212243795 1
60374.424404232 2024-03-05T10:11:08.525621+00:00 19994330.290316823870 27869999.999993279576 262864330.290306389332 1
60374.424415865 2024-03-05T10:11:09.530753+00:00 19994330.290057353675 27870000.000031281263 262864330.290084958076 1
60374.424427380 2024-03-05T10:11:10.525627+00:00 19994330.290337484330 27870000.000024154782 262864330.290357917547 1
60374.424438934 2024-03-05T10:11:11.523924+00:00 19994330.290302958339 27870000.000003982335 262864330.290303260088 1
60374.424450499 2024-03-05T10:11:12.523118+00:00 19994330.290209542960 27870000.000047534704 262864330.290253371000 1
60374.424462060 2024-03-05T10:11:13.521981+00:00 19994330.290499329567 27869999.999994609505 262864330.290490239859 1
60374.424473612 2024-03-05T10:11:14.520090+00:00 19994330.290312509984 27870000.000031337142 262864330.290340155363 1
60374.424485250 2024-03-05T10:11:15.525596+00:00 19994330.290190447122 27869999.999976575375 262864330.290163338184 1
60374.424496804 2024-03-05T10:11:16.523860+00:00 19994330.290267620236 27870000.000016659498 262864330.290280580521 1
60374.424508398 2024-03-05T10:11:17.525646+00:00 19994330.290063124150 27870000.000070329756 262864330.290129750967 1
60374.424519921 2024-03-05T10:11:18.521136+00:00 19994330.290197078139 27870000.000019129366 262864330.290212512016 1
60374.424531576 2024-03-05T10:11:19.528210+00:00 19994330.290529463440 27870000.000060480088 262864330.290586233139 1
60374.424543095 2024-03-05T10:11:20.523394+00:00 19994330.290297374129 27870000.000026207417 262864330.290319859982 1
60374.424554673 2024-03-05T10:11:21.523796+00:00 19994330.290330357850 27869999.999966565520 262864330.290293216705 1
60374.424566211 2024-03-05T10:11:22.520658+00:00 19994330.290247585624 27869999.999971639365 262864330.290215522051 1
60374.424577781 2024-03-05T10:11:23.520281+00:00 19994330.290222428739 27869999.999957233667 262864330.290175974369 1
60374.424589394 2024-03-05T10:11:24.523654+00:00 19994330.290582239628 27869999.999998256564 262864330.290576815605 1
60374.424600931 2024-03-05T10:11:25.520421+00:00 19994330.290211230516 27869999.999955233186 262864330.290162771940 1
60374.424612530 2024-03-05T10:11:26.522594+00:00 19994330.290424358100 27870000.000042688102 262864330.290463328362 1
60374.424624078 2024-03-05T10:11:27.520313+00:00 19994330.289946027100 27869999.999978419393 262864330.289920747280 1
60374.424635647 2024-03-05T10:11:28.519927+00:00 19994330.290486816317 27870000.000039037317 262864330.290522158146 1
60374.424647250 2024-03-05T10:11:29.522431+00:00 19994330.290458783507 27870000.000066522509 262864330.290521621704 1
60374.424658919 2024-03-05T10:11:30.530615+00:00 19994330.290144845843 27869999.999988041818 262864330.290129184723 1
60374.424670410 2024-03-05T10:11:31.523435+00:00 19994330.290381439030 27869999.999965779483 262864330.290343523026 1
60374.424681970 2024-03-05T10:11:32.522221+00:00 19994330.290297552943 27870000.000012416393 262864330.290306270123 1
60374.424693568 2024-03-05T10:11:33.524241+00:00 19994330.290288690478 27869999.999956909567 262864330.290241897106 1
60374.424705097 2024-03-05T10:11:34.520315+00:00 19994330.290228303522 27869999.999977290630 262864330.290201902390 1
60374.424716664 2024-03-05T10:11:35.519799+00:00 19994330.290212709457 27869999.999999847263 262864330.290208876133 1
60374.424728255 2024-03-05T10:11:36.521268+00:00 19994330.290278360248 27870000.000022120774 262864330.290296792984 1
60374.424739812 2024-03-05T10:11:37.519701+00:00 19994330.290291242301 27869999.999952256680 262864330.290239810944 1
60374.424751505 2024-03-05T10:11:38.530054+00:00 19994330.290326591581 27870000.000022072345 262864330.290344983339 1
60374.424762986 2024-03-05T10:11:39.521947+00:00 19994330.290389850736 27870000.000050652772 262864330.290436804295 1
60374.424774594 2024-03-05T10:11:40.524881+00:00 19994330.290297836065 27870000.000033475459 262864330.290327608585 1
60374.424786106 2024-03-05T10:11:41.519550+00:00 19994330.290354169905 27870000.000036247075 262864330.290386706591 1
60374.424797673 2024-03-05T10:11:42.518975+00:00 19994330.290488511324 27870000.000010084361 262864330.290494889021 1
60374.424809289 2024-03-05T10:11:43.522537+00:00 19994330.290222052485 27870000.000034339726 262864330.290252685547 1
60374.424820850 2024-03-05T10:11:44.521431+00:00 19994330.290183365345 27869999.999988753349 262864330.290168434381 1
60374.424832409 2024-03-05T10:11:45.520163+00:00 19994330.290509212762 27869999.999961584806 262864330.290467113256 1
60374.424843994 2024-03-05T10:11:46.521041+00:00 19994330.290239728987 27870000.000003393739 262864330.290239423513 1
60374.424855567 2024-03-05T10:11:47.520935+00:00 19994330.289862368256 27869999.999985281378 262864330.289843946695 1
60374.424867233 2024-03-05T10:11:48.528958+00:00 19994330.290363758802 27870000.000015273690 262864330.290375322104 1
60374.424878708 2024-03-05T10:11:49.520365+00:00 19994330.290313843638 27870000.000019621104 262864330.290329754353 1
60374.424890297 2024-03-05T10:11:50.521666+00:00 19994330.290239229798 27870000.000022415072 262864330.290257930756 1
60374.424901890 2024-03-05T10:11:51.523275+00:00 19994330.290267143399 27870000.000043995678 262864330.290307432413 1
60374.424913437 2024-03-05T10:11:52.520942+00:00 19994330.290387775749 27870000.000000488013 262864330.290384560823 1
60374.424925037 2024-03-05T10:11:53.523190+00:00 19994330.290171541274 27870000.000015862286 262864330.290183693171 1
60374.424936607 2024-03-05T10:11:54.522846+00:00 19994330.290226768702 27869999.999986436218 262864330.290209501982 1
60374.424948189 2024-03-05T10:11:55.523580+00:00 19994330.290280502290 27869999.999975323677 262864330.290252119303 1
60374.424959739 2024-03-05T10:11:56.521428+00:00 19994330.290333479643 27869999.999973908067 262864330.290303677320 1
60374.424971304 2024-03-05T10:11:57.520666+00:00 19994330.290161266923 27869999.999993436038 262864330.290151000023 1
60374.424982938 2024-03-05T10:11:58.525800+00:00 19994330.290263868868 27869999.999983031303 262864330.290243208408 1
60374.424994525 2024-03-05T10:11:59.526999+00:00 19994330.290089007467 27869999.999980632216 262864330.290065944195 1
60374.425006019 2024-03-05T10:12:00.520044+00:00 19994330.290456149727 27870000.000020191073 262864330.290472656488 1
60374.425017585 2024-03-05T10:12:01.519340+00:00 19994330.290323302150 27870000.000049602240 262864330.290369212627 1
60374.425029288 2024-03-05T10:12:02.530465+00:00 19994330.290092624724 27870000.000023994595 262864330.290112912655 1
60374.425040825 2024-03-05T10:12:03.527278+00:00 19994330.290415797383 27870000.000001329929 262864330.290413439274 1
60374.425052385 2024-03-05T10:12:04.526095+00:00 19994330.290240027010 27870000.000002026558 262864330.290238350630 1
60374.425063977 2024-03-05T10:12:05.527624+00:00 19994330.290319915861 27870000.000009614974 262864330.290325850248 1
60374.425075637 2024-03-05T10:12:06.535032+00:00 19994330.290518898517 27869999.999947924167 262864330.290463149548 1
60374.425087208 2024-03-05T10:12:07.534812+00:00 19994330.290194634348 27869999.999964475632 262864330.290155410767 1
60374.425098737 2024-03-05T10:12:08.530884+00:00 19994330.290231447667 27870000.000011496246 262864330.290239244699 1
60374.425110327 2024-03-05T10:12:09.532215+00:00 19994330.290273562074 27869999.999984413385 262864330.290254294872 1
60374.425121893 2024-03-05T10:12:10.531569+00:00 19994330.290121652186 27869999.999970529228 262864330.290088474751 1
60374.425133466 2024-03-05T10:12:11.531440+00:00 19994330.290297139436 27870000.000039458275 262864330.290332913399 1
60374.425145027 2024-03-05T10:12:12.530299+00:00 19994330.290404416621 27870000.000058010221 262864330.290458709002 1
60374.425156741 2024-03-05T10:12:13.542444+00:00 19994330.290342442691 27869999.999995864928 262864330.290334612131 1
60374.425168126 2024-03-05T10:12:14.526056+00:00 19994330.290193002671 27870000.000001776963 262864330.290191084146 1
60374.425179875 2024-03-05T10:12:15.541263+00:00 19994330.290297098458 27870000.000016175210 262864330.290309578180 1
60374.425191226 2024-03-05T10:12:16.521980+00:00 19994330.290197275579 27869999.999974798411 262864330.290168374777 1
60374.425202835 2024-03-05T10:12:17.524933+00:00 19994330.290283292532 27869999.999984264374 262864330.290263861418 1
60374.425214434 2024-03-05T10:12:18.527099+00:00 19994330.290268890560 27869999.999947145581 262864330.290212333202 1
60374.425225955 2024-03-05T10:12:19.522538+00:00 19994330.290434081107 27869999.999955978245 262864330.290386378765 1
60374.425237568 2024-03-05T10:12:20.525839+00:00 19994330.290512435138 27870000.000002454966 262864330.290511190891 1
60374.425249126 2024-03-05T10:12:21.524514+00:00 19994330.290134828538 27869999.999984901398 262864330.290116012096 1
60374.425260666 2024-03-05T10:12:22.521554+00:00 19994330.290252633393 27870000.000033069402 262864330.290282011032 1
60374.425272273 2024-03-05T10:12:23.524396+00:00 19994330.290410626680 27870000.000025074929 262864330.290432006121 1
60374.425283902 2024-03-05T10:12:24.529149+00:00 19994330.290037773550 27869999.999976698309 262864330.290010780096 1
60374.425295409 2024-03-05T10:12:25.523335+00:00 19994330.290239818394 27869999.999982494861 262864330.290218621492 1
60374.425306945 2024-03-05T10:12:26.520027+00:00 19994330.290453068912 27870000.000004369766 262864330.290453761816 1
60374.425318601 2024-03-05T10:12:27.527076+00:00 19994330.290286045521 27869999.999969489872 262864330.290251821280 1
60374.425330106 2024-03-05T10:12:28.521177+00:00 19994330.290475741029 27869999.999922528863 262864330.290394544601 1
60374.425341693 2024-03-05T10:12:29.522230+00:00 19994330.290385734290 27869999.999981969595 262864330.290363997221 1
60374.425353262 2024-03-05T10:12:30.521821+00:00 19994330.290143370628 27869999.999963562936 262864330.290103226900 1
60374.425364818 2024-03-05T10:12:31.520267+00:00 19994330.290523767471 27869999.999991424382 262864330.290511488914 1
60374.425376387 2024-03-05T10:12:32.519828+00:00 19994330.290103662759 27869999.999990899116 262864330.290090888739 1
60374.425387985 2024-03-05T10:12:33.521881+00:00 19994330.290357284248 27870000.000028934330 262864330.290382534266 1
60374.425399548 2024-03-05T10:12:34.520982+00:00 19994330.289969544858 27869999.999986000359 262864330.289951831102 1
60374.425411166 2024-03-05T10:12:35.524700+00:00 19994330.290348201990 27870000.000023555011 262864330.290368050337 1
60374.425422737 2024-03-05T10:12:36.524494+00:00 19994330.290370866656 27869999.999991312623 262864330.290358483791 1
60374.425434388 2024-03-05T10:12:37.531120+00:00 19994330.290041934699 27870000.000001326203 262864330.290039539337 1
60374.425445872 2024-03-05T10:12:38.523368+00:00 19994330.290370956063 27869999.999975237995 262864330.290342509747 1
60374.425457464 2024-03-05T10:12:39.524850+00:00 19994330.290318388492 27869999.999967981130 262864330.290282696486 1
60374.425468995 2024-03-05T10:12:40.521159+00:00 19994330.290318183601 27869999.999969784170 262864330.290284276009 1
60374.425480619 2024-03-05T10:12:41.525504+00:00 19994330.290320251137 27869999.999980300665 262864330.290296852589 1
60374.425492187 2024-03-05T10:12:42.524937+00:00 19994330.290263943374 27869999.999973040074 262864330.290233284235 1
60374.425503794 2024-03-05T10:12:43.527826+00:00 19994330.290387220681 27870000.000013481826 262864330.290396988392 1
60374.425515341 2024-03-05T10:12:44.525443+00:00 19994330.290232028812 27870000.000034466386 262864330.290262788534 1
60374.425526905 2024-03-05T10:12:45.524559+00:00 19994330.290271528065 27870000.000031575561 262864330.290299415588 1
60374.425538461 2024-03-05T10:12:46.523014+00:00 19994330.290281582624 27870000.000035718083 262864330.290313601494 1
60374.425549999 2024-03-05T10:12:47.519900+00:00 19994330.290475383401 27869999.999978594482 262864330.290450274944 1
60374.425561637 2024-03-05T10:12:48.525413+00:00 19994330.290247853845 27870000.000002186745 262864330.290246337652 1
60374.425573213 2024-03-05T10:12:49.525633+00:00 19994330.290361557156 27870000.000001505017 262864330.290359348059 1
60374.425584761 2024-03-05T10:12:50.523391+00:00 19994330.290342021734 27869999.999997146428 262864330.290335476398 1
60374.425596380 2024-03-05T10:12:51.527236+00:00 19994330.290290035307 27869999.999962445349 262864330.290248781443 1
60374.425607916 2024-03-05T10:12:52.523968+00:00 19994330.290254246444 27869999.999994136393 262864330.290244668722 1
60374.425619445 2024-03-05T10:12:53.520012+00:00 19994330.290308400989 27869999.999978721142 262864330.290283441544 1
60374.425631041 2024-03-05T10:12:54.521926+00:00 19994330.290321826935 27869999.999982602894 262864330.290300726891 1
60374.425642618 2024-03-05T10:12:55.522185+00:00 19994330.290234714746 27870000.000028591603 262864330.290259599686 1
60374.425654169 2024-03-05T10:12:56.520201+00:00 19994330.290132407099 27870000.000068217516 262864330.290196925402 1
60374.425665741 2024-03-05T10:12:57.520030+00:00 19994330.290303520858 27870000.000021371990 262864330.290321201086 1
60374.425677334 2024-03-05T10:12:58.521689+00:00 19994330.290177877992 27869999.999997328967 262864330.290171504021 1
60374.425688902 2024-03-05T10:12:59.521154+00:00 19994330.290150631219 27870000.000040799379 262864330.290187746286 1
60374.425700459 2024-03-05T10:13:00.519621+00:00 19994330.290474094450 27870000.000012360513 262864330.290482759476 1
60374.425712095 2024-03-05T10:13:01.524985+00:00 19994330.290195547044 27869999.999966010451 262864330.290157884359 1
60374.425723691 2024-03-05T10:13:02.526940+00:00 19994330.290317777544 27870000.000026259571 262864330.290340334177 1
60374.425735213 2024-03-05T10:13:03.522430+00:00 19994330.290296897292 27870000.000002563000 262864330.290295779705 1
60374.425746778 2024-03-05T10:13:04.521602+00:00 19994330.290410850197 27870000.000039126724 262864330.290446281433 1
60374.425758332 2024-03-05T10:13:05.519881+00:00 19994330.290419243276 27870000.000038307160 262864330.290453851223 1
60374.425769977 2024-03-05T10:13:06.526029+00:00 19994330.290097076446 27870000.000032853335 262864330.290126234293 1
60374.425781516 2024-03-05T10:13:07.522994+00:00 19994330.290296021849 27869999.999992642552 262864330.290284961462 1
60374.425793107 2024-03-05T10:13:08.524436+00:00 19994330.290099628270 27869999.999971073121 262864330.290066987276 1
60374.425804696 2024-03-05T10:13:09.525753+00:00 19994330.290482431650 27869999.999996777624 262864330.290475517511 1
60374.425816264 2024-03-05T10:13:10.525211+00:00 19994330.290349196643 27869999.999947223812 262864330.290292710066 1
60374.425827866 2024-03-05T10:13:11.527636+00:00 19994330.290211278945 27870000.000028263777 262864330.290235847235 1
60374.425839392 2024-03-05T10:13:12.523530+00:00 19994330.290450949222 27869999.999972142279 262864330.290419399738 1
60374.425850966 2024-03-05T10:13:13.523479+00:00 19994330.289918314666 27869999.999989837408 262864330.289904445410 1
60374.425862513 2024-03-05T10:13:14.521124+00:00 19994330.290447976440 27870000.000017084181 262864330.290461361408 1
60374.425874097 2024-03-05T10:13:15.522013+00:00 19994330.290366087109 27870000.000007838011 262864330.290370225906 1
60374.425885675 2024-03-05T10:13:16.522270+00:00 19994330.290388159454 27870000.000051900744 262864330.290436387062 1
60374.425897253 2024-03-05T10:13:17.522673+00:00 19994330.290337894112 27870000.000022094697 262864330.290356278419 1
60374.425908818 2024-03-05T10:13:18.521855+00:00 19994330.290387142450 27870000.000005945563 262864330.290389418602 1
60374.425920398 2024-03-05T10:13:19.522410+00:00 19994330.290197141469 27870000.000059373677 262864330.290252804756 1
60374.425931944 2024-03-05T10:13:20.519950+00:00 19994330.290089402348 27869999.999975923449 262864330.290061622858 1
60374.425943498 2024-03-05T10:13:21.518271+00:00 19994330.290351290256 27869999.999994881451 262864330.290342479944 1
60374.425955172 2024-03-05T10:13:22.526830+00:00 19994330.290169622749 27869999.999973513186 262864330.290139436722 1
60374.425966678 2024-03-05T10:13:23.520993+00:00 19994330.290364321321 27869999.999992106110 262864330.290352731943 1
60374.425978234 2024-03-05T10:13:24.519420+00:00 19994330.290120907128 27869999.999922815710 262864330.290040016174 1
60374.425989877 2024-03-05T10:13:25.525311+00:00 19994330.290079992265 27869999.999989163131 262864330.290065437555 1
60374.426001430 2024-03-05T10:13:26.523599+00:00 19994330.290151778609 27869999.999989502132 262864330.290137588978 1
60374.426012968 2024-03-05T10:13:27.520410+00:00 19994330.290517076850 27869999.999990999699 262864330.290504395962 1
60374.426024532 2024-03-05T10:13:28.519598+00:00 19994330.290116138756 27870000.000050056726 262864330.290162503719 1
60374.426036147 2024-03-05T10:13:29.523155+00:00 19994330.290487878025 27870000.000013079494 262864330.290497273207 1
60374.426047696 2024-03-05T10:13:30.520906+00:00 19994330.290067289025 27870000.000023171306 262864330.290086776018 1
60374.426059280 2024-03-05T10:13:31.521769+00:00 19994330.290087118745 27869999.999956090003 262864330.290039539337 1
60374.426070883 2024-03-05T10:13:32.524311+00:00 19994330.290114909410 27869999.999982476234 262864330.290093690157 1
60374.426082416 2024-03-05T10:13:33.520803+00:00 19994330.290540773422 27869999.999962624162 262864330.290499716997 1
60374.426094016 2024-03-05T10:13:34.522974+00:00 19994330.290121026337 27870000.000002741814 262864330.290120065212 1
60374.426105561 2024-03-05T10:13:35.520438+00:00 19994330.290257673711 27870000.000033266842 262864330.290287226439 1
60374.426117142 2024-03-05T10:13:36.521064+00:00 19994330.290270797908 27869999.999962504953 262864330.290229618549 1
60374.426128709 2024-03-05T10:13:37.520484+00:00 19994330.290415216237 27869999.999991200864 262864330.290402740240 1
60374.426140290 2024-03-05T10:13:38.521053+00:00 19994330.290383320302 27870000.000032916665 262864330.290412515402 1
60374.426151864 2024-03-05T10:13:39.521070+00:00 19994330.290068805218 27870000.000036906451 262864330.290102005005 1
60374.426163511 2024-03-05T10:13:40.527370+00:00 19994330.290273480117 27870000.000110886991 262864330.290380686522 1
60374.426175022 2024-03-05T10:13:41.521966+00:00 19994330.290109906346 27869999.999994523823 262864330.290100723505 1
60374.426186581 2024-03-05T10:13:42.520590+00:00 19994330.290374036878 27870000.000065740198 262864330.290436089039 1
60374.426198171 2024-03-05T10:13:43.521928+00:00 19994330.290405765176 27870000.000002063811 262864330.290404140949 1
60374.426209735 2024-03-05T10:13:44.521129+00:00 19994330.290067832917 27869999.999958768487 262864330.290022879839 1
60374.426221326 2024-03-05T10:13:45.522540+00:00 19994330.290218360722 27870000.000000871718 262864330.290215522051 1
60374.426232925 2024-03-05T10:13:46.524686+00:00 19994330.290100846440 27869999.999930717051 262864330.290027856827 1
60374.426244474 2024-03-05T10:13:47.522592+00:00 19994330.290295388550 27869999.999952603132 262864330.290244311094 1
60374.426256033 2024-03-05T10:13:48.521251+00:00 19994330.290365658700 27869999.999984562397 262864330.290346533060 1
60374.426267620 2024-03-05T10:13:49.522387+00:00 19994330.290356721729 27870000.000000897795 262864330.290353924036 1
60374.426279179 2024-03-05T10:13:50.521067+00:00 19994330.290207557380 27869999.999973278493 262864330.290177136660 1
60374.426290742 2024-03-05T10:13:51.520118+00:00 19994330.290288954973 27870000.000044766814 262864330.290330022573 1
60374.426302402 2024-03-05T10:13:52.527534+00:00 19994330.289909612387 27870000.000017113984 262864330.289923012257 1
60374.426313893 2024-03-05T10:13:53.520338+00:00 19994330.290118955076 27870000.000032238662 262864330.290147513151 1
60374.426325463 2024-03-05T10:13:54.519975+00:00 19994330.290295645595 27869999.999941207469 262864330.290233135223 1
60374.426337054 2024-03-05T10:13:55.521498+00:00 19994330.290369246155 27869999.999979175627 262864330.290344715118 1
60374.426348615 2024-03-05T10:13:56.520292+00:00 19994330.290204528719 27870000.000008106232 262864330.290208935738 1
60374.426360212 2024-03-05T10:13:57.522333+00:00 19994330.290368970484 27869999.999953575432 262864330.290318846703 1
60374.426371767 2024-03-05T10:13:58.520689+00:00 19994330.290068406612 27869999.999969370663 262864330.290034085512 1
60374.426383376 2024-03-05T10:13:59.523711+00:00 19994330.290335953236 27870000.000013023615 262864330.290345281363 1
60374.426394897 2024-03-05T10:14:00.519071+00:00 19994330.290127526969 27870000.000048466027 262864330.290172278881 1
60374.426406665 2024-03-05T10:14:01.535878+00:00 19994330.290238644928 27870000.000023309141 262864330.290258258581 1
60374.426418112 2024-03-05T10:14:02.524857+00:00 19994330.290186975151 27870000.000022508204 262864330.290205776691 1
60374.426429673 2024-03-05T10:14:03.523776+00:00 19994330.290309220552 27870000.000039570034 262864330.290345102549 1
60374.426441238 2024-03-05T10:14:04.522958+00:00 19994330.290093556046 27869999.999989125878 262864330.290078997612 1
60374.426452971 2024-03-05T10:14:05.536654+00:00 19994330.290416430682 27869999.999948494136 262864330.290361225605 1
60374.426464413 2024-03-05T10:14:06.525318+00:00 19994330.290210533887 27869999.999968651682 262864330.290175497532 1
60374.426476122 2024-03-05T10:14:07.536977+00:00 19994330.290239922702 27870000.000019062310 262864330.290255308151 1
60374.426487644 2024-03-05T10:14:08.532479+00:00 19994330.290245369077 27869999.999953232706 262864330.290194928646 1
60374.426499228 2024-03-05T10:14:09.533333+00:00 19994330.290361303836 27869999.999999810010 262864330.290357440710 1
60374.426510733 2024-03-05T10:14:10.527277+00:00 19994330.290293946862 27870000.000093236566 262864330.290383458138 1
60374.426522343 2024-03-05T10:14:11.530429+00:00 19994330.290386881679 27870000.000017803162 262864330.290400981903 1
60374.426533915 2024-03-05T10:14:12.530216+00:00 19994330.290127996355 27870000.000015974045 262864330.290140271187 1
60374.426545525 2024-03-05T10:14:13.533411+00:00 19994330.290405258536 27870000.000024475157 262864330.290426015854 1
60374.426557025 2024-03-05T10:14:14.527008+00:00 19994330.290102798492 27870000.000022616237 262864330.290121734142 1
60374.426568635 2024-03-05T10:14:15.530061+00:00 19994330.290302328765 27869999.999982062727 262864330.290280699730 1
60374.426580236 2024-03-05T10:14:16.532437+00:00 19994330.290249496698 27869999.999940242618 262864330.290186047554 1
60374.426591760 2024-03-05T10:14:17.528123+00:00 19994330.290166255087 27870000.000004306436 262864330.290166854858 1
60374.426603339 2024-03-05T10:14:18.528471+00:00 19994330.290297701955 27870000.000010721385 262864330.290304720402 1
60374.426614886 2024-03-05T10:14:19.526133+00:00 19994330.290139779449 27869999.999978750944 262864330.290114820004 1
60374.426626401 2024-03-05T10:14:20.521023+00:00 19994330.290357310325 27870000.000000912696 262864330.290354549885 1
60374.426637966 2024-03-05T10:14:21.520291+00:00 19994330.290275245905 27870000.000019621104 262864330.290291160345 1
60374.426649639 2024-03-05T10:14:22.528853+00:00 19994330.290776472539 27870000.000106800348 262864330.290879577398 1
60374.426661107 2024-03-05T10:14:23.519665+00:00 19994330.290018264204 27870000.000034201890 262864330.290048778057 1
60374.426672694 2024-03-05T10:14:24.520736+00:00 19994330.290518358350 27870000.000046219677 262864330.290560901165 1
60374.426684265 2024-03-05T10:14:25.520530+00:00 19994330.290235958993 27870000.000018529594 262864330.290250808001 1
60374.426696228 2024-03-05T10:14:26.554123+00:00 19994330.290240667760 27869999.999980255961 262864330.290217250586 1
60374.426707567 2024-03-05T10:14:27.533741+00:00 19994330.290413159877 27869999.999978136271 262864330.290387600660 1
60374.426719022 2024-03-05T10:14:28.523521+00:00 19994330.290305998176 27869999.999960206449 262864330.290262520313 1
60374.426730564 2024-03-05T10:14:29.520742+00:00 19994330.290346544236 27869999.999953038990 262864330.290295869112 1
60374.426742198 2024-03-05T10:14:30.525931+00:00 19994330.290327280760 27870000.000001505017 262864330.290325075388 1
60374.426753758 2024-03-05T10:14:31.524655+00:00 19994330.290130026639 27870000.000040821731 262864330.290167152882 1
60374.426765301 2024-03-05T10:14:32.522014+00:00 19994330.290505640209 27870000.000005606562 262864330.290507555008 1
60374.426776981 2024-03-05T10:14:33.531211+00:00 19994330.290383800864 27870000.000032406300 262864330.290412485600 1
60374.426788436 2024-03-05T10:14:34.520873+00:00 19994330.290270961821 27870000.000019341707 262864330.290286600590 1
60374.426800059 2024-03-05T10:14:35.525068+00:00 19994330.290333800018 27870000.000067684799 262864330.290397793055 1
60374.426811603 2024-03-05T10:14:36.522487+00:00 19994330.290031608194 27869999.999992173165 262864330.290020078421 1
60374.426823192 2024-03-05T10:14:37.523776+00:00 19994330.290366303176 27869999.999995160848 262864330.290357768536 1
60374.426834816 2024-03-05T10:14:38.528097+00:00 19994330.290371179581 27869999.999951083213 262864330.290318578482 1
60374.426846325 2024-03-05T10:14:39.522506+00:00 19994330.290272332728 27869999.999962490052 262864330.290231108665 1
60374.426857898 2024-03-05T10:14:40.522352+00:00 19994330.290394801646 27869999.999976094812 262864330.290367215872 1
60374.426869459 2024-03-05T10:14:41.521283+00:00 19994330.290084447712 27869999.999991886318 262864330.290072649717 1
60374.426881053 2024-03-05T10:14:42.522982+00:00 19994330.290326833725 27870000.000016637146 262864330.290339767933 1
60374.426892618 2024-03-05T10:14:43.522180+00:00 19994330.290093127638 27870000.000002652407 262864330.290092080832 1
60374.426904215 2024-03-05T10:14:44.524223+00:00 19994330.290332451463 27870000.000012524426 262864330.290341258049 1
60374.426915899 2024-03-05T10:14:45.533644+00:00 19994330.290210843086 27869999.999991316348 262864330.290198475122 1
60374.426927530 2024-03-05T10:14:46.538581+00:00 19994330.290343485773 27870000.000062204897 262864330.290401995182 1
60374.426939061 2024-03-05T10:14:47.534870+00:00 19994330.290358632803 27869999.999936617911 262864330.290291547775 1
60374.426950613 2024-03-05T10:14:48.532958+00:00 19994330.290588710457 27870000.000021699816 262864330.290606707335 1
60374.426962086 2024-03-05T10:14:49.524261+00:00 19994330.290141016245 27869999.999971639365 262864330.290108948946 1
60374.426973861 2024-03-05T10:14:50.541606+00:00 19994330.290333773941 27869999.999955430627 262864330.290285497904 1
60374.426985281 2024-03-05T10:14:51.528225+00:00 19994330.290459424257 27869999.999969832599 262864330.290425568819 1
60374.426996832 2024-03-05T10:14:52.526252+00:00 19994330.290472578257 27870000.000016778708 262864330.290485650301 1
60374.427008373 2024-03-05T10:14:53.523409+00:00 19994330.290140409023 27869999.999958842993 262864330.290095567703 1
60374.427020127 2024-03-05T10:14:54.538944+00:00 19994330.290268633515 27870000.000017438084 262864330.290282368660 1
60374.427031584 2024-03-05T10:14:55.528831+00:00 19994330.290114901960 27870000.000047754496 262864330.290158957243 1
60374.427043178 2024-03-05T10:14:56.530542+00:00 19994330.290298890322 27870000.000012043864 262864330.290307223797 1
60374.427054710 2024-03-05T10:14:57.526970+00:00 19994330.290571816266 27869999.999967642128 262864330.290535748005 1
60374.427066256 2024-03-05T10:14:58.524500+00:00 19994330.290189575404 27870000.000004936010 262864330.290190815926 1
60374.427077924 2024-03-05T10:14:59.532627+00:00 19994330.290246248245 27870000.000036377460 262864330.290278941393 1
60374.427089480 2024-03-05T10:15:00.531052+00:00 19994330.290299389511 27870000.000009462237 262864330.290305167437 1
60374.427101023 2024-03-05T10:15:01.528346+00:00 19994330.290254678577 27869999.999980319291 262864330.290231317282 1
60374.427112687 2024-03-05T10:15:02.536199+00:00 19994330.290108047426 27869999.999996665865 262864330.290101021528 1
60374.427124183 2024-03-05T10:15:03.529409+00:00 19994330.290068898350 27870000.000023122877 262864330.290088325739 1
60374.427135883 2024-03-05T10:15:04.540303+00:00 19994330.290354717523 27869999.999993521720 262864330.290344566107 1
60374.427147285 2024-03-05T10:15:05.525385+00:00 19994330.290197387338 27870000.000050120056 262864330.290243804455 1
60374.427158835 2024-03-05T10:15:06.523328+00:00 19994330.290325742215 27870000.000001356006 262864330.290323406458 1
60374.427170448 2024-03-05T10:15:07.526711+00:00 19994330.290295109153 27870000.000053886324 262864330.290345311165 1
60374.427182039 2024-03-05T10:15:08.528153+00:00 19994330.290371365845 27870000.000064022839 262864330.290431678295 1
60374.427193610 2024-03-05T10:15:09.527927+00:00 19994330.290425714105 27869999.999953515828 262864330.290375530720 1
60374.427205107 2024-03-05T10:15:10.521228+00:00 19994330.290313523263 27869999.999953478575 262864330.290263295174 1
60374.427216798 2024-03-05T10:15:11.531370+00:00 19994330.290252476931 27869999.999956801534 262864330.290205568075 1
60374.427228302 2024-03-05T10:15:12.525267+00:00 19994330.290194146335 27869999.999932691455 262864330.290123164654 1
60374.427239962 2024-03-05T10:15:13.532765+00:00 19994330.290350336581 27869999.999987035990 262864330.290333688259 1
60374.427251457 2024-03-05T10:15:14.525885+00:00 19994330.290252014995 27870000.000026047230 262864330.290274381638 1
60374.427263026 2024-03-05T10:15:15.525424+00:00 19994330.290306240320 27870000.000035919249 262864330.290338456631 1
60374.427274572 2024-03-05T10:15:16.522981+00:00 19994330.290328260511 27870000.000049207360 262864330.290373772383 1
60374.427286179 2024-03-05T10:15:17.525893+00:00 19994330.290193673223 27870000.000063758343 262864330.290253728628 1
60374.427297711 2024-03-05T10:15:18.522267+00:00 19994330.290188413113 27870000.000015407801 262864330.290200114250 1
60374.427309291 2024-03-05T10:15:19.522775+00:00 19994330.290344923735 27870000.000015899539 262864330.290357142687 1
60374.427320870 2024-03-05T10:15:20.523140+00:00 19994330.290453229100 27870000.000033490360 262864330.290483027697 1
60374.427332419 2024-03-05T10:15:21.521005+00:00 19994330.290020152926 27869999.999961122870 262864330.289977610111 1
60374.427343986 2024-03-05T10:15:22.520426+00:00 19994330.290464799851 27869999.999980654567 262864330.290441751480 1
60374.427355571 2024-03-05T10:15:23.521355+00:00 19994330.290176872164 27869999.999998629093 262864330.290171802044 1
60374.427367137 2024-03-05T10:15:24.520659+00:00 19994330.290225353092 27869999.999960031360 262864330.290181696415 1
60374.427378725 2024-03-05T10:15:25.521839+00:00 19994330.290532656014 27869999.999969545752 262864330.290498495102 1
60374.427390335 2024-03-05T10:15:26.524958+00:00 19994330.290192835033 27870000.000010881573 262864330.290200024843 1
60374.427401895 2024-03-05T10:15:27.523689+00:00 19994330.290359836072 27870000.000014271587 262864330.290370404720 1
60374.427413453 2024-03-05T10:15:28.522359+00:00 19994330.290260653943 27870000.000052101910 262864330.290309041739 1
60374.427425041 2024-03-05T10:15:29.523515+00:00 19994330.290128454566 27869999.999960966408 262864330.290085732937 1
60374.427436622 2024-03-05T10:15:30.524147+00:00 19994330.290383771062 27870000.000014320016 262864330.290394365788 1
60374.427448235 2024-03-05T10:15:31.527516+00:00 19994330.290213841945 27869999.999963946640 262864330.290174096823 1
60374.427459776 2024-03-05T10:15:32.524633+00:00 19994330.290409769863 27869999.999981645495 262864330.290387719870 1
60374.427471382 2024-03-05T10:15:33.527353+00:00 19994330.290209490806 27869999.999948136508 262864330.290153950453 1
60374.427482923 2024-03-05T10:15:34.524487+00:00 19994330.290328416973 27869999.999979618937 262864330.290304332972 1
60374.427494491 2024-03-05T10:15:35.523981+00:00 19994330.290530007333 27870000.000008117408 262864330.290534406900 1
60374.427506145 2024-03-05T10:15:36.530895+00:00 19994330.290153872222 27869999.999956075102 262864330.290106236935 1
60374.427517612 2024-03-05T10:15:37.521696+00:00 19994330.290420807898 27870000.000018458813 262864330.290435552597 1
60374.427529213 2024-03-05T10:15:38.523981+00:00 19994330.290279854089 27870000.000025920570 262864330.290302097797 1
60374.427540750 2024-03-05T10:15:39.520776+00:00 19994330.290244285017 27870000.000024147332 262864330.290264725685 1
60374.427552383 2024-03-05T10:15:40.525873+00:00 19994330.290286935866 27869999.999977387488 262864330.290260612965 1
60374.427563938 2024-03-05T10:15:41.524265+00:00 19994330.290640220046 27870000.000053573400 262864330.290690124035 1
60374.427575471 2024-03-05T10:15:42.520707+00:00 19994330.290080420673 27870000.000043604523 262864330.290120333433 1
60374.427587030 2024-03-05T10:15:43.519451+00:00 19994330.290358584374 27869999.999973494560 262864330.290328383446 1
60374.427598641 2024-03-05T10:15:44.522575+00:00 19994330.290289346129 27869999.999931782484 262864330.290217429399 1
60374.427610217 2024-03-05T10:15:45.522742+00:00 19994330.289999995381 27870000.000004682690 262864330.290000975132 1
60374.427621765 2024-03-05T10:15:46.520485+00:00 19994330.290183067322 27869999.999955870211 262864330.290135234594 1
60374.427633487 2024-03-05T10:15:47.533241+00:00 19994330.290453590453 27870000.000030446798 262864330.290480345488 1
60374.427644949 2024-03-05T10:15:48.523601+00:00 19994330.290503948927 27869999.999990627170 262864330.290490895510 1
60374.427656580 2024-03-05T10:15:49.528508+00:00 19994330.290477376431 27870000.000000484288 262864330.290474146605 1
60374.427668353 2024-03-05T10:15:50.545653+00:00 19994330.290265407413 27870000.000077389181 262864330.290339112282 1
60374.427679786 2024-03-05T10:15:51.533494+00:00 19994330.290431674570 27870000.000015288591 262864330.290443271399 1
60374.427691232 2024-03-05T10:15:52.522456+00:00 19994330.290193933994 27870000.000056996942 262864330.290247231722 1
60374.427702826 2024-03-05T10:15:53.524172+00:00 19994330.290274903178 27869999.999985281378 262864330.290256500244 1
60374.427714359 2024-03-05T10:15:54.520606+00:00 19994330.290429182351 27869999.999983917922 262864330.290409386158 1
60374.427726028 2024-03-05T10:15:55.528864+00:00 19994330.290241122246 27869999.999987568706 262864330.290224999189 1
60374.427737640 2024-03-05T10:15:56.532079+00:00 19994330.290249977261 27869999.999927680939 262864330.290173947811 1
60374.427749193 2024-03-05T10:15:57.530293+00:00 19994330.290362183005 27870000.000042296946 262864330.290400773287 1
60374.427760781 2024-03-05T10:15:58.531482+00:00 19994330.290084876120 27870000.000013872981 262864330.290095061064 1
60374.427772277 2024-03-05T10:15:59.524706+00:00 19994330.290127608925 27869999.999999195337 262864330.290123105049 1
60374.427783862 2024-03-05T10:16:00.525676+00:00 19994330.290426764637 27870000.000028599054 262864330.290451675653 1
60374.427795771 2024-03-05T10:16:01.554583+00:00 19994330.290424227715 27870000.000024639070 262864330.290445178747 1
60374.427806989 2024-03-05T10:16:02.523877+00:00 19994330.290067065507 27870000.000013131648 262864330.290076524019 1
60374.427818622 2024-03-05T10:16:03.528891+00:00 19994330.290364854038 27869999.999987453222 262864330.290348619223 1
60374.427830155 2024-03-05T10:16:04.525368+00:00 19994330.290021959692 27870000.000014942139 262864330.290033191442 1
60374.427841777 2024-03-05T10:16:05.529484+00:00 19994330.290386263281 27869999.999974567443 262864330.290357142687 1
60374.427853359 2024-03-05T10:16:06.530228+00:00 19994330.290277473629 27869999.999957665801 262864330.290231466293 1
60374.427864945 2024-03-05T10:16:07.531261+00:00 19994330.290372114629 27869999.999967791140 262864330.290336191654 1
60374.427876479 2024-03-05T10:16:08.527834+00:00 19994330.290350023657 27869999.999964632094 262864330.290310949087 1
60374.427887982 2024-03-05T10:16:09.521643+00:00 19994330.290221661329 27870000.000054989010 262864330.290272951126 1
60374.427899651 2024-03-05T10:16:10.529833+00:00 19994330.290251463652 27870000.000024821609 262864330.290272593498 1
60374.427911254 2024-03-05T10:16:11.532294+00:00 19994330.290228914469 27870000.000030316412 262864330.290255516768 1
60374.427922741 2024-03-05T10:16:12.524768+00:00 19994330.290314566344 27870000.000001795590 262864330.290312647820 1
60374.427934371 2024-03-05T10:16:13.529662+00:00 19994330.290206842124 27870000.000017188489 262864330.290220350027 1
60374.427946009 2024-03-05T10:16:14.535154+00:00 19994330.290228113532 27869999.999982427806 262864330.290206849575 1
60374.427957466 2024-03-05T10:16:15.525086+00:00 19994330.290214940906 27869999.999939944595 262864330.290151178837 1
60374.427969048 2024-03-05T10:16:16.525708+00:00 19994330.290173206478 27870000.000007722527 262864330.290177226067 1
60374.427980593 2024-03-05T10:16:17.523224+00:00 19994330.290508016944 27869999.999998532236 262864330.290502846241 1
60374.427992160 2024-03-05T10:16:18.522686+00:00 19994330.290195420384 27869999.999971508980 262864330.290163218975 1
60374.428003791 2024-03-05T10:16:19.527578+00:00 19994330.290033373982 27869999.999967377633 262864330.289997041225 1
60374.428015365 2024-03-05T10:16:20.527525+00:00 19994330.290458247066 27869999.999982461333 262864330.290437042713 1
60374.428026854 2024-03-05T10:16:21.520197+00:00 19994330.290381535888 27870000.000053826720 262864330.290431678295 1
60374.428038559 2024-03-05T10:16:22.531485+00:00 19994330.290227141231 27869999.999983519316 262864330.290206968784 1
60374.428050083 2024-03-05T10:16:23.527148+00:00 19994330.290270619094 27870000.000005505979 262864330.290272444487 1
60374.428061668 2024-03-05T10:16:24.528100+00:00 19994330.290074646473 27870000.000010918826 262864330.290081858635 1
60374.428073279 2024-03-05T10:16:25.531323+00:00 19994330.290439013392 27870000.000015802681 262864330.290451109409 1
60374.428085212 2024-03-05T10:16:26.562275+00:00 19994330.290078777820 27870000.000034593046 262864330.290109694004 1
60374.428096427 2024-03-05T10:16:27.531243+00:00 19994330.290267813951 27869999.999967947602 262864330.290232062340 1
60374.428107935 2024-03-05T10:16:28.525545+00:00 19994330.290549885482 27869999.999972917140 262864330.290519088507 1
60374.428119454 2024-03-05T10:16:29.520841+00:00 19994330.290056012571 27869999.999971132725 262864330.290023446083 1
60374.428131096 2024-03-05T10:16:30.526692+00:00 19994330.290274731815 27869999.999956253916 262864330.290227293968 1
60374.428142697 2024-03-05T10:16:31.529038+00:00 19994330.290116548538 27869999.999994896352 262864330.290107756853 1
60374.428154199 2024-03-05T10:16:32.522790+00:00 19994330.290316574275 27870000.000057060272 262864330.290369957685 1
60374.428165786 2024-03-05T10:16:33.523873+00:00 19994330.290267102420 27870000.000039301813 262864330.290302723646 1
60374.428177357 2024-03-05T10:16:34.523672+00:00 19994330.290200311691 27869999.999977942556 262864330.290174573660 1
60374.428188925 2024-03-05T10:16:35.523141+00:00 19994330.290021590889 27870000.000024784356 262864330.290042698383 1
60374.428200531 2024-03-05T10:16:36.525870+00:00 19994330.290338605642 27869999.999949280173 262864330.290284186602 1
60374.428212046 2024-03-05T10:16:37.520803+00:00 19994330.290242642164 27869999.999990537763 262864330.290229469538 1
60374.428223700 2024-03-05T10:16:38.527668+00:00 19994330.290097668767 27869999.999953873456 262864330.290047824383 1
60374.428235198 2024-03-05T10:16:39.521132+00:00 19994330.290234383196 27870000.000044863671 262864330.290275543928 1
60374.428246801 2024-03-05T10:16:40.523635+00:00 19994330.290319815278 27869999.999990131706 262864330.290306270123 1
60374.428258352 2024-03-05T10:16:41.521566+00:00 19994330.290078483522 27869999.999977383763 262864330.290052175522 1
60374.428269946 2024-03-05T10:16:42.523281+00:00 19994330.290328063071 27870000.000016316772 262864330.290340691805 1
60374.428281552 2024-03-05T10:16:43.526054+00:00 19994330.290435306728 27869999.999980714172 262864330.290412336588 1
60374.428293121 2024-03-05T10:16:44.525610+00:00 19994330.290144044906 27870000.000027313828 262864330.290167659521 1
60374.428304705 2024-03-05T10:16:45.526481+00:00 19994330.290252421051 27870000.000011626631 262864330.290260344744 1
60374.428316266 2024-03-05T10:16:46.525353+00:00 19994330.290477149189 27870000.000002965331 262864330.290476441383 1
60374.428327858 2024-03-05T10:16:47.526881+00:00 19994330.290346626192 27870000.000003613532 262864330.290346533060 1
60374.428339391 2024-03-05T10:16:48.523364+00:00 19994330.290496937931 27870000.000008709729 262864330.290501952171 1
60374.428351033 2024-03-05T10:16:49.529197+00:00 19994330.290164262056 27869999.999988205731 262864330.290148764849 1
60374.428362523 2024-03-05T10:16:50.521978+00:00 19994330.290126524866 27869999.999971777201 262864330.290094614029 1
60374.428374105 2024-03-05T10:16:51.522697+00:00 19994330.290448945016 27869999.999985683709 262864330.290430933237 1
60374.428385693 2024-03-05T10:16:52.523893+00:00 19994330.290067434311 27869999.999993234873 262864330.290056973696 1
60374.428397371 2024-03-05T10:16:53.532857+00:00 19994330.290389258415 27870000.000020463020 262864330.290406048298 1
60374.428408993 2024-03-05T10:16:54.536987+00:00 19994330.290452934802 27869999.999987259507 262864330.290436476469 1
60374.428420511 2024-03-05T10:16:55.532135+00:00 19994330.290093008429 27870000.000004127622 262864330.290093421936 1
60374.428432108 2024-03-05T10:16:56.534169+00:00 19994330.290213566273 27870000.000042155385 262864330.290252000093 1
60374.428443735 2024-03-05T10:16:57.538672+00:00 19994330.290182728320 27870000.000016838312 262864330.290195882320 1
60374.428455171 2024-03-05T10:16:58.526758+00:00 19994330.290314707905 27869999.999996129423 262864330.290307134390 1
60374.428466682 2024-03-05T10:16:59.521308+00:00 19994330.290465667844 27869999.999942064285 262864330.290404021740 1
60374.428478373 2024-03-05T10:17:00.531404+00:00 19994330.290060102940 27869999.999976471066 262864330.290032863617 1
60374.428489874 2024-03-05T10:17:01.525139+00:00 19994330.290313508362 27870000.000016208738 262864330.290326029062 1
60374.428501460 2024-03-05T10:17:02.526166+00:00 19994330.290500395000 27869999.999969087541 262864330.290465801954 1
60374.428513064 2024-03-05T10:17:03.528757+00:00 19994330.290283955634 27870000.000010125339 262864330.290290385485 1
60374.428524560 2024-03-05T10:17:04.521997+00:00 19994330.290267631412 27870000.000073038042 262864330.290336966515 1
60374.428536118 2024-03-05T10:17:05.520610+00:00 19994330.290295258164 27870000.000031556934 262864330.290323138237 1
60374.428547699 2024-03-05T10:17:06.521160+00:00 19994330.290262300521 27870000.000059850514 262864330.290318459272 1
60374.428559294 2024-03-05T10:17:07.522954+00:00 19994330.290234740824 27870000.000003378838 262864330.290234416723 1
60374.428570836 2024-03-05T10:17:08.520218+00:00 19994330.290401026607 27870000.000004190952 262864330.290401518345 1
60374.428582417 2024-03-05T10:17:09.520815+00:00 19994330.290255427361 27870000.000005364418 262864330.290257096291 1
60374.428593993 2024-03-05T10:17:10.520989+00:00 19994330.290171861649 27869999.999954029918 262864330.290122210979 1
60374.428605577 2024-03-05T10:17:11.521892+00:00 19994330.290311086923 27869999.999961849302 262864330.290269255638 1
60374.428617202 2024-03-05T10:17:12.526229+00:00 19994330.290485490113 27869999.999951336533 262864330.290433138609 1
60374.428628781 2024-03-05T10:17:13.526679+00:00 19994330.290184017271 27869999.999959908426 262864330.290140241385 1
60374.428640297 2024-03-05T10:17:14.521651+00:00 19994330.290262859315 27869999.999993447214 262864330.290252596140 1
60374.428651916 2024-03-05T10:17:15.525553+00:00 19994330.290484040976 27869999.999980449677 262864330.290460795164 1
60374.428663530 2024-03-05T10:17:16.529005+00:00 19994330.290322922170 27870000.000007089227 262864330.290326327085 1
60374.428675115 2024-03-05T10:17:17.529920+00:00 19994330.290367506444 27870000.000066414475 262864330.290430217981 1
60374.428686668 2024-03-05T10:17:18.528154+00:00 19994330.290463697165 27870000.000017721206 262864330.290477722883 1
60374.428698374 2024-03-05T10:17:19.539495+00:00 19994330.290283508599 27870000.000003386289 262864330.290283203125 1
60374.428709923 2024-03-05T10:17:20.537353+00:00 19994330.290381528437 27870000.000021979213 262864330.290399819613 1
60374.428721454 2024-03-05T10:17:21.533638+00:00 19994330.290275391191 27870000.000029407442 262864330.290301114321 1
60374.428733075 2024-03-05T10:17:22.537679+00:00 19994330.290249522775 27870000.000032838434 262864330.290278673172 1
60374.428744599 2024-03-05T10:17:23.533375+00:00 19994330.290267679840 27869999.999977465719 262864330.290241450071 1
60374.428756078 2024-03-05T10:17:24.525163+00:00 19994330.290283638984 27869999.999975848943 262864330.290255814791 1
60374.428767695 2024-03-05T10:17:25.528875+00:00 19994330.290208518505 27869999.999958734959 262864330.290163546801 1
60374.428779207 2024-03-05T10:17:26.523514+00:00 19994330.290310077369 27870000.000012818724 262864330.290319204330 1
60374.428790934 2024-03-05T10:17:27.536739+00:00 19994330.290342137218 27870000.000023663044 262864330.290362119675 1
60374.428802512 2024-03-05T10:17:28.537010+00:00 19994330.290316596627 27870000.000009041280 262864330.290321946144 1
60374.428813995 2024-03-05T10:17:29.529136+00:00 19994330.290231615305 27870000.000010699034 262864330.290238618851 1
60374.428825515 2024-03-05T10:17:30.524546+00:00 19994330.290128469467 27870000.000004071742 262864330.290128856897 1
60374.428837047 2024-03-05T10:17:31.520889+00:00 19994330.290519297123 27870000.000006061047 262864330.290521651506 1
60374.428848707 2024-03-05T10:17:32.528284+00:00 19994330.290125943720 27870000.000013537705 262864330.290135771036 1
60374.428860412 2024-03-05T10:17:33.539637+00:00 19994330.290238719434 27869999.999956265092 262864330.290191262960 1
60374.428871856 2024-03-05T10:17:34.528332+00:00 19994330.290303241462 27869999.999998215586 262864330.290297746658 1
60374.428883466 2024-03-05T10:17:35.531465+00:00 19994330.290495663881 27870000.000023394823 262864330.290515363216 1
60374.428895113 2024-03-05T10:17:36.537738+00:00 19994330.289972424507 27870000.000001940876 262864330.289970666170 1
60374.428906820 2024-03-05T10:17:37.549222+00:00 19994330.290582008660 27870000.000005602837 262864330.290583908558 1
60374.428918108 2024-03-05T10:17:38.524585+00:00 19994330.290046174079 27869999.999990165234 262864330.290032655001 1
60374.428929766 2024-03-05T10:17:39.531809+00:00 19994330.290365118533 27869999.999984174967 262864330.290345609188 1
60374.428941401 2024-03-05T10:17:40.537039+00:00 19994330.290358852595 27870000.000027049333 262864330.290382206440 1
60374.428952844 2024-03-05T10:17:41.525726+00:00 19994330.290227804333 27870000.000001110137 262864330.290225207806 1
60374.428964414 2024-03-05T10:17:42.525384+00:00 19994330.290042560548 27869999.999990534037 262864330.290029376745 1
60374.428976081 2024-03-05T10:17:43.533449+00:00 19994330.290379568934 27870000.000019524246 262864330.290395379066 1
60374.428987522 2024-03-05T10:17:44.521865+00:00 19994330.290282875299 27869999.999994546175 262864330.290273725986 1
60374.428999104 2024-03-05T10:17:45.522561+00:00 19994330.290359951556 27870000.000016894192 262864330.290373146534 1
60374.429010850 2024-03-05T10:17:46.537482+00:00 19994330.290317915380 27870000.000000536442 262864330.290314763784 1
60374.429022444 2024-03-05T10:17:47.539207+00:00 19994330.290297076106 27869999.999989978969 262864330.290283381939 1
60374.429033865 2024-03-05T10:17:48.525934+00:00 19994330.290202721953 27870000.000039882958 262864330.290238916874 1
60374.429045487 2024-03-05T10:17:49.530046+00:00 19994330.290267519653 27870000.000014267862 262864330.290278106928 1
60374.429057173 2024-03-05T10:17:50.539749+00:00 19994330.290090113878 27870000.000013384968 262864330.290099799633 1
60374.429068633 2024-03-05T10:17:51.529879+00:00 19994330.290268067271 27870000.000021137297 262864330.290285497904 1
60374.429080129 2024-03-05T10:17:52.523144+00:00 19994330.290321704000 27870000.000029869378 262864330.290347874165 1
60374.429091814 2024-03-05T10:17:53.532730+00:00 19994330.290502540767 27870000.000013481826 262864330.290512323380 1
60374.429103374 2024-03-05T10:17:54.531491+00:00 19994330.290306810290 27870000.000010285527 262864330.290313392878 1
60374.429114883 2024-03-05T10:17:55.525924+00:00 19994330.290289171040 27869999.999973300844 262864330.290258765221 1
60374.429126609 2024-03-05T10:17:56.539021+00:00 19994330.290275737643 27870000.000013168901 262864330.290285229683 1
60374.429138128 2024-03-05T10:17:57.534250+00:00 19994330.290550623089 27869999.999945990741 262864330.290492922068 1
60374.429149684 2024-03-05T10:17:58.532707+00:00 19994330.290231309831 27870000.000052083284 262864330.290279716253 1
60374.429161134 2024-03-05T10:17:59.521978+00:00 19994330.290428295732 27870000.000038761646 262864330.290463387966 1
60374.429172748 2024-03-05T10:18:00.525462+00:00 19994330.290222208947 27870000.000043373555 262864330.290261864662 1
60374.429184285 2024-03-05T10:18:01.522193+00:00 19994330.290077947080 27870000.000045493245 262864330.290119737387 1
60374.429195877 2024-03-05T10:18:02.523747+00:00 19994330.290423560888 27869999.999987069517 262864330.290406942368 1
60374.429207435 2024-03-05T10:18:03.522357+00:00 19994330.290367975831 27870000.000000480562 262864330.290364742279 1
60374.429219098 2024-03-05T10:18:04.530032+00:00 19994330.290246520191 27869999.999979738146 262864330.290222555399 1
60374.429230601 2024-03-05T10:18:05.523878+00:00 19994330.290183648467 27869999.999964632094 262864330.290144562721 1
60374.429242137 2024-03-05T10:18:06.520643+00:00 19994330.290281768888 27869999.999964091927 262864330.290242165327 1
60374.429253749 2024-03-05T10:18:07.523861+00:00 19994330.290354534984 27869999.999950610101 262864330.290301442146 1
60374.429265376 2024-03-05T10:18:08.528467+00:00 19994330.290302474052 27869999.999959502369 262864330.290258288383 1
60374.429276924 2024-03-05T10:18:09.526209+00:00 19994330.290467135608 27869999.999986566603 262864330.290450006723 1
60374.429288459 2024-03-05T10:18:10.522838+00:00 19994330.290455311537 27870000.000036742538 262864330.290488362312 1
60374.429300113 2024-03-05T10:18:11.529763+00:00 19994330.290389101952 27870000.000046432018 262864330.290431827307 1
60374.429311585 2024-03-05T10:18:12.520913+00:00 19994330.290152061731 27870000.000022832304 262864330.290171205997 1
60374.429323219 2024-03-05T10:18:13.526137+00:00 19994330.290322892368 27870000.000004947186 262864330.290324151516 1
60374.429334836 2024-03-05T10:18:14.529824+00:00 19994330.290192231536 27870000.000036224723 262864330.290224790573 1
60374.429346324 2024-03-05T10:18:15.522431+00:00 19994330.290332578123 27870000.000016879290 262864330.290345758200 1
60374.429357907 2024-03-05T10:18:16.523186+00:00 19994330.290518116206 27870000.000000257045 262864330.290514677763 1
60374.429369490 2024-03-05T10:18:17.523921+00:00 19994330.290395591408 27869999.999990902841 262864330.290382802486 1
60374.429381123 2024-03-05T10:18:18.529026+00:00 19994330.290134053677 27869999.999990060925 262864330.290120393038 1
60374.429392678 2024-03-05T10:18:19.527341+00:00 19994330.290225781500 27869999.999995581806 262864330.290217667818 1
60374.429404170 2024-03-05T10:18:20.520318+00:00 19994330.290174219757 27869999.999994896352 262864330.290165424347 1
60374.429415814 2024-03-05T10:18:21.526290+00:00 19994330.290391832590 27870000.000040523708 262864330.290428668261 1
60374.429427352 2024-03-05T10:18:22.523184+00:00 19994330.290390335023 27870000.000088516623 262864330.290475159883 1
60374.429438919 2024-03-05T10:18:23.522618+00:00 19994330.290303431451 27869999.999992258847 262864330.290291994810 1
60374.429450515 2024-03-05T10:18:24.524453+00:00 19994330.290357053280 27870000.000043913722 262864330.290397286415 1
60374.429462087 2024-03-05T10:18:25.524298+00:00 19994330.290202591568 27869999.999974280596 262864330.290173172951 1
60374.429473632 2024-03-05T10:18:26.521861+00:00 19994330.290420729667 27869999.999971896410 262864330.290388941765 1
60374.429485249 2024-03-05T10:18:27.525495+00:00 19994330.290347773582 27869999.999992184341 262864330.290336281061 1
60374.429496800 2024-03-05T10:18:28.523534+00:00 19994330.290092874318 27869999.999987430871 262864330.290076613426 1
60374.429508341 2024-03-05T10:18:29.520655+00:00 19994330.290352810174 27870000.000005800277 262864330.290354937315 1
60374.429519922 2024-03-05T10:18:30.521277+00:00 19994330.290234718472 27869999.999995838851 262864330.290226846933 1
60374.429531473 2024-03-05T10:18:31.519241+00:00 19994330.290375053883 27870000.000032950193 262864330.290404319763 1
60374.429543055 2024-03-05T10:18:32.519963+00:00 19994330.290211554617 27870000.000012464821 262864330.290220320225 1
60374.429554668 2024-03-05T10:18:33.523307+00:00 19994330.290443852544 27870000.000019110739 262864330.290459275246 1
60374.429566277 2024-03-05T10:18:34.526308+00:00 19994330.290329530835 27869999.999996218830 262864330.290322065353 1
60374.429577796 2024-03-05T10:18:35.521599+00:00 19994330.290187794715 27870000.000030018389 262864330.290214121342 1
60374.429589359 2024-03-05T10:18:36.520585+00:00 19994330.290404789150 27869999.999987356365 262864330.290388464928 1
60374.429600936 2024-03-05T10:18:37.520865+00:00 19994330.290465034544 27869999.999981883913 262864330.290443211794 1
60374.429612573 2024-03-05T10:18:38.526332+00:00 19994330.289862401783 27869999.999929618090 262864330.289788305759 1
60374.429624083 2024-03-05T10:18:39.520746+00:00 19994330.290483813733 27869999.999978642911 262864330.290458738804 1
60374.429635674 2024-03-05T10:18:40.522239+00:00 19994330.290087707341 27869999.999938525259 262864330.290022522211 1
60374.429647309 2024-03-05T10:18:41.527468+00:00 19994330.290268782526 27869999.999973487109 262864330.290238559246 1
60374.429658851 2024-03-05T10:18:42.524703+00:00 19994330.290036335588 27869999.999974820763 262864330.290007472038 1
60374.429670430 2024-03-05T10:18:43.525140+00:00 19994330.290333680809 27870000.000006824732 262864330.290336817503 1
60374.429681998 2024-03-05T10:18:44.524643+00:00 19994330.290131986141 27870000.000030934811 262864330.290159225464 1
60374.429693684 2024-03-05T10:18:45.534301+00:00 19994330.290365364403 27869999.999996233732 262864330.290357917547 1
60374.429705141 2024-03-05T10:18:46.524213+00:00 19994330.290178414434 27869999.999986425042 262864330.290161132812 1
60374.429716817 2024-03-05T10:18:47.532978+00:00 19994330.290305472910 27869999.999990116805 262864330.290291875601 1
60374.429728484 2024-03-05T10:18:48.541049+00:00 19994330.290269896388 27869999.999998044223 262864330.290264248848 1
60374.429739929 2024-03-05T10:18:49.529881+00:00 19994330.290537215769 27870000.000030830503 262864330.290564328432 1
60374.429751491 2024-03-05T10:18:50.528856+00:00 19994330.290248692036 27869999.999949552119 262864330.290194541216 1
60374.429763136 2024-03-05T10:18:51.534937+00:00 19994330.290146887302 27869999.999991770834 262864330.290134966373 1
60374.429774582 2024-03-05T10:18:52.523892+00:00 19994330.290386933833 27869999.999987430871 262864330.290370672941 1
60374.429786309 2024-03-05T10:18:53.537083+00:00 19994330.289941128343 27870000.000009059906 262864330.289946496487 1
60374.429797843 2024-03-05T10:18:54.533661+00:00 19994330.290306940675 27870000.000012282282 262864330.290315508842 1
60374.429809277 2024-03-05T10:18:55.521571+00:00 19994330.290258035064 27870000.000033024698 262864330.290287375450 1
60374.429820917 2024-03-05T10:18:56.527249+00:00 19994330.290213007480 27869999.999977558851 262864330.290186882019 1
60374.429832471 2024-03-05T10:18:57.525484+00:00 19994330.290433097631 27870000.000014524907 262864330.290443927050 1
60374.429844081 2024-03-05T10:18:58.528589+00:00 19994330.290291883051 27869999.999964512885 262864330.290252685547 1
60374.429855711 2024-03-05T10:18:59.533467+00:00 19994330.290479112417 27869999.999992478639 262864330.290467917919 1
60374.429867348 2024-03-05T10:19:00.538858+00:00 19994330.290233179927 27869999.999993599951 262864330.290223062038 1
60374.429878765 2024-03-05T10:19:01.525281+00:00 19994330.290338017046 27869999.999958302826 262864330.290292620659 1
60374.429890307 2024-03-05T10:19:02.522532+00:00 19994330.290305718780 27869999.999971356243 262864330.290273368359 1
60374.429901852 2024-03-05T10:19:03.520034+00:00 19994330.289962582290 27870000.000002440065 262864330.289961338043 1
60374.429913508 2024-03-05T10:19:04.527090+00:00 19994330.290505733341 27870000.000052824616 262864330.290554851294 1
60374.429925011 2024-03-05T10:19:05.520959+00:00 19994330.290354188532 27870000.000014662743 262864330.290365159512 1
60374.429936590 2024-03-05T10:19:06.521357+00:00 19994330.290038120002 27870000.000003766268 262864330.290038168430 1
60374.429948179 2024-03-05T10:19:07.522680+00:00 19994330.290266793221 27870000.000018898398 262864330.290281981230 1
60374.429959774 2024-03-05T10:19:08.524527+00:00 19994330.290297031403 27869999.999994643033 262864330.290287971497 1
60374.429971315 2024-03-05T10:19:09.521615+00:00 19994330.290303099900 27869999.999973408878 262864330.290272831917 1
60374.429982875 2024-03-05T10:19:10.520450+00:00 19994330.290357083082 27869999.999979533255 262864330.290332913399 1
60374.429994476 2024-03-05T10:19:11.522683+00:00 19994330.290147095919 27870000.000006910414 262864330.290150314569 1
60374.430006063 2024-03-05T10:19:12.523846+00:00 19994330.290333148092 27869999.999937422574 262864330.290266871452 1
60374.430017772 2024-03-05T10:19:13.535496+00:00 19994330.290295790881 27870000.000001743436 262864330.290293812752 1
60374.430029303 2024-03-05T10:19:14.531747+00:00 19994330.289996609092 27870000.000039201230 262864330.290032088757 1
60374.430040820 2024-03-05T10:19:15.526826+00:00 19994330.290382746607 27870000.000003583729 262864330.290382623672 1
60374.430052432 2024-03-05T10:19:16.530098+00:00 19994330.290394842625 27870000.000012647361 262864330.290403783321 1
60374.430064091 2024-03-05T10:19:17.537527+00:00 19994330.290262036026 27870000.000061329454 262864330.290319681168 1
60374.430075698 2024-03-05T10:19:18.540303+00:00 19994330.290313567966 27870000.000057026744 262864330.290366917849 1
60374.430087234 2024-03-05T10:19:19.537012+00:00 19994330.290434814990 27870000.000041283667 262864330.290472388268 1
60374.430098712 2024-03-05T10:19:20.528780+00:00 19994330.290219597518 27869999.999988090247 262864330.290203988552 1
60374.430110241 2024-03-05T10:19:21.524842+00:00 19994330.290135510266 27869999.999964077026 262864330.290095895529 1
60374.430121836 2024-03-05T10:19:22.526615+00:00 19994330.290425818413 27870000.000022199005 262864330.290444314480 1
60374.430133422 2024-03-05T10:19:23.527666+00:00 19994330.290085621178 27870000.000002246350 262864330.290084153414 1
60374.430145124 2024-03-05T10:19:24.538717+00:00 19994330.290274359286 27869999.999985665083 262864330.290256321430 1
60374.430156671 2024-03-05T10:19:25.536311+00:00 19994330.290331862867 27869999.999984696507 262864330.290312856436 1
60374.430168273 2024-03-05T10:19:26.538780+00:00 19994330.290435057133 27869999.999992109835 262864330.290423452854 1
60374.430179708 2024-03-05T10:19:27.526781+00:00 19994330.290256340057 27870000.000049967319 262864330.290302634239 1
60374.430191325 2024-03-05T10:19:28.530527+00:00 19994330.290605768561 27870000.000065114349 262864330.290667176247 1
60374.430202969 2024-03-05T10:19:29.536551+00:00 19994330.290049593896 27870000.000027082860 262864330.290072977543 1
60374.430214556 2024-03-05T10:19:30.537639+00:00 19994330.290362231433 27869999.999989002943 262864330.290347546339 1
60374.430226147 2024-03-05T10:19:31.539080+00:00 19994330.290121797472 27869999.999947890639 262864330.290066003799 1
60374.430237629 2024-03-05T10:19:32.531153+00:00 19994330.290442854166 27869999.999974410981 262864330.290413558483 1
60374.430249197 2024-03-05T10:19:33.530642+00:00 19994330.290608219802 27869999.999992832541 262864330.290597379208 1
60374.430260864 2024-03-05T10:19:34.538656+00:00 19994330.290270548314 27869999.999942831695 262864330.290209680796 1
60374.430272311 2024-03-05T10:19:35.527709+00:00 19994330.290073141456 27869999.999996863306 262864330.290066301823 1
60374.430283948 2024-03-05T10:19:36.533079+00:00 19994330.290048919618 27869999.999994143844 262864330.290039390326 1
60374.430295403 2024-03-05T10:19:37.522826+00:00 19994330.290525194257 27870000.000057939440 262864330.290579438210 1
60374.430307094 2024-03-05T10:19:38.532970+00:00 19994330.290255222470 27870000.000029228628 262864330.290280759335 1
60374.430318649 2024-03-05T10:19:39.531254+00:00 19994330.290348418057 27870000.000034745783 262864330.290379464626 1
60374.430330206 2024-03-05T10:19:40.529757+00:00 19994330.290192414075 27869999.999988589436 262864330.290177315474 1
60374.430341740 2024-03-05T10:19:41.526294+00:00 19994330.290409300476 27869999.999902352691 262864330.290307968855 1
60374.430353337 2024-03-05T10:19:42.528310+00:00 19994330.290208868682 27869999.999950677156 262864330.290155857801 1
60374.430365067 2024-03-05T10:19:43.541733+00:00 19994330.290165174752 27869999.999980267137 262864330.290141761303 1
60374.430376552 2024-03-05T10:19:44.534093+00:00 19994330.290366113186 27869999.999998558313 262864330.290360987186 1
60374.430387997 2024-03-05T10:19:45.522892+00:00 19994330.290075667202 27869999.999946434051 262864330.290018409491 1
60374.430399715 2024-03-05T10:19:46.535356+00:00 19994330.290296785533 27870000.000025022775 262864330.290318131447 1
60374.430411169 2024-03-05T10:19:47.524974+00:00 19994330.290347587317 27870000.000028733164 262864330.290372610092 1
60374.430422773 2024-03-05T10:19:48.527606+00:00 19994330.290178526193 27870000.000038620085 262864330.290213465691 1
60374.430434446 2024-03-05T10:19:49.536118+00:00 19994330.290402345359 27870000.000005949289 262864330.290404617786 1
60374.430446008 2024-03-05T10:19:50.535069+00:00 19994330.290405377746 27870000.000069212168 262864330.290470898151 1
60374.430457617 2024-03-05T10:19:51.538083+00:00 19994330.290245562792 27869999.999984927475 262864330.290226787329 1
60374.430469035 2024-03-05T10:19:52.524627+00:00 19994330.290373876691 27870000.000004932284 262864330.290375113487 1
60374.430480606 2024-03-05T10:19:53.524339+00:00 19994330.290161944926 27870000.000002633780 262864330.290160864592 1
60374.430492255 2024-03-05T10:19:54.530806+00:00 19994330.290363110602 27870000.000014785677 262864330.290374189615 1
60374.430503850 2024-03-05T10:19:55.532672+00:00 19994330.290373381227 27870000.000005781651 262864330.290375471115 1
60374.430515364 2024-03-05T10:19:56.527427+00:00 19994330.289962079376 27869999.999980479479 262864330.289938867092 1
60374.430526874 2024-03-05T10:19:57.521941+00:00 19994330.290392402560 27869999.999994613230 262864330.290383309126 1
60374.430538424 2024-03-05T10:19:58.519843+00:00 19994330.290236044675 27870000.000027664006 262864330.290260016918 1
60374.430550050 2024-03-05T10:19:59.524289+00:00 19994330.290311694145 27869999.999998688698 262864330.290306687355 1
60374.430561724 2024-03-05T10:20:00.532982+00:00 19994330.290275745094 27870000.000039000064 262864330.290311068296 1
60374.430573245 2024-03-05T10:20:01.528362+00:00 19994330.290298093110 27869999.999995604157 262864330.290289998055 1
60374.430585043 2024-03-05T10:20:02.547668+00:00 19994330.290419809520 27870000.000003542751 262864330.290419667959 1
60374.430596411 2024-03-05T10:20:03.529892+00:00 19994330.290415849537 27870000.000031221658 262864330.290443390608 1
60374.430607971 2024-03-05T10:20:04.528715+00:00 19994330.290269006044 27869999.999959856272 262864330.290225178003 1
60374.430619552 2024-03-05T10:20:05.529302+00:00 19994330.290105514228 27869999.999987203628 262864330.290089040995 1
60374.430631106 2024-03-05T10:20:06.527551+00:00 19994330.290370833129 27869999.999964937568 262864330.290332078934 1
60374.430642684 2024-03-05T10:20:07.527941+00:00 19994330.289938773960 27869999.999950002879 262864330.289885073900 1
60374.430654358 2024-03-05T10:20:08.536548+00:00 19994330.290153745562 27870000.000024147332 262864330.290174186230 1
60374.430665787 2024-03-05T10:20:09.523986+00:00 19994330.290173154324 27869999.999988276511 262864330.290157735348 1
60374.430677450 2024-03-05T10:20:10.531690+00:00 19994330.290375217795 27869999.999972790480 262864330.290344297886 1
60374.430688919 2024-03-05T10:20:11.522541+00:00 19994330.290239464492 27870000.000001147389 262864330.290236890316 1
60374.430700575 2024-03-05T10:20:12.529707+00:00 19994330.290378086269 27870000.000037584454 262864330.290411978960 1
60374.430712214 2024-03-05T10:20:13.535277+00:00 19994330.290056508034 27870000.000004090369 262864330.290056884289 1
60374.430723746 2024-03-05T10:20:14.531663+00:00 19994330.290275447071 27869999.999954216182 262864330.290225982666 1
60374.430735277 2024-03-05T10:20:15.527880+00:00 19994330.290318790823 27869999.999982263893 262864330.290297359228 1
60374.430746831 2024-03-05T10:20:16.526225+00:00 19994330.290177498013 27870000.000006679446 262864330.290180474520 1
60374.430758371 2024-03-05T10:20:17.523277+00:00 19994330.290301304311 27869999.999928627163 262864330.290226221085 1
60374.430769945 2024-03-05T10:20:18.523304+00:00 19994330.290277089924 27869999.999977834523 262864330.290251225233 1
60374.430781579 2024-03-05T10:20:19.528404+00:00 19994330.290139995515 27870000.000054247677 262864330.290190547705 1
60374.430793120 2024-03-05T10:20:20.525566+00:00 19994330.290484752506 27870000.000004075468 262864330.290485143661 1
60374.430804695 2024-03-05T10:20:21.525600+00:00 19994330.290032457560 27870000.000007316470 262864330.290036082268 1
60374.430816217 2024-03-05T10:20:22.521153+00:00 19994330.290297508240 27870000.000023879111 262864330.290317684412 1
60374.430827836 2024-03-05T10:20:23.524969+00:00 19994330.290305502713 27870000.000018652529 262864330.290320456028 1
60374.430839364 2024-03-05T10:20:24.521082+00:00 19994330.290435694158 27870000.000058103353 262864330.290490120649 1
60374.430851055 2024-03-05T10:20:25.531202+00:00 19994330.290249384940 27869999.999991241843 262864330.290236920118 1
60374.430862596 2024-03-05T10:20:26.528292+00:00 19994330.289965476841 27869999.999993868172 262864330.289955645800 1
60374.430874140 2024-03-05T10:20:27.525656+00:00 19994330.290089245886 27869999.999974474311 262864330.290060043335 1
60374.430885656 2024-03-05T10:20:28.520716+00:00 19994330.290473412722 27869999.999968711287 262864330.290438413620 1
60374.430897241 2024-03-05T10:20:29.521559+00:00 19994330.290282610804 27870000.000006157905 262864330.290285080671 1
60374.430908800 2024-03-05T10:20:30.520298+00:00 19994330.290559802204 27869999.999998144805 262864330.290554255247 1
60374.430920379 2024-03-05T10:20:31.520748+00:00 19994330.290337279439 27870000.000032722950 262864330.290366292000 1
60374.430931956 2024-03-05T10:20:32.520980+00:00 19994330.289992559701 27870000.000055700541 262864330.290044575930 1
60374.430943522 2024-03-05T10:20:33.520264+00:00 19994330.290354061872 27870000.000052001327 262864330.290402382612 1
60374.430955185 2024-03-05T10:20:34.527993+00:00 19994330.290443591774 27870000.000007681549 262864330.290447592735 1
60374.430966696 2024-03-05T10:20:35.522552+00:00 19994330.290070198476 27869999.999999165535 262864330.290065675974 1
60374.430978274 2024-03-05T10:20:36.522887+00:00 19994330.290322326124 27869999.999975100160 262864330.290293723345 1
60374.430989862 2024-03-05T10:20:37.524073+00:00 19994330.290398154408 27869999.999979075044 262864330.290373533964 1
60374.431001437 2024-03-05T10:20:38.524141+00:00 19994330.290184587240 27869999.999986063689 262864330.290166944265 1
60374.431013019 2024-03-05T10:20:39.524844+00:00 19994330.290282052010 27870000.000012796372 262864330.290291130543 1
60374.431024696 2024-03-05T10:20:40.533705+00:00 19994330.290377732366 27869999.999990932643 262864330.290364980698 1
60374.431036231 2024-03-05T10:20:41.530376+00:00 19994330.290020592511 27870000.000034596771 262864330.290051490068 1
60374.431047737 2024-03-05T10:20:42.524445+00:00 19994330.290385596454 27870000.000003285706 262864330.290385186672 1
60374.431059426 2024-03-05T10:20:43.534389+00:00 19994330.290469780564 27870000.000014621764 262864330.290480732918 1
60374.431070894 2024-03-05T10:20:44.525215+00:00 19994330.290158469230 27870000.000001013279 262864330.290155798197 1
60374.431082456 2024-03-05T10:20:45.524214+00:00 19994330.290488585830 27870000.000048588961 262864330.290533483028 1
60374.431094056 2024-03-05T10:20:46.526467+00:00 19994330.290340621024 27869999.999992080033 262864330.290329009295 1
60374.431105577 2024-03-05T10:20:47.521871+00:00 19994330.290504854172 27870000.000004284084 262864330.290505439043 1
60374.431117117 2024-03-05T10:20:48.518895+00:00 19994330.290171042085 27869999.999987903982 262864330.290155231953 1
60374.431128704 2024-03-05T10:20:49.520001+00:00 19994330.290314726532 27869999.999915078282 262864330.290226101875 1
60374.431140314 2024-03-05T10:20:50.523100+00:00 19994330.290178988129 27869999.999983131886 262864330.290158420801 1
60374.431151838 2024-03-05T10:20:51.518819+00:00 19994330.290315747261 27869999.999985530972 262864330.290297567844 1
60374.431163454 2024-03-05T10:20:52.522416+00:00 19994330.290362801403 27869999.999986797571 262864330.290345907211 1
60374.431175002 2024-03-05T10:20:53.520216+00:00 19994330.290264826268 27869999.999984640628 262864330.290245771408 1
60374.431186588 2024-03-05T10:20:54.521175+00:00 19994330.290192227811 27870000.000054709613 262864330.290243238211 1
60374.431198175 2024-03-05T10:20:55.522325+00:00 19994330.290426090360 27870000.000005971640 262864330.290428340435 1
60374.431209774 2024-03-05T10:20:56.524499+00:00 19994330.290571007878 27870000.000040005893 262864330.290607303381 1
60374.431221352 2024-03-05T10:20:57.524794+00:00 19994330.290189746767 27870000.000006090850 262864330.290192127228 1
60374.431232867 2024-03-05T10:20:58.519679+00:00 19994330.290293406695 27869999.999988757074 262864330.290278464556 1
60374.431244429 2024-03-05T10:20:59.518670+00:00 19994330.290340427309 27869999.999981369823 262864330.290318101645 1
60374.431256065 2024-03-05T10:21:00.524022+00:00 19994330.290472101420 27869999.999983284622 262864330.290451675653 1
60374.431267609 2024-03-05T10:21:01.521423+00:00 19994330.290095765144 27869999.999928336591 262864330.290020406246 1
60374.431279224 2024-03-05T10:21:02.524965+00:00 19994330.290224835277 27870000.000033725053 262864330.290254890919 1
60374.431290765 2024-03-05T10:21:03.522104+00:00 19994330.290328022093 27869999.999942336231 262864330.290266662836 1
60374.431302336 2024-03-05T10:21:04.521848+00:00 19994330.290456417948 27870000.000018075109 262864330.290470778942 1
60374.431313903 2024-03-05T10:21:05.521235+00:00 19994330.290327999741 27870000.000033751130 262864330.290358036757 1
60374.431325516 2024-03-05T10:21:06.524600+00:00 19994330.290188409388 27870000.000018090010 262864330.290202796459 1
60374.431337054 2024-03-05T10:21:07.521431+00:00 19994330.290208976716 27870000.000044833869 262864330.290250092745 1
60374.431348635 2024-03-05T10:21:08.522108+00:00 19994330.290322564542 27870000.000026971102 262864330.290345847607 1
60374.431360273 2024-03-05T10:21:09.527573+00:00 19994330.290235564113 27869999.999962575734 262864330.290194451809 1
60374.431371785 2024-03-05T10:21:10.522187+00:00 19994330.290092829615 27870000.000036817044 262864330.290125936270 1
60374.431383353 2024-03-05T10:21:11.521711+00:00 19994330.290398038924 27869999.999994643033 262864330.290388971567 1
60374.431394984 2024-03-05T10:21:12.526565+00:00 19994330.290353085846 27870000.000013407320 262864330.290362805128 1
60374.431406625 2024-03-05T10:21:13.532374+00:00 19994330.290257636458 27869999.999999195337 262864330.290253132582 1
60374.431418198 2024-03-05T10:21:14.532327+00:00 19994330.290252860636 27869999.999986551702 262864330.290235728025 1
60374.431429724 2024-03-05T10:21:15.528160+00:00 19994330.290267784148 27870000.000030715019 262864330.290294826031 1
60374.431441345 2024-03-05T10:21:16.532180+00:00 19994330.290407817811 27869999.999999124557 262864330.290403246880 1
60374.431452868 2024-03-05T10:21:17.527803+00:00 19994330.290142059326 27870000.000027045608 262864330.290165424347 1
60374.431464425 2024-03-05T10:21:18.526342+00:00 19994330.290544755757 27870000.000042825937 262864330.290583878756 1
60374.431475950 2024-03-05T10:21:19.522082+00:00 19994330.290274728090 27870000.000044289976 262864330.290315330029 1
60374.431487507 2024-03-05T10:21:20.520587+00:00 19994330.290136605501 27869999.999969385564 262864330.290102303028 1
60374.431499090 2024-03-05T10:21:21.521405+00:00 19994330.290189057589 27869999.999976146966 262864330.290161520243 1
60374.431510654 2024-03-05T10:21:22.520485+00:00 19994330.290289647877 27869999.999966159463 262864330.290252089500 1
60374.431522241 2024-03-05T10:21:23.521596+00:00 19994330.290325183421 27869999.999987214804 262864330.290308713913 1
60374.431533872 2024-03-05T10:21:24.526569+00:00 19994330.290208846331 27869999.999966967851 262864330.290172129869 1
60374.431545375 2024-03-05T10:21:25.520438+00:00 19994330.290091458708 27870000.000022526830 262864330.290110290051 1
60374.431556972 2024-03-05T10:21:26.522410+00:00 19994330.290100727230 27869999.999990750104 262864330.290087789297 1
60374.431568527 2024-03-05T10:21:27.520730+00:00 19994330.290485441685 27870000.000018790364 262864330.290500521660 1
60374.431580103 2024-03-05T10:21:28.520877+00:00 19994330.290197834373 27869999.999972768128 262864330.290166914463 1
60374.431591653 2024-03-05T10:21:29.518832+00:00 19994330.290382709354 27869999.999995373189 262864330.290374398232 1
60374.431603260 2024-03-05T10:21:30.521685+00:00 19994330.290360238403 27870000.000063415617 262864330.290419965982 1
60374.431614862 2024-03-05T10:21:31.524089+00:00 19994330.290361486375 27870000.000014387071 262864330.290372192860 1
60374.431626422 2024-03-05T10:21:32.522897+00:00 19994330.290337458253 27869999.999986466020 262864330.290320217609 1
60374.431637967 2024-03-05T10:21:33.520332+00:00 19994330.290171328932 27870000.000000931323 262864330.290168553591 1
60374.431649544 2024-03-05T10:21:34.520635+00:00 19994330.290277533233 27870000.000016517937 262864330.290290355682 1
60374.431661128 2024-03-05T10:21:35.521444+00:00 19994330.290024522692 27869999.999966703355 262864330.289987534285 1
60374.431672679 2024-03-05T10:21:36.519461+00:00 19994330.290134474635 27870000.000040277839 262864330.290171086788 1
60374.431684293 2024-03-05T10:21:37.522911+00:00 19994330.290658775717 27869999.999974079430 262864330.290629148483 1
60374.431695886 2024-03-05T10:21:38.524569+00:00 19994330.290462594479 27869999.999998174608 262864330.290457069874 1
60374.431707421 2024-03-05T10:21:39.521201+00:00 19994330.290145304054 27869999.999990727752 262864330.290132343769 1
60374.431718999 2024-03-05T10:21:40.521500+00:00 19994330.290160421282 27870000.000036068261 262864330.290192782879 1
60374.431730570 2024-03-05T10:21:41.521295+00:00 19994330.290314219892 27869999.999999605119 262864330.290310144424 1
60374.431742169 2024-03-05T10:21:42.523420+00:00 19994330.290261778980 27869999.999993659556 262864330.290251731873 1
60374.431753686 2024-03-05T10:21:43.518482+00:00 19994330.290357355028 27869999.999912165105 262864330.290265828371 1
60374.431765305 2024-03-05T10:21:44.522393+00:00 19994330.290341939777 27869999.999991606921 262864330.290329843760 1
60374.431776862 2024-03-05T10:21:45.520893+00:00 19994330.290183175355 27869999.999997515231 262864330.290177017450 1
60374.431788430 2024-03-05T10:21:46.520324+00:00 19994330.290334060788 27869999.999946288764 262864330.290276646614 1
60374.431800027 2024-03-05T10:21:47.522325+00:00 19994330.290140874684 27869999.999995008111 262864330.290132164955 1
60374.431811603 2024-03-05T10:21:48.522468+00:00 19994330.290319334716 27870000.000012252480 262864330.290327876806 1
60374.431823145 2024-03-05T10:21:49.519678+00:00 19994330.290382817388 27869999.999997466803 262864330.290376603603 1
60374.431834740 2024-03-05T10:21:50.521501+00:00 19994330.290191315114 27870000.000042203814 262864330.290229827166 1
60374.431846302 2024-03-05T10:21:51.520465+00:00 19994330.290316544473 27869999.999991226941 262864330.290304094553 1
60374.431857901 2024-03-05T10:21:52.522642+00:00 19994330.290019080043 27869999.999955102801 262864330.289970517159 1
60374.431869531 2024-03-05T10:21:53.527471+00:00 19994330.290080044419 27869999.999978635460 262864330.290054976940 1
60374.431881048 2024-03-05T10:21:54.522558+00:00 19994330.290235888213 27869999.999979823828 262864330.290212005377 1
60374.431892604 2024-03-05T10:21:55.520961+00:00 19994330.290547095239 27869999.999968130141 262864330.290511548519 1
60374.431904164 2024-03-05T10:21:56.519781+00:00 19994330.290168985724 27869999.999979633838 262864330.290144920349 1
60374.431915767 2024-03-05T10:21:57.522296+00:00 19994330.290296114981 27870000.000003751367 262864330.290296167135 1
60374.431927394 2024-03-05T10:21:58.526848+00:00 19994330.290411878377 27870000.000019963831 262864330.290428161621 1
60374.431938943 2024-03-05T10:21:59.524643+00:00 19994330.290253773332 27870000.000029508024 262864330.290279567242 1
60374.431950544 2024-03-05T10:22:00.526953+00:00 19994330.290269706398 27870000.000035233796 262864330.290301233530 1
60374.431962044 2024-03-05T10:22:01.520635+00:00 19994330.290388662368 27870000.000007640570 262864330.290392607450 1
60374.431973773 2024-03-05T10:22:02.533960+00:00 19994330.290361799300 27870000.000002775341 262864330.290360867977 1
60374.431985259 2024-03-05T10:22:03.526341+00:00 19994330.290147248656 27869999.999998923391 262864330.290142476559 1
60374.431996869 2024-03-05T10:22:04.529463+00:00 19994330.290408711880 27869999.999969370663 262864330.290374368429 1
60374.432008411 2024-03-05T10:22:05.526730+00:00 19994330.290514566004 27869999.999946631491 262864330.290457487106 1
60374.432020071 2024-03-05T10:22:06.534126+00:00 19994330.290113121271 27869999.999954812229 262864330.290064245462 1
60374.432031591 2024-03-05T10:22:07.529502+00:00 19994330.290438804775 27869999.999956756830 262864330.290391862392 1
60374.432043181 2024-03-05T10:22:08.530865+00:00 19994330.290254496038 27870000.000019200146 262864330.290270000696 1
60374.432054671 2024-03-05T10:22:09.523527+00:00 19994330.290066801012 27870000.000030811876 262864330.290093928576 1
60374.432066262 2024-03-05T10:22:10.525023+00:00 19994330.290417868644 27870000.000051360577 262864330.290465533733 1
60374.432077847 2024-03-05T10:22:11.525963+00:00 19994330.290240518749 27870000.000076878816 262864330.290313720703 1
60374.432089409 2024-03-05T10:22:12.524978+00:00 19994330.290259100497 27869999.999997742474 262864330.290253132582 1
60374.432101099 2024-03-05T10:22:13.534931+00:00 19994330.290297362953 27870000.000046357512 262864330.290340036154 1
60374.432112939 2024-03-05T10:22:14.557883+00:00 19994330.290313746780 27869999.999977149069 262864330.290287196636 1
60374.432124132 2024-03-05T10:22:15.524981+00:00 19994330.290389783680 27869999.999999508262 262864330.290385603905 1
60374.432135656 2024-03-05T10:22:16.520666+00:00 19994330.290188927203 27869999.999941207469 262864330.290126442909 1
60374.432147511 2024-03-05T10:22:17.544994+00:00 19994330.290363617241 27870000.000003021210 262864330.290362924337 1
60374.432158852 2024-03-05T10:22:18.524848+00:00 19994330.290225174278 27869999.999997556210 262864330.290219038725 1
60374.432170408 2024-03-05T10:22:19.523279+00:00 19994330.290312390774 27870000.000007130206 262864330.290315806866 1
60374.432181966 2024-03-05T10:22:20.521922+00:00 19994330.290544699878 27870000.000030931085 262864330.290571928024 1
60374.432193533 2024-03-05T10:22:21.521255+00:00 19994330.290328186005 27870000.000027980655 262864330.290352463722 1
60374.432205092 2024-03-05T10:22:22.519979+00:00 19994330.290238346905 27869999.999970164150 262864330.290204823017 1
60374.432216744 2024-03-05T10:22:23.526712+00:00 19994330.290072996169 27870000.000036213547 262864330.290105521679 1
60374.432228266 2024-03-05T10:22:24.522162+00:00 19994330.290222950280 27869999.999981492758 262864330.290200740099 1
60374.432239858 2024-03-05T10:22:25.523787+00:00 19994330.290436830372 27870000.000031143427 262864330.290464282036 1
60374.432251410 2024-03-05T10:22:26.521803+00:00 19994330.290149085224 27869999.999919597059 262864330.290064990520 1
60374.432262999 2024-03-05T10:22:27.523132+00:00 19994330.290242839605 27869999.999977335334 262864330.290216505527 1
60374.432274549 2024-03-05T10:22:28.521056+00:00 19994330.290345679969 27869999.999956347048 262864330.290298312902 1
60374.432286169 2024-03-05T10:22:29.525036+00:00 19994330.290051855147 27869999.999964553863 262864330.290012717247 1
60374.432297726 2024-03-05T10:22:30.523550+00:00 19994330.290485285223 27869999.999983161688 262864330.290464758873 1
60374.432309277 2024-03-05T10:22:31.521565+00:00 19994330.290257181972 27870000.000017262995 262864330.290270745754 1
60374.432320850 2024-03-05T10:22:32.521484+00:00 19994330.290132690221 27869999.999992646277 262864330.290121644735 1
60374.432332444 2024-03-05T10:22:33.523202+00:00 19994330.290359981358 27870000.000029478222 262864330.290385752916 1
60374.432343991 2024-03-05T10:22:34.520799+00:00 19994330.290312945843 27869999.999978259206 262864330.290287494659 1
60374.432355699 2024-03-05T10:22:35.532381+00:00 19994330.290154319257 27870000.000040758401 262864330.290191382170 1
60374.432367172 2024-03-05T10:22:36.523639+00:00 19994330.290338285267 27869999.999992497265 262864330.290327072144 1
60374.432378755 2024-03-05T10:22:37.524416+00:00 19994330.290342863649 27870000.000008236617 262864330.290347397327 1
60374.432390315 2024-03-05T10:22:38.523246+00:00 19994330.290344279259 27869999.999955683947 262864330.290296256542 1
60374.432401881 2024-03-05T10:22:39.522477+00:00 19994330.290362752974 27869999.999939136207 262864330.290298193693 1
60374.432413476 2024-03-05T10:22:40.524285+00:00 19994330.290305472910 27869999.999957025051 262864330.290258795023 1
60374.432425068 2024-03-05T10:22:41.525836+00:00 19994330.290067270398 27869999.999989956617 262864330.290053546429 1
60374.432436609 2024-03-05T10:22:42.522981+00:00 19994330.290273807943 27870000.000046893954 262864330.290317028761 1
60374.432448173 2024-03-05T10:22:43.522184+00:00 19994330.290207955986 27870000.000046316534 262864330.290250569582 1
60374.432459726 2024-03-05T10:22:44.520324+00:00 19994330.290143299848 27870000.000009190291 262864330.290148794651 1
60374.432471372 2024-03-05T10:22:45.526513+00:00 19994330.290189847350 27870000.000013265759 262864330.290199398994 1
60374.432483076 2024-03-05T10:22:46.537772+00:00 19994330.290451951325 27870000.000045232475 262864330.290493488312 1
60374.432494795 2024-03-05T10:22:47.550267+00:00 19994330.290237151086 27870000.000028438866 262864330.290261894464 1
60374.432506110 2024-03-05T10:22:48.527880+00:00 19994330.290503066033 27870000.000031817704 262864330.290531188250 1
60374.432517828 2024-03-05T10:22:49.540371+00:00 19994330.290372170508 27870000.000009294599 262864330.290377765894 1
60374.432529276 2024-03-05T10:22:50.529458+00:00 19994330.290081609040 27869999.999974850565 262864330.290052771568 1
60374.432540806 2024-03-05T10:22:51.525692+00:00 19994330.290255371481 27869999.999993041158 262864330.290244698524 1
60374.432552480 2024-03-05T10:22:52.534240+00:00 19994330.290151003748 27870000.000004459172 262864330.290151774883 1
60374.432564064 2024-03-05T10:22:53.535104+00:00 19994330.290290419012 27870000.000079464167 262864330.290366172791 1
60374.432575630 2024-03-05T10:22:54.534454+00:00 19994330.290641084313 27869999.999997012317 262864330.290634393692 1
60374.432587144 2024-03-05T10:22:55.529281+00:00 19994330.289984550327 27869999.999976743013 262864330.289957612753 1
60374.432598927 2024-03-05T10:22:56.547256+00:00 19994330.290513154119 27870000.000043340027 262864330.290552794933 1
60374.432610437 2024-03-05T10:22:57.541774+00:00 19994330.290302041918 27870000.000033389777 262864330.290331721306 1
60374.432621873 2024-03-05T10:22:58.529816+00:00 19994330.290441833436 27869999.999977167696 262864330.290415316820 1
60374.432633408 2024-03-05T10:22:59.526468+00:00 19994330.290280811489 27869999.999957710505 262864330.290234833956 1
60374.432644970 2024-03-05T10:23:00.525366+00:00 19994330.290267650038 27870000.000003390014 262864330.290267348289 1
60374.432656707 2024-03-05T10:23:01.539505+00:00 19994330.290168449283 27869999.999980971217 262864330.290145754814 1
60374.432668108 2024-03-05T10:23:02.524553+00:00 19994330.290185973048 27869999.999997947365 262864330.290180206299 1
60374.432679651 2024-03-05T10:23:03.521878+00:00 19994330.290334969759 27869999.999979063869 262864330.290310353041 1
60374.432691245 2024-03-05T10:23:04.523584+00:00 19994330.290136802942 27869999.999990843236 262864330.290123969316 1
60374.432702802 2024-03-05T10:23:05.522105+00:00 19994330.290212262422 27869999.999981809407 262864330.290190398693 1
60374.432714369 2024-03-05T10:23:06.521517+00:00 19994330.290685731918 27870000.000047627836 262864330.290729671717 1
60374.432725931 2024-03-05T10:23:07.520438+00:00 19994330.290375206620 27870000.000068183988 262864330.290439695120 1
60374.432737504 2024-03-05T10:23:08.520365+00:00 19994330.290490090847 27869999.999999862164 262864330.290486246347 1
60374.432749077 2024-03-05T10:23:09.520215+00:00 19994330.290170084685 27870000.000005420297 262864330.290171802044 1
60374.432760649 2024-03-05T10:23:10.520122+00:00 19994330.290366664529 27869999.999960005283 262864330.290322959423 1
60374.432772260 2024-03-05T10:23:11.523266+00:00 19994330.290181882679 27869999.999957192689 262864330.290135383606 1
60374.432783830 2024-03-05T10:23:12.522880+00:00 19994330.290425188839 27869999.999991290271 262864330.290412783623 1
60374.432795377 2024-03-05T10:23:13.520570+00:00 19994330.290293809026 27870000.000000849366 262864330.290290951729 1
60374.432807071 2024-03-05T10:23:14.530891+00:00 19994330.290376339108 27869999.999980270863 262864330.290352910757 1
60374.432818602 2024-03-05T10:23:15.527215+00:00 19994330.290394850075 27870000.000003241003 262864330.290394395590 1
60374.432830146 2024-03-05T10:23:16.524617+00:00 19994330.290235612541 27869999.999996595085 262864330.290228515863 1
60374.432841772 2024-03-05T10:23:17.529065+00:00 19994330.290062159300 27870000.000020746142 262864330.290079206228 1
60374.432853343 2024-03-05T10:23:18.528865+00:00 19994330.290463231504 27870000.000028416514 262864330.290487974882 1
60374.432864887 2024-03-05T10:23:19.526216+00:00 19994330.290340621024 27869999.999992921948 262864330.290329843760 1
60374.432876490 2024-03-05T10:23:20.528709+00:00 19994330.290001541376 27870000.000016644597 262864330.290014475584 1
60374.432888160 2024-03-05T10:23:21.536978+00:00 19994330.290231522173 27869999.999972142279 262864330.290199965239 1
60374.432899664 2024-03-05T10:23:22.530971+00:00 19994330.290454782546 27869999.999975964427 262864330.290427058935 1
60374.432911122 2024-03-05T10:23:23.520920+00:00 19994330.290411729366 27869999.999927211553 262864330.290335267782 1
60374.432922860 2024-03-05T10:23:24.535122+00:00 19994330.290149625391 27870000.000001501292 262864330.290147423744 1
60374.432934334 2024-03-05T10:23:25.526396+00:00 19994330.290351144969 27870000.000013377517 262864330.290360838175 1
60374.432945912 2024-03-05T10:23:26.526801+00:00 19994330.290358263999 27870000.000029169023 262864330.290383756161 1
60374.432957799 2024-03-05T10:23:27.553796+00:00 19994330.290320411325 27870000.000062875450 262864330.290379583836 1
60374.432969194 2024-03-05T10:23:28.538387+00:00 19994330.290411751717 27870000.000017240644 262864330.290425270796 1
60374.432980654 2024-03-05T10:23:29.528543+00:00 19994330.290325816721 27870000.000042170286 262864330.290364295244 1
60374.432992296 2024-03-05T10:23:30.534367+00:00 19994330.290079258382 27869999.999966084957 262864330.290041655302 1
60374.433003773 2024-03-05T10:23:31.525967+00:00 19994330.290357630700 27870000.000005122274 262864330.290359050035 1
60374.433015431 2024-03-05T10:23:32.533210+00:00 19994330.290137577802 27869999.999963432550 262864330.290097326040 1
60374.433026892 2024-03-05T10:23:33.523481+00:00 19994330.290319480002 27869999.999959237874 262864330.290275007486 1
60374.433038700 2024-03-05T10:23:34.543677+00:00 19994330.290472596884 27869999.999959453940 262864330.290428370237 1
60374.433050187 2024-03-05T10:23:35.536185+00:00 19994330.290370129049 27869999.999985244125 262864330.290351688862 1
60374.433061611 2024-03-05T10:23:36.523173+00:00 19994330.290265552700 27870000.000005967915 262864330.290267825127 1
60374.433073256 2024-03-05T10:23:37.529323+00:00 19994330.290436025709 27870000.000032126904 262864330.290464460850 1
60374.433084893 2024-03-05T10:23:38.534762+00:00 19994330.290243174881 27870000.000033214688 262864330.290272682905 1
60374.433096423 2024-03-05T10:23:39.530978+00:00 19994330.290478307754 27870000.000030510128 262864330.290505141020 1
60374.433107992 2024-03-05T10:23:40.530502+00:00 19994330.290073867887 27869999.999996751547 262864330.290066927671 1
60374.433119521 2024-03-05T10:23:41.526632+00:00 19994330.290545340627 27870000.000005424023 262864330.290547072887 1
60374.433131116 2024-03-05T10:23:42.528437+00:00 19994330.290134161711 27869999.999985087663 262864330.290115565062 1
60374.433142623 2024-03-05T10:23:43.522616+00:00 19994330.290257953107 27869999.999908015132 262864330.290162295103 1
60374.433154388 2024-03-05T10:23:44.539148+00:00 19994330.290422677994 27869999.999947857112 262864330.290366828442 1
60374.433165900 2024-03-05T10:23:45.533801+00:00 19994330.290273860097 27869999.999989375472 262864330.290259540081 1
60374.433177406 2024-03-05T10:23:46.527894+00:00 19994330.290312211961 27869999.999975755811 262864330.290284246206 1
60374.433189033 2024-03-05T10:23:47.532431+00:00 19994330.290366787463 27870000.000030916184 262864330.290394008160 1
60374.433200559 2024-03-05T10:23:48.528273+00:00 19994330.290430203080 27870000.000046659261 262864330.290473163128 1
60374.433212173 2024-03-05T10:23:49.531729+00:00 19994330.290278472006 27870000.000041935593 262864330.290316700935 1
60374.433223675 2024-03-05T10:23:50.525492+00:00 19994330.290281042457 27870000.000042714179 262864330.290320038795 1
60374.433235448 2024-03-05T10:23:51.542698+00:00 19994330.290191564709 27870000.000015366822 262864330.290203243494 1
60374.433246943 2024-03-05T10:23:52.535855+00:00 19994330.290408026427 27870000.000017110258 262864330.290421426296 1
60374.433258443 2024-03-05T10:23:53.529508+00:00 19994330.290244944394 27869999.999947071075 262864330.290188312531 1
60374.433270102 2024-03-05T10:23:54.536840+00:00 19994330.290241286159 27869999.999972023070 262864330.290209591389 1
60374.433281723 2024-03-05T10:23:55.540914+00:00 19994330.290341023356 27870000.000010579824 262864330.290347903967 1
60374.433293369 2024-03-05T10:23:56.547062+00:00 19994330.290535714477 27870000.000027894974 262864330.290559917688 1
60374.433304786 2024-03-05T10:23:57.533487+00:00 19994330.290243081748 27869999.999980349094 262864330.290219753981 1
60374.433316324 2024-03-05T10:23:58.530367+00:00 19994330.290198195726 27870000.000010434538 262864330.290204942226 1
60374.433327818 2024-03-05T10:23:59.523493+00:00 19994330.290324959904 27870000.000030640513 262864330.290351897478 1
60374.433339519 2024-03-05T10:24:00.534430+00:00 19994330.290098812431 27870000.000007592142 262864330.290102720261 1
60374.433351334 2024-03-05T10:24:01.555298+00:00 19994330.290354616940 27869999.999971561134 262864330.290322482586 1
60374.433362588 2024-03-05T10:24:02.527630+00:00 19994330.290367789567 27869999.999989315867 262864330.290353417397 1
60374.433374126 2024-03-05T10:24:03.524460+00:00 19994330.290278784931 27869999.999966003001 262864330.290241092443 1
60374.433385675 2024-03-05T10:24:04.522337+00:00 19994330.290414080024 27869999.999980885535 262864330.290391266346 1
60374.433397287 2024-03-05T10:24:05.525542+00:00 19994330.290225453675 27870000.000007875264 262864330.290229618549 1
60374.433408910 2024-03-05T10:24:06.529809+00:00 19994330.290264375508 27869999.999892942607 262864330.290153622627 1
60374.433420486 2024-03-05T10:24:07.529995+00:00 19994330.290448587388 27869999.999999057502 262864330.290443927050 1
60374.433431990 2024-03-05T10:24:08.523930+00:00 19994330.290244277567 27870000.000043224543 262864330.290283799171 1
60374.433443625 2024-03-05T10:24:09.529236+00:00 19994330.290200859308 27870000.000016748905 262864330.290213912725 1
60374.433455141 2024-03-05T10:24:10.524162+00:00 19994330.290122386068 27870000.000037457794 262864330.290156155825 1
60374.433466757 2024-03-05T10:24:11.527768+00:00 19994330.290383022279 27870000.000085048378 262864330.290464371443 1
60374.433478303 2024-03-05T10:24:12.525383+00:00 19994330.290291283280 27870000.000000216067 262864330.290287792683 1
60374.433489870 2024-03-05T10:24:13.524794+00:00 19994330.290342278779 27870000.000043593347 262864330.290382176638 1
60374.433501405 2024-03-05T10:24:14.521397+00:00 19994330.290150225163 27870000.000019397587 262864330.290165930986 1
60374.433512995 2024-03-05T10:24:15.522766+00:00 19994330.290556900203 27869999.999996095896 262864330.290549308062 1
60374.433524591 2024-03-05T10:24:16.524641+00:00 19994330.290322765708 27869999.999986916780 262864330.290305972099 1
60374.433536159 2024-03-05T10:24:17.524167+00:00 19994330.290284886956 27869999.999964307994 262864330.290245473385 1
60374.433547734 2024-03-05T10:24:18.524201+00:00 19994330.290251780301 27869999.999985832721 262864330.290233939886 1
60374.433559925 2024-03-05T10:24:19.577499+00:00 19994330.290322255343 27870000.000039577484 262864330.290358126163 1
60374.433570845 2024-03-05T10:24:20.520966+00:00 19994330.290286190808 27869999.999980125576 262864330.290262609720 1
60374.433582464 2024-03-05T10:24:21.524869+00:00 19994330.290108069777 27870000.000045210123 262864330.290149569511 1
60374.433594021 2024-03-05T10:24:22.523395+00:00 19994330.290379889309 27869999.999972529709 262864330.290348708630 1
60374.433605585 2024-03-05T10:24:23.522526+00:00 19994330.290354177356 27869999.999974660575 262864330.290325164795 1
60374.433617173 2024-03-05T10:24:24.523720+00:00 19994330.290062278509 27869999.999998528510 262864330.290057122707 1
60374.433628771 2024-03-05T10:24:25.525778+00:00 19994330.290295675397 27869999.999968148768 262864330.290260136127 1
60374.433640345 2024-03-05T10:24:26.525849+00:00 19994330.290339030325 27869999.999985214323 262864330.290320545435 1
60374.433651914 2024-03-05T10:24:27.525349+00:00 19994330.290406085551 27869999.999936420470 262864330.290338814259 1
60374.433663449 2024-03-05T10:24:28.521989+00:00 19994330.290038354695 27869999.999939545989 262864330.289974212646 1
60374.433675047 2024-03-05T10:24:29.524075+00:00 19994330.290385019034 27869999.999998301268 262864330.290379613638 1
60374.433686620 2024-03-05T10:24:30.523918+00:00 19994330.290286723524 27870000.000002477318 262864330.290285497904 1
60374.433698153 2024-03-05T10:24:31.520394+00:00 19994330.290250543505 27870000.000064797699 262864330.290311634541 1
60374.433709735 2024-03-05T10:24:32.521127+00:00 19994330.290249414742 27870000.000044181943 262864330.290289878845 1
60374.433721308 2024-03-05T10:24:33.521000+00:00 19994330.290622625500 27870000.000039018691 262864330.290657937527 1
60374.433733013 2024-03-05T10:24:34.532341+00:00 19994330.290129948407 27870000.000041712075 262864330.290167987347 1
60374.433744488 2024-03-05T10:24:35.523786+00:00 19994330.290357168764 27870000.000000145286 262864330.290353626013 1
60374.433756049 2024-03-05T10:24:36.522643+00:00 19994330.290158804506 27870000.000006362796 262864330.290161490440 1
60374.433767667 2024-03-05T10:24:37.526422+00:00 19994330.290412005037 27869999.999984294176 262864330.290392607450 1
60374.433779176 2024-03-05T10:24:38.520816+00:00 19994330.290334545076 27869999.999971520156 262864330.290302366018 1
60374.433790803 2024-03-05T10:24:39.525360+00:00 19994330.290266949683 27869999.999982684851 262864330.290245950222 1
60374.433802352 2024-03-05T10:24:40.523243+00:00 19994330.290316630155 27869999.999979969114 262864330.290292918682 1
60374.433813906 2024-03-05T10:24:41.521463+00:00 19994330.290152885020 27869999.999970957637 262864330.290120154619 1
60374.433825494 2024-03-05T10:24:42.522647+00:00 19994330.290060967207 27870000.000001754612 262864330.290059030056 1
60374.433837090 2024-03-05T10:24:43.524565+00:00 19994330.290556896478 27870000.000037480146 262864330.290590703487 1
60374.433848724 2024-03-05T10:24:44.529772+00:00 19994330.290210764855 27870000.000009834766 262864330.290216892958 1
60374.433860353 2024-03-05T10:24:45.534522+00:00 19994330.290206875652 27870000.000021137297 262864330.290224313736 1
60374.433872016 2024-03-05T10:24:46.542149+00:00 19994330.290427889675 27869999.999972194433 262864330.290396392345 1
60374.433883497 2024-03-05T10:24:47.534108+00:00 19994330.290339317173 27869999.999924767762 262864330.290260404348 1
60374.433895122 2024-03-05T10:24:48.538538+00:00 19994330.289909001440 27870000.000008050352 262864330.289913356304 1
60374.433906706 2024-03-05T10:24:49.539360+00:00 19994330.290288265795 27869999.999995555729 262864330.290280133486 1
60374.433918198 2024-03-05T10:24:50.532318+00:00 19994330.290392111987 27869999.999908734113 262864330.290297150612 1
60374.433929670 2024-03-05T10:24:51.523455+00:00 19994330.290341384709 27870000.000024959445 262864330.290362656116 1
60374.433941316 2024-03-05T10:24:52.529722+00:00 19994330.290428068489 27870000.000011432916 262864330.290435820818 1
60374.433952967 2024-03-05T10:24:53.536342+00:00 19994330.290223270655 27870000.000044785440 262864330.290264368057 1
60374.433964395 2024-03-05T10:24:54.523767+00:00 19994330.290455281734 27870000.000063154846 262864330.290514737368 1
60374.433975985 2024-03-05T10:24:55.525088+00:00 19994330.290196407586 27870000.000068798661 262864330.290261507034 1
60374.433987852 2024-03-05T10:24:56.550381+00:00 19994330.290376976132 27870000.000002980232 262864330.290376245975 1
60374.433999234 2024-03-05T10:24:57.533826+00:00 19994330.290242068470 27869999.999962478876 262864330.290200859308 1
60374.434010696 2024-03-05T10:24:58.524159+00:00 19994330.290205836296 27869999.999938394874 262864330.290140539408 1
60374.434022371 2024-03-05T10:24:59.532832+00:00 19994330.290362425148 27869999.999964833260 262864330.290323555470 1
60374.434034007 2024-03-05T10:25:00.538153+00:00 19994330.290221441537 27869999.999974489212 262864330.290192246437 1
60374.434045389 2024-03-05T10:25:01.521636+00:00 19994330.290266580880 27869999.999951675534 262864330.290214538574 1
60374.434057029 2024-03-05T10:25:02.527344+00:00 19994330.290472794324 27870000.000029571354 262864330.290498673916 1
60374.434068632 2024-03-05T10:25:03.529810+00:00 19994330.290117312223 27869999.999991919845 262864330.290105551481 1
60374.434080270 2024-03-05T10:25:04.535303+00:00 19994330.290388654917 27870000.000033576041 262864330.290418535471 1
60374.434091816 2024-03-05T10:25:05.532918+00:00 19994330.290325041860 27870000.000042259693 262864330.290363609791 1
60374.434103388 2024-03-05T10:25:06.532717+00:00 19994330.290097624063 27870000.000070147216 262864330.290164083242 1
60374.434114953 2024-03-05T10:25:07.531948+00:00 19994330.290294170380 27869999.999986346811 262864330.290276825428 1
60374.434126499 2024-03-05T10:25:08.529531+00:00 19994330.290305562317 27869999.999945722520 262864330.290247589350 1
60374.434138011 2024-03-05T10:25:09.524117+00:00 19994330.290187783539 27870000.000019017607 262864330.290203094482 1
60374.434149674 2024-03-05T10:25:10.531819+00:00 19994330.290306635201 27869999.999997358769 262864330.290300279856 1
60374.434161168 2024-03-05T10:25:11.524878+00:00 19994330.290143616498 27869999.999990958720 262864330.290130883455 1
60374.434172716 2024-03-05T10:25:12.522672+00:00 19994330.290358122438 27869999.999956600368 262864330.290311038494 1
60374.434184297 2024-03-05T10:25:13.523270+00:00 19994330.290278147906 27869999.999999780208 262864330.290274232626 1
60374.434195850 2024-03-05T10:25:14.521404+00:00 19994330.290041245520 27870000.000004354864 262864330.290041893721 1
60374.434207444 2024-03-05T10:25:15.523182+00:00 19994330.290526881814 27870000.000035282224 262864330.290558457375 1
60374.434219052 2024-03-05T10:25:16.526062+00:00 19994330.290231958032 27869999.999992612749 262864330.290220856667 1
60374.434230606 2024-03-05T10:25:17.524367+00:00 19994330.290316142142 27870000.000032987446 262864330.290345430374 1
60374.434242208 2024-03-05T10:25:18.526759+00:00 19994330.290240906179 27870000.000047348440 262864330.290284574032 1
60374.434253780 2024-03-05T10:25:19.526580+00:00 19994330.290253143758 27869999.999978382140 262864330.290227830410 1
60374.434265297 2024-03-05T10:25:20.521701+00:00 19994330.290227264166 27869999.999993164092 262864330.290216743946 1
60374.434276876 2024-03-05T10:25:21.522095+00:00 19994330.290245268494 27869999.999975152314 262864330.290216714144 1
60374.434288461 2024-03-05T10:25:22.523065+00:00 19994330.290402404964 27869999.999955128878 262864330.290353834629 1
60374.434300064 2024-03-05T10:25:23.525508+00:00 19994330.290071941912 27869999.999980423599 262864330.290048658848 1
60374.434311662 2024-03-05T10:25:24.527608+00:00 19994330.290160704404 27870000.000031445175 262864330.290188461542 1
60374.434323178 2024-03-05T10:25:25.522588+00:00 19994330.290252774954 27870000.000002015382 262864330.290251106024 1
60374.434334768 2024-03-05T10:25:26.523919+00:00 19994330.290458451957 27870000.000051025301 262864330.290505766869 1
60374.434346357 2024-03-05T10:25:27.525290+00:00 19994330.290163900703 27869999.999985717237 262864330.290145933628 1
60374.434357875 2024-03-05T10:25:28.520450+00:00 19994330.290108252317 27870000.000011943281 262864330.290116518736 1
60374.434369459 2024-03-05T10:25:29.521240+00:00 19994330.290388297290 27870000.000002492219 262864330.290387094021 1
60374.434381038 2024-03-05T10:25:30.521712+00:00 19994330.290330860764 27869999.999995719641 262864330.290322870016 1
60374.434392608 2024-03-05T10:25:31.521341+00:00 19994330.290295876563 27869999.999989069998 262864330.290281236172 1
60374.434404199 2024-03-05T10:25:32.522759+00:00 19994330.290227327496 27869999.999958846718 262864330.290182471275 1
60374.434415849 2024-03-05T10:25:33.529333+00:00 19994330.290050275624 27869999.999978400767 262864330.290024966002 1
60374.434427401 2024-03-05T10:25:34.527471+00:00 19994330.290397044271 27869999.999944381416 262864330.290337741375 1
60374.434438915 2024-03-05T10:25:35.522226+00:00 19994330.290416039526 27869999.999997120351 262864330.290409445763 1
60374.434450495 2024-03-05T10:25:36.522739+00:00 19994330.290321562439 27869999.999986179173 262864330.290304034948 1
60374.434462104 2024-03-05T10:25:37.525833+00:00 19994330.290411565453 27870000.000002939254 262864330.290410816669 1
60374.434473653 2024-03-05T10:25:38.523630+00:00 19994330.290119178593 27870000.000074047595 262864330.290189534426 1
60374.434485248 2024-03-05T10:25:39.525453+00:00 19994330.290125358850 27869999.999988634139 262864330.290110319853 1
60374.434496769 2024-03-05T10:25:40.520800+00:00 19994330.290430381894 27870000.000014983118 262864330.290441691875 1
60374.434508425 2024-03-05T10:25:41.527935+00:00 19994330.290404614061 27869999.999986190349 262864330.290387123823 1
60374.434519976 2024-03-05T10:25:42.525966+00:00 19994330.290278661996 27869999.999968439341 262864330.290243417025 1
60374.434531507 2024-03-05T10:25:43.522166+00:00 19994330.290108911693 27869999.999959494919 262864330.290064722300 1
60374.434543176 2024-03-05T10:25:44.530413+00:00 19994330.290463376790 27869999.999973293394 262864330.290432989597 1
60374.434554874 2024-03-05T10:25:45.541145+00:00 19994330.290152203292 27869999.999984670430 262864330.290133178234 1
60374.434566306 2024-03-05T10:25:46.528885+00:00 19994330.290193490684 27869999.999967359006 262864330.290157169104 1
60374.434577909 2024-03-05T10:25:47.531381+00:00 19994330.290266901255 27870000.000005677342 262864330.290268868208 1
60374.434589447 2024-03-05T10:25:48.528207+00:00 19994330.290133111179 27870000.000013619661 262864330.290143042803 1
60374.434601105 2024-03-05T10:25:49.535484+00:00 19994330.290546383709 27870000.000041335821 262864330.290584027767 1
60374.434612712 2024-03-05T10:25:50.538323+00:00 19994330.290404915810 27870000.000081796199 262864330.290483027697 1
60374.434624284 2024-03-05T10:25:51.538093+00:00 19994330.290398422629 27869999.999959085137 262864330.290353804827 1
60374.434635742 2024-03-05T10:25:52.528103+00:00 19994330.290043100715 27869999.999950326979 262864330.289989709854 1
60374.434647285 2024-03-05T10:25:53.525410+00:00 19994330.290126234293 27869999.999978817999 262864330.290101349354 1
60374.434658854 2024-03-05T10:25:54.525028+00:00 19994330.290310814977 27869999.999904833734 262864330.290211975574 1
60374.434670472 2024-03-05T10:25:55.528787+00:00 19994330.290327895433 27869999.999942306429 262864330.290266513824 1
60374.434681980 2024-03-05T10:25:56.523087+00:00 19994330.290503717959 27869999.999991983175 262864330.290491998196 1
60374.434693660 2024-03-05T10:25:57.532217+00:00 19994330.290165301412 27869999.999973952770 262864330.290135562420 1
60374.434705249 2024-03-05T10:25:58.533482+00:00 19994330.290400329977 27870000.000020779669 262864330.290417402983 1
60374.434716831 2024-03-05T10:25:59.534198+00:00 19994330.290251437575 27870000.000023171306 262864330.290270924568 1
60374.434728445 2024-03-05T10:26:00.537590+00:00 19994330.290532927960 27870000.000031515956 262864330.290560752153 1
60374.434739971 2024-03-05T10:26:01.533480+00:00 19994330.290103070438 27869999.999982185662 262864330.290081560612 1
60374.434751459 2024-03-05T10:26:02.526074+00:00 19994330.290300313383 27870000.000042755157 262864330.290339380503 1
60374.434763009 2024-03-05T10:26:03.523998+00:00 19994330.290423046798 27869999.999962851405 262864330.290382206440 1
60374.434774668 2024-03-05T10:26:04.531297+00:00 19994330.290166195482 27869999.999968010932 262864330.290130525827 1
60374.434786213 2024-03-05T10:26:05.528767+00:00 19994330.290192250162 27869999.999971047044 262864330.290159583092 1
60374.434797824 2024-03-05T10:26:06.531991+00:00 19994330.290149841458 27869999.999981537461 262864330.290127664804 1
60374.434809343 2024-03-05T10:26:07.527264+00:00 19994330.290463894606 27869999.999990336597 262864330.290450543165 1
60374.434820922 2024-03-05T10:26:08.527668+00:00 19994330.290234044194 27869999.999998640269 262864330.290228962898 1
60374.434832450 2024-03-05T10:26:09.523632+00:00 19994330.290457382798 27869999.999999567866 262864330.290453255177 1
60374.434844085 2024-03-05T10:26:10.528914+00:00 19994330.290270235389 27870000.000030595809 262864330.290297150612 1
60374.434855655 2024-03-05T10:26:11.528557+00:00 19994330.290209505707 27870000.000014819205 262864330.290220618248 1
60374.434867239 2024-03-05T10:26:12.529472+00:00 19994330.290329534560 27870000.000017162412 262864330.290343016386 1
60374.434878748 2024-03-05T10:26:13.523801+00:00 19994330.290373273194 27870000.000001192093 262864330.290370762348 1
60374.434890316 2024-03-05T10:26:14.523271+00:00 19994330.290375635028 27869999.999986346811 262864330.290358304977 1
60374.434901904 2024-03-05T10:26:15.524487+00:00 19994330.290301185101 27870000.000014070421 262864330.290311545134 1
60374.434913449 2024-03-05T10:26:16.522016+00:00 19994330.290147390217 27869999.999994587153 262864330.290138274431 1
60374.434925249 2024-03-05T10:26:17.541548+00:00 19994330.290413275361 27869999.999982785434 262864330.290392339230 1
60374.434936607 2024-03-05T10:26:18.522844+00:00 19994330.290170792490 27869999.999988239259 262864330.290155321360 1
60374.434948200 2024-03-05T10:26:19.524497+00:00 19994330.290432561189 27870000.000010591000 262864330.290439456701 1
60374.434959739 2024-03-05T10:26:20.521497+00:00 19994330.290306609124 27870000.000065214932 262864330.290368109941 1
60374.434971585 2024-03-05T10:26:21.544991+00:00 19994330.290167622268 27870000.000013973564 262864330.290177911520 1
60374.434982914 2024-03-05T10:26:22.523710+00:00 19994330.290444999933 27869999.999995153397 262864330.290436446667 1
60374.434994529 2024-03-05T10:26:23.527278+00:00 19994330.290179222822 27870000.000040076673 262864330.290215611458 1
60374.435006065 2024-03-05T10:26:24.524013+00:00 19994330.290296349674 27870000.000012189150 262864330.290304839611 1
60374.435017674 2024-03-05T10:26:25.527077+00:00 19994330.290398254991 27869999.999963786453 262864330.290358364582 1
60374.435029270 2024-03-05T10:26:26.528887+00:00 19994330.290241207927 27869999.999977812171 262864330.290215343237 1
60374.435040811 2024-03-05T10:26:27.526097+00:00 19994330.290137458593 27869999.999939370900 262864330.290073156357 1
60374.435052342 2024-03-05T10:26:28.522356+00:00 19994330.290443219244 27869999.999970205128 262864330.290409713984 1
60374.435063903 2024-03-05T10:26:29.521207+00:00 19994330.290111951530 27869999.999952562153 262864330.290060818195 1
60374.435075525 2024-03-05T10:26:30.525330+00:00 19994330.290047213435 27870000.000035971403 262864330.290079474449 1
60374.435087093 2024-03-05T10:26:31.524808+00:00 19994330.290290124714 27870000.000058762729 262864330.290345191956 1
60374.435098620 2024-03-05T10:26:32.520747+00:00 19994330.290222287178 27870000.000035766512 262864330.290254354477 1
60374.435110259 2024-03-05T10:26:33.526391+00:00 19994330.290378551930 27869999.999982133508 262864330.290356963873 1
60374.435121779 2024-03-05T10:26:34.521740+00:00 19994330.290162950754 27870000.000010885298 262864330.290170133114 1
60374.435133346 2024-03-05T10:26:35.521071+00:00 19994330.290412891656 27870000.000032324344 262864330.290441542864 1
60374.435144928 2024-03-05T10:26:36.521823+00:00 19994330.290285252035 27870000.000020887703 262864330.290302455425 1
60374.435156535 2024-03-05T10:26:37.524640+00:00 19994330.290497396141 27870000.000021077693 262864330.290514767170 1
60374.435168115 2024-03-05T10:26:38.525192+00:00 19994330.290139134973 27869999.999978639185 262864330.290114074945 1
60374.435179668 2024-03-05T10:26:39.523312+00:00 19994330.290205881000 27869999.999989699572 262864330.290191888809 1
60374.435191307 2024-03-05T10:26:40.528927+00:00 19994330.290429569781 27870000.000011015683 262864330.290436893702 1
60374.435202832 2024-03-05T10:26:41.524714+00:00 19994330.290009837598 27869999.999979406595 262864330.289985537529 1
60374.435214397 2024-03-05T10:26:42.523908+00:00 19994330.290256083012 27870000.000006936491 262864330.290259331465 1
60374.435225986 2024-03-05T10:26:43.525169+00:00 19994330.290466327220 27870000.000028237700 262864330.290490895510 1
60374.435237554 2024-03-05T10:26:44.524653+00:00 19994330.290437176824 27869999.999999143183 262864330.290432631969 1
60374.435249246 2024-03-05T10:26:45.534848+00:00 19994330.290332168341 27870000.000019460917 262864330.290347933769 1
60374.435260774 2024-03-05T10:26:46.530873+00:00 19994330.290280953050 27870000.000040762126 262864330.290318012238 1
60374.435272316 2024-03-05T10:26:47.528081+00:00 19994330.290429294109 27870000.000004205853 262864330.290429800749 1
60374.435283863 2024-03-05T10:26:48.525724+00:00 19994330.290250957012 27869999.999995667487 262864330.290242940187 1
60374.435295587 2024-03-05T10:26:49.538708+00:00 19994330.290306970477 27869999.999984838068 262864330.290288090706 1
60374.435307073 2024-03-05T10:26:50.531101+00:00 19994330.290307052433 27869999.999957822263 262864330.290261179209 1
60374.435318661 2024-03-05T10:26:51.532315+00:00 19994330.290345765650 27869999.999995011836 262864330.290337085724 1
60374.435330199 2024-03-05T10:26:52.529183+00:00 19994330.289986532182 27869999.999981388450 262864330.289964228868 1
60374.435341984 2024-03-05T10:26:53.547375+00:00 19994330.290084552020 27870000.000011511147 262864330.290092349052 1
60374.435353353 2024-03-05T10:26:54.529672+00:00 19994330.290597453713 27870000.000015161932 262864330.290608942509 1
60374.435364934 2024-03-05T10:26:55.530261+00:00 19994330.290290031582 27870000.000013705343 262864330.290300041437 1
60374.435376510 2024-03-05T10:26:56.530457+00:00 19994330.290151458234 27870000.000023670495 262864330.290171414614 1
60374.435388006 2024-03-05T10:26:57.523736+00:00 19994330.290589608252 27870000.000000420958 262864330.290586322546 1
60374.435399661 2024-03-05T10:26:58.530696+00:00 19994330.290283724666 27869999.999984469265 262864330.290264487267 1
60374.435411165 2024-03-05T10:26:59.524692+00:00 19994330.290296427906 27869999.999988794327 262864330.290281534195 1
60374.435422738 2024-03-05T10:27:00.524534+00:00 19994330.290120966733 27869999.999926663935 262864330.290043920279 1
60374.435434455 2024-03-05T10:27:01.536916+00:00 19994330.290221937001 27869999.999968890101 262864330.290187120438 1
60374.435445881 2024-03-05T10:27:02.524095+00:00 19994330.290279403329 27869999.999982945621 262864330.290258646011 1
60374.435457436 2024-03-05T10:27:03.522463+00:00 19994330.290256477892 27870000.000039905310 262864330.290292680264 1
60374.435469041 2024-03-05T10:27:04.525093+00:00 19994330.290638670325 27870000.000004135072 262864330.290639102459 1
60374.435480574 2024-03-05T10:27:05.521575+00:00 19994330.290144030005 27869999.999967992306 262864330.290108323097 1
60374.435492143 2024-03-05T10:27:06.521118+00:00 19994330.290294565260 27870000.000042449683 262864330.290333300829 1
60374.435503737 2024-03-05T10:27:07.522850+00:00 19994330.290143262595 27870000.000019405037 262864330.290158957243 1
60374.435515342 2024-03-05T10:27:08.525526+00:00 19994330.290365129709 27870000.000002436340 262864330.290363878012 1
60374.435526900 2024-03-05T10:27:09.524132+00:00 19994330.290435478091 27869999.999988019466 262864330.290419816971 1
60374.435538456 2024-03-05T10:27:10.522639+00:00 19994330.290153324604 27869999.999980181456 262864330.290129810572 1
60374.435550028 2024-03-05T10:27:11.522446+00:00 19994330.290343604982 27869999.999988827854 262864330.290328741074 1
60374.435561594 2024-03-05T10:27:12.521712+00:00 19994330.290303770453 27870000.000011626631 262864330.290311694145 1
60374.435573232 2024-03-05T10:27:13.527264+00:00 19994330.290137071162 27870000.000012744218 262864330.290146142244 1
60374.435584844 2024-03-05T10:27:14.530488+00:00 19994330.290284052491 27870000.000051546842 262864330.290331900120 1
60374.435596460 2024-03-05T10:27:15.534188+00:00 19994330.290375251323 27870000.000113919377 262864330.290485471487 1
60374.435608050 2024-03-05T10:27:16.535557+00:00 19994330.290176425129 27869999.999973483384 262864330.290146201849 1
60374.435619605 2024-03-05T10:27:17.533852+00:00 19994330.290502313524 27870000.000021968037 262864330.290520578623 1
60374.435631213 2024-03-05T10:27:18.536783+00:00 19994330.290126841515 27870000.000033024698 262864330.290156155825 1
60374.435642673 2024-03-05T10:27:19.526907+00:00 19994330.290505975485 27869999.999999243766 262864330.290501534939 1
60374.435654191 2024-03-05T10:27:20.522100+00:00 19994330.290216613561 27870000.000019792467 262864330.290232717991 1
60374.435665831 2024-03-05T10:27:21.527810+00:00 19994330.290162287652 27869999.999948140234 262864330.290106743574 1
60374.435677353 2024-03-05T10:27:22.523325+00:00 19994330.290261797607 27869999.999945923686 262864330.290204048157 1
60374.435689058 2024-03-05T10:27:23.534646+00:00 19994330.290108758956 27869999.999995831400 262864330.290100902319 1
60374.435700572 2024-03-05T10:27:24.529432+00:00 19994330.290137484670 27869999.999988745898 262864330.290122509003 1
60374.435712127 2024-03-05T10:27:25.527799+00:00 19994330.290484141558 27870000.000009398907 262864330.290489822626 1
60374.435723761 2024-03-05T10:27:26.532983+00:00 19994330.290329571813 27870000.000036630780 262864330.290362507105 1
60374.435735348 2024-03-05T10:27:27.534090+00:00 19994330.290252733976 27870000.000049069524 262864330.290298104286 1
60374.435746881 2024-03-05T10:27:28.530523+00:00 19994330.290571801364 27870000.000015683472 262864330.290583789349 1
60374.435758346 2024-03-05T10:27:29.521119+00:00 19994330.290148757398 27869999.999982748181 262864330.290127813816 1
60374.435769951 2024-03-05T10:27:30.523753+00:00 19994330.290055360645 27869999.999978352338 262864330.290030032396 1
60374.435781600 2024-03-05T10:27:31.530238+00:00 19994330.290406148881 27869999.999957822263 262864330.290360271931 1
60374.435793217 2024-03-05T10:27:32.533925+00:00 19994330.290276512504 27869999.999967500567 262864330.290240347385 1
60374.435804662 2024-03-05T10:27:33.522830+00:00 19994330.290234014392 27869999.999961663038 262864330.290192008018 1
60374.435816447 2024-03-05T10:27:34.541011+00:00 19994330.290309865028 27869999.999982226640 262864330.290288418531 1
60374.435827832 2024-03-05T10:27:35.524693+00:00 19994330.290330715477 27869999.999975822866 262864330.290302842855 1
60374.435839585 2024-03-05T10:27:36.540174+00:00 19994330.290580041707 27869999.999984655529 262864330.290560990572 1
60374.435851063 2024-03-05T10:27:37.531804+00:00 19994330.290071796626 27870000.000067107379 262864330.290135204792 1
60374.435862564 2024-03-05T10:27:38.525534+00:00 19994330.290293190628 27870000.000055804849 262864330.290345281363 1
60374.435874254 2024-03-05T10:27:39.535565+00:00 19994330.290394850075 27870000.000017378479 262864330.290408521891 1
60374.435885773 2024-03-05T10:27:40.530778+00:00 19994330.290437448770 27869999.999999135733 262864330.290432900190 1
60374.435897314 2024-03-05T10:27:41.527891+00:00 19994330.290102731436 27869999.999944202602 262864330.290043234825 1
60374.435908919 2024-03-05T10:27:42.530590+00:00 19994330.290430720896 27869999.999985549599 262864330.290412575006 1
60374.435920513 2024-03-05T10:27:43.532290+00:00 19994330.290223490447 27869999.999963074923 262864330.290182858706 1
60374.435932029 2024-03-05T10:27:44.527257+00:00 19994330.290196932852 27870000.000015426427 262864330.290208667517 1
60374.435943862 2024-03-05T10:27:45.549730+00:00 19994330.290383957326 27869999.999988336116 262864330.290368616581 1
60374.435955312 2024-03-05T10:27:46.538912+00:00 19994330.290317643434 27870000.000044398010 262864330.290358364582 1
60374.435966924 2024-03-05T10:27:47.542214+00:00 19994330.290225069970 27870000.000015847385 262864330.290237218142 1
60374.435978329 2024-03-05T10:27:48.527642+00:00 19994330.290459085256 27870000.000018708408 262864330.290474116802 1
60374.435989937 2024-03-05T10:27:49.530536+00:00 19994330.290500186384 27869999.999980963767 262864330.290477454662 1
60374.436001491 2024-03-05T10:27:50.528833+00:00 19994330.290071513504 27870000.000003524125 262864330.290071338415 1
60374.436013096 2024-03-05T10:27:51.531505+00:00 19994330.290300745517 27869999.999989833683 262864330.290286898613 1
60374.436024592 2024-03-05T10:27:52.524791+00:00 19994330.290391344577 27869999.999934948981 262864330.290322601795 1
60374.436036268 2024-03-05T10:27:53.533552+00:00 19994330.290298916399 27869999.999972067773 262864330.290267288685 1
60374.436047738 2024-03-05T10:27:54.524578+00:00 19994330.290225993842 27869999.999985460192 262864330.290207743645 1
60374.436059386 2024-03-05T10:27:55.530965+00:00 19994330.290449004620 27869999.999984212220 262864330.290429502726 1
60374.436071111 2024-03-05T10:27:56.544034+00:00 19994330.290332622826 27870000.000026673079 262864330.290355592966 1
60374.436082461 2024-03-05T10:27:57.524674+00:00 19994330.290185663849 27870000.000056833029 262864330.290238797665 1
60374.436094255 2024-03-05T10:27:58.543651+00:00 19994330.290363200009 27869999.999997112900 262864330.290356606245 1
60374.436105631 2024-03-05T10:27:59.526526+00:00 19994330.290230546147 27870000.000019218773 262864330.290246069431 1
60374.436117243 2024-03-05T10:28:00.529770+00:00 19994330.290360964835 27869999.999989684671 262864330.290346950293 1
60374.436128863 2024-03-05T10:28:01.533762+00:00 19994330.290331579745 27869999.999923806638 262864330.290251672268 1
60374.436140422 2024-03-05T10:28:02.532452+00:00 19994330.290229469538 27869999.999977782369 262864330.290203541517 1
60374.436151888 2024-03-05T10:28:03.523122+00:00 19994330.290061324835 27870000.000023446977 262864330.290081083775 1
60374.436163469 2024-03-05T10:28:04.523714+00:00 19994330.290299735963 27869999.999946925789 262864330.290242969990 1
60374.436175086 2024-03-05T10:28:05.527402+00:00 19994330.290444549173 27869999.999961189926 262864330.290402054787 1
60374.436186646 2024-03-05T10:28:06.526182+00:00 19994330.290408473462 27869999.999998737127 262864330.290403515100 1
60374.436198283 2024-03-05T10:28:07.531614+00:00 19994330.290204539895 27870000.000033110380 262864330.290233969688 1
60374.436209857 2024-03-05T10:28:08.531695+00:00 19994330.290373194963 27870000.000036630780 262864330.290406137705 1
60374.436221352 2024-03-05T10:28:09.524815+00:00 19994330.290251705796 27870000.000031255186 262864330.290279269218 1
60374.436232900 2024-03-05T10:28:10.522531+00:00 19994330.290388122201 27870000.000029556453 262864330.290413975716 1
60374.436244571 2024-03-05T10:28:11.530883+00:00 19994330.290257677436 27870000.000047113746 262864330.290301084518 1
60374.436256142 2024-03-05T10:28:12.530714+00:00 19994330.290272209793 27869999.999981507659 262864330.290250033140 1
60374.436267638 2024-03-05T10:28:13.523932+00:00 19994330.289987001568 27869999.999989252537 262864330.289972543716 1
60374.436279484 2024-03-05T10:28:14.547446+00:00 19994330.290511213243 27869999.999941632152 262864330.290449172258 1
60374.436290754 2024-03-05T10:28:15.521159+00:00 19994330.290211804211 27870000.000001378357 262864330.290209472179 1
60374.436302414 2024-03-05T10:28:16.528562+00:00 19994330.290328599513 27869999.999954145402 262864330.290279030800 1
60374.436313947 2024-03-05T10:28:17.524981+00:00 19994330.290122821927 27869999.999972850084 262864330.290091991425 1
60374.436325477 2024-03-05T10:28:18.521181+00:00 19994330.290309932083 27869999.999998200685 262864330.290304452181 1
60374.436337058 2024-03-05T10:28:19.521755+00:00 19994330.290181189775 27870000.000009294599 262864330.290186792612 1
60374.436348648 2024-03-05T10:28:20.523208+00:00 19994330.290202639997 27870000.000049579889 262864330.290248543024 1
60374.436360275 2024-03-05T10:28:21.527766+00:00 19994330.290397763252 27869999.999949738383 262864330.290343821049 1
60374.436371779 2024-03-05T10:28:22.521716+00:00 19994330.290433932096 27870000.000061124563 262864330.290491372347 1
60374.436383347 2024-03-05T10:28:23.521131+00:00 19994330.290137194097 27869999.999997377396 262864330.290130883455 1
60374.436394922 2024-03-05T10:28:24.521211+00:00 19994330.290094852448 27869999.999977428466 262864330.290068596601 1
60374.436406575 2024-03-05T10:28:25.528062+00:00 19994330.290283702314 27869999.999899465591 262864330.290179491043 1
60374.436418112 2024-03-05T10:28:26.524917+00:00 19994330.290321599692 27869999.999951336533 262864330.290269225836 1
60374.436429685 2024-03-05T10:28:27.524812+00:00 19994330.290437858552 27869999.999952778220 262864330.290386945009 1
60374.436441215 2024-03-05T10:28:28.521010+00:00 19994330.290216248482 27869999.999949056655 262864330.290161609650 1
60374.436452791 2024-03-05T10:28:29.521111+00:00 19994330.290477573872 27869999.999969139695 262864330.290443003178 1
60374.436464409 2024-03-05T10:28:30.524983+00:00 19994330.290279313922 27870000.000019147992 262864330.290294766426 1
60374.436475955 2024-03-05T10:28:31.522540+00:00 19994330.290221951902 27870000.000045541674 262864330.290263801813 1
60374.436487549 2024-03-05T10:28:32.524275+00:00 19994330.290255397558 27870000.000035833567 262864330.290287524462 1
60374.436499142 2024-03-05T10:28:33.525845+00:00 19994330.290374569595 27870000.000050731003 262864330.290421605110 1
60374.436510671 2024-03-05T10:28:34.521952+00:00 19994330.290309410542 27870000.000025711954 262864330.290331423283 1
60374.436522254 2024-03-05T10:28:35.522723+00:00 19994330.290300149471 27870000.000005636364 262864330.290302097797 1
60374.436533856 2024-03-05T10:28:36.525149+00:00 19994330.290203385055 27870000.000011280179 262864330.290210962296 1
60374.436545468 2024-03-05T10:28:37.528437+00:00 19994330.290372461081 27869999.999987810850 262864330.290356576443 1
60374.436557024 2024-03-05T10:28:38.526866+00:00 19994330.290399454534 27870000.000040255487 262864330.290436029434 1
60374.436568560 2024-03-05T10:28:39.523542+00:00 19994330.290282808244 27870000.000025160611 262864330.290304273367 1
60374.436580171 2024-03-05T10:28:40.526804+00:00 19994330.290371939540 27869999.999973468482 262864330.290341734886 1
60374.436591732 2024-03-05T10:28:41.525630+00:00 19994330.290120352060 27870000.000028684735 262864330.290145337582 1
60374.436603250 2024-03-05T10:28:42.520812+00:00 19994330.290208902210 27870000.000005658716 262864330.290210872889 1
60374.436614860 2024-03-05T10:28:43.523918+00:00 19994330.290324531496 27870000.000044684857 262864330.290365517139 1
60374.436626518 2024-03-05T10:28:44.531191+00:00 19994330.290201142430 27870000.000006411225 262864330.290203869343 1
60374.436638054 2024-03-05T10:28:45.527838+00:00 19994330.290309052914 27870000.000032097101 262864330.290337443352 1
60374.436649654 2024-03-05T10:28:46.530122+00:00 19994330.290291182697 27869999.999971728772 262864330.290259212255 1
60374.436661230 2024-03-05T10:28:47.530304+00:00 19994330.290326014161 27869999.999968148768 262864330.290290474892 1
60374.436672782 2024-03-05T10:28:48.528317+00:00 19994330.290267243981 27869999.999952323735 262864330.290215849876 1
60374.436684762 2024-03-05T10:28:49.563411+00:00 19994330.290126670152 27869999.999901469797 262864330.290024459362 1
60374.436695951 2024-03-05T10:28:50.530182+00:00 19994330.290143400431 27869999.999969743192 262864330.290109455585 1
60374.436707579 2024-03-05T10:28:51.534835+00:00 19994330.290401898324 27869999.999976467341 262864330.290374666452 1
60374.436719079 2024-03-05T10:28:52.528373+00:00 19994330.290168896317 27870000.000022649765 262864330.290187835693 1
60374.436730714 2024-03-05T10:28:53.533670+00:00 19994330.290268708020 27870000.000072598457 262864330.290337622166 1
60374.436742324 2024-03-05T10:28:54.536812+00:00 19994330.290361411870 27870000.000010546297 262864330.290368258953 1
60374.436753861 2024-03-05T10:28:55.533546+00:00 19994330.290366295725 27870000.000036265701 262864330.290398865938 1
60374.436765364 2024-03-05T10:28:56.527472+00:00 19994330.290442265570 27869999.999997105449 262864330.290435671806 1
60374.436776901 2024-03-05T10:28:57.524261+00:00 19994330.290090534836 27870000.000005200505 262864330.290092021227 1
60374.436788556 2024-03-05T10:28:58.531201+00:00 19994330.290306411684 27870000.000024635345 262864330.290327370167 1
60374.436800272 2024-03-05T10:28:59.543528+00:00 19994330.290102083236 27869999.999927368015 262864330.290025770664 1
60374.436811725 2024-03-05T10:29:00.532992+00:00 19994330.290410168469 27870000.000006020069 262864330.290412485600 1
60374.436823356 2024-03-05T10:29:01.537970+00:00 19994330.290406342596 27869999.999976873398 262864330.290379524231 1
60374.436834769 2024-03-05T10:29:02.524016+00:00 19994330.290388554335 27869999.999998725951 262864330.290383577347 1
60374.436846324 2024-03-05T10:29:03.522399+00:00 19994330.290237881243 27870000.000026162714 262864330.290260344744 1
60374.436857929 2024-03-05T10:29:04.525092+00:00 19994330.290400709957 27870000.000038437545 262864330.290435463190 1
60374.436869538 2024-03-05T10:29:05.528107+00:00 19994330.290406182408 27870000.000013239682 262864330.290415704250 1
60374.436881154 2024-03-05T10:29:06.531672+00:00 19994330.290190991014 27870000.000020682812 262864330.290207982063 1
60374.436892628 2024-03-05T10:29:07.523056+00:00 19994330.290223937482 27870000.000015594065 262864330.290235817432 1
60374.436904198 2024-03-05T10:29:08.522702+00:00 19994330.290174502879 27869999.999992452562 262864330.290163278580 1
60374.436915770 2024-03-05T10:29:09.522508+00:00 19994330.290614619851 27869999.999986860901 262864330.290597796440 1
60374.436927330 2024-03-05T10:29:10.521284+00:00 19994330.290016472340 27869999.999960377812 262864330.289973139763 1
60374.436938928 2024-03-05T10:29:11.523367+00:00 19994330.290171459317 27869999.999992851168 262864330.290160596371 1
60374.436950489 2024-03-05T10:29:12.522290+00:00 19994330.290046125650 27869999.999999076128 262864330.290041506290 1
60374.436962222 2024-03-05T10:29:13.535939+00:00 19994330.290393874049 27869999.999980341643 262864330.290370523930 1
60374.436973754 2024-03-05T10:29:14.532367+00:00 19994330.290336415172 27870000.000041395426 262864330.290374100208 1
60374.436985350 2024-03-05T10:29:15.534278+00:00 19994330.290325175971 27869999.999984387308 262864330.290305852890 1
60374.436996836 2024-03-05T10:29:16.526607+00:00 19994330.290440279990 27870000.000017721206 262864330.290454328060 1
60374.437008419 2024-03-05T10:29:17.527381+00:00 19994330.290147215128 27869999.999975737184 262864330.290119260550 1
60374.437020122 2024-03-05T10:29:18.538536+00:00 19994330.290261350572 27870000.000045392662 262864330.290303051472 1
60374.437031534 2024-03-05T10:29:19.524554+00:00 19994330.290383968502 27869999.999994896352 262864330.290375173092 1
60374.437043156 2024-03-05T10:29:20.528727+00:00 19994330.290318109095 27869999.999981377274 262864330.290295779705 1
60374.437054802 2024-03-05T10:29:21.534889+00:00 19994330.290109585971 27869999.999950796366 262864330.290056675673 1
60374.437066275 2024-03-05T10:29:22.526134+00:00 19994330.290056969970 27870000.000014204532 262864330.290067493916 1
60374.437077916 2024-03-05T10:29:23.531929+00:00 19994330.290368020535 27870000.000027798116 262864330.290392130613 1
60374.437089468 2024-03-05T10:29:24.530014+00:00 19994330.290491193533 27870000.000012930483 262864330.290500432253 1
60374.437100999 2024-03-05T10:29:25.526306+00:00 19994330.290358640254 27870000.000016998500 262864330.290371924639 1
60374.437112590 2024-03-05T10:29:26.527801+00:00 19994330.290340840816 27869999.999995030463 262864330.290332168341 1
60374.437124355 2024-03-05T10:29:27.544227+00:00 19994330.290151484311 27870000.000012218952 262864330.290160000324 1
60374.437135691 2024-03-05T10:29:28.523712+00:00 19994330.290177151561 27870000.000009596348 262864330.290183067322 1
60374.437147334 2024-03-05T10:29:29.529683+00:00 19994330.290047228336 27869999.999955333769 262864330.289998859167 1
60374.437158990 2024-03-05T10:29:30.536702+00:00 19994330.290393348783 27869999.999976947904 262864330.290366590023 1
60374.437170465 2024-03-05T10:29:31.528239+00:00 19994330.290360335261 27870000.000001180917 262864330.290357828140 1
60374.437182137 2024-03-05T10:29:32.536601+00:00 19994330.290093112737 27869999.999985996634 262864330.290075421333 1
60374.437193661 2024-03-05T10:29:33.532261+00:00 19994330.290263120085 27869999.999967116863 262864330.290226548910 1
60374.437205142 2024-03-05T10:29:34.524268+00:00 19994330.290293887258 27870000.000011537224 262864330.290301740170 1
60374.437216734 2024-03-05T10:29:35.525762+00:00 19994330.290119279176 27869999.999951384962 262864330.290066987276 1
60374.437228442 2024-03-05T10:29:36.537368+00:00 19994330.290539454669 27870000.000046495348 262864330.290582239628 1
60374.437240027 2024-03-05T10:29:37.538361+00:00 19994330.290248148143 27870000.000056680292 262864330.290301144123 1
60374.437251535 2024-03-05T10:29:38.532665+00:00 19994330.290269423276 27870000.000044032931 262864330.290309786797 1
60374.437263070 2024-03-05T10:29:39.529245+00:00 19994330.290076147765 27869999.999984961003 262864330.290057390928 1
60374.437274565 2024-03-05T10:29:40.522419+00:00 19994330.290193658322 27869999.999954178929 262864330.290144115686 1
60374.437286262 2024-03-05T10:29:41.533078+00:00 19994330.290329948068 27869999.999986682087 262864330.290312945843 1
60374.437297780 2024-03-05T10:29:42.528199+00:00 19994330.290527008474 27869999.999999582767 262864330.290522903204 1
60374.437309512 2024-03-05T10:29:43.541848+00:00 19994330.290193192661 27869999.999931391329 262864330.290120899677 1
60374.437320935 2024-03-05T10:29:44.528757+00:00 19994330.290510866791 27870000.000035069883 262864330.290542244911 1
60374.437332519 2024-03-05T10:29:45.529663+00:00 19994330.290376946330 27870000.000032458454 262864330.290405690670 1
60374.437344084 2024-03-05T10:29:46.528924+00:00 19994330.290117468685 27870000.000043448061 262864330.290157228708 1
60374.437355607 2024-03-05T10:29:47.524482+00:00 19994330.290347058326 27870000.000033825636 262864330.290377199650 1
60374.437367197 2024-03-05T10:29:48.525823+00:00 19994330.290392283350 27869999.999964546412 262864330.290353119373 1
60374.437378884 2024-03-05T10:29:49.535614+00:00 19994330.290162969381 27869999.999993894249 262864330.290153175592 1
60374.437390408 2024-03-05T10:29:50.531289+00:00 19994330.290296256542 27870000.000048775226 262864330.290341347456 1
60374.437401893 2024-03-05T10:29:51.523573+00:00 19994330.290482591838 27869999.999963432550 262864330.290442317724 1
60374.437413499 2024-03-05T10:29:52.526277+00:00 19994330.290072269738 27869999.999976523221 262864330.290045082569 1
60374.437425092 2024-03-05T10:29:53.527963+00:00 19994330.290223646909 27869999.999992579222 262864330.290212541819 1
60374.437436648 2024-03-05T10:29:54.526413+00:00 19994330.290249854326 27869999.999973181635 262864330.290219336748 1
60374.437448197 2024-03-05T10:29:55.524226+00:00 19994330.290334202349 27870000.000025819987 262864330.290356308222 1
60374.437459821 2024-03-05T10:29:56.528508+00:00 19994330.290459398180 27869999.999991830438 262864330.290447533131 1
60374.437471458 2024-03-05T10:29:57.533989+00:00 19994330.290048439056 27870000.000025019050 262864330.290069788694 1
60374.437482928 2024-03-05T10:29:58.525018+00:00 19994330.290311049670 27870000.000068381429 262864330.290375709534 1
60374.437494770 2024-03-05T10:29:59.548133+00:00 19994330.290201511234 27870000.000017926097 262864330.290215760469 1
60374.437506207 2024-03-05T10:30:00.536299+00:00 19994330.290428034961 27869999.999959990382 262864330.290384352207 1
60374.437517728 2024-03-05T10:30:01.531724+00:00 19994330.290213685483 27869999.999987389892 262864330.290197372437 1
60374.437529411 2024-03-05T10:30:02.541118+00:00 19994330.290398761630 27869999.999956000596 262864330.290351092815 1
60374.437540921 2024-03-05T10:30:03.535610+00:00 19994330.290043596178 27869999.999959323555 262864330.289999216795 1
60374.437552616 2024-03-05T10:30:04.546048+00:00 19994330.290385659784 27869999.999981448054 262864330.290363430977 1
60374.437564054 2024-03-05T10:30:05.534207+00:00 19994330.290389955044 27869999.999949630350 262864330.290335893631 1
60374.437575619 2024-03-05T10:30:06.533493+00:00 19994330.290290467441 27869999.999974243343 262864330.290261030197 1
60374.437587164 2024-03-05T10:30:07.531014+00:00 19994330.289993286133 27870000.000006500632 262864330.289996087551 1
60374.437598744 2024-03-05T10:30:08.531495+00:00 19994330.290391232818 27870000.000029705465 262864330.290417253971 1
60374.437610265 2024-03-05T10:30:09.526914+00:00 19994330.290397550911 27870000.000021919608 262864330.290415793657 1
60374.437621889 2024-03-05T10:30:10.531177+00:00 19994330.290257312357 27870000.000003729016 262864330.290257334709 1
60374.437633382 2024-03-05T10:30:11.524202+00:00 19994330.290517445654 27870000.000025674701 262864330.290539443493 1
60374.437644981 2024-03-05T10:30:12.526328+00:00 19994330.289929591119 27870000.000064827502 262864330.289990723133 1
60374.437656777 2024-03-05T10:30:13.545558+00:00 19994330.290266416967 27870000.000015340745 262864330.290278077126 1
60374.437668256 2024-03-05T10:30:14.537319+00:00 19994330.290090646595 27869999.999954074621 262864330.290041029453 1
60374.437679749 2024-03-05T10:30:15.530301+00:00 19994330.290128622204 27869999.999971561134 262864330.290096491575 1
60374.437691244 2024-03-05T10:30:16.523525+00:00 19994330.290172509849 27869999.999986708164 262864330.290155529976 1
60374.437702822 2024-03-05T10:30:17.523860+00:00 19994330.290179774165 27870000.000019770116 262864330.290195822716 1
60374.437714382 2024-03-05T10:30:18.522570+00:00 19994330.290297701955 27870000.000014394522 262864330.290308415890 1
60374.437725937 2024-03-05T10:30:19.520981+00:00 19994330.290270831436 27869999.999988850206 262864330.290255993605 1
60374.437737586 2024-03-05T10:30:20.527466+00:00 19994330.290335491300 27870000.000016920269 262864330.290348708630 1
60374.437749155 2024-03-05T10:30:21.527003+00:00 19994330.290290750563 27869999.999967094511 262864330.290254145861 1
60374.437760707 2024-03-05T10:30:22.525111+00:00 19994330.290234334767 27870000.000061497092 262864330.290292143822 1
60374.437772262 2024-03-05T10:30:23.523454+00:00 19994330.290399864316 27869999.999990325421 262864330.290386497974 1
60374.437783876 2024-03-05T10:30:24.526828+00:00 19994330.290434766561 27870000.000022236258 262864330.290453314781 1
60374.437795455 2024-03-05T10:30:25.527258+00:00 19994330.290151152760 27869999.999940786511 262864330.290088236332 1
60374.437807020 2024-03-05T10:30:26.526490+00:00 19994330.290257200599 27869999.999980997294 262864330.290234506130 1
60374.437818546 2024-03-05T10:30:27.522361+00:00 19994330.290073160082 27869999.999976255000 262864330.290045708418 1
60374.437830131 2024-03-05T10:30:28.523274+00:00 19994330.290496993810 27869999.999973557889 262864330.290466874838 1
60374.437841740 2024-03-05T10:30:29.526290+00:00 19994330.290281858295 27869999.999996129423 262864330.290274292231 1
60374.437853322 2024-03-05T10:30:30.527004+00:00 19994330.290262293071 27870000.000015970320 262864330.290274560452 1
60374.437864983 2024-03-05T10:30:31.534515+00:00 19994330.290303345770 27870000.000016503036 262864330.290316164494 1
60374.437876427 2024-03-05T10:30:32.523265+00:00 19994330.290324430913 27870000.000032771379 262864330.290353506804 1
60374.437888043 2024-03-05T10:30:33.526926+00:00 19994330.290302552283 27870000.000025186688 262864330.290324032307 1
60374.437899610 2024-03-05T10:30:34.526353+00:00 19994330.290087264031 27870000.000037875026 262864330.290121436119 1
60374.437911165 2024-03-05T10:30:35.524671+00:00 19994330.290256969631 27869999.999999575317 262864330.290252864361 1
60374.437922737 2024-03-05T10:30:36.524491+00:00 19994330.290318019688 27869999.999970335513 262864330.290284663439 1
60374.437934348 2024-03-05T10:30:37.527719+00:00 19994330.290281716734 27869999.999929640442 262864330.290207654238 1
60374.437945883 2024-03-05T10:30:38.524251+00:00 19994330.290249403566 27869999.999980360270 262864330.290226072073 1
60374.437957455 2024-03-05T10:30:39.524122+00:00 19994330.290338203311 27869999.999991517514 262864330.290325999260 1
60374.437969009 2024-03-05T10:30:40.522360+00:00 19994330.290269374847 27869999.999965824187 262864330.290231496096 1
60374.437980640 2024-03-05T10:30:41.527260+00:00 19994330.290315330029 27870000.000003039837 262864330.290314674377 1
60374.437992184 2024-03-05T10:30:42.524713+00:00 19994330.290226604789 27870000.000026244670 262864330.290249168873 1
60374.438003812 2024-03-05T10:30:43.529394+00:00 19994330.290314484388 27870000.000050194561 262864330.290360987186 1
60374.438015360 2024-03-05T10:30:44.527095+00:00 19994330.289927717298 27869999.999979153275 262864330.289903163910 1
60374.438026903 2024-03-05T10:30:45.524396+00:00 19994330.289945304394 27870000.000011730939 262864330.289953351021 1
60374.438038523 2024-03-05T10:30:46.528417+00:00 19994330.290454264730 27869999.999980922788 262864330.290431499481 1
60374.438050047 2024-03-05T10:30:47.524020+00:00 19994330.290343277156 27870000.000004209578 262864330.290343791246 1
60374.438061635 2024-03-05T10:30:48.525275+00:00 19994330.290281336755 27869999.999977923930 262864330.290255546570 1
60374.438073194 2024-03-05T10:30:49.523930+00:00 19994330.290234290063 27869999.999998860061 262864330.290229469538 1
60374.438084755 2024-03-05T10:30:50.522803+00:00 19994330.290509328246 27869999.999994777143 262864330.290500402451 1
60374.438096370 2024-03-05T10:30:51.526362+00:00 19994330.290227111429 27870000.000034518540 262864330.290257930756 1
60374.438107898 2024-03-05T10:30:52.522406+00:00 19994330.290134128183 27869999.999974410981 262864330.290104836226 1
60374.438119503 2024-03-05T10:30:53.525026+00:00 19994330.290315795690 27870000.000025581568 262864330.290337681770 1
60374.438131052 2024-03-05T10:30:54.522895+00:00 19994330.290315017104 27870000.000008922070 262864330.290320217609 1
60374.438142641 2024-03-05T10:30:55.524241+00:00 19994330.290222015232 27870000.000025600195 262864330.290243923664 1
60374.438154221 2024-03-05T10:30:56.524693+00:00 19994330.290178585798 27870000.000061135739 262864330.290236026049 1
60374.438165776 2024-03-05T10:30:57.523086+00:00 19994330.290418818593 27869999.999992549419 262864330.290407657623 1
60374.438177346 2024-03-05T10:30:58.522670+00:00 19994330.290448412299 27869999.999958653003 262864330.290403366089 1
60374.438188959 2024-03-05T10:30:59.526043+00:00 19994330.290405608714 27870000.000005546957 262864330.290407449007 1
60374.438200627 2024-03-05T10:31:00.534150+00:00 19994330.290298994631 27870000.000076007098 262864330.290371298790 1
60374.438212031 2024-03-05T10:31:01.519421+00:00 19994330.290479201823 27870000.000009931624 262864330.290485441685 1
60374.438223653 2024-03-05T10:31:02.523573+00:00 19994330.290215712041 27870000.000032924116 262864330.290244936943 1
60374.438235302 2024-03-05T10:31:03.530086+00:00 19994330.290216643363 27870000.000033006072 262864330.290245980024 1
60374.438246852 2024-03-05T10:31:04.527986+00:00 19994330.290592022240 27870000.000019602478 262864330.290607929230 1
60374.438258395 2024-03-05T10:31:05.525310+00:00 19994330.290385615081 27870000.000013358891 262864330.290395259857 1
60374.438269929 2024-03-05T10:31:06.521868+00:00 19994330.290085703135 27870000.000022418797 262864330.290104418993 1
60374.438281504 2024-03-05T10:31:07.521945+00:00 19994330.290321271867 27870000.000019300729 262864330.290336877108 1
60374.438293084 2024-03-05T10:31:08.522444+00:00 19994330.290249548852 27869999.999980572611 262864330.290226429701 1
60374.438304646 2024-03-05T10:31:09.521451+00:00 19994330.290292125195 27869999.999971590936 262864330.290260016918 1
60374.438316220 2024-03-05T10:31:10.521447+00:00 19994330.290059871972 27869999.999935060740 262864330.289991229773 1
60374.438327783 2024-03-05T10:31:11.520431+00:00 19994330.290388874710 27869999.999950159341 262864330.290335357189 1
60374.438339381 2024-03-05T10:31:12.522459+00:00 19994330.290387012064 27869999.999985657632 262864330.290368974209 1
60374.438351086 2024-03-05T10:31:13.533838+00:00 19994330.290377825499 27870000.000013299286 262864330.290387421846 1
60374.438362565 2024-03-05T10:31:14.525642+00:00 19994330.290262635797 27870000.000031270087 262864330.290290206671 1
60374.438374117 2024-03-05T10:31:15.523709+00:00 19994330.290259290487 27869999.999988351017 262864330.290243953466 1
60374.438385808 2024-03-05T10:31:16.533817+00:00 19994330.290254607797 27869999.999978154898 262864330.290229082108 1
60374.438397300 2024-03-05T10:31:17.526748+00:00 19994330.290426179767 27870000.000022426248 262864330.290444910526 1
60374.438409036 2024-03-05T10:31:18.540756+00:00 19994330.289916854352 27870000.000026974827 262864330.289940118790 1
60374.438420472 2024-03-05T10:31:19.528785+00:00 19994330.290234290063 27869999.999969560653 262864330.290200173855 1
60374.438432109 2024-03-05T10:31:20.534177+00:00 19994330.290532909334 27869999.999965861440 262864330.290495067835 1
60374.438443604 2024-03-05T10:31:21.527403+00:00 19994330.290135588497 27869999.999963905662 262864330.290095806122 1
60374.438455198 2024-03-05T10:31:22.529150+00:00 19994330.290274702013 27869999.999981727451 262864330.290252745152 1
60374.438466721 2024-03-05T10:31:23.524735+00:00 19994330.290347624570 27869999.999975226820 262864330.290319174528 1
60374.438478267 2024-03-05T10:31:24.522262+00:00 19994330.290090721101 27870000.000009596348 262864330.290096610785 1
60374.438489852 2024-03-05T10:31:25.523188+00:00 19994330.290352258831 27870000.000008583069 262864330.290357142687 1
60374.438501595 2024-03-05T10:31:26.537768+00:00 19994330.290418531746 27870000.000052861869 262864330.290467709303 1
60374.438513161 2024-03-05T10:31:27.537080+00:00 19994330.290264815092 27870000.000021673739 262864330.290282785892 1
60374.438524650 2024-03-05T10:31:28.529787+00:00 19994330.290307391435 27869999.999976534396 262864330.290280252695 1
60374.438536210 2024-03-05T10:31:29.528584+00:00 19994330.290153045207 27870000.000041898340 262864330.290191262960 1
60374.438547860 2024-03-05T10:31:30.535149+00:00 19994330.290319230407 27869999.999981600791 262864330.290297150612 1
60374.438559358 2024-03-05T10:31:31.528527+00:00 19994330.290319990367 27869999.999976892024 262864330.290293186903 1
60374.438570889 2024-03-05T10:31:32.524775+00:00 19994330.290047381073 27870000.000014804304 262864330.290058493614 1
60374.438582555 2024-03-05T10:31:33.532801+00:00 19994330.290586829185 27869999.999946825206 262864330.290529966354 1
60374.438594085 2024-03-05T10:31:34.528959+00:00 19994330.290191031992 27870000.000013329089 262864330.290200650692 1
60374.438605632 2024-03-05T10:31:35.526559+00:00 19994330.290499199182 27870000.000036392361 262864330.290531903505 1
60374.438617372 2024-03-05T10:31:36.540932+00:00 19994330.290430154651 27870000.000008270144 262864330.290434747934 1
60374.438628803 2024-03-05T10:31:37.528568+00:00 19994330.290019422770 27870000.000055823475 262864330.290071547031 1
60374.438640601 2024-03-05T10:31:38.547883+00:00 19994330.290363408625 27869999.999982479960 262864330.290342181921 1
60374.438651941 2024-03-05T10:31:39.527723+00:00 19994330.290200851858 27869999.999956887215 262864330.290154039860 1
60374.438663544 2024-03-05T10:31:40.530201+00:00 19994330.290162492543 27870000.000017352402 262864330.290176153183 1
60374.438675193 2024-03-05T10:31:41.536663+00:00 19994330.290324289352 27869999.999971117824 262864330.290291726589 1
60374.438686585 2024-03-05T10:31:42.520944+00:00 19994330.290280405432 27869999.999996408820 262864330.290273129940 1
60374.438698213 2024-03-05T10:31:43.525550+00:00 19994330.290203031152 27869999.999988920987 262864330.290188252926 1
60374.438709926 2024-03-05T10:31:44.537602+00:00 19994330.290390621871 27869999.999970454723 262864330.290357381105 1
60374.438721480 2024-03-05T10:31:45.535870+00:00 19994330.290206644684 27870000.000001627952 262864330.290204584599 1
60374.438732945 2024-03-05T10:31:46.526458+00:00 19994330.290502738208 27870000.000009853393 262864330.290508896112 1
60374.438744606 2024-03-05T10:31:47.534014+00:00 19994330.290257941931 27870000.000042788684 262864330.290297031403 1
60374.438756259 2024-03-05T10:31:48.540757+00:00 19994330.290162201971 27869999.999961931258 262864330.290120452642 1
60374.438767675 2024-03-05T10:31:49.527146+00:00 19994330.290295250714 27870000.000025123358 262864330.290316671133 1
60374.438779375 2024-03-05T10:31:50.537939+00:00 19994330.290283966810 27870000.000000353903 262864330.290280640125 1
60374.438790849 2024-03-05T10:31:51.529384+00:00 19994330.290275979787 27869999.999997314066 262864330.290269613266 1
60374.438802406 2024-03-05T10:31:52.527907+00:00 19994330.290298298001 27870000.000009935349 262864330.290304541588 1
60374.438814051 2024-03-05T10:31:53.533961+00:00 19994330.290277663618 27869999.999967552722 262864330.290241509676 1
60374.438825592 2024-03-05T10:31:54.531187+00:00 19994330.290165662766 27870000.000026874244 262864330.290188848972 1
60374.438837291 2024-03-05T10:31:55.541931+00:00 19994330.290139898658 27869999.999998088926 262864330.290134310722 1
60374.438848822 2024-03-05T10:31:56.538230+00:00 19994330.290287401527 27869999.999961055815 262864330.290244758129 1
60374.438860264 2024-03-05T10:31:57.526807+00:00 19994330.290145464242 27870000.000000137836 262864330.290141910315 1
60374.438871905 2024-03-05T10:31:58.532598+00:00 19994330.290312301368 27870000.000045057386 262864330.290353655815 1
60374.438883439 2024-03-05T10:31:59.529091+00:00 19994330.290373802185 27870000.000047061592 262864330.290417164564 1
60374.438895203 2024-03-05T10:32:00.545542+00:00 19994330.290455374867 27870000.000011295080 262864330.290462970734 1
60374.438906499 2024-03-05T10:32:01.521539+00:00 19994330.290393106639 27869999.999993905425 262864330.290383338928 1
60374.438918212 2024-03-05T10:32:02.533552+00:00 19994330.290095910430 27869999.999985422939 262864330.290077626705 1
60374.438929796 2024-03-05T10:32:03.534369+00:00 19994330.290515631437 27869999.999970123172 262864330.290482074022 1
60374.438941231 2024-03-05T10:32:04.522313+00:00 19994330.290340326726 27869999.999952234328 262864330.290288865566 1
60374.438952849 2024-03-05T10:32:05.526178+00:00 19994330.290253654122 27869999.999973088503 262864330.290223062038 1
60374.438964451 2024-03-05T10:32:06.528572+00:00 19994330.290034960955 27869999.999991334975 262864330.290022581816 1
60374.438976024 2024-03-05T10:32:07.528511+00:00 19994330.290221955627 27869999.999968741089 262864330.290187001228 1
60374.438987643 2024-03-05T10:32:08.532402+00:00 19994330.290466532111 27870000.000011201948 262864330.290474057198 1
60374.438999168 2024-03-05T10:32:09.528081+00:00 19994330.290045749396 27869999.999970041215 262864330.290012091398 1
60374.439010737 2024-03-05T10:32:10.527702+00:00 19994330.290531069040 27870000.000027820468 262864330.290555208921 1
60374.439022263 2024-03-05T10:32:11.523537+00:00 19994330.290137797594 27869999.999994635582 262864330.290128737688 1
60374.439033912 2024-03-05T10:32:12.530044+00:00 19994330.290215339512 27870000.000067200512 262864330.290278851986 1
60374.439045407 2024-03-05T10:32:13.523196+00:00 19994330.290308769792 27869999.999978799373 262864330.290283888578 1
60374.439057045 2024-03-05T10:32:14.528658+00:00 19994330.290155217052 27869999.999963562936 262864330.290115058422 1
60374.439068562 2024-03-05T10:32:15.523779+00:00 19994330.290351998061 27869999.999976053834 262864330.290324330330 1
60374.439080256 2024-03-05T10:32:16.534106+00:00 19994330.290501564741 27870000.000024728477 262864330.290522605181 1
60374.439091686 2024-03-05T10:32:17.521699+00:00 19994330.290151737630 27870000.000017270446 262864330.290165334940 1
60374.439103279 2024-03-05T10:32:18.523287+00:00 19994330.290330480784 27870000.000006135553 262864330.290332913399 1
60374.439114870 2024-03-05T10:32:19.524784+00:00 19994330.290235567838 27870000.000053592026 262864330.290285468102 1
60374.439126458 2024-03-05T10:32:20.526014+00:00 19994330.290476009250 27870000.000023275614 262864330.290495574474 1
60374.439138007 2024-03-05T10:32:21.523844+00:00 19994330.290353722870 27870000.000026181340 262864330.290376186371 1
60374.439149570 2024-03-05T10:32:22.522805+00:00 19994330.290225371718 27870000.000058334321 262864330.290279984474 1
60374.439161147 2024-03-05T10:32:23.523052+00:00 19994330.290409669280 27870000.000021681190 262864330.290427684784 1
60374.439172710 2024-03-05T10:32:24.522160+00:00 19994330.289996113628 27869999.999986510724 262864330.289978921413 1
60374.439184278 2024-03-05T10:32:25.521650+00:00 19994330.290320683271 27869999.999977719039 262864330.290294706821 1
60374.439195843 2024-03-05T10:32:26.520851+00:00 19994330.290267720819 27869999.999930363148 262864330.290194392204 1
60374.439207428 2024-03-05T10:32:27.521804+00:00 19994330.290420003235 27869999.999970834702 262864330.290387123823 1
60374.439218996 2024-03-05T10:32:28.521281+00:00 19994330.289999198169 27869999.999955251813 262864330.289950728416 1
60374.439230613 2024-03-05T10:32:29.524947+00:00 19994330.290309142321 27870000.000030376017 262864330.290335804224 1
60374.439242158 2024-03-05T10:32:30.522483+00:00 19994330.290396664292 27870000.000008646399 262864330.290401607752 1
60374.439253743 2024-03-05T10:32:31.523372+00:00 19994330.290372990072 27870000.000046592206 262864330.290415883064 1
60374.439265291 2024-03-05T10:32:32.521169+00:00 19994330.290141295642 27869999.999976556748 262864330.290114134550 1
60374.439276873 2024-03-05T10:32:33.521840+00:00 19994330.290380619466 27870000.000042188913 262864330.290419131517 1
60374.439288473 2024-03-05T10:32:34.524056+00:00 19994330.290298201144 27869999.999956484884 262864330.290250986814 1
60374.439300037 2024-03-05T10:32:35.523183+00:00 19994330.290422521532 27870000.000012733042 262864330.290431559086 1
60374.439311605 2024-03-05T10:32:36.522645+00:00 19994330.290163423866 27869999.999932158738 262864330.290091902018 1
60374.439323235 2024-03-05T10:32:37.527499+00:00 19994330.290262725204 27869999.999957069755 262864330.290216118097 1
60374.439334725 2024-03-05T10:32:38.520214+00:00 19994330.290338732302 27869999.999949276447 262864330.290284305811 1
60374.439346316 2024-03-05T10:32:39.521736+00:00 19994330.290098421276 27869999.999980680645 262864330.290075421333 1
60374.439357924 2024-03-05T10:32:40.524649+00:00 19994330.290403764695 27870000.000011134893 262864330.290411204100 1
60374.439369509 2024-03-05T10:32:41.525563+00:00 19994330.290219783783 27870000.000013943762 262864330.290230035782 1
60374.439381051 2024-03-05T10:32:42.522850+00:00 19994330.290322076529 27869999.999988187104 262864330.290306568146 1
60374.439392608 2024-03-05T10:32:43.521305+00:00 19994330.290147051215 27870000.000034540892 262864330.290177881718 1
60374.439404469 2024-03-05T10:32:44.546107+00:00 19994330.290429942310 27870000.000031977892 262864330.290458232164 1
60374.439415851 2024-03-05T10:32:45.529551+00:00 19994330.290133539587 27869999.999982517213 262864330.290112346411 1
60374.439427435 2024-03-05T10:32:46.530408+00:00 19994330.290290355682 27870000.000026408583 262864330.290313065052 1
60374.439439130 2024-03-05T10:32:47.540800+00:00 19994330.290302071720 27869999.999975703657 262864330.290274083614 1
60374.439450564 2024-03-05T10:32:48.528738+00:00 19994330.290119756013 27869999.999957296997 262864330.290073364973 1
60374.439462180 2024-03-05T10:32:49.532396+00:00 19994330.290360651910 27869999.999970149249 262864330.290327101946 1
60374.439473882 2024-03-05T10:32:50.543400+00:00 19994330.290425483137 27869999.999996412545 262864330.290418207645 1
60374.439485362 2024-03-05T10:32:51.535245+00:00 19994330.290313825011 27870000.000034838915 262864330.290344953537 1
60374.439496894 2024-03-05T10:32:52.531680+00:00 19994330.290359832346 27870000.000019498169 262864330.290375620127 1
60374.439508443 2024-03-05T10:32:53.529493+00:00 19994330.290229268372 27870000.000016991049 262864330.290242552757 1
60374.439519963 2024-03-05T10:32:54.524768+00:00 19994330.290088482201 27870000.000026471913 262864330.290111243725 1
60374.439531563 2024-03-05T10:32:55.527009+00:00 19994330.290583025664 27869999.999985318631 262864330.290564626455 1
60374.439543246 2024-03-05T10:32:56.536426+00:00 19994330.290155224502 27869999.999997295439 262864330.290148824453 1
60374.439554811 2024-03-05T10:32:57.535620+00:00 19994330.290521342307 27869999.999969035387 262864330.290486693382 1
60374.439566350 2024-03-05T10:32:58.532657+00:00 19994330.290326591581 27869999.999987505376 262864330.290310412645 1
60374.439577856 2024-03-05T10:32:59.526792+00:00 19994330.290179315954 27869999.999949194491 262864330.290124803782 1
60374.439589753 2024-03-05T10:33:00.554638+00:00 19994330.290280885994 27869999.999981876463 262864330.290259063244 1
60374.439601240 2024-03-05T10:33:01.547094+00:00 19994330.290475890040 27870000.000003855675 262864330.290476024151 1
60374.439612558 2024-03-05T10:33:02.525000+00:00 19994330.290418345481 27870000.000034753233 262864330.290449410677 1
60374.439624123 2024-03-05T10:33:03.524241+00:00 19994330.290101267397 27870000.000008154660 262864330.290105730295 1
60374.439635708 2024-03-05T10:33:04.525117+00:00 19994330.290163569152 27870000.000028446317 262864330.290188312531 1
60374.439647253 2024-03-05T10:33:05.522652+00:00 19994330.290310084820 27870000.000038471073 262864330.290344864130 1
60374.439658855 2024-03-05T10:33:06.525061+00:00 19994330.290375258774 27869999.999999854714 262864330.290371417999 1
60374.439670525 2024-03-05T10:33:07.533309+00:00 19994330.290249787271 27870000.000031929463 262864330.290278017521 1
60374.439681971 2024-03-05T10:33:08.522293+00:00 19994330.290255684406 27869999.999969899654 262864330.290221899748 1
60374.439693546 2024-03-05T10:33:09.522386+00:00 19994330.290651235729 27869999.999999254942 262864330.290646791458 1
60374.439705147 2024-03-05T10:33:10.524690+00:00 19994330.290253274143 27869999.999948088080 262864330.290197670460 1
60374.439716703 2024-03-05T10:33:11.523163+00:00 19994330.290574662387 27869999.999981638044 262864330.290552616119 1
60374.439728323 2024-03-05T10:33:12.527113+00:00 19994330.290014777333 27869999.999952688813 262864330.289963752031 1
60374.439739936 2024-03-05T10:33:13.530471+00:00 19994330.290209084749 27870000.000018432736 262864330.290223807096 1
60374.439751565 2024-03-05T10:33:14.535164+00:00 19994330.290306709707 27869999.999954689294 262864330.290257722139 1
60374.439763229 2024-03-05T10:33:15.542980+00:00 19994330.290120437741 27870000.000029452145 262864330.290146172047 1
60374.439774716 2024-03-05T10:33:16.535442+00:00 19994330.290366027504 27869999.999993432313 262864330.290355771780 1
60374.439786369 2024-03-05T10:33:17.542302+00:00 19994330.290233764797 27870000.000039383769 262864330.290269464254 1
60374.439797837 2024-03-05T10:33:18.533139+00:00 19994330.290284767747 27869999.999994464219 262864330.290275514126 1
60374.439809308 2024-03-05T10:33:19.524259+00:00 19994330.290191847831 27869999.999947991222 262864330.290136158466 1
60374.439820995 2024-03-05T10:33:20.533985+00:00 19994330.290357992053 27869999.999980628490 262864330.290334939957 1
60374.439832496 2024-03-05T10:33:21.527700+00:00 19994330.290377303958 27869999.999963968992 262864330.290337562561 1
60374.439844015 2024-03-05T10:33:22.522913+00:00 19994330.289964627475 27870000.000028081238 262864330.289988994598 1
60374.439855633 2024-03-05T10:33:23.526735+00:00 19994330.290397249162 27870000.000049777329 262864330.290443331003 1
60374.439867292 2024-03-05T10:33:24.533974+00:00 19994330.290389098227 27870000.000079251826 262864330.290464639664 1
60374.439878847 2024-03-05T10:33:25.532411+00:00 19994330.290105137974 27870000.000025387853 262864330.290126830339 1
60374.439890442 2024-03-05T10:33:26.534242+00:00 19994330.290314011276 27870000.000062346458 262864330.290372669697 1
60374.439902020 2024-03-05T10:33:27.534536+00:00 19994330.290419775993 27870000.000016052276 262864330.290432155132 1
60374.439913487 2024-03-05T10:33:28.525251+00:00 19994330.290137294680 27869999.999983977526 262864330.290117561817 1
60374.439925150 2024-03-05T10:33:29.533005+00:00 19994330.290002297610 27870000.000023130327 262864330.290021717548 1
60374.439936729 2024-03-05T10:33:30.533422+00:00 19994330.290329601616 27869999.999984644353 262864330.290310561657 1
60374.439948258 2024-03-05T10:33:31.529530+00:00 19994330.290348980576 27869999.999993100762 262864330.290338367224 1
60374.439959927 2024-03-05T10:33:32.537663+00:00 19994330.290223564953 27869999.999978113919 262864330.290197998285 1
60374.439971320 2024-03-05T10:33:33.522057+00:00 19994330.290218990296 27869999.999996479601 262864330.290211766958 1
60374.439983021 2024-03-05T10:33:34.532970+00:00 19994330.290383163840 27869999.999969903380 262864330.290349364281 1
60374.439994505 2024-03-05T10:33:35.525199+00:00 19994330.290077455342 27869999.999956790358 262864330.290030539036 1
60374.440006153 2024-03-05T10:33:36.531594+00:00 19994330.290406327695 27870000.000028908253 262864330.290431529284 1
60374.440017774 2024-03-05T10:33:37.535661+00:00 19994330.290115188807 27870000.000029996037 262864330.290141463280 1
60374.440029328 2024-03-05T10:33:38.533937+00:00 19994330.290114164352 27870000.000039950013 262864330.290150403976 1
60374.440040870 2024-03-05T10:33:39.531166+00:00 19994330.290435269475 27870000.000010117888 262864330.290441691875 1
60374.440052359 2024-03-05T10:33:40.523866+00:00 19994330.290333669633 27870000.000007711351 262864330.290337681770 1
60374.440063960 2024-03-05T10:33:41.526115+00:00 19994330.290101490915 27869999.999962475151 262864330.290060281754 1
60374.440075804 2024-03-05T10:33:42.549446+00:00 19994330.290419172496 27869999.999992005527 262864330.290407478809 1
60374.440087155 2024-03-05T10:33:43.530229+00:00 19994330.290013741702 27869999.999980602413 262864330.289990633726 1
60374.440098668 2024-03-05T10:33:44.524858+00:00 19994330.290242839605 27869999.999937407672 262864330.290176570415 1
60374.440110269 2024-03-05T10:33:45.527272+00:00 19994330.290180586278 27870000.000007588416 262864330.290184497833 1
60374.440121905 2024-03-05T10:33:46.532610+00:00 19994330.290423721075 27870000.000021748245 262864330.290441781282 1
60374.440133432 2024-03-05T10:33:47.528520+00:00 19994330.290517132729 27869999.999982845038 262864330.290496259928 1
60374.440145033 2024-03-05T10:33:48.530845+00:00 19994330.290246203542 27870000.000031162053 262864330.290273666382 1
60374.440156528 2024-03-05T10:33:49.524055+00:00 19994330.290135256946 27870000.000023379922 262864330.290154933929 1
60374.440168192 2024-03-05T10:33:50.531757+00:00 19994330.290391981602 27869999.999978657812 262864330.290366947651 1
60374.440179829 2024-03-05T10:33:51.537246+00:00 19994330.290550667793 27869999.999965712428 262864330.290512710810 1
60374.440191527 2024-03-05T10:33:52.547925+00:00 19994330.290205959231 27870000.000007566065 262864330.290209829807 1
60374.440202876 2024-03-05T10:33:53.528489+00:00 19994330.290060680360 27869999.999941129237 262864330.289998114109 1
60374.440214453 2024-03-05T10:33:54.528732+00:00 19994330.290397219360 27869999.999995615333 262864330.290389150381 1
60374.440226028 2024-03-05T10:33:55.528818+00:00 19994330.290184874088 27869999.999977100641 262864330.290158301592 1
60374.440237594 2024-03-05T10:33:56.528088+00:00 19994330.290267493576 27869999.999974474311 262864330.290238291025 1
60374.440249142 2024-03-05T10:33:57.525859+00:00 19994330.290257930756 27869999.999981097877 262864330.290235340595 1
60374.440260743 2024-03-05T10:33:58.528174+00:00 19994330.290240392089 27870000.000041734427 262864330.290278434753 1
60374.440272313 2024-03-05T10:33:59.527819+00:00 19994330.290460489690 27870000.000029560179 262864330.290486365557 1
60374.440283946 2024-03-05T10:34:00.532969+00:00 19994330.290379073471 27870000.000052541494 262864330.290427923203 1
60374.440295511 2024-03-05T10:34:01.532146+00:00 19994330.290270082653 27870000.000003196299 262864330.290269583464 1
60374.440307036 2024-03-05T10:34:02.527896+00:00 19994330.290255375206 27870000.000009756535 262864330.290261417627 1
60374.440318603 2024-03-05T10:34:03.527267+00:00 19994330.290322683752 27869999.999957155436 262864330.290276139975 1
60374.440330224 2024-03-05T10:34:04.531327+00:00 19994330.290341988206 27869999.999930210412 262864330.290268480778 1
60374.440341776 2024-03-05T10:34:05.529447+00:00 19994330.290212661028 27869999.999944306910 262864330.290153264999 1
60374.440353311 2024-03-05T10:34:06.526040+00:00 19994330.290325406939 27870000.000001054257 262864330.290322750807 1
60374.440364911 2024-03-05T10:34:07.528288+00:00 19994330.290335889906 27870000.000032093376 262864330.290364295244 1
60374.440376544 2024-03-05T10:34:08.533452+00:00 19994330.290168989450 27870000.000018004328 262864330.290183305740 1
60374.440388043 2024-03-05T10:34:09.526922+00:00 19994330.290473781526 27870000.000033836812 262864330.290503919125 1
60374.440399680 2024-03-05T10:34:10.532401+00:00 19994330.290148064494 27870000.000009596348 262864330.290153980255 1
60374.440411146 2024-03-05T10:34:11.523011+00:00 19994330.290374640375 27869999.999969091266 262864330.290340036154 1
60374.440422802 2024-03-05T10:34:12.530083+00:00 19994330.290171403438 27870000.000055868179 262864330.290223598480 1
60374.440434390 2024-03-05T10:34:13.531265+00:00 19994330.290314361453 27869999.999912671745 262864330.290223360062 1
60374.440445869 2024-03-05T10:34:14.523107+00:00 19994330.290330845863 27870000.000037670135 262864330.290364831686 1
60374.440457498 2024-03-05T10:34:15.527816+00:00 19994330.290207628161 27869999.999963879585 262864330.290167808533 1
60374.440469238 2024-03-05T10:34:16.542148+00:00 19994330.289979301393 27869999.999972108752 262864330.289947718382 1
60374.440480619 2024-03-05T10:34:17.525500+00:00 19994330.290377918631 27869999.999962624162 262864330.290336847305 1
60374.440492142 2024-03-05T10:34:18.521046+00:00 19994330.290111180395 27870000.000012654811 262864330.290120154619 1
60374.440503747 2024-03-05T10:34:19.523775+00:00 19994330.290260996670 27870000.000033222139 262864330.290290534496 1
60374.440515314 2024-03-05T10:34:20.523146+00:00 19994330.290651690215 27869999.999998699874 262864330.290646672249 1
60374.440526896 2024-03-05T10:34:21.523837+00:00 19994330.290149863809 27870000.000006776303 262864330.290152937174 1
60374.440538452 2024-03-05T10:34:22.522232+00:00 19994330.290574874729 27870000.000002350658 262864330.290573537350 1
60374.440550015 2024-03-05T10:34:23.521306+00:00 19994330.290390320122 27869999.999986976385 262864330.290373593569 1
60374.440561614 2024-03-05T10:34:24.523476+00:00 19994330.290001463145 27869999.999991450459 262864330.289989203215 1
60374.440573273 2024-03-05T10:34:25.530786+00:00 19994330.290230546147 27870000.000022348017 262864330.290249198675 1
60374.440584765 2024-03-05T10:34:26.523733+00:00 19994330.290294386446 27869999.999943833798 262864330.290234506130 1
60374.440596331 2024-03-05T10:34:27.523020+00:00 19994330.290352266282 27869999.999986279756 262864330.290334850550 1
60374.440607899 2024-03-05T10:34:28.522496+00:00 19994330.290405619889 27870000.000007417053 262864330.290409356356 1
60374.440619457 2024-03-05T10:34:29.521087+00:00 19994330.290422964841 27870000.000008773059 262864330.290428042412 1
60374.440631038 2024-03-05T10:34:30.521628+00:00 19994330.290349852294 27870000.000040329993 262864330.290386468172 1
60374.440642680 2024-03-05T10:34:31.527531+00:00 19994330.290358584374 27870000.000047892332 262864330.290402770042 1
60374.440654219 2024-03-05T10:34:32.524501+00:00 19994330.290143225342 27870000.000029813498 262864330.290169328451 1
60374.440665853 2024-03-05T10:34:33.529708+00:00 19994330.290262769908 27870000.000011902303 262864330.290270954370 1
60374.440677352 2024-03-05T10:34:34.523234+00:00 19994330.290301416069 27869999.999962624162 262864330.290260344744 1
60374.440688940 2024-03-05T10:34:35.524398+00:00 19994330.290499340743 27869999.999985668808 262864330.290481299162 1
60374.440700535 2024-03-05T10:34:36.526178+00:00 19994330.290186267346 27869999.999979652464 262864330.290162205696 1
60374.440712069 2024-03-05T10:34:37.522750+00:00 19994330.290046263486 27869999.999984323978 262864330.290026903152 1
60374.440723633 2024-03-05T10:34:38.521884+00:00 19994330.290499929339 27869999.999982375652 262864330.290478616953 1
60374.440735214 2024-03-05T10:34:39.522508+00:00 19994330.290307965130 27870000.000008400530 262864330.290312677622 1
60374.440746868 2024-03-05T10:34:40.529425+00:00 19994330.290276296437 27870000.000010281801 262864330.290282875299 1
60374.440758374 2024-03-05T10:34:41.523507+00:00 19994330.290482837707 27870000.000044371933 262864330.290523529053 1
60374.440769979 2024-03-05T10:34:42.526150+00:00 19994330.290234923363 27869999.999999575317 262864330.290230810642 1
60374.440781620 2024-03-05T10:34:43.531978+00:00 19994330.290346678346 27870000.000022921711 262864330.290365904570 1
60374.440793166 2024-03-05T10:34:44.529517+00:00 19994330.290035150945 27870000.000025220215 262864330.290056675673 1
60374.440804745 2024-03-05T10:34:45.529919+00:00 19994330.290144927800 27870000.000030957162 262864330.290172189474 1
60374.440816320 2024-03-05T10:34:46.530060+00:00 19994330.290431234986 27870000.000001519918 262864330.290429055691 1
60374.440827979 2024-03-05T10:34:47.537408+00:00 19994330.290432769805 27869999.999963551760 262864330.290392637253 1
60374.440839471 2024-03-05T10:34:48.530281+00:00 19994330.290277902037 27869999.999985184520 262864330.290259391069 1
60374.440851066 2024-03-05T10:34:49.532070+00:00 19994330.290595140308 27869999.999993629754 262864330.290585070848 1
60374.440862627 2024-03-05T10:34:50.530982+00:00 19994330.290028240532 27869999.999941620976 262864330.289966166019 1
60374.440874242 2024-03-05T10:34:51.534515+00:00 19994330.290381979197 27869999.999956883490 262864330.290335148573 1
60374.440885743 2024-03-05T10:34:52.528172+00:00 19994330.290268193930 27870000.000026613474 262864330.290291100740 1
60374.440897440 2024-03-05T10:34:53.538807+00:00 19994330.290183492005 27870000.000029899180 262864330.290209680796 1
60374.440908950 2024-03-05T10:34:54.533263+00:00 19994330.290339171886 27870000.000010848045 262864330.290346324444 1
60374.440920431 2024-03-05T10:34:55.525201+00:00 19994330.290275059640 27870000.000010732561 262864330.290282100439 1
60374.440932041 2024-03-05T10:34:56.528380+00:00 19994330.290424305946 27869999.999981038272 262864330.290401667356 1
60374.440943626 2024-03-05T10:34:57.529249+00:00 19994330.290153391659 27870000.000010132790 262864330.290159821510 1
60374.440955328 2024-03-05T10:34:58.540314+00:00 19994330.290338594466 27869999.999991945922 262864330.290326863527 1
60374.440966738 2024-03-05T10:34:59.526209+00:00 19994330.290358528495 27870000.000013008714 262864330.290367841721 1
60374.440978449 2024-03-05T10:35:00.538030+00:00 19994330.290324244648 27870000.000000394881 262864330.290320932865 1
60374.440990265 2024-03-05T10:35:01.558945+00:00 19994330.290382348001 27869999.999994732440 262864330.290373384953 1
60374.441001514 2024-03-05T10:35:02.530805+00:00 19994330.290215961635 27870000.000032298267 262864330.290244579315 1
60374.441013178 2024-03-05T10:35:03.538553+00:00 19994330.290003113449 27870000.000027578324 262864330.290026992559 1
60374.441024652 2024-03-05T10:35:04.529887+00:00 19994330.290165498853 27870000.000054340810 262864330.290216147900 1
60374.441036218 2024-03-05T10:35:05.529227+00:00 19994330.290382906795 27870000.000043537468 262864330.290422737598 1
60374.441047870 2024-03-05T10:35:06.535929+00:00 19994330.290214098990 27870000.000031258911 262864330.290241658688 1
60374.441059441 2024-03-05T10:35:07.535706+00:00 19994330.290498469025 27869999.999969579279 262864330.290464341640 1
60374.441070892 2024-03-05T10:35:08.525111+00:00 19994330.290236812085 27869999.999968864024 262864330.290201961994 1
60374.441082490 2024-03-05T10:35:09.527125+00:00 19994330.290264964104 27869999.999987781048 262864330.290249049664 1
60374.441094009 2024-03-05T10:35:10.522404+00:00 19994330.290303070098 27869999.999957609922 262864330.290257006884 1
60374.441105622 2024-03-05T10:35:11.525741+00:00 19994330.290256980807 27869999.999971099198 262864330.290224373341 1
60374.441117274 2024-03-05T10:35:12.532465+00:00 19994330.290164709091 27870000.000008706003 262864330.290169715881 1
60374.441128799 2024-03-05T10:35:13.528201+00:00 19994330.290329806507 27870000.000002328306 262864330.290328443050 1
60374.441140355 2024-03-05T10:35:14.526685+00:00 19994330.290431465954 27870000.000024512410 262864330.290452271700 1
60374.441152019 2024-03-05T10:35:15.534492+00:00 19994330.290464714170 27870000.000062789768 262864330.290523827076 1
60374.441163486 2024-03-05T10:35:16.525231+00:00 19994330.290313392878 27869999.999986413866 262864330.290296107531 1
60374.441175057 2024-03-05T10:35:17.524936+00:00 19994330.290191464126 27870000.000010769814 262864330.290198534727 1
60374.441186665 2024-03-05T10:35:18.527879+00:00 19994330.290219224989 27869999.999998833984 262864330.290214359760 1
60374.441198187 2024-03-05T10:35:19.523335+00:00 19994330.290261346847 27870000.000000506639 262864330.290258169174 1
60374.441209863 2024-03-05T10:35:20.532159+00:00 19994330.290555924177 27870000.000035554171 262864330.290587782860 1
60374.441221333 2024-03-05T10:35:21.523182+00:00 19994330.289997387677 27870000.000010013580 262864330.290003716946 1
60374.441232896 2024-03-05T10:35:22.522268+00:00 19994330.290273599327 27869999.999975103885 262864330.290245026350 1
60374.441244500 2024-03-05T10:35:23.524797+00:00 19994330.290409814566 27870000.000086490065 262864330.290492594242 1
60374.441256057 2024-03-05T10:35:24.523311+00:00 19994330.290149223059 27869999.999965593219 262864330.290111124516 1
60374.441267672 2024-03-05T10:35:25.526815+00:00 19994330.290311478078 27870000.000033613294 262864330.290341407061 1
60374.441279196 2024-03-05T10:35:26.522552+00:00 19994330.290286526084 27869999.999984860420 262864330.290267705917 1
60374.441290770 2024-03-05T10:35:27.522510+00:00 19994330.290280561894 27870000.000043835491 262864330.290320694447 1
60374.441302357 2024-03-05T10:35:28.523669+00:00 19994330.290088284761 27870000.000041615218 262864330.290126204491 1
60374.441313933 2024-03-05T10:35:29.523814+00:00 19994330.290590342134 27870000.000051520765 262864330.290638178587 1
60374.441325542 2024-03-05T10:35:30.526793+00:00 19994330.290178317577 27869999.999961547554 262864330.290136188269 1
60374.441337069 2024-03-05T10:35:31.522785+00:00 19994330.289998840541 27869999.999995194376 262864330.289990335703 1
60374.441348643 2024-03-05T10:35:32.522713+00:00 19994330.290589928627 27869999.999971095473 262864330.290557324886 1
60374.441360195 2024-03-05T10:35:33.520857+00:00 19994330.290117401630 27869999.999977029860 262864330.290090739727 1
60374.441371773 2024-03-05T10:35:34.521227+00:00 19994330.290141344070 27869999.999993503094 262864330.290131151676 1
60374.441383355 2024-03-05T10:35:35.521892+00:00 19994330.290184408426 27870000.000026550144 262864330.290207266808 1
60374.441394999 2024-03-05T10:35:36.527908+00:00 19994330.290684435517 27870000.000064685941 262864330.290745407343 1
60374.441406503 2024-03-05T10:35:37.521846+00:00 19994330.290382161736 27869999.999976273626 262864330.290354728699 1
60374.441418107 2024-03-05T10:35:38.524401+00:00 19994330.290333371609 27870000.000003870577 262864330.290333539248 1
60374.441429676 2024-03-05T10:35:39.524013+00:00 19994330.290222026408 27870000.000048205256 262864330.290266543627 1
60374.441441250 2024-03-05T10:35:40.524015+00:00 19994330.290315262973 27870000.000031504780 262864330.290343075991 1
60374.441452800 2024-03-05T10:35:41.521935+00:00 19994330.290318727493 27869999.999985303730 262864330.290300339460 1
60374.441464399 2024-03-05T10:35:42.524028+00:00 19994330.290129527450 27869999.999934699386 262864330.290060520172 1
60374.441475983 2024-03-05T10:35:43.524922+00:00 19994330.290200281888 27869999.999991234392 262864330.290187835693 1
60374.441487604 2024-03-05T10:35:44.528979+00:00 19994330.290408279747 27869999.999949887395 262864330.290354460478 1
60374.441499234 2024-03-05T10:35:45.533812+00:00 19994330.290432751179 27870000.000001963228 262864330.290431022644 1
60374.441510775 2024-03-05T10:35:46.530956+00:00 19994330.290342256427 27870000.000017166138 262864330.290355741978 1
60374.441522262 2024-03-05T10:35:47.523394+00:00 19994330.290172442794 27869999.999993734062 262864330.290162503719 1
60374.441533938 2024-03-05T10:35:48.532239+00:00 19994330.290272165090 27870000.000033095479 262864330.290301561356 1
60374.441545453 2024-03-05T10:35:49.527176+00:00 19994330.290253441781 27869999.999990761280 262864330.290240496397 1
60374.441557201 2024-03-05T10:35:50.542162+00:00 19994330.290356568992 27869999.999989423901 262864330.290342301130 1
60374.441568701 2024-03-05T10:35:51.535771+00:00 19994330.290203385055 27870000.000013608485 262864330.290213316679 1
60374.441580160 2024-03-05T10:35:52.525823+00:00 19994330.290406540036 27870000.000008907169 262864330.290411770344 1
60374.441591734 2024-03-05T10:35:53.525823+00:00 19994330.290287669748 27869999.999947499484 262864330.290231466293 1
60374.441603376 2024-03-05T10:35:54.531662+00:00 19994330.290281482041 27869999.999952260405 262864330.290230035782 1
60374.441614973 2024-03-05T10:35:55.533684+00:00 19994330.290258809924 27869999.999995846301 262864330.290250957012 1
60374.441626501 2024-03-05T10:35:56.529674+00:00 19994330.290530990809 27870000.000007171184 262864330.290534466505 1
60374.441638092 2024-03-05T10:35:57.531094+00:00 19994330.290227323771 27869999.999995704740 262864330.290219336748 1
60374.441649702 2024-03-05T10:35:58.534301+00:00 19994330.290236055851 27870000.000004362315 262864330.290236711502 1
60374.441661187 2024-03-05T10:35:59.526515+00:00 19994330.290069367737 27870000.000050608069 262864330.290116280317 1
60374.441672877 2024-03-05T10:36:00.536562+00:00 19994330.290405407548 27870000.000018544495 262864330.290420234203 1
60374.441684402 2024-03-05T10:36:01.532306+00:00 19994330.290218099952 27870000.000008102506 262864330.290222525597 1
60374.441695965 2024-03-05T10:36:02.531365+00:00 19994330.290226124227 27869999.999941501766 262864330.290163934231 1
60374.441707554 2024-03-05T10:36:03.532651+00:00 19994330.290246739984 27869999.999937810004 262864330.290180861950 1
60374.441719049 2024-03-05T10:36:04.525783+00:00 19994330.290176231414 27869999.999998800457 262864330.290171355009 1
60374.441730684 2024-03-05T10:36:05.531056+00:00 19994330.290477160364 27869999.999986458570 262864330.290459930897 1
60374.441742225 2024-03-05T10:36:06.528218+00:00 19994330.290170125663 27869999.999983157963 262864330.290149599314 1
60374.441753748 2024-03-05T10:36:07.523855+00:00 19994330.290443111211 27870000.000029444695 262864330.290468871593 1
60374.441765343 2024-03-05T10:36:08.525671+00:00 19994330.290173389018 27869999.999955367297 262864330.290125042200 1
60374.441776885 2024-03-05T10:36:09.522831+00:00 19994330.290455251932 27870000.000020075589 262864330.290471643209 1
60374.441788516 2024-03-05T10:36:10.527773+00:00 19994330.290236171335 27870000.000055111945 262864330.290287584066 1
60374.441800098 2024-03-05T10:36:11.528486+00:00 19994330.290482692420 27869999.999987557530 262864330.290466547012 1
60374.441811640 2024-03-05T10:36:12.525657+00:00 19994330.290106352419 27869999.999982252717 262864330.290084898472 1
60374.441823210 2024-03-05T10:36:13.525304+00:00 19994330.290193676949 27869999.999976247549 262864330.290166229010 1
60374.441834796 2024-03-05T10:36:14.526392+00:00 19994330.290352191776 27869999.999956678599 262864330.290305167437 1
60374.441846349 2024-03-05T10:36:15.524541+00:00 19994330.290410991758 27869999.999953132123 262864330.290360420942 1
60374.441857947 2024-03-05T10:36:16.526612+00:00 19994330.290419775993 27869999.999930858612 262864330.290346950293 1
60374.441869492 2024-03-05T10:36:17.524137+00:00 19994330.290232878178 27869999.999999444932 262864330.290228605270 1
60374.441881068 2024-03-05T10:36:18.524250+00:00 19994330.290002174675 27869999.999969314784 262864330.289967775345 1
60374.441892670 2024-03-05T10:36:19.526732+00:00 19994330.290401805192 27870000.000007342547 262864330.290405452251 1
60374.441904176 2024-03-05T10:36:20.520783+00:00 19994330.290482375771 27870000.000004451722 262864330.290483117104 1
60374.441915774 2024-03-05T10:36:21.522872+00:00 19994330.290203105658 27870000.000041022897 262864330.290240406990 1
60374.441927427 2024-03-05T10:36:22.529723+00:00 19994330.290194027126 27870000.000048454851 262864330.290238797665 1
60374.441938958 2024-03-05T10:36:23.525964+00:00 19994330.290252473205 27870000.000016748905 262864330.290265530348 1
60374.441950588 2024-03-05T10:36:24.530761+00:00 19994330.290284078568 27870000.000000819564 262864330.290281206369 1
60374.441962213 2024-03-05T10:36:25.535240+00:00 19994330.290305875242 27870000.000029902905 262864330.290332078934 1
60374.441973742 2024-03-05T10:36:26.531281+00:00 19994330.290398914367 27869999.999959062785 262864330.290354281664 1
60374.441985442 2024-03-05T10:36:27.542182+00:00 19994330.289961569011 27869999.999945148826 262864330.289903044701 1
60374.441996844 2024-03-05T10:36:28.527300+00:00 19994330.290404897183 27869999.999949123710 262864330.290350317955 1
60374.442008375 2024-03-05T10:36:29.523584+00:00 19994330.290335018188 27870000.000008214265 262864330.290339559317 1
60374.442020001 2024-03-05T10:36:30.528077+00:00 19994330.290313024074 27870000.000013254583 262864330.290322601795 1
60374.442031521 2024-03-05T10:36:31.523460+00:00 19994330.290385097265 27870000.000026419759 262864330.290407806635 1
60374.442043102 2024-03-05T10:36:32.524018+00:00 19994330.290407992899 27870000.000024437904 262864330.290428727865 1
60374.442054679 2024-03-05T10:36:33.524277+00:00 19994330.290356911719 27870000.000019602478 262864330.290372818708 1
60374.442066285 2024-03-05T10:36:34.527020+00:00 19994330.290238205343 27869999.999952644110 262864330.290187150240 1
60374.442077827 2024-03-05T10:36:35.524269+00:00 19994330.290201149881 27869999.999999318272 262864330.290196776390 1
60374.442089405 2024-03-05T10:36:36.524599+00:00 19994330.290290333331 27869999.999966502190 262864330.290253132582 1
60374.442101001 2024-03-05T10:36:37.526508+00:00 19994330.290364049375 27869999.999995071441 262864330.290355443954 1
60374.442112552 2024-03-05T10:36:38.524502+00:00 19994330.290364377201 27869999.999972876161 262864330.290333569050 1
60374.442124121 2024-03-05T10:36:39.524049+00:00 19994330.290294412524 27870000.000036749989 262864330.290327459574 1
60374.442135694 2024-03-05T10:36:40.523935+00:00 19994330.290005382150 27870000.000012621284 262864330.290014326572 1
60374.442147239 2024-03-05T10:36:41.521433+00:00 19994330.290128234774 27870000.000060427934 262864330.290184974670 1
60374.442158872 2024-03-05T10:36:42.526516+00:00 19994330.290501654148 27870000.000070266426 262864330.290568232536 1
60374.442170421 2024-03-05T10:36:43.524346+00:00 19994330.290177851915 27869999.999979890883 262864330.290154039860 1
60374.442181959 2024-03-05T10:36:44.521222+00:00 19994330.290240000933 27870000.000003103167 262864330.290239393711 1
60374.442193708 2024-03-05T10:36:45.536377+00:00 19994330.290333863348 27869999.999966692179 262864330.290296852589 1
60374.442205255 2024-03-05T10:36:46.534004+00:00 19994330.290512073785 27869999.999962501228 262864330.290470898151 1
60374.442216964 2024-03-05T10:36:47.545661+00:00 19994330.290177699178 27869999.999929185957 262864330.290103197098 1
60374.442228291 2024-03-05T10:36:48.524314+00:00 19994330.290283162147 27869999.999952483922 262864330.290231972933 1
60374.442239909 2024-03-05T10:36:49.528093+00:00 19994330.290398262441 27869999.999996654689 262864330.290391236544 1
60374.442251439 2024-03-05T10:36:50.524298+00:00 19994330.290205754340 27869999.999977029860 262864330.290179073811 1
60374.442263123 2024-03-05T10:36:51.533801+00:00 19994330.290281683207 27870000.000003676862 262864330.290281653404 1
60374.442274657 2024-03-05T10:36:52.530335+00:00 19994330.290387615561 27870000.000028192997 262864330.290412127972 1
60374.442286201 2024-03-05T10:36:53.527765+00:00 19994330.290148764849 27870000.000057801604 262864330.290202885866 1
60374.442297759 2024-03-05T10:36:54.526411+00:00 19994330.290309689939 27869999.999993812293 262864330.290299803019 1
60374.442309363 2024-03-05T10:36:55.528983+00:00 19994330.290157821029 27869999.999995067716 262864330.290149182081 1
60374.442320974 2024-03-05T10:36:56.532107+00:00 19994330.290318951011 27870000.000039849430 262864330.290355086327 1
60374.442332476 2024-03-05T10:36:57.525924+00:00 19994330.290237516165 27870000.000001057982 262864330.290234893560 1
60374.442344129 2024-03-05T10:36:58.532724+00:00 19994330.290066305548 27870000.000025674701 262864330.290088295937 1
60374.442355823 2024-03-05T10:36:59.543119+00:00 19994330.290214870125 27869999.999960325658 262864330.290171504021 1
60374.442367367 2024-03-05T10:37:00.540485+00:00 19994330.290414202958 27869999.999978173524 262864330.290388703346 1
60374.442378827 2024-03-05T10:37:01.530647+00:00 19994330.290256932378 27870000.000010766089 262864330.290264010429 1
60374.442390343 2024-03-05T10:37:02.525630+00:00 19994330.290293473750 27870000.000049013644 262864330.290338814259 1
60374.442401991 2024-03-05T10:37:03.531999+00:00 19994330.290251661092 27870000.000061120838 262864330.290309101343 1
60374.442413458 2024-03-05T10:37:04.522755+00:00 19994330.290463771671 27869999.999959010631 262864330.290419101715 1
60374.442425014 2024-03-05T10:37:05.521247+00:00 19994330.290127996355 27870000.000007774681 262864330.290132075548 1
60374.442436594 2024-03-05T10:37:06.521728+00:00 19994330.290115524083 27870000.000008761883 262864330.290120601654 1
60374.442448211 2024-03-05T10:37:07.525469+00:00 19994330.290490444750 27869999.999938026071 262864330.290424764156 1
60374.442459744 2024-03-05T10:37:08.521935+00:00 19994330.290142439306 27869999.999954786152 262864330.290093541145 1
60374.442471319 2024-03-05T10:37:09.521953+00:00 19994330.290224663913 27869999.999974988401 262864330.290195971727 1
60374.442482893 2024-03-05T10:37:10.521959+00:00 19994330.290213093162 27869999.999955751002 262864330.290165126324 1
60374.442494471 2024-03-05T10:37:11.522307+00:00 19994330.290157873183 27869999.999923717231 262864330.290077894926 1
60374.442506028 2024-03-05T10:37:12.520832+00:00 19994330.290054760873 27870000.000013168901 262864330.290064245462 1
60374.442517810 2024-03-05T10:37:13.538759+00:00 19994330.290277734399 27869999.999976664782 262864330.290250718594 1
60374.442529362 2024-03-05T10:37:14.536840+00:00 19994330.290416721255 27870000.000040505081 262864330.290453523397 1
60374.442540889 2024-03-05T10:37:15.532797+00:00 19994330.290093157440 27870000.000046707690 262864330.290136158466 1
60374.442552439 2024-03-05T10:37:16.530710+00:00 19994330.290328737348 27870000.000052690506 262864330.290377736092 1
60374.442563983 2024-03-05T10:37:17.528138+00:00 19994330.290337707847 27870000.000015083700 262864330.290349096060 1
60374.442575647 2024-03-05T10:37:18.535886+00:00 19994330.290264844894 27869999.999987207353 262864330.290248364210 1
60374.442587116 2024-03-05T10:37:19.526855+00:00 19994330.290055457503 27869999.999971620739 262864330.290023386478 1
60374.442598898 2024-03-05T10:37:20.544823+00:00 19994330.290528703481 27869999.999981138855 262864330.290506154299 1
60374.442610345 2024-03-05T10:37:21.533849+00:00 19994330.290071379393 27869999.999998189509 262864330.290065854788 1
60374.442621949 2024-03-05T10:37:22.536411+00:00 19994330.290300097317 27869999.999985869974 262864330.290282279253 1
60374.442633464 2024-03-05T10:37:23.531333+00:00 19994330.290424931794 27869999.999977268279 262864330.290398508310 1
60374.442645007 2024-03-05T10:37:24.528597+00:00 19994330.290504332632 27870000.000056054443 262864330.290556699038 1
60374.442656609 2024-03-05T10:37:25.531046+00:00 19994330.290265977383 27870000.000067178160 262864330.290329456329 1
60374.442668244 2024-03-05T10:37:26.536315+00:00 19994330.290429446846 27870000.000050328672 262864330.290476083755 1
60374.442679808 2024-03-05T10:37:27.535350+00:00 19994330.290001939982 27869999.999980032444 262864330.289978265762 1
60374.442691384 2024-03-05T10:37:28.535610+00:00 19994330.290326833725 27869999.999983023852 262864330.290306150913 1
60374.442702949 2024-03-05T10:37:29.534746+00:00 19994330.290317703038 27869999.999987643212 262864330.290301650763 1
60374.442714529 2024-03-05T10:37:30.535339+00:00 19994330.290188912302 27869999.999989092350 262864330.290174305439 1
60374.442725999 2024-03-05T10:37:31.526303+00:00 19994330.290314123034 27869999.999946366996 262864330.290256798267 1
60374.442737640 2024-03-05T10:37:32.532097+00:00 19994330.290335807949 27869999.999972499907 262864330.290304601192 1
60374.442749227 2024-03-05T10:37:33.533195+00:00 19994330.290162045509 27869999.999992404133 262864330.290150761604 1
60374.442760997 2024-03-05T10:37:34.550128+00:00 19994330.290354683995 27870000.000021077693 262864330.290372073650 1
60374.442772294 2024-03-05T10:37:35.526217+00:00 19994330.290121424943 27870000.000032253563 262864330.290149986744 1
60374.442783887 2024-03-05T10:37:36.527784+00:00 19994330.290215566754 27870000.000055879354 262864330.290267765522 1
60374.442795475 2024-03-05T10:37:37.529063+00:00 19994330.290458291769 27869999.999980267137 262864330.290434867144 1
60374.442807077 2024-03-05T10:37:38.531458+00:00 19994330.290210369974 27870000.000010520220 262864330.290217190981 1
60374.442818603 2024-03-05T10:37:39.527247+00:00 19994330.290386188775 27869999.999965466559 262864330.290347963572 1
60374.442830388 2024-03-05T10:37:40.545500+00:00 19994330.290394421667 27869999.999997470528 262864330.290388196707 1
60374.442841819 2024-03-05T10:37:41.533225+00:00 19994330.290183365345 27869999.999973174185 262864330.290152847767 1
60374.442853443 2024-03-05T10:37:42.537469+00:00 19994330.290453724563 27869999.999974712729 262864330.290424764156 1
60374.442864910 2024-03-05T10:37:43.528185+00:00 19994330.290204737335 27870000.000017158687 262864330.290218204260 1
60374.442876576 2024-03-05T10:37:44.536229+00:00 19994330.290419958532 27869999.999940134585 262864330.290356397629 1
60374.442888048 2024-03-05T10:37:45.527320+00:00 19994330.290326476097 27870000.000060334802 262864330.290383100510 1
60374.442899732 2024-03-05T10:37:46.536828+00:00 19994330.290266573429 27870000.000052761286 262864330.290315628052 1
60374.442911176 2024-03-05T10:37:47.525652+00:00 19994330.290098283440 27870000.000028297305 262864330.290122896433 1
60374.442922968 2024-03-05T10:37:48.544450+00:00 19994330.290480159223 27870000.000076271594 262864330.290552735329 1
60374.442934379 2024-03-05T10:37:49.530354+00:00 19994330.290388606489 27870000.000066593289 262864330.290451496840 1
60374.442945935 2024-03-05T10:37:50.528751+00:00 19994330.290187783539 27870000.000019986182 262864330.290204077959 1
60374.442957458 2024-03-05T10:37:51.524382+00:00 19994330.290369961411 27869999.999998446554 262864330.290364712477 1
60374.442969097 2024-03-05T10:37:52.529992+00:00 19994330.290560547262 27869999.999983981252 262864330.290540814400 1
60374.442980616 2024-03-05T10:37:53.525206+00:00 19994330.290090739727 27869999.999964706600 262864330.290051758289 1
60374.442992299 2024-03-05T10:37:54.534669+00:00 19994330.290239412338 27869999.999947462231 262864330.290183186531 1
60374.443003800 2024-03-05T10:37:55.528338+00:00 19994330.290541484952 27869999.999997332692 262864330.290535092354 1
60374.443015372 2024-03-05T10:37:56.528133+00:00 19994330.290074400604 27869999.999979019165 262864330.290049731731 1
60374.443027039 2024-03-05T10:37:57.536137+00:00 19994330.290462590754 27870000.000023804605 262864330.290482699871 1
60374.443038641 2024-03-05T10:37:58.538616+00:00 19994330.290192604065 27870000.000024132431 262864330.290213048458 1
60374.443050127 2024-03-05T10:37:59.530984+00:00 19994330.290329713374 27869999.999970346689 262864330.290296375751 1
60374.443061653 2024-03-05T10:38:00.526794+00:00 19994330.290342260152 27870000.000045169145 262864330.290383756161 1
60374.443073248 2024-03-05T10:38:01.528572+00:00 19994330.290439233184 27869999.999974053353 262864330.290409564972 1
60374.443084864 2024-03-05T10:38:02.532276+00:00 19994330.290314435959 27869999.999962177128 262864330.290272921324 1
60374.443096340 2024-03-05T10:38:03.523777+00:00 19994330.290216475725 27869999.999995347112 262864330.290208131075 1
60374.443107971 2024-03-05T10:38:04.528641+00:00 19994330.290289122611 27869999.999979212880 262864330.290264636278 1
60374.443119531 2024-03-05T10:38:05.527524+00:00 19994330.290435969830 27870000.000007770956 262864330.290440052748 1
60374.443131058 2024-03-05T10:38:06.523353+00:00 19994330.290137510747 27869999.999959684908 262864330.290093481541 1
60374.443142626 2024-03-05T10:38:07.522869+00:00 19994330.290478128940 27869999.999969180673 262864330.290443629026 1
60374.443154221 2024-03-05T10:38:08.524703+00:00 19994330.290276076645 27870000.000020112842 262864330.290292501450 1
60374.443165849 2024-03-05T10:38:09.529393+00:00 19994330.290136780590 27870000.000053714961 262864330.290186792612 1
60374.443177398 2024-03-05T10:38:10.527197+00:00 19994330.290053408593 27869999.999996371567 262864330.290046066046 1
60374.443188943 2024-03-05T10:38:11.524635+00:00 19994330.290533076972 27869999.999959077686 262864330.290488451719 1
60374.443200483 2024-03-05T10:38:12.521716+00:00 19994330.290270037949 27870000.000004246831 262864330.290270566940 1
60374.443212233 2024-03-05T10:38:13.536945+00:00 19994330.290345225483 27869999.999995555729 262864330.290337085724 1
60374.443223618 2024-03-05T10:38:14.520611+00:00 19994330.290158674121 27869999.999945782125 262864330.290100753307 1
60374.443235283 2024-03-05T10:38:15.528460+00:00 19994330.290306862444 27869999.999972023070 262864330.290275186300 1
60374.443246799 2024-03-05T10:38:16.523406+00:00 19994330.290210835636 27869999.999970823526 262864330.290177971125 1
60374.443258417 2024-03-05T10:38:17.527257+00:00 19994330.290278520435 27869999.999968219548 262864330.290243059397 1
60374.443269960 2024-03-05T10:38:18.524568+00:00 19994330.290121749043 27870000.000023853034 262864330.290141880512 1
60374.443281503 2024-03-05T10:38:19.521883+00:00 19994330.290426194668 27870000.000062022358 262864330.290484517813 1
60374.443293134 2024-03-05T10:38:20.526771+00:00 19994330.289995886385 27870000.000054508448 262864330.290046691895 1
60374.443304673 2024-03-05T10:38:21.523741+00:00 19994330.290308799595 27869999.999998085201 262864330.290303200483 1
60374.443316285 2024-03-05T10:38:22.526994+00:00 19994330.290503080934 27869999.999982733279 262864330.290482133627 1
60374.443327822 2024-03-05T10:38:23.523798+00:00 19994330.290273327380 27870000.000000558794 262864330.290270209312 1
60374.443339388 2024-03-05T10:38:24.523139+00:00 19994330.290316388011 27869999.999989148229 262864330.290301859379 1
60374.443350962 2024-03-05T10:38:25.523114+00:00 19994330.290377672762 27869999.999980360270 262864330.290354341269 1
60374.443362576 2024-03-05T10:38:26.526570+00:00 19994330.290188383311 27869999.999986860901 262864330.290171533823 1
60374.443374156 2024-03-05T10:38:27.527122+00:00 19994330.290318083018 27869999.999968014657 262864330.290282398462 1
60374.443385685 2024-03-05T10:38:28.523198+00:00 19994330.290446136147 27869999.999982587993 262864330.290425032377 1
60374.443397244 2024-03-05T10:38:29.521841+00:00 19994330.290098324418 27870000.000045809895 262864330.290140450001 1
60374.443408811 2024-03-05T10:38:30.521329+00:00 19994330.290410127491 27870000.000021550804 262864330.290427982807 1
60374.443420416 2024-03-05T10:38:31.523897+00:00 19994330.290309358388 27870000.000066839159 262864330.290372520685 1
60374.443431975 2024-03-05T10:38:32.522669+00:00 19994330.290242541581 27870000.000037975609 262864330.290276825428 1
60374.443443642 2024-03-05T10:38:33.530673+00:00 19994330.290345028043 27870000.000003013760 262864330.290344357491 1
60374.443455118 2024-03-05T10:38:34.522205+00:00 19994330.290147405118 27870000.000019162893 262864330.290162861347 1
60374.443466716 2024-03-05T10:38:35.524199+00:00 19994330.290142022073 27869999.999993663281 262864330.290131986141 1
60374.443478270 2024-03-05T10:38:36.522552+00:00 19994330.290420800447 27869999.999973312020 262864330.290390402079 1
60374.443489879 2024-03-05T10:38:37.525573+00:00 19994330.290160506964 27869999.999936170876 262864330.290092974901 1
60374.443501451 2024-03-05T10:38:38.525362+00:00 19994330.290429554880 27869999.999967936426 262864330.290393799543 1
60374.443512994 2024-03-05T10:38:39.522650+00:00 19994330.290300827473 27869999.999982699752 262864330.290279835463 1
60374.443524573 2024-03-05T10:38:40.523127+00:00 19994330.290101300925 27870000.000030890107 262864330.290128469467 1
60374.443536184 2024-03-05T10:38:41.526277+00:00 19994330.290408387780 27870000.000058587641 262864330.290463268757 1
60374.443547703 2024-03-05T10:38:42.521539+00:00 19994330.290182333440 27870000.000066351146 262864330.290244966745 1
60374.443559381 2024-03-05T10:38:43.530546+00:00 19994330.290233787149 27870000.000002406538 262864330.290232509375 1
60374.443571068 2024-03-05T10:38:44.540284+00:00 19994330.290320061147 27870000.000036314130 262864330.290352672338 1
60374.443582586 2024-03-05T10:38:45.535390+00:00 19994330.290107615292 27870000.000017583370 262864330.290121495724 1
60374.443594190 2024-03-05T10:38:46.538028+00:00 19994330.290203835815 27869999.999981973320 262864330.290182113647 1
60374.443605729 2024-03-05T10:38:47.534964+00:00 19994330.290271673352 27869999.999960899353 262864330.290228873491 1
60374.443617259 2024-03-05T10:38:48.531161+00:00 19994330.290101557970 27869999.999971114099 262864330.290068984032 1
60374.443629058 2024-03-05T10:38:49.550637+00:00 19994330.290435068309 27869999.999970544130 262864330.290401935577 1
60374.443640571 2024-03-05T10:38:50.545290+00:00 19994330.290338996798 27869999.999990016222 262864330.290325313807 1
60374.443651990 2024-03-05T10:38:51.531897+00:00 19994330.290132366121 27870000.000018931925 262864330.290147602558 1
60374.443663531 2024-03-05T10:38:52.529070+00:00 19994330.290416739881 27870000.000024028122 262864330.290437072515 1
60374.443675169 2024-03-05T10:38:53.534572+00:00 19994330.290241070092 27870000.000015962869 262864330.290253341198 1
60374.443686734 2024-03-05T10:38:54.533850+00:00 19994330.290000345558 27870000.000052586198 262864330.290049225092 1
60374.443698356 2024-03-05T10:38:55.537950+00:00 19994330.290543589741 27869999.999999083579 262864330.290538966656 1
60374.443709794 2024-03-05T10:38:56.526192+00:00 19994330.290205765516 27869999.999943614006 262864330.290145695210 1
60374.443721515 2024-03-05T10:38:57.538879+00:00 19994330.290410194546 27869999.999962210655 262864330.290368705988 1
60374.443732938 2024-03-05T10:38:58.525863+00:00 19994330.290218867362 27869999.999903883785 262864330.290119051933 1
60374.443744568 2024-03-05T10:38:59.530685+00:00 19994330.290272202343 27869999.999949265271 262864330.290217787027 1
60374.443756342 2024-03-05T10:39:00.547973+00:00 19994330.290044777095 27869999.999961894006 262864330.290002971888 1
60374.443767694 2024-03-05T10:39:01.528783+00:00 19994330.290392983705 27870000.000019270927 262864330.290408581495 1
60374.443779206 2024-03-05T10:39:02.523404+00:00 19994330.290146499872 27870000.000017907470 262864330.290160715580 1
60374.443790778 2024-03-05T10:39:03.523172+00:00 19994330.290194686502 27870000.000042814761 262864330.290233820677 1
60374.443802319 2024-03-05T10:39:04.520421+00:00 19994330.290383227170 27870000.000042527914 262864330.290422052145 1
60374.443813950 2024-03-05T10:39:05.525253+00:00 19994330.290041208267 27870000.000082176179 262864330.290119677782 1
60374.443825561 2024-03-05T10:39:06.528474+00:00 19994330.290335245430 27869999.999988727272 262864330.290320277214 1
60374.443837084 2024-03-05T10:39:07.524073+00:00 19994330.290412619710 27870000.000016588718 262864330.290425539017 1
60374.443848690 2024-03-05T10:39:08.526867+00:00 19994330.290179464966 27869999.999974269420 262864330.290150046349 1
60374.443860232 2024-03-05T10:39:09.524019+00:00 19994330.290530465543 27869999.999962124974 262864330.290488898754 1
60374.443871835 2024-03-05T10:39:10.526557+00:00 19994330.290388926864 27869999.999917890877 262864330.290303111076 1
60374.443883367 2024-03-05T10:39:11.522908+00:00 19994330.289798669517 27869999.999974101782 262864330.289769083261 1
60374.443894991 2024-03-05T10:39:12.527247+00:00 19994330.290355388075 27869999.999988023192 262864330.290339708328 1
60374.443906674 2024-03-05T10:39:13.536655+00:00 19994330.290539354086 27870000.000043395907 262864330.290579050779 1
60374.443918113 2024-03-05T10:39:14.524966+00:00 19994330.290061675012 27870000.000011321157 262864330.290069311857 1
60374.443929734 2024-03-05T10:39:15.528984+00:00 19994330.290452219546 27869999.999993342906 262864330.290441870689 1
60374.443941305 2024-03-05T10:39:16.528779+00:00 19994330.290500573814 27870000.000031836331 262864330.290528714657 1
60374.443952835 2024-03-05T10:39:17.524942+00:00 19994330.290192440152 27869999.999939080328 262864330.290127813816 1
60374.443964557 2024-03-05T10:39:18.537731+00:00 19994330.290292672813 27869999.999971188605 262864330.290260165930 1
60374.443976328 2024-03-05T10:39:19.554703+00:00 19994330.290264688432 27870000.000052977353 262864330.290313988924 1
60374.443987637 2024-03-05T10:39:20.531801+00:00 19994330.290253825486 27869999.999985400587 262864330.290235519409 1
60374.443999205 2024-03-05T10:39:21.531314+00:00 19994330.290400128812 27869999.999995872378 262864330.290392309427 1
60374.444010752 2024-03-05T10:39:22.528955+00:00 19994330.290303081274 27869999.999975107610 262864330.290274500847 1
60374.444022375 2024-03-05T10:39:23.533214+00:00 19994330.290438514203 27870000.000006653368 262864330.290441453457 1
60374.444033888 2024-03-05T10:39:24.527956+00:00 19994330.290136639029 27870000.000044606626 262864330.290177553892 1
60374.444045512 2024-03-05T10:39:25.532192+00:00 19994330.290203422308 27870000.000031694770 262864330.290231436491 1
60374.444057063 2024-03-05T10:39:26.530269+00:00 19994330.290351402014 27870000.000050567091 262864330.290398269892 1
60374.444068606 2024-03-05T10:39:27.527606+00:00 19994330.290401063859 27870000.000025153160 262864330.290422528982 1
60374.444080309 2024-03-05T10:39:28.538752+00:00 19994330.290439136326 27870000.000046037138 262864330.290481477976 1
60374.444091759 2024-03-05T10:39:29.527927+00:00 19994330.290255233645 27869999.999981712550 262864330.290233254433 1
60374.444103457 2024-03-05T10:39:30.538677+00:00 19994330.290080793202 27869999.999993279576 262864330.290070354939 1
60374.444114975 2024-03-05T10:39:31.533858+00:00 19994330.290290955454 27869999.999985750765 262864330.290273010731 1
60374.444126500 2024-03-05T10:39:32.529569+00:00 19994330.290264036506 27870000.000022701919 262864330.290283054113 1
60374.444138060 2024-03-05T10:39:33.528365+00:00 19994330.290224220604 27870000.000028688461 262864330.290249228477 1
60374.444149869 2024-03-05T10:39:34.548689+00:00 19994330.290465272963 27869999.999996375293 262864330.290457934141 1
60374.444161431 2024-03-05T10:39:35.547670+00:00 19994330.290402561426 27870000.000033561140 262864330.290432423353 1
60374.444172771 2024-03-05T10:39:36.527369+00:00 19994330.290474284440 27870000.000046208501 262864330.290516793728 1
60374.444184345 2024-03-05T10:39:37.527378+00:00 19994330.290378116071 27870000.000013042241 262864330.290387481451 1
60374.444195907 2024-03-05T10:39:38.526372+00:00 19994330.289964031428 27870000.000011816621 262864330.289972126484 1
60374.444207470 2024-03-05T10:39:39.525394+00:00 19994330.290354702622 27870000.000037096441 262864330.290388107300 1
60374.444219076 2024-03-05T10:39:40.528187+00:00 19994330.290493506938 27869999.999936241657 262864330.290426075459 1
60374.444230616 2024-03-05T10:39:41.525238+00:00 19994330.290341030806 27869999.999992731959 262864330.290330052376 1
60374.444242241 2024-03-05T10:39:42.529634+00:00 19994330.290227107704 27869999.999962668866 262864330.290186077356 1
60374.444253846 2024-03-05T10:39:43.532270+00:00 19994330.290458083153 27870000.000009011477 262864330.290463387966 1
60374.444265403 2024-03-05T10:39:44.530855+00:00 19994330.290269356221 27870000.000038020313 262864330.290303677320 1
60374.444276930 2024-03-05T10:39:45.526792+00:00 19994330.290400207043 27870000.000009126961 262864330.290405631065 1
60374.444288590 2024-03-05T10:39:46.534210+00:00 19994330.290191013366 27870000.000042781234 262864330.290230125189 1
60374.444300218 2024-03-05T10:39:47.538796+00:00 19994330.290384117514 27869999.999984946102 262864330.290365368128 1
60374.444311638 2024-03-05T10:39:48.525505+00:00 19994330.290194179863 27869999.999992314726 262864330.290182799101 1
60374.444323364 2024-03-05T10:39:49.538601+00:00 19994330.290348805487 27869999.999980248511 262864330.290325343609 1
60374.444334854 2024-03-05T10:39:50.531364+00:00 19994330.290171924978 27870000.000004846603 262864330.290173083544 1
60374.444346527 2024-03-05T10:39:51.539906+00:00 19994330.290155895054 27869999.999965246767 262864330.290117442608 1
60374.444358034 2024-03-05T10:39:52.534115+00:00 19994330.290324363858 27869999.999987449497 262864330.290308117867 1
60374.444369541 2024-03-05T10:39:53.528314+00:00 19994330.290140546858 27869999.999979127198 262864330.290115982294 1
60374.444381078 2024-03-05T10:39:54.525132+00:00 19994330.290497366339 27869999.999959796667 262864330.290453463793 1
60374.444392663 2024-03-05T10:39:55.526095+00:00 19994330.290556397289 27870000.000009980053 262864330.290562689304 1
60374.444404355 2024-03-05T10:39:56.536304+00:00 19994330.290312297642 27870000.000007685274 262864330.290316283703 1
60374.444415797 2024-03-05T10:39:57.524889+00:00 19994330.290321893990 27870000.000035226345 262864330.290353417397 1
60374.444427461 2024-03-05T10:39:58.532629+00:00 19994330.290367491543 27870000.000009775162 262864330.290373563766 1
60374.444439104 2024-03-05T10:39:59.538561+00:00 19994330.290537077934 27870000.000009052455 262864330.290542453527 1
60374.444450776 2024-03-05T10:40:00.547043+00:00 19994330.290239665657 27870000.000018596649 262864330.290254563093 1
60374.444462083 2024-03-05T10:40:01.523985+00:00 19994330.290455002338 27869999.999965667725 262864330.290416985750 1
60374.444473825 2024-03-05T10:40:02.538498+00:00 19994330.290178097785 27870000.000023577362 262864330.290197968483 1
60374.444485432 2024-03-05T10:40:03.541281+00:00 19994330.290402144194 27869999.999982796609 262864330.290381252766 1
60374.444497081 2024-03-05T10:40:04.547770+00:00 19994330.290139101446 27869999.999989267439 262864330.290124684572 1
60374.444508491 2024-03-05T10:40:05.533653+00:00 19994330.290296714753 27869999.999975752085 262864330.290268748999 1
60374.444519968 2024-03-05T10:40:06.525192+00:00 19994330.290205378085 27869999.999999076128 262864330.290200769901 1
60374.444531552 2024-03-05T10:40:07.526146+00:00 19994330.290169429034 27870000.000003814697 262864330.290169537067 1
60374.444543179 2024-03-05T10:40:08.530674+00:00 19994330.290330167860 27869999.999964706600 262864330.290291190147 1
60374.444554722 2024-03-05T10:40:09.527969+00:00 19994330.290245775133 27870000.000034485012 262864330.290276557207 1
60374.444566324 2024-03-05T10:40:10.530436+00:00 19994330.290299709886 27870000.000038333237 262864330.290334343910 1
60374.444577866 2024-03-05T10:40:11.527636+00:00 19994330.290472835302 27870000.000044375658 262864330.290513515472 1
60374.444589511 2024-03-05T10:40:12.533757+00:00 19994330.290500361472 27870000.000016689301 262864330.290513366461 1
60374.444601048 2024-03-05T10:40:13.530533+00:00 19994330.290267724544 27870000.000007539988 262864330.290271580219 1
60374.444612625 2024-03-05T10:40:14.530776+00:00 19994330.290025167167 27869999.999954804778 262864330.289976298809 1
60374.444624256 2024-03-05T10:40:15.535747+00:00 19994330.290317673236 27870000.000004749745 262864330.290318727493 1
60374.444635769 2024-03-05T10:40:16.530497+00:00 19994330.290393486619 27869999.999987542629 262864330.290377318859 1
60374.444647313 2024-03-05T10:40:17.527865+00:00 19994330.290462557226 27869999.999975375831 262864330.290434241295 1
60374.444658838 2024-03-05T10:40:18.523595+00:00 19994330.290081884712 27870000.000011794269 262864330.290089994669 1
60374.444670457 2024-03-05T10:40:19.527536+00:00 19994330.290105257183 27870000.000007461756 262864330.290109008551 1
60374.444682105 2024-03-05T10:40:20.533843+00:00 19994330.290628492832 27870000.000018905848 262864330.290643692017 1
60374.444693645 2024-03-05T10:40:21.530936+00:00 19994330.290147736669 27870000.000023342669 262864330.290167391300 1
60374.444705177 2024-03-05T10:40:22.527261+00:00 19994330.290597129613 27870000.000018045306 262864330.290611505508 1
60374.444716836 2024-03-05T10:40:23.534683+00:00 19994330.289974577725 27870000.000010862947 262864330.289981722832 1
60374.444728315 2024-03-05T10:40:24.526444+00:00 19994330.290308475494 27869999.999991498888 262864330.290296286345 1
60374.444739851 2024-03-05T10:40:25.523101+00:00 19994330.290478214622 27870000.000009872019 262864330.290484368801 1
60374.444751416 2024-03-05T10:40:26.522395+00:00 19994330.290196191519 27869999.999963771552 262864330.290156245232 1
60374.444762988 2024-03-05T10:40:27.522197+00:00 19994330.290320821106 27869999.999980729073 262864330.290297836065 1
60374.444774652 2024-03-05T10:40:28.529940+00:00 19994330.290302604437 27869999.999989561737 262864330.290288478136 1
60374.444786171 2024-03-05T10:40:29.525231+00:00 19994330.290411319584 27870000.000021927059 262864330.290429562330 1
60374.444797734 2024-03-05T10:40:30.524190+00:00 19994330.290264133364 27870000.000023573637 262864330.290284007788 1
60374.444809366 2024-03-05T10:40:31.529237+00:00 19994330.290452487767 27870000.000044222921 262864330.290493011475 1
60374.444820895 2024-03-05T10:40:32.525367+00:00 19994330.290453407913 27870000.000045772642 262864330.290495485067 1
60374.444832435 2024-03-05T10:40:33.522410+00:00 19994330.290097393095 27869999.999993015081 262864330.290086716413 1
60374.444844136 2024-03-05T10:40:34.533340+00:00 19994330.290383793414 27869999.999997105449 262864330.290377199650 1
60374.444855595 2024-03-05T10:40:35.523424+00:00 19994330.290277991444 27869999.999968729913 262864330.290243029594 1
60374.444867161 2024-03-05T10:40:36.522723+00:00 19994330.290345419198 27869999.999920532107 262864330.290262281895 1
60374.444878764 2024-03-05T10:40:37.525214+00:00 19994330.290199011564 27869999.999957554042 262864330.290152877569 1
60374.444890381 2024-03-05T10:40:38.528947+00:00 19994330.290502559394 27869999.999996151775 262864330.290495008230 1
60374.444901899 2024-03-05T10:40:39.524087+00:00 19994330.290163040161 27870000.000022999942 262864330.290182352066 1
60374.444913522 2024-03-05T10:40:40.528352+00:00 19994330.290200296789 27869999.999927997589 262864330.290124595165 1
60374.444925160 2024-03-05T10:40:41.533812+00:00 19994330.290364250541 27869999.999999310821 262864330.290359854698 1
60374.444936642 2024-03-05T10:40:42.525853+00:00 19994330.290352571756 27870000.000066708773 262864330.290415585041 1
60374.444948237 2024-03-05T10:40:43.527712+00:00 19994330.290152449161 27869999.999980729073 262864330.290129482746 1
60374.444959830 2024-03-05T10:40:44.529319+00:00 19994330.290138762444 27869999.999979689717 262864330.290114730597 1
60374.444971329 2024-03-05T10:40:45.522782+00:00 19994330.290202204138 27870000.000025268644 262864330.290223777294 1
60374.444982955 2024-03-05T10:40:46.527342+00:00 19994330.290346983820 27869999.999973170459 262864330.290316462517 1
60374.444994462 2024-03-05T10:40:47.521471+00:00 19994330.290403906256 27869999.999992910773 262864330.290393114090 1
60374.445006059 2024-03-05T10:40:48.523538+00:00 19994330.290004890412 27869999.999991562217 262864330.289992749691 1
60374.445017640 2024-03-05T10:40:49.524110+00:00 19994330.290320005268 27869999.999945096672 262864330.290261417627 1
60374.445029207 2024-03-05T10:40:50.523447+00:00 19994330.290226418525 27869999.999999735504 262864330.290222465992 1
60374.445040801 2024-03-05T10:40:51.525193+00:00 19994330.290192812681 27870000.000033948570 262864330.290223062038 1
60374.445052371 2024-03-05T10:40:52.524836+00:00 19994330.290252648294 27870000.000034347177 262864330.290283292532 1
60374.445063910 2024-03-05T10:40:53.521855+00:00 19994330.290291942656 27870000.000053763390 262864330.290342003107 1
60374.445075547 2024-03-05T10:40:54.527305+00:00 19994330.290314193815 27869999.999979913235 262864330.290290415287 1
60374.445087074 2024-03-05T10:40:55.523184+00:00 19994330.290270477533 27870000.000012584031 262864330.290279358625 1
60374.445098653 2024-03-05T10:40:56.523604+00:00 19994330.290043435991 27869999.999988298863 262864330.290028035641 1
60374.445110212 2024-03-05T10:40:57.522312+00:00 19994330.290580160916 27870000.000024329871 262864330.290600776672 1
60374.445121778 2024-03-05T10:40:58.521636+00:00 19994330.290163695812 27870000.000028364360 262864330.290188372135 1
60374.445133391 2024-03-05T10:40:59.525007+00:00 19994330.290294837207 27869999.999981276691 262864330.290272414684 1
60374.445144921 2024-03-05T10:41:00.521145+00:00 19994330.290309544653 27869999.999968010932 262864330.290273874998 1
60374.445156511 2024-03-05T10:41:01.522529+00:00 19994330.290328659117 27870000.000011242926 262864330.290336191654 1
60374.445168117 2024-03-05T10:41:02.525275+00:00 19994330.290332335979 27870000.000052832067 262864330.290381491184 1
60374.445179763 2024-03-05T10:41:03.531492+00:00 19994330.290410820395 27870000.000015087426 262864330.290422201157 1
60374.445191245 2024-03-05T10:41:04.523578+00:00 19994330.290209475905 27870000.000060681254 262864330.290266454220 1
60374.445202796 2024-03-05T10:41:05.521546+00:00 19994330.290279723704 27870000.000071853399 262864330.290347874165 1
60374.445214408 2024-03-05T10:41:06.524899+00:00 19994330.290104109794 27869999.999990463257 262864330.290090888739 1
60374.445225954 2024-03-05T10:41:07.522432+00:00 19994330.290469013155 27869999.999958172441 262864330.290423482656 1
60374.445237572 2024-03-05T10:41:08.526272+00:00 19994330.290213715285 27869999.999968770891 262864330.290178775787 1
60374.445249159 2024-03-05T10:41:09.527374+00:00 19994330.290300548077 27869999.999978687614 262864330.290275543928 1
60374.445260736 2024-03-05T10:41:10.527597+00:00 19994330.290327757597 27870000.000001490116 262864330.290325552225 1
60374.445272292 2024-03-05T10:41:11.526011+00:00 19994330.290184035897 27869999.999955683947 262864330.290136039257 1
60374.445283824 2024-03-05T10:41:12.522377+00:00 19994330.290181990713 27869999.999967616051 262864330.290145903826 1
60374.445295542 2024-03-05T10:41:13.534893+00:00 19994330.290585454553 27870000.000001762062 262864330.290583521128 1
60374.445307134 2024-03-05T10:41:14.536359+00:00 19994330.290279436857 27870000.000023461878 262864330.290299206972 1
60374.445318557 2024-03-05T10:41:15.523299+00:00 19994330.290378049016 27870000.000006344169 262864330.290380716324 1
60374.445330226 2024-03-05T10:41:16.531521+00:00 19994330.290459070355 27870000.000026546419 262864330.290481925011 1
60374.445341796 2024-03-05T10:41:17.531191+00:00 19994330.290216438472 27870000.000025317073 262864330.290238082409 1
60374.445353336 2024-03-05T10:41:18.528242+00:00 19994330.290246702731 27869999.999984275550 262864330.290227264166 1
60374.445365204 2024-03-05T10:41:19.553571+00:00 19994330.290165398270 27870000.000001613051 262864330.290163308382 1
60374.445376418 2024-03-05T10:41:20.522469+00:00 19994330.290337834507 27869999.999994456768 262864330.290328592062 1
60374.445388028 2024-03-05T10:41:21.525604+00:00 19994330.290470026433 27869999.999992325902 262864330.290458649397 1
60374.445399581 2024-03-05T10:41:22.523860+00:00 19994330.289948232472 27870000.000009097159 262864330.289953619242 1
60374.445411183 2024-03-05T10:41:23.526253+00:00 19994330.290439072996 27870000.000023435801 262864330.290458798409 1
60374.445422734 2024-03-05T10:41:24.524222+00:00 19994330.290267143399 27869999.999988466501 262864330.290251910686 1
60374.445434285 2024-03-05T10:41:25.522236+00:00 19994330.290162060410 27870000.000020962209 262864330.290179312229 1
60374.445445894 2024-03-05T10:41:26.525246+00:00 19994330.290232010186 27869999.999991096556 262864330.290219396353 1
60374.445457444 2024-03-05T10:41:27.523162+00:00 19994330.290384821594 27870000.000052317977 262864330.290433466434 1
60374.445468984 2024-03-05T10:41:28.520166+00:00 19994330.290104448795 27870000.000013850629 262864330.290114611387 1
60374.445480566 2024-03-05T10:41:29.520891+00:00 19994330.290045000613 27869999.999974623322 262864330.290015906096 1
60374.445492145 2024-03-05T10:41:30.521308+00:00 19994330.290276333690 27869999.999982371926 262864330.290255010128 1
60374.445503740 2024-03-05T10:41:31.523109+00:00 19994330.290373582393 27869999.999963909388 262864330.290333807468 1
60374.445515309 2024-03-05T10:41:32.522632+00:00 19994330.290084432811 27869999.999941635877 262864330.290022373199 1
60374.445526888 2024-03-05T10:41:33.523098+00:00 19994330.290267229080 27870000.000005077571 262864330.290268599987 1
60374.445538484 2024-03-05T10:41:34.524966+00:00 19994330.290237855166 27870000.000005546957 262864330.290239691734 1
60374.445550027 2024-03-05T10:41:35.522360+00:00 19994330.290142808110 27870000.000044353306 262864330.290183454752 1
60374.445561609 2024-03-05T10:41:36.522983+00:00 19994330.290255919099 27870000.000016473234 262864330.290268719196 1
60374.445573180 2024-03-05T10:41:37.522798+00:00 19994330.290423497558 27870000.000011403114 262864330.290431201458 1
60374.445584835 2024-03-05T10:41:38.529764+00:00 19994330.290315233171 27869999.999963290989 262864330.290274828672 1
60374.445596326 2024-03-05T10:41:39.522537+00:00 19994330.290218241513 27869999.999978668988 262864330.290193200111 1
60374.445608031 2024-03-05T10:41:40.533839+00:00 19994330.290375232697 27869999.999954551458 262864330.290326088667 1
60374.445619486 2024-03-05T10:41:41.523576+00:00 19994330.290288388729 27869999.999961208552 262864330.290245890617 1
60374.445631103 2024-03-05T10:41:42.527268+00:00 19994330.290113959461 27869999.999967314303 262864330.290077567101 1
60374.445642604 2024-03-05T10:41:43.520963+00:00 19994330.290401782840 27869999.999948870391 262864330.290346950293 1
60374.445654183 2024-03-05T10:41:44.521425+00:00 19994330.290229734033 27870000.000038713217 262864330.290264755487 1
60374.445665783 2024-03-05T10:41:45.523635+00:00 19994330.290654473007 27870000.000019893050 262864330.290670692921 1
60374.445677363 2024-03-05T10:41:46.524158+00:00 19994330.290140796453 27869999.999987363815 262864330.290124475956 1
60374.445688959 2024-03-05T10:41:47.526074+00:00 19994330.290031541139 27870000.000007260591 262864330.290035128593 1
60374.445700574 2024-03-05T10:41:48.529554+00:00 19994330.290226776153 27870000.000041972846 262864330.290265053511 1
60374.445712065 2024-03-05T10:41:49.522462+00:00 19994330.290183138102 27869999.999987896532 262864330.290167331696 1
60374.445723672 2024-03-05T10:41:50.525262+00:00 19994330.290479410440 27870000.000011354685 262864330.290487080812 1
60374.445735224 2024-03-05T10:41:51.523366+00:00 19994330.290219273418 27869999.999983999878 262864330.290199577808 1
60374.445746798 2024-03-05T10:41:52.523314+00:00 19994330.290109805763 27870000.000035658479 262864330.290141761303 1
60374.445758346 2024-03-05T10:41:53.521057+00:00 19994330.290218133479 27869999.999946914613 262864330.290161371231 1
60374.445769927 2024-03-05T10:41:54.521674+00:00 19994330.290219355375 27869999.999972894788 262864330.290188550949 1
60374.445781541 2024-03-05T10:41:55.525113+00:00 19994330.290575366467 27869999.999970816076 262864330.290542483330 1
60374.445793092 2024-03-05T10:41:56.523138+00:00 19994330.290427803993 27869999.999995756894 262864330.290419876575 1
60374.445804631 2024-03-05T10:41:57.520168+00:00 19994330.290276985615 27869999.999978691339 262864330.290251970291 1
60374.445816234 2024-03-05T10:41:58.522632+00:00 19994330.290314972401 27870000.000006806105 262864330.290318071842 1
60374.445827824 2024-03-05T10:41:59.523990+00:00 19994330.290306907147 27870000.000033732504 262864330.290336936712 1
60374.445839406 2024-03-05T10:42:00.524713+00:00 19994330.290410675108 27870000.000031206757 262864330.290438175201 1
60374.445851177 2024-03-05T10:42:01.541638+00:00 19994330.290090221912 27869999.999955888838 262864330.290042430162 1
60374.445862547 2024-03-05T10:42:02.524072+00:00 19994330.290281753987 27869999.999984718859 262864330.290262758732 1
60374.445874168 2024-03-05T10:42:03.528087+00:00 19994330.290314339101 27869999.999993395060 262864330.290304034948 1
60374.445885845 2024-03-05T10:42:04.536982+00:00 19994330.290311116725 27870000.000012811273 262864330.290320247412 1
60374.445897305 2024-03-05T10:42:05.527172+00:00 19994330.290353201330 27869999.999989483505 262864330.290338993073 1
60374.445908932 2024-03-05T10:42:06.531727+00:00 19994330.290258403867 27870000.000012371689 262864330.290267080069 1
60374.445920572 2024-03-05T10:42:07.537383+00:00 19994330.290462102741 27869999.999989151955 262864330.290447562933 1
60374.445932125 2024-03-05T10:42:08.535588+00:00 19994330.290191050619 27870000.000010285527 262864330.290197640657 1
60374.445943668 2024-03-05T10:42:09.532893+00:00 19994330.290094699711 27869999.999982230365 262864330.290073245764 1
60374.445955244 2024-03-05T10:42:10.533114+00:00 19994330.290145535022 27869999.999997418374 262864330.290139257908 1
60374.445966777 2024-03-05T10:42:11.529577+00:00 19994330.290567588061 27870000.000009447336 262864330.290573328733 1
60374.445978324 2024-03-05T10:42:12.527181+00:00 19994330.290288977325 27870000.000008154660 262864330.290293455124 1
60374.445989992 2024-03-05T10:42:13.535308+00:00 19994330.290463492274 27869999.999995131046 262864330.290454924107 1
60374.446001583 2024-03-05T10:42:14.536760+00:00 19994330.290107671171 27869999.999971024692 262864330.290075004101 1
60374.446013272 2024-03-05T10:42:15.546664+00:00 19994330.290314946324 27869999.999927032739 262864330.290238291025 1
60374.446024610 2024-03-05T10:42:16.526301+00:00 19994330.290363248438 27870000.000004790723 262864330.290364354849 1
60374.446036148 2024-03-05T10:42:17.523206+00:00 19994330.290277153254 27870000.000028531998 262864330.290301978588 1
60374.446047700 2024-03-05T10:42:18.521275+00:00 19994330.290321629494 27870000.000012505800 262864330.290330439806 1
60374.446059309 2024-03-05T10:42:19.524290+00:00 19994330.290344126523 27870000.000037338585 262864330.290377765894 1
60374.446070900 2024-03-05T10:42:20.525728+00:00 19994330.290099069476 27870000.000037219375 262864330.290132582188 1
60374.446082461 2024-03-05T10:42:21.524640+00:00 19994330.290358770639 27869999.999996881932 262864330.290351957083 1
60374.446094009 2024-03-05T10:42:22.522403+00:00 19994330.290367137641 27870000.000060793012 262864330.290424227715 1
60374.446105598 2024-03-05T10:42:23.523629+00:00 19994330.290379028767 27870000.000011734664 262864330.290387064219 1
60374.446117191 2024-03-05T10:42:24.525278+00:00 19994330.290202368051 27869999.999961469322 262864330.290160149336 1
60374.446128837 2024-03-05T10:42:25.531532+00:00 19994330.290293525904 27869999.999979946762 262864330.290269762278 1
60374.446140299 2024-03-05T10:42:26.521800+00:00 19994330.290405556560 27869999.999954860657 262864330.290356695652 1
60374.446151896 2024-03-05T10:42:27.523871+00:00 19994330.290135372430 27869999.999918255955 262864330.290049940348 1
60374.446163527 2024-03-05T10:42:28.528745+00:00 19994330.290456820279 27870000.000072821975 262864330.290525972843 1
60374.446175050 2024-03-05T10:42:29.524290+00:00 19994330.290246140212 27870000.000014860183 262864330.290257304907 1
60374.446186688 2024-03-05T10:42:30.529825+00:00 19994330.290080457926 27869999.999996732920 262864330.290073484182 1
60374.446198242 2024-03-05T10:42:31.528084+00:00 19994330.290087744594 27870000.000005993992 262864330.290090024471 1
60374.446209760 2024-03-05T10:42:32.523299+00:00 19994330.290105078369 27870000.000139430165 262864330.290240794420 1
60374.446221334 2024-03-05T10:42:33.523270+00:00 19994330.290336593986 27869999.999933417886 262864330.290266335011 1
60374.446232922 2024-03-05T10:42:34.524481+00:00 19994330.290512431413 27870000.000081192702 262864330.290589928627 1
60374.446244486 2024-03-05T10:42:35.523577+00:00 19994330.290101200342 27869999.999928854406 262864330.290026366711 1
60374.446256049 2024-03-05T10:42:36.522639+00:00 19994330.290242705494 27869999.999985720962 262864330.290224730968 1
60374.446267826 2024-03-05T10:42:37.540155+00:00 19994330.290343668312 27869999.999897029251 262864330.290237009525 1
60374.446279268 2024-03-05T10:42:38.528788+00:00 19994330.290333278477 27869999.999913781881 262864330.290243357420 1
60374.446290814 2024-03-05T10:42:39.526378+00:00 19994330.290199507028 27869999.999925170094 262864330.290120989084 1
60374.446302435 2024-03-05T10:42:40.530363+00:00 19994330.290080025792 27870000.000082664192 262864330.290158987045 1
60374.446313982 2024-03-05T10:42:41.528067+00:00 19994330.290242273360 27869999.999992370605 262864330.290230959654 1
60374.446325521 2024-03-05T10:42:42.525020+00:00 19994330.290352717042 27870000.000017259270 262864330.290366292000 1
60374.446337100 2024-03-05T10:42:43.525423+00:00 19994330.290370542556 27870000.000037301332 262864330.290404170752 1
60374.446348644 2024-03-05T10:42:44.522833+00:00 19994330.290229786187 27870000.000048913062 262864330.290275007486 1
60374.446360227 2024-03-05T10:42:45.523636+00:00 19994330.290063209832 27870000.000066459179 262864330.290125966072 1
60374.446371778 2024-03-05T10:42:46.521632+00:00 19994330.290186755359 27869999.999895058572 262864330.290078133345 1
60374.446383357 2024-03-05T10:42:47.522070+00:00 19994330.290343202651 27869999.999833665788 262864330.290173172951 1
60374.446394960 2024-03-05T10:42:48.524525+00:00 19994330.290165983140 27869999.999978531152 262864330.290140837431 1
60374.446406501 2024-03-05T10:42:49.521722+00:00 19994330.290174983442 27869999.999986048788 262864330.290157347918 1
60374.446418076 2024-03-05T10:42:50.521727+00:00 19994330.290414858609 27870000.000119883567 262864330.290531069040 1
60374.446429666 2024-03-05T10:42:51.523105+00:00 19994330.290457006544 27869999.999882522970 262864330.290335834026 1
60374.446441230 2024-03-05T10:42:52.522328+00:00 19994330.290284611285 27870000.000099282712 262864330.290380179882 1
60374.446452822 2024-03-05T10:42:53.523800+00:00 19994330.290494598448 27870000.000015590340 262864330.290506482124 1
60374.446464412 2024-03-05T10:42:54.525188+00:00 19994330.290241010487 27869999.999980285764 262864330.290217578411 1
60374.446475973 2024-03-05T10:42:55.524065+00:00 19994330.290290061384 27870000.000038247555 262864330.290324598551 1
60374.446487526 2024-03-05T10:42:56.522292+00:00 19994330.290317140520 27870000.000055842102 262864330.290369302034 1
60374.446499161 2024-03-05T10:42:57.527512+00:00 19994330.290129560977 27869999.999905932695 262864330.290031820536 1
60374.446510695 2024-03-05T10:42:58.524091+00:00 19994330.290289722383 27870000.000081423670 262864330.290367454290 1
60374.446522264 2024-03-05T10:42:59.523588+00:00 19994330.290456976742 27870000.000003594905 262864330.290456891060 1
60374.446533822 2024-03-05T10:43:00.522251+00:00 19994330.290163815022 27870000.000075791031 262864330.290235906839 1
60374.446545692 2024-03-05T10:43:01.547749+00:00 19994330.290395300835 27870000.000027909875 262864330.290419489145 1
60374.446556994 2024-03-05T10:43:02.524293+00:00 19994330.290340401232 27870000.000006217510 262864330.290342926979 1
60374.446568587 2024-03-05T10:43:03.525898+00:00 19994330.290178410709 27869999.999948460609 262864330.290123194456 1
60374.446580146 2024-03-05T10:43:04.524586+00:00 19994330.290389731526 27870000.000030826777 262864330.290416836739 1
60374.446591703 2024-03-05T10:43:05.523164+00:00 19994330.290094550699 27869999.999926853925 262864330.290017724037 1
60374.446603288 2024-03-05T10:43:06.524070+00:00 19994330.290356930345 27869999.999988749623 262864330.290341973305 1
60374.446614851 2024-03-05T10:43:07.523106+00:00 19994330.290131654590 27870000.000086195767 262864330.290214151144 1
60374.446626515 2024-03-05T10:43:08.530863+00:00 19994330.290317207575 27869999.999878607690 262864330.290192127228 1
60374.446637981 2024-03-05T10:43:09.521540+00:00 19994330.290016997606 27870000.000036187470 262864330.290049493313 1
60374.446649611 2024-03-05T10:43:10.526431+00:00 19994330.290405191481 27869999.999966789037 262864330.290368288755 1
60374.446661167 2024-03-05T10:43:11.524802+00:00 19994330.290235128254 27869999.999936375767 262864330.290167808533 1
60374.446672767 2024-03-05T10:43:12.527095+00:00 19994330.290326565504 27869999.999919649214 262864330.290242522955 1
60374.446684301 2024-03-05T10:43:13.523590+00:00 19994330.290190514177 27869999.999990902841 262864330.290177732706 1
60374.446695907 2024-03-05T10:43:14.526320+00:00 19994330.290477354079 27870000.000029224902 262864330.290502905846 1
60374.446707508 2024-03-05T10:43:15.528687+00:00 19994330.290277529508 27869999.999965183437 262864330.290239036083 1
60374.446719004 2024-03-05T10:43:16.521935+00:00 19994330.290247961879 27869999.999977044761 262864330.290221333504 1
60374.446730582 2024-03-05T10:43:17.522277+00:00 19994330.290187660605 27869999.999948248267 262864330.290132224560 1
60374.446742208 2024-03-05T10:43:18.526769+00:00 19994330.290366273373 27870000.000002652407 262864330.290365219116 1
60374.446753721 2024-03-05T10:43:19.521475+00:00 19994330.290323965251 27870000.000003147870 262864330.290323436260 1
60374.446765302 2024-03-05T10:43:20.522051+00:00 19994330.290200918913 27869999.999964784831 262864330.290161997080 1
60374.446776949 2024-03-05T10:43:21.528362+00:00 19994330.290213361382 27869999.999861404300 262864330.290071070194 1
60374.446788448 2024-03-05T10:43:22.521953+00:00 19994330.290416538715 27869999.999937560409 262864330.290350407362 1
60374.446800072 2024-03-05T10:43:23.526215+00:00 19994330.290337737650 27870000.000030402094 262864330.290364444256 1
60374.446811602 2024-03-05T10:43:24.522349+00:00 19994330.290272265673 27870000.000044338405 262864330.290312916040 1
60374.446823200 2024-03-05T10:43:25.524522+00:00 19994330.290486730635 27869999.999961573631 262864330.290444612503 1
60374.446834766 2024-03-05T10:43:26.523793+00:00 19994330.290227070451 27870000.000018604100 262864330.290241956711 1
60374.446846354 2024-03-05T10:43:27.524992+00:00 19994330.290097903460 27870000.000018928200 262864330.290113121271 1
60374.446857898 2024-03-05T10:43:28.522430+00:00 19994330.290351465344 27870000.000061985105 262864330.290409743786 1
60374.446869522 2024-03-05T10:43:29.526700+00:00 19994330.290289934725 27870000.000029053539 262864330.290315300226 1
60374.446881059 2024-03-05T10:43:30.523520+00:00 19994330.290271181613 27869999.999996148050 262864330.290263652802 1
60374.446892640 2024-03-05T10:43:31.524044+00:00 19994330.290174178779 27869999.999930333346 262864330.290100812912 1
60374.446904191 2024-03-05T10:43:32.522063+00:00 19994330.290214035660 27869999.999936256558 262864330.290146589279 1
60374.446915813 2024-03-05T10:43:33.526269+00:00 19994330.290369324386 27869999.999993309379 262864330.290358960629 1
60374.446927364 2024-03-05T10:43:34.524281+00:00 19994330.290140833706 27870000.000011969358 262864330.290149122477 1
60374.446938901 2024-03-05T10:43:35.521018+00:00 19994330.290454708040 27869999.999971091747 262864330.290422111750 1
60374.446950507 2024-03-05T10:43:36.523827+00:00 19994330.290462695062 27870000.000048883259 262864330.290507882833 1
60374.446962044 2024-03-05T10:43:37.520560+00:00 19994330.290108229965 27869999.999982275069 262864330.290086805820 1
60374.446973624 2024-03-05T10:43:38.521122+00:00 19994330.290482856333 27869999.999975856394 262864330.290455013514 1
60374.446985205 2024-03-05T10:43:39.521691+00:00 19994330.290368665010 27869999.999984852970 262864330.290349841118 1
60374.446996778 2024-03-05T10:43:40.521662+00:00 19994330.290167093277 27870000.000061780214 262864330.290225178003 1
60374.447008351 2024-03-05T10:43:41.521553+00:00 19994330.290490966290 27870000.000018127263 262864330.290505379438 1
60374.447019946 2024-03-05T10:43:42.523343+00:00 19994330.290179032832 27870000.000050362200 262864330.290225714445 1
60374.447031506 2024-03-05T10:43:43.522163+00:00 19994330.290300473571 27869999.999913632870 262864330.290210425854 1
60374.447043070 2024-03-05T10:43:44.521248+00:00 19994330.290293075144 27869999.999940149486 262864330.290229529142 1
60374.447054657 2024-03-05T10:43:45.522388+00:00 19994330.290349528193 27870000.000079613179 262864330.290425419807 1
60374.447066255 2024-03-05T10:43:46.524439+00:00 19994330.290350906551 27869999.999955814332 262864330.290303021669 1
60374.447077810 2024-03-05T10:43:47.522747+00:00 19994330.290156479925 27870000.000049393624 262864330.290202170610 1
60374.447089355 2024-03-05T10:43:48.520259+00:00 19994330.290302041918 27869999.999365936965 262864330.289664268494 1
60374.447100947 2024-03-05T10:43:49.521790+00:00 19994330.290469709784 27869999.999799028039 262864330.290265023708 1
60374.447112522 2024-03-05T10:43:50.521891+00:00 19994330.290368199348 27870000.000030770898 262864330.290395259857 1
60374.447124138 2024-03-05T10:43:51.525502+00:00 19994330.290304642171 27869999.999517127872 262864330.289818078279 1
60374.447135678 2024-03-05T10:43:52.522552+00:00 19994330.290226295590 27870000.000017829239 262864330.290240406990 1
60374.447147238 2024-03-05T10:43:53.521393+00:00 19994330.290276877582 27870000.000018961728 262864330.290292143822 1
60374.447158816 2024-03-05T10:43:54.521727+00:00 19994330.290239121765 27870000.000111244619 262864330.290346682072 1
60374.447170417 2024-03-05T10:43:55.524061+00:00 19994330.290314886719 27869999.999517749995 262864330.289828926325 1
60374.447181961 2024-03-05T10:43:56.521480+00:00 19994330.290350250900 27869999.999870020896 262864330.290216594934 1
60374.447193563 2024-03-05T10:43:57.523875+00:00 19994330.290332555771 27869999.999565001577 262864330.289893865585 1
60374.447205124 2024-03-05T10:43:58.522722+00:00 19994330.290167704225 27869999.999513920397 262864330.289677917957 1
60374.447216744 2024-03-05T10:43:59.526657+00:00 19994330.290173530579 27869999.999809209257 262864330.289979040623 1
60374.447228279 2024-03-05T10:44:00.523289+00:00 19994330.290344040841 27870000.000407386571 262864330.290747731924 1
60374.447239908 2024-03-05T10:44:01.528047+00:00 19994330.290149133652 27869999.999696958810 262864330.289842396975 1
60374.447251515 2024-03-05T10:44:02.530841+00:00 19994330.290338147432 27870000.000083737075 262864330.290418207645 1
60374.447263075 2024-03-05T10:44:03.529655+00:00 19994330.290327638388 27869999.999754890800 262864330.290078848600 1
60374.447274648 2024-03-05T10:44:04.529598+00:00 19994330.290120214224 27869999.999727446586 262864330.289843976498 1
60374.447286246 2024-03-05T10:44:05.531663+00:00 19994330.290378261358 27869999.999955315143 262864330.290329903364 1
60374.447297748 2024-03-05T10:44:06.525399+00:00 19994330.290240492672 27870000.000083498657 262864330.290320307016 1
60374.447309420 2024-03-05T10:44:07.533897+00:00 19994330.290440630168 27870000.000016804785 262864330.290453732014 1
60374.447320992 2024-03-05T10:44:08.533743+00:00 19994330.290271695703 27870000.000078763813 262864330.290346771479 1
60374.447332609 2024-03-05T10:44:09.537421+00:00 19994330.290420427918 27869999.999988399446 262864330.290405154228 1
60374.447344070 2024-03-05T10:44:10.527655+00:00 19994330.290170311928 27870000.000327605754 262864330.290494233370 1
60374.447355704 2024-03-05T10:44:11.532804+00:00 19994330.290287144482 27869999.999664600939 262864330.289948046207 1
60374.447367270 2024-03-05T10:44:12.532143+00:00 19994330.290174428374 27870000.000399935991 262864330.290570676327 1
60374.447378743 2024-03-05T10:44:13.523401+00:00 19994330.290350358933 27869999.999770075083 262864330.290116727352 1
60374.447390320 2024-03-05T10:44:14.523628+00:00 19994330.290394864976 27870000.000058960170 262864330.290450125933 1
60374.447401944 2024-03-05T10:44:15.527908+00:00 19994330.290281560272 27870000.000453852117 262864330.290731728077 1
60374.447413544 2024-03-05T10:44:16.530210+00:00 19994330.290244098753 27869999.999997708946 262864330.290238112211 1
60374.447425039 2024-03-05T10:44:17.523417+00:00 19994330.290056493133 27869999.999730475247 262864330.289783269167 1
60374.447436643 2024-03-05T10:44:18.525930+00:00 19994330.290447901934 27869999.999969206750 262864330.290413409472 1
60374.447448277 2024-03-05T10:44:19.531126+00:00 19994330.290186867118 27870000.000466965139 262864330.290650129318 1
60374.447459757 2024-03-05T10:44:20.523015+00:00 19994330.290276125073 27870000.000689659268 262864330.290962100029 1
60374.447471323 2024-03-05T10:44:21.522309+00:00 19994330.290310166776 27869999.999958321452 262864330.290264815092 1
60374.447482989 2024-03-05T10:44:22.530264+00:00 19994330.290157329291 27870000.000142164528 262864330.290295779705 1
60374.447494480 2024-03-05T10:44:23.523084+00:00 19994330.290384773165 27869999.999810144305 262864330.290191233158 1
60374.447506056 2024-03-05T10:44:24.523224+00:00 19994330.290417332202 27869999.999768942595 262864330.290182590485 1
60374.447517789 2024-03-05T10:44:25.536935+00:00 19994330.290089257061 27870000.000560279936 262864330.290645837784 1
60374.447529236 2024-03-05T10:44:26.526000+00:00 19994330.290343403816 27869999.999894484878 262864330.290234208107 1
60374.447540854 2024-03-05T10:44:27.529755+00:00 19994330.290271151811 27870000.000198025256 262864330.290465503931 1
60374.447552361 2024-03-05T10:44:28.523964+00:00 19994330.290355015546 27869999.999987147748 262864330.290338486433 1
60374.447563936 2024-03-05T10:44:29.524025+00:00 19994330.290417321026 27870000.000180829316 262864330.290594458580 1
60374.447575492 2024-03-05T10:44:30.522530+00:00 19994330.290216408670 27870000.000144470483 262864330.290357202291 1
60374.447587089 2024-03-05T10:44:31.524512+00:00 19994330.290294047445 27870000.000056751072 262864330.290347099304 1
60374.447598640 2024-03-05T10:44:32.522499+00:00 19994330.290355730802 27870000.000146113336 262864330.290498167276 1
60374.447610196 2024-03-05T10:44:33.520895+00:00 19994330.290241617709 27870000.000124026090 262864330.290361970663 1
60374.447621808 2024-03-05T10:44:34.524238+00:00 19994330.290237121284 27870000.000028163195 262864330.290261596441 1
60374.447633366 2024-03-05T10:44:35.522799+00:00 19994330.290209077299 27869999.999498032033 262864330.289703428745 1
60374.447644944 2024-03-05T10:44:36.523170+00:00 19994330.290172804147 27869999.999688550830 262864330.289857685566 1
60374.447656508 2024-03-05T10:44:37.522301+00:00 19994330.290384273976 27869999.999325048178 262864330.289705604315 1
60374.447668090 2024-03-05T10:44:38.522950+00:00 19994330.290339298546 27870000.000276274979 262864330.290611863136 1
60374.447679693 2024-03-05T10:44:39.525500+00:00 19994330.290263533592 27869999.999995380640 262864330.290255218744 1
60374.447691243 2024-03-05T10:44:40.523391+00:00 19994330.290273576975 27870000.000394470990 262864330.290664345026 1
60374.447702804 2024-03-05T10:44:41.522237+00:00 19994330.290305014700 27869999.999973967671 262864330.290275275707 1
60374.447714395 2024-03-05T10:44:42.523756+00:00 19994330.290386866778 27869999.999736350030 262864330.290119498968 1
60374.447725982 2024-03-05T10:44:43.524860+00:00 19994330.290149826556 27869999.999852459878 262864330.289998590946 1
60374.447737568 2024-03-05T10:44:44.525884+00:00 19994330.290428582579 27870000.000022914261 262864330.290447801352 1
60374.447749141 2024-03-05T10:44:45.525739+00:00 19994330.290445193648 27869999.999885797501 262864330.290327310562 1
60374.447760820 2024-03-05T10:44:46.534855+00:00 19994330.290389709175 27870000.000103253871 262864330.290489286184 1
60374.447772381 2024-03-05T10:44:47.533707+00:00 19994330.290241196752 27869999.999834142625 262864330.290071666241 1
60374.447783905 2024-03-05T10:44:48.529418+00:00 19994330.290221150964 27870000.000124145299 262864330.290341615677 1
60374.447795437 2024-03-05T10:44:49.525711+00:00 19994330.290242839605 27870000.000178743154 262864330.290417909622 1
60374.447807222 2024-03-05T10:44:50.544007+00:00 19994330.290247593075 27869999.999998323619 262864330.290242224932 1
60374.447818693 2024-03-05T10:44:51.535082+00:00 19994330.290315981954 27869999.998974572867 262864330.289286851883 1
60374.447830285 2024-03-05T10:44:52.536631+00:00 19994330.290527567267 27870000.000362034887 262864330.290885925293 1
60374.447841829 2024-03-05T10:44:53.534026+00:00 19994330.290334116668 27869999.999872032553 262864330.290202438831 1
60374.447853326 2024-03-05T10:44:54.527337+00:00 19994330.290326688439 27870000.000126615167 262864330.290449589491 1
60374.447864984 2024-03-05T10:44:55.534625+00:00 19994330.290246587247 27869999.999948691577 262864330.290191560984 1
60374.447876523 2024-03-05T10:44:56.531601+00:00 19994330.290323432535 27869999.999641891569 262864330.289961636066 1
60374.447888073 2024-03-05T10:44:57.529479+00:00 19994330.290133550763 27869999.999900195748 262864330.290030062199 1
60374.447899846 2024-03-05T10:44:58.546710+00:00 19994330.290307350457 27870000.000160541385 262864330.290464192629 1
60374.447911219 2024-03-05T10:44:59.529314+00:00 19994330.290233299136 27869999.999630704522 262864330.289860308170 1
60374.447922777 2024-03-05T10:45:00.527938+00:00 19994330.290274046361 27869999.999977491796 262864330.290247857571 1
60374.447934439 2024-03-05T10:45:01.535518+00:00 19994330.290281694382 27870000.000354737043 262864330.290632724762 1
60374.447946019 2024-03-05T10:45:02.536005+00:00 19994330.290343120694 27870000.000505946577 262864330.290845394135 1
60374.447957498 2024-03-05T10:45:03.527790+00:00 19994330.290203481913 27869999.999943625182 262864330.290143400431 1
60374.447969024 2024-03-05T10:45:04.523643+00:00 19994330.290344562382 27870000.000158887357 262864330.290499746799 1
60374.447980647 2024-03-05T10:45:05.527938+00:00 19994330.290302217007 27870000.000294573605 262864330.290593087673 1
60374.447992229 2024-03-05T10:45:06.528615+00:00 19994330.290257249027 27869999.999691095203 262864330.289944648743 1
60374.448003789 2024-03-05T10:45:07.527383+00:00 19994330.290261361748 27870000.000309985131 262864330.290567636490 1
60374.448015412 2024-03-05T10:45:08.531644+00:00 19994330.290242560208 27869999.999859813601 262864330.290098667145 1
60374.448026897 2024-03-05T10:45:09.523948+00:00 19994330.290284689516 27870000.000468313694 262864330.290749311447 1
60374.448038595 2024-03-05T10:45:10.534601+00:00 19994330.290299024433 27870000.000113192946 262864330.290408521891 1
60374.448050058 2024-03-05T10:45:11.525034+00:00 19994330.290465582162 27870000.000239439309 262864330.290701329708 1
60374.448061657 2024-03-05T10:45:12.527185+00:00 19994330.290391467512 27870000.000245850533 262864330.290633618832 1
60374.448073360 2024-03-05T10:45:13.538313+00:00 19994330.290426153690 27870000.000304121524 262864330.290726602077 1
60374.448084748 2024-03-05T10:45:14.522232+00:00 19994330.290530990809 27869999.999778050929 262864330.290305346251 1
60374.448096364 2024-03-05T10:45:15.525833+00:00 19994330.290339820087 27870000.000142477453 262864330.290478616953 1
60374.448107952 2024-03-05T10:45:16.527053+00:00 19994330.290182452649 27870000.000038970262 262864330.290217727423 1
60374.448119484 2024-03-05T10:45:17.523439+00:00 19994330.290274936706 27870000.000009808689 262864330.290281057358 1
60374.448131093 2024-03-05T10:45:18.526431+00:00 19994330.289998386055 27870000.000081285834 262864330.290075987577 1
60374.448142673 2024-03-05T10:45:19.526991+00:00 19994330.290435697883 27870000.000285271555 262864330.290717273951 1
60374.448154211 2024-03-05T10:45:20.523838+00:00 19994330.290246222168 27869999.999769464135 262864330.290011972189 1
60374.448165834 2024-03-05T10:45:21.528090+00:00 19994330.290290150791 27869999.999963894486 262864330.290250331163 1
60374.448177399 2024-03-05T10:45:22.527261+00:00 19994330.290202751756 27870000.000121202320 262864330.290320277214 1
60374.448188933 2024-03-05T10:45:23.523754+00:00 19994330.290475130081 27869999.999857947230 262864330.290329396725 1
60374.448200511 2024-03-05T10:45:24.524111+00:00 19994330.290491286665 27869999.999983966351 262864330.290471553802 1
60374.448212109 2024-03-05T10:45:25.526161+00:00 19994330.290152307600 27870000.000008590519 262864330.290157198906 1
60374.448223714 2024-03-05T10:45:26.528877+00:00 19994330.290243349969 27870000.000105518848 262864330.290345191956 1
60374.448235210 2024-03-05T10:45:27.522140+00:00 19994330.290341470391 27869999.999981682748 262864330.290319442749 1
60374.448246790 2024-03-05T10:45:28.522647+00:00 19994330.290228031576 27869999.999948084354 262864330.290172427893 1
60374.448258395 2024-03-05T10:45:29.525305+00:00 19994330.290270756930 27869999.999945476651 262864330.290212512016 1
60374.448269943 2024-03-05T10:45:30.523069+00:00 19994330.290394674987 27869999.999962426722 262864330.290353387594 1
60374.448281490 2024-03-05T10:45:31.520762+00:00 19994330.290348175913 27869999.999999180436 262864330.290343642235 1
60374.448293088 2024-03-05T10:45:32.522769+00:00 19994330.290308214724 27870000.000033721328 262864330.290338248014 1
60374.448304750 2024-03-05T10:45:33.530350+00:00 19994330.290407061577 27869999.999754637480 262864330.290158003569 1
60374.448316230 2024-03-05T10:45:34.522321+00:00 19994330.290231075138 27870000.000153988600 262864330.290381371975 1
60374.448327825 2024-03-05T10:45:35.524079+00:00 19994330.290304690599 27870000.000210899860 262864330.290511906147 1
60374.448339468 2024-03-05T10:45:36.530054+00:00 19994330.290254771709 27870000.000348892063 262864330.290599972010 1
60374.448351007 2024-03-05T10:45:37.527031+00:00 19994330.290411569178 27869999.999638549984 262864330.290046423674 1
60374.448362560 2024-03-05T10:45:38.525177+00:00 19994330.289851352572 27869999.999612260610 262864330.289459943771 1
60374.448374098 2024-03-05T10:45:39.522092+00:00 19994330.290516871959 27869999.999855000526 262864330.290368199348 1
60374.448385651 2024-03-05T10:45:40.520245+00:00 19994330.290143046528 27869999.999719597399 262864330.289858937263 1
60374.448397228 2024-03-05T10:45:41.520553+00:00 19994330.290598306805 27870000.000033888966 262864330.290628492832 1
60374.448408872 2024-03-05T10:45:42.526521+00:00 19994330.290381349623 27870000.000095974654 262864330.290473610163 1
60374.448420743 2024-03-05T10:45:43.552145+00:00 19994330.290225502104 27869999.999533757567 262864330.289755582809 1
60374.448431992 2024-03-05T10:45:44.524161+00:00 19994330.290289148688 27870000.000003788620 262864330.290289223194 1
60374.448443687 2024-03-05T10:45:45.534534+00:00 19994330.290252029896 27869999.999860107899 262864330.290108442307 1
60374.448455247 2024-03-05T10:45:46.533316+00:00 19994330.290397737175 27870000.000137131661 262864330.290531158447 1
60374.448466889 2024-03-05T10:45:47.539214+00:00 19994330.290136743337 27870000.000113461167 262864330.290246516466 1
60374.448478327 2024-03-05T10:45:48.527481+00:00 19994330.290439218283 27869999.999173618853 262864330.289609134197 1
60374.448490126 2024-03-05T10:45:49.546850+00:00 19994330.290118452162 27869999.999706994742 262864330.289821743965 1
60374.448501496 2024-03-05T10:45:50.529261+00:00 19994330.290403902531 27870000.000783219934 262864330.291183412075 1
60374.448513095 2024-03-05T10:45:51.531456+00:00 19994330.290307078511 27870000.000247515738 262864330.290550887585 1
60374.448524717 2024-03-05T10:45:52.535535+00:00 19994330.290101706982 27869999.999806843698 262864330.289904862642 1
60374.448536287 2024-03-05T10:45:53.535202+00:00 19994330.290196858346 27870000.000129394233 262864330.290322571993 1
60374.448547839 2024-03-05T10:45:54.533276+00:00 19994330.290190946311 27869999.999634247273 262864330.289821475744 1
60374.448559461 2024-03-05T10:45:55.537394+00:00 19994330.290375698358 27870000.000135939568 262864330.290507942438 1
60374.448570924 2024-03-05T10:45:56.527874+00:00 19994330.290306720883 27870000.000138428062 262864330.290441453457 1
60374.448582448 2024-03-05T10:45:57.523470+00:00 19994330.290387589484 27870000.000287435949 262864330.290671348572 1
60374.448594127 2024-03-05T10:45:58.532537+00:00 19994330.290243599564 27870000.000108070672 262864330.290347963572 1
60374.448605809 2024-03-05T10:45:59.541907+00:00 19994330.290415875614 27870000.000005066395 262864330.290417253971 1
60374.448617329 2024-03-05T10:46:00.537210+00:00 19994330.290239874274 27869999.999937776476 262864330.290173947811 1
60374.448629219 2024-03-05T10:46:01.564514+00:00 19994330.290235515684 27870000.000040590763 262864330.290272414684 1
60374.448640443 2024-03-05T10:46:02.534289+00:00 19994330.290351234376 27870000.000017516315 262864330.290365070105 1
60374.448651937 2024-03-05T10:46:03.527328+00:00 19994330.290158718824 27869999.999994240701 262864330.290149271488 1
60374.448663557 2024-03-05T10:46:04.531335+00:00 19994330.290469937027 27870000.000016685575 262864330.290482938290 1
60374.448675121 2024-03-05T10:46:05.530485+00:00 19994330.290366187692 27870000.000042408705 262864330.290404915810 1
60374.448686620 2024-03-05T10:46:06.523991+00:00 19994330.290104113519 27869999.999965146184 262864330.290065556765 1
60374.448698214 2024-03-05T10:46:07.525694+00:00 19994330.290148992091 27869999.999777950346 262864330.289923250675 1
60374.448709800 2024-03-05T10:46:08.526707+00:00 19994330.290365438908 27870000.000107899308 262864330.290469616652 1
60374.448721338 2024-03-05T10:46:09.523556+00:00 19994330.290295340121 27870000.000070504844 262864330.290362149477 1
60374.448732957 2024-03-05T10:46:10.527526+00:00 19994330.290161442012 27869999.999976560473 262864330.290134310722 1
60374.448744498 2024-03-05T10:46:11.524591+00:00 19994330.290384240448 27869999.999886263162 262864330.290266811848 1
60374.448756114 2024-03-05T10:46:12.528266+00:00 19994330.290385380387 27869999.999995872378 262864330.290377557278 1
60374.448768118 2024-03-05T10:46:13.565430+00:00 19994330.290270421654 27870000.000024657696 262864330.290291368961 1
60374.448779256 2024-03-05T10:46:14.527700+00:00 19994330.290064346045 27870000.000061132014 262864330.290121763945 1
60374.448790815 2024-03-05T10:46:15.526443+00:00 19994330.290341492742 27870000.000054623932 262864330.290392428637 1
60374.448802410 2024-03-05T10:46:16.528180+00:00 19994330.290249634534 27870000.000219494104 262864330.290465444326 1
60374.448813936 2024-03-05T10:46:17.524080+00:00 19994330.290421947837 27869999.999944716692 262864330.290362954140 1
60374.448825520 2024-03-05T10:46:18.524891+00:00 19994330.290188845247 27869999.999902315438 262864330.290087461472 1
60374.448837104 2024-03-05T10:46:19.525782+00:00 19994330.290577691048 27870000.000136572868 262864330.290710568428 1
60374.448848747 2024-03-05T10:46:20.531708+00:00 19994330.290029179305 27870000.000001136214 262864330.290026605129 1
60374.448860271 2024-03-05T10:46:21.527413+00:00 19994330.290166005492 27870000.000005271286 262864330.290167570114 1
60374.448871891 2024-03-05T10:46:22.531391+00:00 19994330.290392037481 27869999.999602049589 262864330.289990395308 1
60374.448883466 2024-03-05T10:46:23.531521+00:00 19994330.290431190282 27870000.000089861453 262864330.290517359972 1
60374.448894964 2024-03-05T10:46:24.524884+00:00 19994330.290235128254 27870000.000091325492 262864330.290322750807 1
60374.448906738 2024-03-05T10:46:25.542155+00:00 19994330.290089689195 27869999.999832946807 262864330.289918959141 1
60374.448918140 2024-03-05T10:46:26.527321+00:00 19994330.290267813951 27870000.000145945698 262864330.290410071611 1
60374.448929689 2024-03-05T10:46:27.525158+00:00 19994330.290238920599 27870000.000005006790 262864330.290240228176 1
60374.448941242 2024-03-05T10:46:28.523326+00:00 19994330.290120217949 27869999.999750304967 262864330.289866834879 1
60374.448952841 2024-03-05T10:46:29.525427+00:00 19994330.290266767144 27870000.000089872628 262864330.290352940559 1
60374.448964362 2024-03-05T10:46:30.520916+00:00 19994330.290412452072 27870000.000084232539 262864330.290492981672 1
60374.448975952 2024-03-05T10:46:31.522254+00:00 19994330.290190484375 27869999.999956361949 262864330.290143162012 1
60374.448987547 2024-03-05T10:46:32.524076+00:00 19994330.290292192250 27870000.000123370439 262864330.290411889553 1
60374.448999097 2024-03-05T10:46:33.521937+00:00 19994330.290217589587 27870000.000000305474 262864330.290214180946 1
60374.449010672 2024-03-05T10:46:34.522035+00:00 19994330.290196072310 27869999.999995395541 262864330.290187776089 1
60374.449022299 2024-03-05T10:46:35.526649+00:00 19994330.290447853506 27870000.000047590584 262864330.290491759777 1
60374.449034088 2024-03-05T10:46:36.545214+00:00 19994330.290248438716 27870000.000019799918 262864330.290264546871 1
60374.449045495 2024-03-05T10:46:37.530789+00:00 19994330.290190536529 27869999.999759074301 262864330.289945930243 1
60374.449057052 2024-03-05T10:46:38.529298+00:00 19994330.290123891085 27870000.000503186136 262864330.290623366833 1
60374.449068564 2024-03-05T10:46:39.523897+00:00 19994330.290311407298 27869999.999355014414 262864330.289662718773 1
60374.449080133 2024-03-05T10:46:40.523456+00:00 19994330.290132366121 27870000.000419400632 262864330.290548086166 1
60374.449091746 2024-03-05T10:46:41.526852+00:00 19994330.290415555239 27870000.000259771943 262864330.290671616793 1
60374.449103299 2024-03-05T10:46:42.525007+00:00 19994330.290183540434 27869999.999856460840 262864330.290036320686 1
60374.449114848 2024-03-05T10:46:43.522847+00:00 19994330.290424756706 27870000.000181887299 262864330.290602952242 1
60374.449126521 2024-03-05T10:46:44.531445+00:00 19994330.290410529822 27869999.999970629811 262864330.290377438068 1
60374.449138212 2024-03-05T10:46:45.541527+00:00 19994330.290257446468 27869999.999802697450 262864330.290056467056 1
60374.449149710 2024-03-05T10:46:46.534908+00:00 19994330.289982497692 27870000.000005446374 262864330.289984256029 1
60374.449161245 2024-03-05T10:46:47.531630+00:00 19994330.290039077401 27870000.000015847385 262864330.290051221848 1
60374.449172982 2024-03-05T10:46:48.545687+00:00 19994330.290392301977 27869999.999918729067 262864330.290307343006 1
60374.449184369 2024-03-05T10:46:49.529506+00:00 19994330.290168087929 27869999.999982874840 262864330.290147244930 1
60374.449196013 2024-03-05T10:46:50.535524+00:00 19994330.290485553443 27870000.000070706010 262864330.290552556515 1
60374.449207469 2024-03-05T10:46:51.525334+00:00 19994330.290402978659 27869999.999913766980 262864330.290313035250 1
60374.449219096 2024-03-05T10:46:52.529957+00:00 19994330.290338322520 27870000.000001210719 262864330.290335834026 1
60374.449230788 2024-03-05T10:46:53.540103+00:00 19994330.290292177349 27870000.000075586140 262864330.290364056826 1
60374.449242521 2024-03-05T10:46:54.553834+00:00 19994330.290207438171 27870000.000185903162 262864330.290389657021 1
60374.449253745 2024-03-05T10:46:55.523591+00:00 19994330.290288746357 27869999.999787319452 262864330.290072381496 1
60374.449265367 2024-03-05T10:46:56.527692+00:00 19994330.290446959436 27869999.999578129500 262864330.290021389723 1
60374.449277008 2024-03-05T10:46:57.533482+00:00 19994330.290210191160 27870000.000240404159 262864330.290446907282 1
60374.449288500 2024-03-05T10:46:58.526455+00:00 19994330.290420521051 27870000.000025629997 262864330.290442466736 1
60374.449300086 2024-03-05T10:46:59.527449+00:00 19994330.290321964771 27869999.999979976565 262864330.290298253298 1
60374.449311631 2024-03-05T10:47:00.524896+00:00 19994330.290325194597 27870000.000028949231 262864330.290350437164 1
60374.449323704 2024-03-05T10:47:01.568006+00:00 19994330.290172591805 27870000.000134386122 262864330.290303289890 1
60374.449334760 2024-03-05T10:47:02.523248+00:00 19994330.290314856917 27870000.000008378178 262864330.290319532156 1
60374.449346322 2024-03-05T10:47:03.522195+00:00 19994330.290340483189 27870000.000116690993 262864330.290453493595 1
60374.449357877 2024-03-05T10:47:04.520597+00:00 19994330.290257904679 27870000.000027865171 262864330.290282070637 1
60374.449369499 2024-03-05T10:47:05.524663+00:00 19994330.290157482028 27870000.000003576279 262864330.290157377720 1
60374.449381081 2024-03-05T10:47:06.525435+00:00 19994330.290348380804 27870000.000000242144 262864330.290344923735 1
60374.449392657 2024-03-05T10:47:07.525550+00:00 19994330.290185619146 27869999.999988224357 262864330.290170162916 1
60374.449404211 2024-03-05T10:47:08.523808+00:00 19994330.290092464536 27869999.999940410256 262864330.290029168129 1
60374.449415764 2024-03-05T10:47:09.521975+00:00 19994330.290322534740 27869999.999965116382 262864330.290283977985 1
60374.449427357 2024-03-05T10:47:10.523663+00:00 19994330.290366757661 27870000.000004108995 262864330.290367186069 1
60374.449438984 2024-03-05T10:47:11.528217+00:00 19994330.290340527892 27869999.999971166253 262864330.290307998657 1
60374.449450503 2024-03-05T10:47:12.523452+00:00 19994330.290481191128 27870000.000039726496 262864330.290517210960 1
60374.449462175 2024-03-05T10:47:13.531927+00:00 19994330.289916642010 27869999.999960131943 262864330.289873063564 1
60374.449473713 2024-03-05T10:47:14.528750+00:00 19994330.290216337889 27869999.999988429248 262864330.290201067924 1
60374.449485294 2024-03-05T10:47:15.529354+00:00 19994330.290489982814 27870000.000038698316 262864330.290524959564 1
60374.449496876 2024-03-05T10:47:16.530115+00:00 19994330.290077276528 27870000.000018972903 262864330.290092557669 1
60374.449508465 2024-03-05T10:47:17.531353+00:00 19994330.290029395372 27870000.000018108636 262864330.290043830872 1
60374.449519999 2024-03-05T10:47:18.527938+00:00 19994330.290371075273 27869999.999943826348 262864330.290311217308 1
60374.449531589 2024-03-05T10:47:19.529291+00:00 19994330.290040630847 27869999.999945830554 262864330.289982765913 1
60374.449543160 2024-03-05T10:47:20.529070+00:00 19994330.290367480367 27869999.999962158501 262864330.290325939655 1
60374.449554837 2024-03-05T10:47:21.537946+00:00 19994330.290255296975 27869999.999975208193 262864330.290226817131 1
60374.449566302 2024-03-05T10:47:22.528496+00:00 19994330.290349416435 27870000.000007115304 262864330.290352851152 1
60374.449578029 2024-03-05T10:47:23.541726+00:00 19994330.290572617203 27870000.000050138682 262864330.290619045496 1
60374.449589592 2024-03-05T10:47:24.540800+00:00 19994330.290179114789 27870000.000006277114 262864330.290181696415 1
60374.449601136 2024-03-05T10:47:25.538134+00:00 19994330.290288858116 27869999.999988161027 262864330.290273338556 1
60374.449612563 2024-03-05T10:47:26.525453+00:00 19994330.290102720261 27870000.000002171844 262864330.290101200342 1
60374.449624221 2024-03-05T10:47:27.532660+00:00 19994330.290353201330 27869999.999958947301 262864330.290308445692 1
60374.449635826 2024-03-05T10:47:28.535331+00:00 19994330.290027093142 27870000.000042118132 262864330.290065497160 1
60374.449647367 2024-03-05T10:47:29.532497+00:00 19994330.290344774723 27869999.999995503575 262864330.290336579084 1
60374.449658857 2024-03-05T10:47:30.525240+00:00 19994330.290237568319 27869999.999886456877 262864330.290120333433 1
60374.449670524 2024-03-05T10:47:31.533262+00:00 19994330.290281873196 27869999.999676905572 262864330.289955079556 1
60374.449681996 2024-03-05T10:47:32.524465+00:00 19994330.290376033634 27870000.000040382147 262864330.290412724018 1
60374.449693613 2024-03-05T10:47:33.528152+00:00 19994330.290074840188 27869999.999658729881 262864330.289729893208 1
60374.449705410 2024-03-05T10:47:34.547447+00:00 19994330.290257088840 27869999.999823231250 262864330.290076643229 1
60374.449716767 2024-03-05T10:47:35.528655+00:00 19994330.290353748947 27869999.999925054610 262864330.290275096893 1
60374.449728396 2024-03-05T10:47:36.533430+00:00 19994330.290146093816 27869999.999598335475 262864330.289740711451 1
60374.449739961 2024-03-05T10:47:37.532651+00:00 19994330.290308445692 27870000.000198725611 262864330.290503472090 1
60374.449751512 2024-03-05T10:47:38.530643+00:00 19994330.290223430842 27870000.000440023839 262864330.290659755468 1
60374.449763143 2024-03-05T10:47:39.535533+00:00 19994330.290308095515 27869999.999929342419 262864330.290233731270 1
60374.449774605 2024-03-05T10:47:40.525879+00:00 19994330.290279276669 27869999.999905057251 262864330.290180623531 1
60374.449786285 2024-03-05T10:47:41.535054+00:00 19994330.290388073772 27869999.999985959381 262864330.290370345116 1
60374.449797905 2024-03-05T10:47:42.538975+00:00 19994330.289966713637 27869999.999955601990 262864330.289918601513 1
60374.449809378 2024-03-05T10:47:43.530240+00:00 19994330.290139157325 27869999.999734252691 262864330.289869725704 1
60374.449821037 2024-03-05T10:47:44.537620+00:00 19994330.290385022759 27870000.000217255205 262864330.290598571301 1
60374.449832534 2024-03-05T10:47:45.530938+00:00 19994330.290079191327 27869999.999900374562 262864330.289975881577 1
60374.449844185 2024-03-05T10:47:46.537588+00:00 19994330.290407557040 27870000.000005040318 262864330.290408909321 1
60374.449855666 2024-03-05T10:47:47.529501+00:00 19994330.290289048105 27870000.000054053962 262864330.290339410305 1
60374.449867190 2024-03-05T10:47:48.525195+00:00 19994330.290232971311 27869999.999943897128 262864330.290173172951 1
60374.449878838 2024-03-05T10:47:49.531613+00:00 19994330.290071502328 27870000.000346750021 262864330.290414571762 1
60374.449890446 2024-03-05T10:47:50.534519+00:00 19994330.290426667780 27869999.999705221504 262864330.290128201246 1
60374.449902063 2024-03-05T10:47:51.538236+00:00 19994330.290430471301 27869999.999891839921 262864330.290318608284 1
60374.449913574 2024-03-05T10:47:52.532851+00:00 19994330.290623929352 27869999.999872062355 262864330.290492296219 1
60374.449925211 2024-03-05T10:47:53.538207+00:00 19994330.290163725615 27869999.999956171960 262864330.290116190910 1
60374.449936718 2024-03-05T10:47:54.532449+00:00 19994330.290122747421 27870000.000018857419 262864330.290137916803 1
60374.449948288 2024-03-05T10:47:55.532095+00:00 19994330.290206436068 27870000.000106517226 262864330.290309250355 1
60374.449959909 2024-03-05T10:47:56.536140+00:00 19994330.290050446987 27869999.999888923019 262864330.289935678244 1
60374.449971608 2024-03-05T10:47:57.546920+00:00 19994330.290420278907 27870000.000056624413 262864330.290473222733 1
60374.449983170 2024-03-05T10:47:58.545905+00:00 19994330.290471959859 27870000.000105515122 262864330.290573775768 1
60374.449994521 2024-03-05T10:47:59.526604+00:00 19994330.290550172329 27870000.000057790428 262864330.290604263544 1
60374.450006221 2024-03-05T10:48:00.537514+00:00 19994330.290408428758 27870000.000124596059 262864330.290529340506 1
60374.450017733 2024-03-05T10:48:01.532087+00:00 19994330.290306743234 27869999.999925985932 262864330.290229022503 1
60374.450029244 2024-03-05T10:48:02.526649+00:00 19994330.290241569281 27869999.999975983053 262864330.290213853121 1
60374.450040826 2024-03-05T10:48:03.527314+00:00 19994330.290195003152 27869999.999972514808 262864330.290163815022 1
60374.450052387 2024-03-05T10:48:04.526242+00:00 19994330.290299993008 27869999.999962788075 262864330.290259063244 1
60374.450063982 2024-03-05T10:48:05.527995+00:00 19994330.290465172380 27870000.000030223280 262864330.290491700172 1
60374.450075629 2024-03-05T10:48:06.534334+00:00 19994330.290386792272 27870000.000019308180 262864330.290402412415 1
60374.450087137 2024-03-05T10:48:07.528623+00:00 19994330.290253553540 27870000.000046044588 262864330.290295898914 1
60374.450098650 2024-03-05T10:48:08.523313+00:00 19994330.290469426662 27870000.000036455691 262864330.290502190590 1
60374.450110254 2024-03-05T10:48:09.525922+00:00 19994330.290240228176 27869999.999981738627 262864330.290218263865 1
60374.450121813 2024-03-05T10:48:10.524658+00:00 19994330.290254008025 27869999.999947227538 262864330.290197521448 1
60374.450133380 2024-03-05T10:48:11.524080+00:00 19994330.290443032980 27870000.000076111406 262864330.290515452623 1
60374.450145049 2024-03-05T10:48:12.532257+00:00 19994330.290310394019 27869999.999898124486 262864330.290204823017 1
60374.450156540 2024-03-05T10:48:13.525060+00:00 19994330.290250055492 27870000.000253286213 262864330.290499657393 1
60374.450168120 2024-03-05T10:48:14.525526+00:00 19994330.290238477290 27869999.999419666827 262864330.289654433727 1
60374.450179740 2024-03-05T10:48:15.529508+00:00 19994330.290069594979 27869999.999994587153 262864330.290060460567 1
60374.450191246 2024-03-05T10:48:16.523633+00:00 19994330.290119186044 27870000.000170774758 262864330.290286242962 1
60374.450202805 2024-03-05T10:48:17.522325+00:00 19994330.290312644094 27869999.999670799822 262864330.289979755878 1
60374.450214359 2024-03-05T10:48:18.520667+00:00 19994330.290482539684 27870000.000201795250 262864330.290680646896 1
60374.450226117 2024-03-05T10:48:19.536537+00:00 19994330.290122132748 27869999.999993123114 262864330.290111541748 1
60374.450237543 2024-03-05T10:48:20.523715+00:00 19994330.290437094867 27870000.000169571489 262864330.290602982044 1
60374.450249116 2024-03-05T10:48:21.523628+00:00 19994330.290220845491 27869999.999798271805 262864330.290015429258 1
60374.450260689 2024-03-05T10:48:22.523507+00:00 19994330.290171757340 27870000.000232193619 262864330.290400266647 1
60374.450272289 2024-03-05T10:48:23.525741+00:00 19994330.290261570364 27869999.999978445470 262864330.290236324072 1
60374.450283825 2024-03-05T10:48:24.522514+00:00 19994330.290198639035 27870000.000248353928 262864330.290443301201 1
60374.450295464 2024-03-05T10:48:25.528089+00:00 19994330.290148317814 27869999.999800905585 262864330.289945542812 1
60374.450307026 2024-03-05T10:48:26.527042+00:00 19994330.290363512933 27870000.000633083284 262864330.290992915630 1
60374.450318526 2024-03-05T10:48:27.520614+00:00 19994330.290130641311 27869999.999830655754 262864330.289957612753 1
60374.450330140 2024-03-05T10:48:28.524126+00:00 19994330.290360305458 27870000.000030789524 262864330.290387392044 1
60374.450341715 2024-03-05T10:48:29.524130+00:00 19994330.290327720344 27870000.000009309500 262864330.290333330631 1
60374.450353339 2024-03-05T10:48:30.528469+00:00 19994330.290364727378 27869999.999891832471 262864330.290252864361 1
60374.450364892 2024-03-05T10:48:31.526691+00:00 19994330.290252234787 27870000.000037800521 262864330.290286332369 1
60374.450376446 2024-03-05T10:48:32.524930+00:00 19994330.290165055543 27870000.000281695276 262864330.290443062782 1
60374.450387986 2024-03-05T10:48:33.522001+00:00 19994330.290299866349 27869999.999541774392 262864330.289837926626 1
60374.450399571 2024-03-05T10:48:34.522944+00:00 19994330.290160495788 27870000.000163950026 262864330.290320754051 1
60374.450411146 2024-03-05T10:48:35.523002+00:00 19994330.290212918073 27870000.000147841871 262864330.290357083082 1
60374.450422754 2024-03-05T10:48:36.525958+00:00 19994330.290001761168 27869999.999885186553 262864330.289883255959 1
60374.450434436 2024-03-05T10:48:37.535252+00:00 19994330.290299601853 27869999.999973308295 262864330.290269196033 1
60374.450445928 2024-03-05T10:48:38.528132+00:00 19994330.290271114558 27869999.999837409705 262864330.290104806423 1
60374.450457498 2024-03-05T10:48:39.527868+00:00 19994330.290451232344 27869999.999983966351 262864330.290431499481 1
60374.450469053 2024-03-05T10:48:40.526187+00:00 19994330.290391415358 27870000.000119917095 262864330.290507644415 1
60374.450480615 2024-03-05T10:48:41.525107+00:00 19994330.290316488594 27870000.000085677952 262864330.290398478508 1
60374.450492232 2024-03-05T10:48:42.528866+00:00 19994330.290143255144 27869999.999959249049 262864330.290098816156 1
60374.450503740 2024-03-05T10:48:43.523130+00:00 19994330.290294058621 27870000.000247828662 262864330.290538191795 1
60374.450515333 2024-03-05T10:48:44.524726+00:00 19994330.290286555886 27869999.999923091382 262864330.290205955505 1
60374.450526951 2024-03-05T10:48:45.528605+00:00 19994330.290361043066 27869999.999679084867 262864330.290036439896 1
60374.450538548 2024-03-05T10:48:46.530501+00:00 19994330.290414310992 27870000.000082802027 262864330.290493398905 1
60374.450550246 2024-03-05T10:48:47.541231+00:00 19994330.290359143168 27869999.999978754669 262864330.290334194899 1
60374.450561665 2024-03-05T10:48:48.527820+00:00 19994330.290204867721 27869999.999860506505 262864330.290061652660 1
60374.450573306 2024-03-05T10:48:49.533646+00:00 19994330.290328625590 27870000.000018205494 262864330.290343135595 1
60374.450585080 2024-03-05T10:48:50.550927+00:00 19994330.290105313063 27870000.000262133777 262864330.290363758802 1
60374.450596347 2024-03-05T10:48:51.524386+00:00 19994330.290283016860 27869999.999946482480 262864330.290225803852 1
60374.450607928 2024-03-05T10:48:52.525042+00:00 19994330.290498718619 27870000.000539213419 262864330.291034221649 1
60374.450619605 2024-03-05T10:48:53.533900+00:00 19994330.290120925754 27869999.999885875732 262864330.290003120899 1
60374.450631096 2024-03-05T10:48:54.526652+00:00 19994330.290297891945 27870000.000188376755 262864330.290482580662 1
60374.450642622 2024-03-05T10:48:55.522519+00:00 19994330.290217939764 27869999.999922387302 262864330.290136635303 1
60374.450654204 2024-03-05T10:48:56.523223+00:00 19994330.289943724871 27869999.999839771539 262864330.289779812098 1
60374.450665813 2024-03-05T10:48:57.526246+00:00 19994330.290290072560 27870000.000056050718 262864330.290342450142 1
60374.450677423 2024-03-05T10:48:58.529307+00:00 19994330.290276926011 27869999.999819047749 262864330.290092259645 1
60374.450688983 2024-03-05T10:48:59.528143+00:00 19994330.290097985417 27869999.999930128455 262864330.290024429560 1
60374.450700596 2024-03-05T10:49:00.531534+00:00 19994330.289999641478 27870000.000138387084 262864330.290134340525 1
60374.450712213 2024-03-05T10:49:01.535224+00:00 19994330.290423423052 27869999.999889995903 262864330.290309727192 1
60374.450723649 2024-03-05T10:49:02.523289+00:00 19994330.290483757854 27869999.999929625541 262864330.290409684181 1
60374.450735305 2024-03-05T10:49:03.530353+00:00 19994330.290083631873 27869999.999951574951 262864330.290031492710 1
60374.450746858 2024-03-05T10:49:04.528505+00:00 19994330.290469806641 27870000.000031884760 262864330.290497988462 1
60374.450758365 2024-03-05T10:49:05.522725+00:00 19994330.290125645697 27870000.000280044973 262864330.290401995182 1
60374.450769966 2024-03-05T10:49:06.525122+00:00 19994330.290395025164 27869999.999329011887 262864330.289720326662 1
60374.450781525 2024-03-05T10:49:07.523757+00:00 19994330.290268398821 27869999.999994710088 262864330.290259391069 1
60374.450793094 2024-03-05T10:49:08.523284+00:00 19994330.290306542069 27869999.999972973019 262864330.290275812149 1
60374.450804678 2024-03-05T10:49:09.524201+00:00 19994330.290183275938 27869999.999984558672 262864330.290164142847 1
60374.450816223 2024-03-05T10:49:10.521684+00:00 19994330.290143176913 27869999.999713946134 262864330.289853453636 1
60374.450827835 2024-03-05T10:49:11.524923+00:00 19994330.290623035282 27869999.999637741596 262864330.290257096291 1
60374.450839439 2024-03-05T10:49:12.527539+00:00 19994330.290160186589 27870000.000602263957 262864330.290758758783 1
60374.450851224 2024-03-05T10:49:13.545787+00:00 19994330.289972614497 27870000.000053618103 262864330.290022522211 1
60374.450862594 2024-03-05T10:49:14.528137+00:00 19994330.290524028242 27870000.000239573419 262864330.290759921074 1
60374.450874179 2024-03-05T10:49:15.529071+00:00 19994330.290362358093 27869999.999951060861 262864330.290309727192 1
60374.450885729 2024-03-05T10:49:16.526975+00:00 19994330.290397673845 27870000.000030156225 262864330.290424138308 1
60374.450897248 2024-03-05T10:49:17.522257+00:00 19994330.290505520999 27869999.999715436250 262864330.290217280388 1
60374.450908949 2024-03-05T10:49:18.533176+00:00 19994330.290139593184 27870000.000084124506 262864330.290220022202 1
60374.450920472 2024-03-05T10:49:19.528798+00:00 19994330.290343273431 27870000.000053230673 262864330.290392816067 1
60374.450932075 2024-03-05T10:49:20.531319+00:00 19994330.290227063000 27870000.000213176012 262864330.290436536074 1
60374.450943589 2024-03-05T10:49:21.526114+00:00 19994330.290018972009 27869999.999648220837 262864330.289663493633 1
60374.450955248 2024-03-05T10:49:22.533420+00:00 19994330.290405225009 27869999.999669697136 262864330.290071219206 1
60374.450966877 2024-03-05T10:49:23.538205+00:00 19994330.290455169976 27870000.000043645501 262864330.290495097637 1
60374.450978417 2024-03-05T10:49:24.535243+00:00 19994330.290168810636 27869999.999874319881 262864330.290039449930 1
60374.450989934 2024-03-05T10:49:25.530309+00:00 19994330.290311843157 27870000.000364389271 262864330.290672540665 1
60374.451001421 2024-03-05T10:49:26.522735+00:00 19994330.290219914168 27870000.000086478889 262864330.290302693844 1
60374.451013043 2024-03-05T10:49:27.526859+00:00 19994330.290292449296 27869999.999985430390 262864330.290274173021 1
60374.451024707 2024-03-05T10:49:28.534674+00:00 19994330.289868958294 27869999.999972783029 262864330.289838045835 1
60374.451036273 2024-03-05T10:49:29.534002+00:00 19994330.290277119726 27869999.999951601028 262864330.290225028992 1
60374.451047773 2024-03-05T10:49:30.527536+00:00 19994330.290371082723 27869999.999998293817 262864330.290365695953 1
60374.451059485 2024-03-05T10:49:31.539538+00:00 19994330.290312051773 27870000.000197622925 262864330.290505975485 1
60374.451070941 2024-03-05T10:49:32.529280+00:00 19994330.290315780789 27869999.999808691442 262864330.290120780468 1
60374.451082447 2024-03-05T10:49:33.523425+00:00 19994330.290338054299 27870000.000437002629 262864330.290771365166 1
60374.451094071 2024-03-05T10:49:34.527733+00:00 19994330.290445331484 27870000.000109571964 262864330.290551215410 1
60374.451105676 2024-03-05T10:49:35.530390+00:00 19994330.290312685072 27870000.000063121319 262864330.290372103453 1
60374.451117306 2024-03-05T10:49:36.535277+00:00 19994330.290417529643 27869999.999795980752 262864330.290209800005 1
60374.451128782 2024-03-05T10:49:37.526752+00:00 19994330.290153648704 27870000.000190343708 262864330.290340304375 1
60374.451140448 2024-03-05T10:49:38.534771+00:00 19994330.290222451091 27870000.000103507191 262864330.290322244167 1
60374.451151896 2024-03-05T10:49:39.523851+00:00 19994330.290314279497 27869999.999557279050 262864330.289867877960 1
60374.451163551 2024-03-05T10:49:40.530792+00:00 19994330.290276076645 27869999.999896973372 262864330.290169358253 1
60374.451175142 2024-03-05T10:49:41.532276+00:00 19994330.290459081531 27870000.000378318131 262864330.290833711624 1
60374.451186663 2024-03-05T10:49:42.527681+00:00 19994330.290288738906 27869999.999692115933 262864330.289977163076 1
60374.451198364 2024-03-05T10:49:43.538668+00:00 19994330.290167398751 27870000.000050313771 262864330.290214002132 1
60374.451209842 2024-03-05T10:49:44.530371+00:00 19994330.290444098413 27870000.000083807856 262864330.290524214506 1
60374.451221355 2024-03-05T10:49:45.525067+00:00 19994330.290331158787 27869999.999914582819 262864330.290242046118 1
60374.451233068 2024-03-05T10:49:46.537110+00:00 19994330.290402255952 27869999.999904878438 262864330.290303438902 1
60374.451244605 2024-03-05T10:49:47.533832+00:00 19994330.290076952428 27870000.000035792589 262864330.290109038353 1
60374.451256116 2024-03-05T10:49:48.528453+00:00 19994330.290362227708 27870000.000199168921 262864330.290557712317 1
60374.451267669 2024-03-05T10:49:49.526590+00:00 19994330.290442325175 27869999.999940752983 262864330.290379375219 1
60374.451279338 2024-03-05T10:49:50.534774+00:00 19994330.290379092097 27870000.000483408570 262864330.290858805180 1
60374.451290900 2024-03-05T10:49:51.533792+00:00 19994330.290159329772 27870000.000460736454 262864330.290616393089 1
60374.451302460 2024-03-05T10:49:52.532526+00:00 19994330.290400993079 27870000.000081002712 262864330.290478289127 1
60374.451313949 2024-03-05T10:49:53.525178+00:00 19994330.290305554867 27869999.999867204577 262864330.290169060230 1
60374.451325547 2024-03-05T10:49:54.527306+00:00 19994330.290255218744 27870000.000142395496 262864330.290393918753 1
60374.451337117 2024-03-05T10:49:55.526891+00:00 19994330.290383361280 27870000.000013589859 262864330.290393263102 1
60374.451348686 2024-03-05T10:49:56.526428+00:00 19994330.290091093630 27869999.999482978135 262864330.289570391178 1
60374.451360298 2024-03-05T10:49:57.529792+00:00 19994330.290113076568 27870000.000573962927 262864330.290683329105 1
60374.451372037 2024-03-05T10:49:58.544021+00:00 19994330.290097262710 27870000.000095587224 262864330.290189146996 1
60374.451383476 2024-03-05T10:49:59.532359+00:00 19994330.290281198919 27869999.999773669988 262864330.290051192045 1
60374.451395130 2024-03-05T10:50:00.539210+00:00 19994330.290364611894 27870000.000262238085 262864330.290623158216 1
60374.451406764 2024-03-05T10:50:01.544419+00:00 19994330.290259484202 27870000.000107891858 262864330.290363669395 1
60374.451418557 2024-03-05T10:50:02.563350+00:00 19994330.290202464908 27870000.000223487616 262864330.290422260761 1
60374.451429930 2024-03-05T10:50:03.545937+00:00 19994330.290411904454 27869999.999864336103 262864330.290272533894 1
60374.451441471 2024-03-05T10:50:04.543109+00:00 19994330.290004115552 27870000.000097163022 262864330.290097564459 1
60374.451452930 2024-03-05T10:50:05.533123+00:00 19994330.290267355740 27870000.000018920749 262864330.290282577276 1
60374.451464479 2024-03-05T10:50:06.530962+00:00 19994330.290187839419 27870000.000081084669 262864330.290265232325 1
60374.451476092 2024-03-05T10:50:07.534378+00:00 19994330.290405578911 27869999.999458637089 262864330.289860516787 1
60374.451487630 2024-03-05T10:50:08.531181+00:00 19994330.290371041745 27870000.000407554209 262864330.290774881840 1
60374.451499128 2024-03-05T10:50:09.524692+00:00 19994330.290412880480 27869999.999837152660 262864330.290246337652 1
60374.451510733 2024-03-05T10:50:10.527366+00:00 19994330.290334183723 27869999.999824889004 262864330.290155380964 1
60374.451522351 2024-03-05T10:50:11.531144+00:00 19994330.290099997073 27869999.999964784831 262864330.290061086416 1
60374.451533973 2024-03-05T10:50:12.535298+00:00 19994330.290363691747 27870000.000268481672 262864330.290628492832 1
60374.451545622 2024-03-05T10:50:13.541775+00:00 19994330.290408708155 27869999.999810408801 262864330.290215402842 1
60374.451557023 2024-03-05T10:50:14.526839+00:00 19994330.290324475616 27870000.000256005675 262864330.290576785803 1
60374.451568551 2024-03-05T10:50:15.522820+00:00 19994330.290203943849 27869999.999980907887 262864330.290181159973 1
60374.451580191 2024-03-05T10:50:16.528552+00:00 19994330.290251474828 27870000.000001385808 262864330.290249139071 1
60374.451591837 2024-03-05T10:50:17.534687+00:00 19994330.290257755667 27869999.999639473855 262864330.289893537760 1
60374.451603397 2024-03-05T10:50:18.533511+00:00 19994330.290264733136 27870000.000304270536 262864330.290565311909 1
60374.451614875 2024-03-05T10:50:19.525188+00:00 19994330.290176436305 27869999.999960996211 262864330.290133714676 1
60374.451626501 2024-03-05T10:50:20.529662+00:00 19994330.290300101042 27870000.000022049993 262864330.290318459272 1
60374.451638482 2024-03-05T10:50:21.564814+00:00 19994330.290061630309 27869999.999807372689 262864330.289865285158 1
60374.451649740 2024-03-05T10:50:22.537533+00:00 19994330.290510870516 27869999.999993056059 262864330.290500223637 1
60374.451661203 2024-03-05T10:50:23.527904+00:00 19994330.290030993521 27870000.000148065388 262864330.290175348520 1
60374.451672787 2024-03-05T10:50:24.528824+00:00 19994330.290180567652 27869999.999296121299 262864330.289472997189 1
60374.451684330 2024-03-05T10:50:25.526125+00:00 19994330.290409635752 27870000.000033468008 262864330.290439397097 1
60374.451695887 2024-03-05T10:50:26.524641+00:00 19994330.290276221931 27870000.000972926617 262864330.291245460510 1
60374.451707475 2024-03-05T10:50:27.525820+00:00 19994330.290075734258 27869999.999904468656 262864330.289976477623 1
60374.451719107 2024-03-05T10:50:28.530835+00:00 19994330.290442209691 27869999.999951422215 262864330.290389925241 1
60374.451730617 2024-03-05T10:50:29.525320+00:00 19994330.290567360818 27869999.999458346516 262864330.290022015572 1
60374.451742198 2024-03-05T10:50:30.525941+00:00 19994330.290083095431 27870000.000026993454 262864330.290106415749 1
60374.451753736 2024-03-05T10:50:31.522849+00:00 19994330.290366392583 27870000.000025268644 262864330.290387958288 1
60374.451765334 2024-03-05T10:50:32.524901+00:00 19994330.290112469345 27869999.999990005046 262864330.290098786354 1
60374.451776947 2024-03-05T10:50:33.528207+00:00 19994330.290344599634 27870000.000104993582 262864330.290445894003 1
60374.451788521 2024-03-05T10:50:34.528257+00:00 19994330.290278609842 27869999.999947417527 262864330.290222346783 1
60374.451800005 2024-03-05T10:50:35.520390+00:00 19994330.290302790701 27869999.999952759594 262864330.290251851082 1
60374.451811647 2024-03-05T10:50:36.526262+00:00 19994330.290032438934 27869999.999951910228 262864330.289980649948 1
60374.451823172 2024-03-05T10:50:37.522040+00:00 19994330.290516778827 27870000.000071253628 262864330.290584325790 1
60374.451834794 2024-03-05T10:50:38.526206+00:00 19994330.290213327855 27869999.999981619418 262864330.290191233158 1
60374.451846371 2024-03-05T10:50:39.526507+00:00 19994330.290172342211 27870000.000016950071 262864330.290185600519 1
60374.451857999 2024-03-05T10:50:40.531072+00:00 19994330.290338441730 27870000.000016491860 262864330.290351212025 1
60374.451869510 2024-03-05T10:50:41.525659+00:00 19994330.290548108518 27870000.000081110746 262864330.290625542402 1
60374.451881072 2024-03-05T10:50:42.524626+00:00 19994330.290246386081 27869999.999914452434 262864330.290157169104 1
60374.451892672 2024-03-05T10:50:43.526881+00:00 19994330.290112037212 27870000.000052701682 262864330.290161043406 1
60374.451904270 2024-03-05T10:50:44.528895+00:00 19994330.290516961366 27869999.999967500567 262864330.290480792522 1
60374.451915803 2024-03-05T10:50:45.525422+00:00 19994330.290289808065 27870000.000012937933 262864330.290299057961 1
60374.451927335 2024-03-05T10:50:46.521794+00:00 19994330.290278207511 27870000.000018779188 262864330.290293276310 1
60374.451938899 2024-03-05T10:50:47.520853+00:00 19994330.290174111724 27869999.999959375709 262864330.290129780769 1
60374.451950504 2024-03-05T10:50:48.523558+00:00 19994330.290278285742 27869999.999952714890 262864330.290227293968 1
60374.451962086 2024-03-05T10:50:49.524254+00:00 19994330.290215190500 27870000.000070393085 262864330.290281891823 1
60374.451973655 2024-03-05T10:50:50.523828+00:00 19994330.290212463588 27870000.000002950430 262864330.290211707354 1
60374.451985262 2024-03-05T10:50:51.526687+00:00 19994330.290178932250 27869999.999945465475 262864330.290120691061 1
60374.451996800 2024-03-05T10:50:52.523469+00:00 19994330.290350832045 27870000.000060398132 262864330.290407538414 1
60374.452008376 2024-03-05T10:50:53.523712+00:00 19994330.290433380753 27869999.999771870673 262864330.290201544762 1
60374.452019970 2024-03-05T10:50:54.525415+00:00 19994330.290511362255 27870000.000090658665 262864330.290598332882 1
60374.452031525 2024-03-05T10:50:55.523774+00:00 19994330.290157701820 27869999.999940861017 262864330.290094882250 1
60374.452043091 2024-03-05T10:50:56.523089+00:00 19994330.290301281959 27870000.000158984214 262864330.290456593037 1
60374.452054672 2024-03-05T10:50:57.523665+00:00 19994330.290553543717 27870000.000054206699 262864330.290604054928 1
60374.452066264 2024-03-05T10:50:58.525170+00:00 19994330.289999283850 27870000.000392612070 262864330.290388196707 1
60374.452077828 2024-03-05T10:50:59.524315+00:00 19994330.290205813944 27870000.000109262764 262864330.290311366320 1
60374.452089394 2024-03-05T10:51:00.523696+00:00 19994330.290438797325 27869999.999889638275 262864330.290324747562 1
60374.452101160 2024-03-05T10:51:01.540215+00:00 19994330.290231928229 27869999.999912071973 262864330.290140330791 1
60374.452112550 2024-03-05T10:51:02.524361+00:00 19994330.290244974196 27870000.000035297126 262864330.290276557207 1
60374.452124150 2024-03-05T10:51:03.526542+00:00 19994330.290458127856 27869999.999940965325 262864330.290395379066 1
60374.452135726 2024-03-05T10:51:04.526706+00:00 19994330.290119029582 27869999.999651290476 262864330.289766609669 1
60374.452147255 2024-03-05T10:51:05.522848+00:00 19994330.290317151695 27870000.000197909772 262864330.290511369705 1
60374.452158831 2024-03-05T10:51:06.523018+00:00 19994330.290083091706 27870000.000040192157 262864330.290119588375 1
60374.452170428 2024-03-05T10:51:07.525017+00:00 19994330.290171265602 27870000.000147916377 262864330.290315479040 1
60374.452181976 2024-03-05T10:51:08.522736+00:00 19994330.290304455906 27869999.999917406589 262864330.290218174458 1
60374.452193542 2024-03-05T10:51:09.522027+00:00 19994330.290337674320 27869999.999888017774 262864330.290221989155 1
60374.452205128 2024-03-05T10:51:10.523057+00:00 19994330.290291413665 27870000.000094056129 262864330.290381789207 1
60374.452216697 2024-03-05T10:51:11.522626+00:00 19994330.290177494287 27869999.999887537211 262864330.290061324835 1
60374.452228294 2024-03-05T10:51:12.524571+00:00 19994330.290235675871 27870000.000104326755 262864330.290336310863 1
60374.452239837 2024-03-05T10:51:13.521935+00:00 19994330.290202695876 27870000.000020969659 262864330.290219992399 1
60374.452251451 2024-03-05T10:51:14.525349+00:00 19994330.290250927210 27870000.000053271651 262864330.290300518274 1
60374.452263013 2024-03-05T10:51:15.524294+00:00 19994330.290296867490 27870000.000050805509 262864330.290343999863 1
60374.452274605 2024-03-05T10:51:16.525891+00:00 19994330.290295768529 27870000.000033251941 262864330.290325343609 1
60374.452286175 2024-03-05T10:51:17.525569+00:00 19994330.290209673345 27870000.000010494143 262864330.290216475725 1
60374.452297940 2024-03-05T10:51:18.542052+00:00 19994330.290291149169 27869999.999994475394 262864330.290281951427 1
60374.452309451 2024-03-05T10:51:19.536585+00:00 19994330.290248841047 27869999.999966405332 262864330.290211558342 1
60374.452320949 2024-03-05T10:51:20.529997+00:00 19994330.290197066963 27869999.999990239739 262864330.290183603764 1
60374.452332577 2024-03-05T10:51:21.534610+00:00 19994330.290308251977 27870000.000003181398 262864330.290307760239 1
60374.452344218 2024-03-05T10:51:22.540405+00:00 19994330.290204137564 27869999.999969389290 262864330.290169835091 1
60374.452355763 2024-03-05T10:51:23.537908+00:00 19994330.290510416031 27870000.000071946532 262864330.290578663349 1
60374.452367187 2024-03-05T10:51:24.524973+00:00 19994330.290340289474 27870000.000089697540 262864330.290426313877 1
60374.452378834 2024-03-05T10:51:25.531269+00:00 19994330.290241971612 27870000.000076606870 262864330.290314853191 1
60374.452390641 2024-03-05T10:51:26.551326+00:00 19994330.290285207331 27869999.999973066151 262864330.290254563093 1
60374.452402040 2024-03-05T10:51:27.536289+00:00 19994330.290167920291 27870000.000013079494 262864330.290177315474 1
60374.452413530 2024-03-05T10:51:28.529000+00:00 19994330.290241122246 27869999.999974656850 262864330.290212094784 1
60374.452425181 2024-03-05T10:51:29.535626+00:00 19994330.290225595236 27870000.000063531101 262864330.290285438299 1
60374.452436727 2024-03-05T10:51:30.533188+00:00 19994330.290404133499 27869999.999938432127 262864330.290338873863 1
60374.452448283 2024-03-05T10:51:31.531655+00:00 19994330.290276769549 27869999.999892726541 262864330.290165781975 1
60374.452459791 2024-03-05T10:51:32.525943+00:00 19994330.290325969458 27869999.999800309539 262864330.290122598410 1
60374.452471438 2024-03-05T10:51:33.532220+00:00 19994330.290345072746 27870000.000152271241 262864330.290493637323 1
60374.452483022 2024-03-05T10:51:34.533125+00:00 19994330.290025334805 27870000.000008873641 262864330.290030509233 1
60374.452494495 2024-03-05T10:51:35.524319+00:00 19994330.290109001100 27870000.000009931624 262864330.290115237236 1
60374.452506253 2024-03-05T10:51:36.540207+00:00 19994330.290235407650 27869999.999696265906 262864330.289927959442 1
60374.452517708 2024-03-05T10:51:37.529979+00:00 19994330.290363814682 27869999.999892078340 262864330.290252208710 1
60374.452529334 2024-03-05T10:51:38.534473+00:00 19994330.290483687073 27869999.999805282801 262864330.290285259485 1
60374.452540974 2024-03-05T10:51:39.540173+00:00 19994330.290209326893 27870000.000460971147 262864330.290666610003 1
60374.452552399 2024-03-05T10:51:40.527236+00:00 19994330.290305059403 27870000.000241454691 262864330.290542811155 1
60374.452563975 2024-03-05T10:51:41.527453+00:00 19994330.290423650295 27869999.999452039599 262864330.289872020483 1
60374.452575533 2024-03-05T10:51:42.526073+00:00 19994330.290265955031 27870000.000259041786 262864330.290521293879 1
60374.452587068 2024-03-05T10:51:43.522701+00:00 19994330.290165524930 27869999.999898869544 262864330.290060698986 1
60374.452598694 2024-03-05T10:51:44.527134+00:00 19994330.290433995426 27869999.999677747488 262864330.290108054876 1
60374.452610255 2024-03-05T10:51:45.525998+00:00 19994330.290338084102 27870000.000336859375 262864330.290671229362 1
60374.452621810 2024-03-05T10:51:46.524382+00:00 19994330.290338743478 27869999.999855425209 262864330.290190488100 1
60374.452633501 2024-03-05T10:51:47.534496+00:00 19994330.290073193610 27870000.000051368028 262864330.290120869875 1
60374.452645025 2024-03-05T10:51:48.530157+00:00 19994330.290290758014 27870000.000729851425 262864330.291016936302 1
60374.452656587 2024-03-05T10:51:49.529091+00:00 19994330.290331035852 27869999.999815031886 262864330.290142387152 1
60374.452668141 2024-03-05T10:51:50.527327+00:00 19994330.290277380496 27870000.000317640603 262864330.290591329336 1
60374.452679768 2024-03-05T10:51:51.531944+00:00 19994330.290369328111 27870000.000252593309 262864330.290618240833 1
60374.452691418 2024-03-05T10:51:52.538525+00:00 19994330.290339235216 27870000.000067189336 262864330.290402710438 1
60374.452702963 2024-03-05T10:51:53.536022+00:00 19994330.290127694607 27869999.999732010067 262864330.289856016636 1
60374.452714543 2024-03-05T10:51:54.536552+00:00 19994330.290146470070 27869999.999676685780 262864330.289819449186 1
60374.452726031 2024-03-05T10:51:55.529071+00:00 19994330.290242839605 27870000.000365562737 262864330.290604710579 1
60374.452737676 2024-03-05T10:51:56.535250+00:00 19994330.290188491344 27869999.999758496881 262864330.289943277836 1
60374.452749202 2024-03-05T10:51:57.531110+00:00 19994330.290172662586 27870000.000080406666 262864330.290249377489 1
60374.452760787 2024-03-05T10:51:58.532017+00:00 19994330.290365409106 27869999.999663654715 262864330.290025353432 1
60374.452772439 2024-03-05T10:51:59.538723+00:00 19994330.290445428342 27870000.000106774271 262864330.290548503399 1
60374.452783916 2024-03-05T10:52:00.530306+00:00 19994330.289951462299 27869999.999667946249 262864330.289615720510 1
60374.452795515 2024-03-05T10:52:01.532516+00:00 19994330.290418602526 27869999.999738689512 262864330.290153592825 1
60374.452807002 2024-03-05T10:52:02.524995+00:00 19994330.290123298764 27869999.999985139817 262864330.290104746819 1
60374.452818703 2024-03-05T10:52:03.535969+00:00 19994330.290490731597 27870000.000090304762 262864330.290577352047 1
60374.452830129 2024-03-05T10:52:04.523182+00:00 19994330.290304068476 27869999.999911740422 262864330.290212094784 1
60374.452841793 2024-03-05T10:52:05.530922+00:00 19994330.290240686387 27870000.000102140009 262864330.290339112282 1
60374.452853400 2024-03-05T10:52:06.533791+00:00 19994330.290429629385 27869999.999929424375 262864330.290355354548 1
60374.452864897 2024-03-05T10:52:07.527087+00:00 19994330.290443945676 27870000.000445127487 262864330.290885388851 1
60374.452876511 2024-03-05T10:52:08.530598+00:00 19994330.290364537388 27869999.999731052667 262864330.290091902018 1
60374.452888052 2024-03-05T10:52:09.527711+00:00 19994330.290414351970 27869999.999910824001 262864330.290321499109 1
60374.452899600 2024-03-05T10:52:10.525465+00:00 19994330.290015596896 27869999.999894212931 262864330.289906114340 1
60374.452911202 2024-03-05T10:52:11.527890+00:00 19994330.290407396853 27869999.999772429466 262864330.290176123381 1
60374.452922774 2024-03-05T10:52:12.527725+00:00 19994330.290378242731 27870000.000038202852 262864330.290412753820 1
60374.452934417 2024-03-05T10:52:13.533600+00:00 19994330.290438901633 27870000.000013176352 262864330.290448367596 1
60374.452945919 2024-03-05T10:52:14.527383+00:00 19994330.290274966508 27870000.000146403909 262864330.290417671204 1
60374.452957459 2024-03-05T10:52:15.524489+00:00 19994330.290280021727 27869999.999591723084 262864330.289868026972 1
60374.452969025 2024-03-05T10:52:16.523738+00:00 19994330.290234562010 27870000.000227894634 262864330.290458768606 1
60374.452980627 2024-03-05T10:52:17.526210+00:00 19994330.290076620877 27869999.999975927174 262864330.290048837662 1
60374.452992214 2024-03-05T10:52:18.527289+00:00 19994330.290440492332 27870000.000033132732 262864330.290469944477 1
60374.453003779 2024-03-05T10:52:19.526510+00:00 19994330.290395852178 27869999.999964639544 262864330.290356814861 1
60374.453015316 2024-03-05T10:52:20.523337+00:00 19994330.290326319635 27870000.000009328127 262864330.290331959724 1
60374.453026934 2024-03-05T10:52:21.527072+00:00 19994330.290312301368 27870000.000032600015 262864330.290341198444 1
60374.453038522 2024-03-05T10:52:22.528320+00:00 19994330.290417321026 27869999.999920077622 262864330.290333688259 1
60374.453050049 2024-03-05T10:52:23.524285+00:00 19994330.290280334651 27870000.000145971775 262864330.290422618389 1
60374.453061677 2024-03-05T10:52:24.528891+00:00 19994330.290326949209 27869999.999825242907 262864330.290148496628 1
60374.453073220 2024-03-05T10:52:25.526220+00:00 19994330.290216840804 27870000.000313580036 262864330.290526717901 1
60374.453084757 2024-03-05T10:52:26.522959+00:00 19994330.290237020701 27869999.999786097556 262864330.290019422770 1
60374.453096333 2024-03-05T10:52:27.523173+00:00 19994330.290157079697 27870000.000131245703 262864330.290284633636 1
60374.453107906 2024-03-05T10:52:28.523068+00:00 19994330.290318340063 27870000.000374618918 262864330.290689259768 1
60374.453119480 2024-03-05T10:52:29.523047+00:00 19994330.290269527584 27869999.999895259738 262864330.290161103010 1
60374.453131035 2024-03-05T10:52:30.521370+00:00 19994330.290220104158 27870000.000065714121 262864330.290282130241 1
60374.453142644 2024-03-05T10:52:31.524427+00:00 19994330.290312279016 27870000.000237964094 262864330.290546566248 1
60374.453154254 2024-03-05T10:52:32.527502+00:00 19994330.290297534317 27869999.999667622149 262864330.289961457253 1
60374.453165768 2024-03-05T10:52:33.522352+00:00 19994330.290346078575 27870000.000265881419 262864330.290608286858 1
60374.453177392 2024-03-05T10:52:34.526674+00:00 19994330.290206603706 27870000.000285588205 262864330.290488511324 1
60374.453188921 2024-03-05T10:52:35.522767+00:00 19994330.290340535343 27869999.999801959842 262864330.290138810873 1
60374.453200496 2024-03-05T10:52:36.522822+00:00 19994330.290262434632 27870000.000033911318 262864330.290292650461 1
60374.453212094 2024-03-05T10:52:37.524978+00:00 19994330.290322486311 27869999.999495107681 262864330.289813905954 1
60374.453223671 2024-03-05T10:52:38.525144+00:00 19994330.290362965316 27870000.000017695129 262864330.290376961231 1
60374.453235280 2024-03-05T10:52:39.528198+00:00 19994330.290270783007 27869999.999902762473 262864330.290169835091 1
60374.453246783 2024-03-05T10:52:40.522036+00:00 19994330.290371019393 27870000.000477604568 262864330.290844947100 1
60374.453258385 2024-03-05T10:52:41.524485+00:00 19994330.290152724832 27869999.999970022589 262864330.290119051933 1
60374.453269944 2024-03-05T10:52:42.523149+00:00 19994330.290442649275 27869999.999603223056 262864330.290042161942 1
60374.453281592 2024-03-05T10:52:43.529538+00:00 19994330.290279574692 27870000.000384677202 262864330.290660560131 1
60374.453293155 2024-03-05T10:52:44.528600+00:00 19994330.290056418628 27870000.000382900238 262864330.290435612202 1
60374.453304780 2024-03-05T10:52:45.532982+00:00 19994330.290060684085 27869999.999908048660 262864330.289965033531 1
60374.453316405 2024-03-05T10:52:46.537421+00:00 19994330.290318150073 27869999.999753884971 262864330.290068358183 1
60374.453327814 2024-03-05T10:52:47.523159+00:00 19994330.290575519204 27869999.999971885234 262864330.290543735027 1
60374.453339510 2024-03-05T10:52:48.533675+00:00 19994330.290135014802 27870000.000227577984 262864330.290358901024 1
60374.453351059 2024-03-05T10:52:49.531461+00:00 19994330.290382511914 27870000.000065781176 262864330.290444582701 1
60374.453362709 2024-03-05T10:52:50.538068+00:00 19994330.290383130312 27869999.999522164464 262864330.289901584387 1
60374.453374110 2024-03-05T10:52:51.523129+00:00 19994330.290186747909 27870000.000242628157 262864330.290425658226 1
60374.453385741 2024-03-05T10:52:52.528077+00:00 19994330.290261361748 27869999.999464917928 262864330.289722591639 1
60374.453397443 2024-03-05T10:52:53.539061+00:00 19994330.290644902736 27869999.999817255884 262864330.290458470583 1
60374.453408977 2024-03-05T10:52:54.535582+00:00 19994330.290172416717 27869999.999975923449 262864330.290144652128 1
60374.453420549 2024-03-05T10:52:55.535428+00:00 19994330.290146201849 27869999.999651972204 262864330.289794474840 1
60374.453432162 2024-03-05T10:52:56.538799+00:00 19994330.290216729045 27869999.999811377376 262864330.290024399757 1
60374.453443629 2024-03-05T10:52:57.529514+00:00 19994330.290383610874 27870000.000200755894 262864330.290580660105 1
60374.453455142 2024-03-05T10:52:58.524301+00:00 19994330.290110066533 27870000.000038325787 262864330.290144681931 1
60374.453466765 2024-03-05T10:52:59.528461+00:00 19994330.290322430432 27870000.000107698143 262864330.290426433086 1
60374.453478332 2024-03-05T10:53:00.527872+00:00 19994330.290292527527 27869999.999953921884 262864330.290242761374 1
60374.453490034 2024-03-05T10:53:01.538920+00:00 19994330.290216248482 27870000.000235158950 262864330.290447711945 1
60374.453501446 2024-03-05T10:53:02.524954+00:00 19994330.290197767317 27870000.000002842396 262864330.290196895599 1
60374.453513001 2024-03-05T10:53:03.523304+00:00 19994330.290388870984 27870000.000244244933 262864330.290629446507 1
60374.453524549 2024-03-05T10:53:04.521072+00:00 19994330.290622171015 27869999.999780587852 262864330.290399074554 1
60374.453536149 2024-03-05T10:53:05.523233+00:00 19994330.290354475379 27870000.000540427864 262864330.290891230106 1
60374.453547708 2024-03-05T10:53:06.521937+00:00 19994330.290187377483 27869999.999315157533 262864330.289498835802 1
60374.453559288 2024-03-05T10:53:07.522499+00:00 19994330.290237121284 27869999.999847993255 262864330.290081441402 1
60374.453570900 2024-03-05T10:53:08.525762+00:00 19994330.290352348238 27870000.000530950725 262864330.290879607201 1
60374.453582506 2024-03-05T10:53:09.528516+00:00 19994330.290032979101 27870000.000002238899 262864330.290031522512 1
60374.453594029 2024-03-05T10:53:10.524152+00:00 19994330.290287870914 27869999.999824829400 262864330.290109008551 1
60374.453605638 2024-03-05T10:53:11.527090+00:00 19994330.290323071182 27870000.000123690814 262864330.290443062782 1
60374.453617177 2024-03-05T10:53:12.524117+00:00 19994330.290355075151 27870000.000084772706 262864330.290436148643 1
60374.453628852 2024-03-05T10:53:13.532812+00:00 19994330.290196929127 27869999.999932814389 262864330.290126055479 1
60374.453640434 2024-03-05T10:53:14.533532+00:00 19994330.290215332061 27869999.999652978033 262864330.289864629507 1
60374.453652029 2024-03-05T10:53:15.535295+00:00 19994330.290308315307 27869999.999904986471 262864330.290209621191 1
60374.453663552 2024-03-05T10:53:16.530901+00:00 19994330.290332790464 27870000.000040996820 262864330.290370106697 1
60374.453675224 2024-03-05T10:53:17.539334+00:00 19994330.290461342782 27870000.000304978341 262864330.290762603283 1
60374.453686737 2024-03-05T10:53:18.534092+00:00 19994330.290239065886 27869999.999584928155 262864330.289820283651 1
60374.453698274 2024-03-05T10:53:19.530860+00:00 19994330.290181040764 27870000.000510647893 262864330.290687978268 1
60374.453709809 2024-03-05T10:53:20.527520+00:00 19994330.290284186602 27870000.000344507396 262864330.290625005960 1
60374.453721370 2024-03-05T10:53:21.526385+00:00 19994330.290408387780 27870000.000042792410 262864330.290447473526 1
60374.453732973 2024-03-05T10:53:22.528896+00:00 19994330.290060065687 27870000.000143982470 262864330.290200352669 1
60374.453744588 2024-03-05T10:53:23.532438+00:00 19994330.290266606957 27870000.000007305294 262864330.290270209312 1
60374.453756164 2024-03-05T10:53:24.532575+00:00 19994330.290357336402 27869999.999377109110 262864330.289730727673 1
60374.453767818 2024-03-05T10:53:25.539532+00:00 19994330.290172807872 27869999.999958738685 262864330.290127873421 1
60374.453779300 2024-03-05T10:53:26.531508+00:00 19994330.290206488222 27870000.000090647489 262864330.290293455124 1
60374.453790876 2024-03-05T10:53:27.531674+00:00 19994330.290320839733 27870000.000065412372 262864330.290382564068 1
60374.453802451 2024-03-05T10:53:28.531810+00:00 19994330.290225658566 27870000.000185772777 262864330.290407747030 1
60374.453813953 2024-03-05T10:53:29.525583+00:00 19994330.290342222899 27869999.999543741345 262864330.289882242680 1
60374.453825752 2024-03-05T10:53:30.544990+00:00 19994330.290208362043 27869999.999944414943 262864330.290149092674 1
60374.453837186 2024-03-05T10:53:31.532847+00:00 19994330.290268190205 27870000.000224921852 262864330.290489405394 1
60374.453848729 2024-03-05T10:53:32.530202+00:00 19994330.290196307003 27870000.000344987959 262864330.290537595749 1
60374.453860299 2024-03-05T10:53:33.529813+00:00 19994330.290418397635 27869999.999456342310 262864330.289871037006 1
60374.453871897 2024-03-05T10:53:34.531921+00:00 19994330.290076076984 27870000.000186309218 262864330.290258705616 1
60374.453883470 2024-03-05T10:53:35.531830+00:00 19994330.290567848831 27870000.000006351620 262864330.290570497513 1
60374.453894990 2024-03-05T10:53:36.527171+00:00 19994330.290088277310 27869999.999816458672 262864330.289901018143 1
60374.453906710 2024-03-05T10:53:37.539729+00:00 19994330.290341675282 27870000.000282686204 262864330.290620654821 1
60374.453918189 2024-03-05T10:53:38.531550+00:00 19994330.290463916957 27869999.999699112028 262864330.290159344673 1
60374.453929682 2024-03-05T10:53:39.524546+00:00 19994330.290003757924 27869999.999979861081 262864330.289979904890 1
60374.453941289 2024-03-05T10:53:40.527355+00:00 19994330.290648739785 27870000.000113323331 262864330.290758341551 1
60374.453952897 2024-03-05T10:53:41.530314+00:00 19994330.290275793523 27870000.000152330846 262864330.290424406528 1
60374.453964556 2024-03-05T10:53:42.537620+00:00 19994330.290370017290 27869999.999593656510 262864330.289959967136 1
60374.453976037 2024-03-05T10:53:43.529579+00:00 19994330.290309969336 27869999.999815043062 262864330.290121316910 1
60374.453987725 2024-03-05T10:53:44.539398+00:00 19994330.290376208723 27869999.999980561435 262864330.290353089571 1
60374.453999146 2024-03-05T10:53:45.526211+00:00 19994330.290216635913 27870000.000166282058 262864330.290379226208 1
60374.454010936 2024-03-05T10:53:46.544824+00:00 19994330.290245551616 27869999.999947134405 262864330.290188997984 1
60374.454022333 2024-03-05T10:53:47.529567+00:00 19994330.290241178125 27870000.000013779849 262864330.290251255035 1
60374.454033889 2024-03-05T10:53:48.527989+00:00 19994330.290511123836 27870000.000109914690 262864330.290617346764 1
60374.454045476 2024-03-05T10:53:49.529130+00:00 19994330.290408086032 27869999.999870404601 262864330.290274798870 1
60374.454057046 2024-03-05T10:53:50.528790+00:00 19994330.290405385196 27870000.000077456236 262864330.290479153395 1
60374.454068563 2024-03-05T10:53:51.523837+00:00 19994330.290275037289 27869999.999912340194 262864330.290183693171 1
60374.454080210 2024-03-05T10:53:52.530143+00:00 19994330.290203228593 27869999.999822922051 262864330.290022432804 1
60374.454091857 2024-03-05T10:53:53.536429+00:00 19994330.290079105645 27870000.000185023993 262864330.290260434151 1
60374.454103302 2024-03-05T10:53:54.525258+00:00 19994330.290152277797 27870000.000030308962 262864330.290178894997 1
60374.454114992 2024-03-05T10:53:55.535331+00:00 19994330.290293116122 27869999.999689672142 262864330.289979100227 1
60374.454126545 2024-03-05T10:53:56.533509+00:00 19994330.290269963443 27870000.000480465591 262864330.290746748447 1
60374.454138109 2024-03-05T10:53:57.532561+00:00 19994330.290303505957 27869999.999838631600 262864330.290138423443 1
60374.454149883 2024-03-05T10:53:58.549902+00:00 19994330.290134828538 27870000.000299185514 262864330.290430307388 1
60374.454161233 2024-03-05T10:53:59.530534+00:00 19994330.290564913303 27869999.999534938484 262864330.290096163750 1
60374.454172782 2024-03-05T10:54:00.528376+00:00 19994330.290165971965 27870000.000278163701 262864330.290440440178 1
60374.454184623 2024-03-05T10:54:01.551375+00:00 19994330.290444552898 27869999.999903991818 262864330.290344834328 1
60374.454195924 2024-03-05T10:54:02.527834+00:00 19994330.290206823498 27869999.999999687076 262864330.290202826262 1
60374.454207476 2024-03-05T10:54:03.525912+00:00 19994330.290226727724 27869999.999541934580 262864330.289764970541 1
60374.454219083 2024-03-05T10:54:04.528792+00:00 19994330.290252283216 27870000.000276468694 262864330.290525078773 1
60374.454230625 2024-03-05T10:54:05.525992+00:00 19994330.290165830404 27870000.000096566975 262864330.290258705616 1
60374.454242247 2024-03-05T10:54:06.530144+00:00 19994330.290215287358 27869999.999980643392 262864330.290192216635 1
60374.454253801 2024-03-05T10:54:07.528369+00:00 19994330.290373623371 27869999.999907590449 262864330.290277510881 1
60374.454265374 2024-03-05T10:54:08.528333+00:00 19994330.290271595120 27870000.000459156930 262864330.290727078915 1
60374.454276955 2024-03-05T10:54:09.528895+00:00 19994330.290115941316 27869999.999275889248 262864330.289388149977 1
60374.454288498 2024-03-05T10:54:10.526198+00:00 19994330.290099941194 27870000.000199016184 262864330.290295273066 1
60374.454300049 2024-03-05T10:54:11.524202+00:00 19994330.290405582637 27869999.999714255333 262864330.290116131306 1
60374.454311675 2024-03-05T10:54:12.528733+00:00 19994330.290337130427 27870000.000140108168 262864330.290473520756 1
60374.454323200 2024-03-05T10:54:13.524470+00:00 19994330.290267050266 27869999.999725945294 262864330.289989292622 1
60374.454334814 2024-03-05T10:54:14.527933+00:00 19994330.290174938738 27870000.000194020569 262864330.290365248919 1
60374.454346351 2024-03-05T10:54:15.524716+00:00 19994330.290256451815 27869999.999924905598 262864330.290177643299 1
60374.454358063 2024-03-05T10:54:16.536599+00:00 19994330.290314991027 27870000.000106137246 262864330.290417432785 1
60374.454369484 2024-03-05T10:54:17.523422+00:00 19994330.289992626756 27869999.999981239438 262864330.289970159531 1
60374.454381065 2024-03-05T10:54:18.524062+00:00 19994330.290383465588 27869999.999997291714 262864330.290377050638 1
60374.454392678 2024-03-05T10:54:19.527333+00:00 19994330.290388688445 27869999.999987468123 262864330.290372490883 1
60374.454404193 2024-03-05T10:54:20.522248+00:00 19994330.290064428002 27870000.000264182687 262864330.290324896574 1
60374.454415756 2024-03-05T10:54:21.521314+00:00 19994330.290392618626 27869999.999328814447 262864330.289717733860 1
60374.454427348 2024-03-05T10:54:22.522884+00:00 19994330.290069375187 27870000.000389155000 262864330.290454834700 1
60374.454438919 2024-03-05T10:54:23.522612+00:00 19994330.290354393423 27869999.999816510826 262864330.290167212486 1
60374.454450496 2024-03-05T10:54:24.522885+00:00 19994330.290543306619 27869999.999967552722 262864330.290507167578 1
60374.454462087 2024-03-05T10:54:25.524315+00:00 19994330.290092375129 27870000.000235989690 262864330.290324658155 1
60374.454473660 2024-03-05T10:54:26.524224+00:00 19994330.290396861732 27870000.000098280609 262864330.290491461754 1
60374.454485231 2024-03-05T10:54:27.523977+00:00 19994330.290315534920 27869999.999770473689 262864330.290082305670 1
60374.454496787 2024-03-05T10:54:28.522437+00:00 19994330.290291842073 27870000.000279616565 262864330.290567755699 1
60374.454508380 2024-03-05T10:54:29.524034+00:00 19994330.290411375463 27869999.999949999154 262864330.290357679129 1
60374.454519942 2024-03-05T10:54:30.523011+00:00 19994330.290303692222 27870000.000274322927 262864330.290574312210 1
60374.454531521 2024-03-05T10:54:31.523430+00:00 19994330.290363349020 27870000.000053290278 262864330.290412932634 1
60374.454543082 2024-03-05T10:54:32.522292+00:00 19994330.290002707392 27869999.999909695238 262864330.289908707142 1
60374.454554693 2024-03-05T10:54:33.525448+00:00 19994330.290293093771 27870000.000036679208 262864330.290326088667 1
60374.454566389 2024-03-05T10:54:34.535995+00:00 19994330.290296051651 27870000.000189382583 262864330.290481746197 1
60374.454577812 2024-03-05T10:54:35.523004+00:00 19994330.290385041386 27869999.999962646514 262864330.290343999863 1
60374.454589420 2024-03-05T10:54:36.525938+00:00 19994330.290391143411 27869999.999752040952 262864330.290139496326 1
60374.454601020 2024-03-05T10:54:37.528105+00:00 19994330.290293559432 27870000.000226031989 262864330.290515899658 1
60374.454612545 2024-03-05T10:54:38.523880+00:00 19994330.290187954903 27869999.999951105565 262864330.290135353804 1
60374.454624119 2024-03-05T10:54:39.523852+00:00 19994330.290316198021 27869999.999935064465 262864330.290247559547 1
60374.454635754 2024-03-05T10:54:40.529153+00:00 19994330.289990842342 27869999.999759636819 262864330.289746791124 1
60374.454647275 2024-03-05T10:54:41.524521+00:00 19994330.290316320956 27869999.999770358205 262864330.290082961321 1
60374.454658845 2024-03-05T10:54:42.524230+00:00 19994330.290174208581 27869999.999994646758 262864330.290165156126 1
60374.454670435 2024-03-05T10:54:43.525578+00:00 19994330.290337432176 27869999.999596457928 262864330.289930194616 1
60374.454682042 2024-03-05T10:54:44.528458+00:00 19994330.290277317166 27870000.000322505832 262864330.290596127510 1
60374.454693615 2024-03-05T10:54:45.528366+00:00 19994330.290309067816 27870000.000040128827 262864330.290345489979 1
60374.454705282 2024-03-05T10:54:46.536398+00:00 19994330.290305230767 27869999.999626509845 262864330.289928048849 1
60374.454716875 2024-03-05T10:54:47.538035+00:00 19994330.290093008429 27870000.000057779253 262864330.290147095919 1
60374.454728422 2024-03-05T10:54:48.535680+00:00 19994330.290346089751 27869999.999441165477 262864330.289783567190 1
60374.454739995 2024-03-05T10:54:49.535555+00:00 19994330.290344491601 27869999.999703984708 262864330.290044784546 1
60374.454751484 2024-03-05T10:54:50.528205+00:00 19994330.290215589106 27870000.000065352768 262864330.290277242661 1
60374.454763051 2024-03-05T10:54:51.527594+00:00 19994330.290345590562 27869999.999792255461 262864330.290134131908 1
60374.454774597 2024-03-05T10:54:52.525179+00:00 19994330.290349628776 27870000.000007938594 262864330.290353864431 1
60374.454786215 2024-03-05T10:54:53.528948+00:00 19994330.290274590254 27869999.999756835401 262864330.290027737617 1
60374.454797831 2024-03-05T10:54:54.532616+00:00 19994330.290530826896 27869999.999860838056 262864330.290387958288 1
60374.454809400 2024-03-05T10:54:55.532155+00:00 19994330.290363401175 27869999.999997220933 262864330.290356934071 1
60374.454820951 2024-03-05T10:54:56.530151+00:00 19994330.290338557214 27869999.999728366733 262864330.290063232183 1
60374.454832552 2024-03-05T10:54:57.532546+00:00 19994330.290261384100 27870000.000377036631 262864330.290634721518 1
60374.454844051 2024-03-05T10:54:58.526013+00:00 19994330.290324904025 27869999.999785404652 262864330.290106594563 1
60374.454855632 2024-03-05T10:54:59.526592+00:00 19994330.290359552950 27870000.000260993838 262864330.290616869926 1
60374.454867244 2024-03-05T10:55:00.529903+00:00 19994330.290408641100 27870000.000006131828 262864330.290411084890 1
60374.454878962 2024-03-05T10:55:01.542305+00:00 19994330.290457550436 27870000.000033110380 262864330.290486961603 1
60374.454890467 2024-03-05T10:55:02.536353+00:00 19994330.290185268968 27869999.999537430704 262864330.289719015360 1
60374.454901977 2024-03-05T10:55:03.530757+00:00 19994330.290459301323 27870000.000039838254 262864330.290495455265 1
60374.454913559 2024-03-05T10:55:04.531522+00:00 19994330.290162809193 27870000.000066600740 262864330.290225714445 1
60374.454925131 2024-03-05T10:55:05.531316+00:00 19994330.290325287730 27870000.000077571720 262864330.290399163961 1
60374.454936771 2024-03-05T10:55:06.537039+00:00 19994330.290369778872 27869999.999965816736 262864330.290331900120 1
60374.454948239 2024-03-05T10:55:07.527843+00:00 19994330.290163915604 27869999.999881483614 262864330.290041685104 1
60374.454959824 2024-03-05T10:55:08.528793+00:00 19994330.290402725339 27870000.000260747969 262864330.290659785271 1
60374.454971347 2024-03-05T10:55:09.524394+00:00 19994330.290439140052 27869999.999961592257 262864330.290397018194 1
60374.454982946 2024-03-05T10:55:10.526487+00:00 19994330.290171321481 27869999.999955590814 262864330.290123224258 1
60374.454994545 2024-03-05T10:55:11.528740+00:00 19994330.290386237204 27869999.999967910349 262864330.290350437164 1
60374.455006138 2024-03-05T10:55:12.530305+00:00 19994330.290298409760 27870000.000032946467 262864330.290327668190 1
60374.455017626 2024-03-05T10:55:13.522922+00:00 19994330.290686093271 27870000.000052534044 262864330.290734946728 1
60374.455029334 2024-03-05T10:55:14.534451+00:00 19994330.290099695325 27870000.000147286803 262864330.290243268013 1
60374.455040809 2024-03-05T10:55:15.525906+00:00 19994330.290250100195 27870000.000009879470 262864330.290256291628 1
60374.455052395 2024-03-05T10:55:16.526958+00:00 19994330.290537871420 27869999.999996285886 262864330.290530443192 1
60374.455063957 2024-03-05T10:55:17.525909+00:00 19994330.290209665895 27869999.999510098249 262864330.289716064930 1
60374.455075515 2024-03-05T10:55:18.524449+00:00 19994330.290239561349 27869999.999919094145 262864330.290154963732 1
60374.455087145 2024-03-05T10:55:19.529359+00:00 19994330.290203448385 27870000.000416498631 262864330.290616244078 1
60374.455098692 2024-03-05T10:55:20.527000+00:00 19994330.290568307042 27869999.999796397984 262864330.290360987186 1
60374.455110314 2024-03-05T10:55:21.531151+00:00 19994330.290269620717 27870000.000150579959 262864330.290416508913 1
60374.455121822 2024-03-05T10:55:22.525437+00:00 19994330.290262214839 27870000.000202000141 262864330.290460526943 1
60374.455133415 2024-03-05T10:55:23.527049+00:00 19994330.290124766529 27870000.000106584281 262864330.290227651596 1
60374.455144989 2024-03-05T10:55:24.527047+00:00 19994330.290084786713 27869999.999980363995 262864330.290061444044 1
60374.455156510 2024-03-05T10:55:25.522491+00:00 19994330.290424317122 27869999.999861821532 262864330.290282458067 1
60374.455168076 2024-03-05T10:55:26.521764+00:00 19994330.290510367602 27870000.000007115304 262864330.290513783693 1
60374.455179662 2024-03-05T10:55:27.522844+00:00 19994330.290343631059 27869999.999986663461 262864330.290326595306 1
60374.455191313 2024-03-05T10:55:28.529434+00:00 19994330.290294732898 27870000.000061929226 262864330.290352970362 1
60374.455202866 2024-03-05T10:55:29.527657+00:00 19994330.290365964174 27869999.999914444983 262864330.290276706219 1
60374.455214400 2024-03-05T10:55:30.524175+00:00 19994330.290088739246 27869999.999981693923 262864330.290066748857 1
60374.455225976 2024-03-05T10:55:31.524296+00:00 19994330.290433611721 27870000.000083457679 262864330.290513366461 1
60374.455237535 2024-03-05T10:55:32.523032+00:00 19994330.290467955172 27870000.000005792826 262864330.290470033884 1
60374.455249120 2024-03-05T10:55:33.523929+00:00 19994330.290070537478 27870000.000035829842 262864330.290102660656 1
60374.455260761 2024-03-05T10:55:34.529737+00:00 19994330.290562871844 27869999.999985508621 262864330.290544688702 1
60374.455272278 2024-03-05T10:55:35.524780+00:00 19994330.290241573006 27870000.000040736049 262864330.290278613567 1
60374.455283876 2024-03-05T10:55:36.526862+00:00 19994330.290199302137 27869999.999813973904 262864330.290009588003 1
60374.455295485 2024-03-05T10:55:37.529917+00:00 19994330.290287949145 27869999.999927345663 262864330.290211588144 1
60374.455307006 2024-03-05T10:55:38.525286+00:00 19994330.290318846703 27870000.000087074935 262864330.290402233601 1
60374.455318556 2024-03-05T10:55:39.523244+00:00 19994330.290307428688 27869999.999872017652 262864330.290175765753 1
60374.455330109 2024-03-05T10:55:40.521406+00:00 19994330.290475621819 27869999.999934688210 262864330.290406584740 1
60374.455341686 2024-03-05T10:55:41.521701+00:00 19994330.290206920356 27870000.000330798328 262864330.290534019470 1
60374.455353385 2024-03-05T10:55:42.532447+00:00 19994330.290421377867 27870000.000042229891 262864330.290459901094 1
60374.455364959 2024-03-05T10:55:43.532471+00:00 19994330.290366500616 27869999.999792516232 262864330.290155321360 1
60374.455376440 2024-03-05T10:55:44.524404+00:00 19994330.290116645396 27870000.000328224152 262864330.290441155434 1
60374.455388037 2024-03-05T10:55:45.526383+00:00 19994330.290385775268 27869999.999850332737 262864330.290232419968 1
60374.455399696 2024-03-05T10:55:46.533728+00:00 19994330.290314171463 27870000.000083487481 262864330.290393948555 1
60374.455411199 2024-03-05T10:55:47.527599+00:00 19994330.290003962815 27870000.000028751791 262864330.290029019117 1
60374.455422767 2024-03-05T10:55:48.527008+00:00 19994330.290525473654 27869999.999885641038 262864330.290407419205 1
60374.455434518 2024-03-05T10:55:49.542329+00:00 19994330.290358711034 27870000.000069901347 262864330.290424942970 1
60374.455445947 2024-03-05T10:55:50.529792+00:00 19994330.290406774729 27869999.999774821103 262864330.290177881718 1
60374.455457615 2024-03-05T10:55:51.537942+00:00 19994330.290450718254 27869999.999918673187 262864330.290365695953 1
60374.455469032 2024-03-05T10:55:52.524384+00:00 19994330.290052857250 27870000.000159643590 262864330.290208816528 1
60374.455480627 2024-03-05T10:55:53.526148+00:00 19994330.290366079658 27870000.000169809908 262864330.290532201529 1
60374.455492293 2024-03-05T10:55:54.534159+00:00 19994330.290524709970 27869999.999862007797 262864330.290383040905 1
60374.455503846 2024-03-05T10:55:55.532252+00:00 19994330.290296632797 27870000.000021539629 262864330.290314495564 1
60374.455515384 2024-03-05T10:55:56.529203+00:00 19994330.290244210511 27869999.999964721501 262864330.290205240250 1
60374.455526940 2024-03-05T10:55:57.527574+00:00 19994330.290424097329 27869999.999754998833 262864330.290175408125 1
60374.455538543 2024-03-05T10:55:58.530104+00:00 19994330.290449012071 27870000.000106211752 262864330.290551543236 1
60374.455550091 2024-03-05T10:55:59.527856+00:00 19994330.290219981223 27870000.000618971884 262864330.290835261345 1
60374.455561779 2024-03-05T10:56:00.537739+00:00 19994330.290645610541 27869999.999995872378 262864330.290637791157 1
60374.455573346 2024-03-05T10:56:01.537088+00:00 19994330.290179420263 27869999.999907176942 262864330.290082901716 1
60374.455584874 2024-03-05T10:56:02.533129+00:00 19994330.290184769779 27870000.000086709857 262864330.290267795324 1
60374.455596350 2024-03-05T10:56:03.524603+00:00 19994330.290429282933 27869999.999786045402 262864330.290211647749 1
60374.455607931 2024-03-05T10:56:04.525232+00:00 19994330.290458552539 27870000.000173073262 262864330.290627926588 1
60374.455619531 2024-03-05T10:56:05.527435+00:00 19994330.290076304227 27869999.999958310276 262864330.290030926466 1
60374.455631122 2024-03-05T10:56:06.528917+00:00 19994330.290404964238 27870000.000040393323 262864330.290441662073 1
60374.455642669 2024-03-05T10:56:07.526627+00:00 19994330.290035456419 27869999.999766141176 262864330.289797902107 1
60374.455654243 2024-03-05T10:56:08.526643+00:00 19994330.290435746312 27869999.999863646924 262864330.290295720100 1
60374.455665863 2024-03-05T10:56:09.530556+00:00 19994330.290537107736 27870000.000018075109 262864330.290551483631 1
60374.455677416 2024-03-05T10:56:10.528775+00:00 19994330.289985831827 27869999.999977860600 262864330.289959996939 1
60374.455688981 2024-03-05T10:56:11.527979+00:00 19994330.290198661387 27870000.000096462667 262864330.290291428566 1
60374.455700580 2024-03-05T10:56:12.530133+00:00 19994330.290290419012 27870000.000295102596 262864330.290581822395 1
60374.455712212 2024-03-05T10:56:13.535154+00:00 19994330.290429189801 27869999.999833285809 262864330.290258765221 1
60374.455723683 2024-03-05T10:56:14.526204+00:00 19994330.290339920670 27869999.999969292432 262864330.290305525064 1
60374.455735233 2024-03-05T10:56:15.524148+00:00 19994330.290336873382 27870000.000114124268 262864330.290447294712 1
60374.455746856 2024-03-05T10:56:16.528317+00:00 19994330.290147852153 27870000.000257760286 262864330.290401905775 1
60374.455758376 2024-03-05T10:56:17.523686+00:00 19994330.290270969272 27870000.000030834228 262864330.290298104286 1
60374.455769972 2024-03-05T10:56:18.525602+00:00 19994330.290327496827 27870000.000499315560 262864330.290823101997 1
60374.455781990 2024-03-05T10:56:19.563928+00:00 19994330.290458224714 27869999.999815352261 262864330.290269881487 1
60374.455793137 2024-03-05T10:56:20.527051+00:00 19994330.290167186409 27870000.000074554235 262864330.290238052607 1
60374.455804662 2024-03-05T10:56:21.522774+00:00 19994330.290307506919 27869999.999997187406 262864330.290301024914 1
60374.455816288 2024-03-05T10:56:22.527254+00:00 19994330.290163595229 27870000.000270534307 262864330.290430456400 1
60374.455827858 2024-03-05T10:56:23.526926+00:00 19994330.289998501539 27869999.999411243945 262864330.289406061172 1
60374.455839450 2024-03-05T10:56:24.528496+00:00 19994330.290507663041 27870000.000425107777 262864330.290929079056 1
60374.455850987 2024-03-05T10:56:25.525241+00:00 19994330.290097940713 27870000.000233497471 262864330.290327757597 1
60374.455862614 2024-03-05T10:56:26.529861+00:00 19994330.290222577751 27870000.000000182539 262864330.290219068527 1
60374.455874088 2024-03-05T10:56:27.521179+00:00 19994330.290312144905 27870000.000107102096 262864330.290415555239 1
60374.455885682 2024-03-05T10:56:28.522924+00:00 19994330.290121473372 27870000.000274188817 262864330.290391951799 1
60374.455897264 2024-03-05T10:56:29.523584+00:00 19994330.290602516383 27869999.999658618122 262864330.290257424116 1
60374.455908832 2024-03-05T10:56:30.523051+00:00 19994330.290293220431 27870000.000070556998 262864330.290360093117 1
60374.455920476 2024-03-05T10:56:31.529113+00:00 19994330.290306296200 27869999.999725963920 262864330.290028572083 1
60374.455931969 2024-03-05T10:56:32.522139+00:00 19994330.290221735835 27869999.999976225197 262864330.290194272995 1
60374.455943619 2024-03-05T10:56:33.528717+00:00 19994330.290436834097 27870000.000331729650 262864330.290764868259 1
60374.455955131 2024-03-05T10:56:34.523342+00:00 19994330.290435850620 27870000.000223003328 262864330.290655165911 1
60374.455966722 2024-03-05T10:56:35.524795+00:00 19994330.290002372116 27869999.999841745943 262864330.289840430021 1
60374.455978281 2024-03-05T10:56:36.523495+00:00 19994330.290366262197 27869999.999845087528 262864330.290207654238 1
60374.455989903 2024-03-05T10:56:37.527657+00:00 19994330.290250003338 27869999.999713961035 262864330.289960265160 1
60374.456001502 2024-03-05T10:56:38.529822+00:00 19994330.290355805308 27870000.000130698085 262864330.290482819080 1
60374.456013108 2024-03-05T10:56:39.532552+00:00 19994330.290281873196 27870000.000019170344 262864330.290297329426 1
60374.456024588 2024-03-05T10:56:40.524407+00:00 19994330.290258828551 27870000.000038873404 262864330.290293991566 1
60374.456036184 2024-03-05T10:56:41.526261+00:00 19994330.290100548416 27870000.000164598227 262864330.290261447430 1
60374.456047765 2024-03-05T10:56:42.526856+00:00 19994330.290240634233 27869999.999698009342 262864330.289934962988 1
60374.456059361 2024-03-05T10:56:43.528808+00:00 19994330.290392197669 27869999.999825458974 262864330.290213942528 1
60374.456071083 2024-03-05T10:56:44.541534+00:00 19994330.290162138641 27869999.999845258892 262864330.290003716946 1
60374.456082648 2024-03-05T10:56:45.540785+00:00 19994330.290373492986 27870000.000198781490 262864330.290568590164 1
60374.456094017 2024-03-05T10:56:46.523115+00:00 19994330.290642693639 27870000.000041075051 262864330.290680050850 1
60374.456105677 2024-03-05T10:56:47.530524+00:00 19994330.290245819837 27869999.999955035746 262864330.290197163820 1
60374.456117320 2024-03-05T10:56:48.536440+00:00 19994330.290683474392 27869999.999824631959 262864330.290504425764 1
60374.456128928 2024-03-05T10:56:49.539379+00:00 19994330.290116123855 27870000.000186089426 262864330.290298521519 1
60374.456140367 2024-03-05T10:56:50.527689+00:00 19994330.290245771408 27870000.000143229961 262864330.290385305882 1
60374.456151980 2024-03-05T10:56:51.531044+00:00 19994330.290236674249 27869999.999819520861 262864330.290052503347 1
60374.456163624 2024-03-05T10:56:52.537143+00:00 19994330.290243413299 27870000.000015664846 262864330.290255397558 1
60374.456175030 2024-03-05T10:56:53.522563+00:00 19994330.290373686701 27869999.999321665615 262864330.289691656828 1
60374.456186858 2024-03-05T10:56:54.544490+00:00 19994330.290463536978 27870000.000568207353 262864330.291028052568 1
60374.456198358 2024-03-05T10:56:55.538116+00:00 19994330.290405295789 27869999.999601010233 262864330.290002614260 1
60374.456209831 2024-03-05T10:56:56.529381+00:00 19994330.290201377124 27870000.000422872603 262864330.290620535612 1
60374.456221377 2024-03-05T10:56:57.526932+00:00 19994330.290393400937 27870000.000165440142 262864330.290555149317 1
60374.456233048 2024-03-05T10:56:58.535349+00:00 19994330.290255997330 27869999.999657105654 262864330.289909392595 1
60374.456244823 2024-03-05T10:56:59.552713+00:00 19994330.290324825794 27869999.999927442521 262864330.290248572826 1
60374.456256421 2024-03-05T10:57:00.554773+00:00 19994330.290424440056 27869999.999833047390 262864330.290253788233 1
60374.456267778 2024-03-05T10:57:01.536019+00:00 19994330.290202278644 27870000.000144336373 262864330.290342926979 1
60374.456279228 2024-03-05T10:57:02.525248+00:00 19994330.290396884084 27869999.999647837132 262864330.290041029453 1
60374.456290843 2024-03-05T10:57:03.528868+00:00 19994330.290087908506 27870000.000543013215 262864330.290627211332 1
60374.456302422 2024-03-05T10:57:04.529287+00:00 19994330.290345251560 27870000.000064101070 262864330.290405660868 1
60374.456313909 2024-03-05T10:57:05.521752+00:00 19994330.290340606123 27869999.999731138349 262864330.290068030357 1
60374.456325511 2024-03-05T10:57:06.524160+00:00 19994330.290294993669 27870000.000629357994 262864330.290920674801 1
60374.456337070 2024-03-05T10:57:07.522806+00:00 19994330.290209062397 27870000.000069305301 262864330.290274679661 1
60374.456348636 2024-03-05T10:57:08.522153+00:00 19994330.290223937482 27869999.999401111156 262864330.289621353149 1
60374.456360214 2024-03-05T10:57:09.522525+00:00 19994330.290271077305 27870000.000209122896 262864330.290476500988 1
60374.456371796 2024-03-05T10:57:10.523199+00:00 19994330.290222901851 27870000.000107090920 262864330.290326297283 1
60374.456383356 2024-03-05T10:57:11.521929+00:00 19994330.290326561779 27869999.999825872481 262864330.290148735046 1
60374.456394933 2024-03-05T10:57:12.522226+00:00 19994330.290288750082 27870000.000073876232 262864330.290358930826 1
60374.456406676 2024-03-05T10:57:13.536774+00:00 19994330.290191270411 27870000.000424712896 262864330.290612280369 1
60374.456418146 2024-03-05T10:57:14.527847+00:00 19994330.290248695761 27870000.000211860985 262864330.290456861258 1
60374.456429798 2024-03-05T10:57:15.534562+00:00 19994330.290360316634 27870000.000056885183 262864330.290413498878 1
60374.456441310 2024-03-05T10:57:16.529223+00:00 19994330.290383964777 27869999.999647788703 262864330.290028065443 1
60374.456452989 2024-03-05T10:57:17.538259+00:00 19994330.290359854698 27869999.999679531902 262864330.290035694838 1
60374.456464541 2024-03-05T10:57:18.536305+00:00 19994330.289885528386 27869999.999733272940 262864330.289615094662 1
60374.456476093 2024-03-05T10:57:19.534431+00:00 19994330.290486153215 27870000.000344857574 262864330.290827333927 1
60374.456487606 2024-03-05T10:57:20.529137+00:00 19994330.290115468204 27870000.000116895884 262864330.290228664875 1
60374.456499463 2024-03-05T10:57:21.553590+00:00 19994330.290225099772 27870000.000414904207 262864330.290636301041 1
60374.456510865 2024-03-05T10:57:22.538771+00:00 19994330.290242489427 27870000.000098109245 262864330.290336906910 1
60374.456522379 2024-03-05T10:57:23.533516+00:00 19994330.290267232805 27869999.999681945890 262864330.289945483208 1
60374.456533919 2024-03-05T10:57:24.530612+00:00 19994330.290374759585 27870000.000007051975 262864330.290378123522 1
60374.456545583 2024-03-05T10:57:25.538412+00:00 19994330.290166337043 27869999.999984849244 262864330.290147513151 1
60374.456557183 2024-03-05T10:57:26.540605+00:00 19994330.290506813675 27870000.000015974045 262864330.290519088507 1
60374.456568599 2024-03-05T10:57:27.526945+00:00 19994330.290303770453 27870000.000106915832 262864330.290407001972 1
60374.456580277 2024-03-05T10:57:28.535919+00:00 19994330.290256977081 27869999.999889224768 262864330.290142506361 1
60374.456591738 2024-03-05T10:57:29.526175+00:00 19994330.290355347097 27870000.000013776124 262864330.290365427732 1
60374.456603433 2024-03-05T10:57:30.536576+00:00 19994330.290237650275 27869999.999740984291 262864330.289974927902 1
60374.456615057 2024-03-05T10:57:31.540931+00:00 19994330.290259145200 27869999.999853793532 262864330.290109246969 1
60374.456626588 2024-03-05T10:57:32.537255+00:00 19994330.290448322892 27870000.000077433884 262864330.290522038937 1
60374.456638014 2024-03-05T10:57:33.524435+00:00 19994330.290187817067 27870000.000220879912 262864330.290405005217 1
60374.456649790 2024-03-05T10:57:34.541863+00:00 19994330.290382768959 27869999.999619815499 262864330.289998888969 1
60374.456661237 2024-03-05T10:57:35.530886+00:00 19994330.290305465460 27870000.000156745315 262864330.290458530188 1
60374.456673022 2024-03-05T10:57:36.549118+00:00 19994330.290185179561 27870000.000000536442 262864330.290182024240 1
60374.456684581 2024-03-05T10:57:37.547818+00:00 19994330.290398009121 27870000.000083986670 262864330.290478289127 1
60374.456695958 2024-03-05T10:57:38.530767+00:00 19994330.290032815188 27870000.000153299421 262864330.290182411671 1
60374.456707527 2024-03-05T10:57:39.530309+00:00 19994330.290387909859 27869999.999668542296 262864330.290052741766 1
60374.456719137 2024-03-05T10:57:40.533424+00:00 19994330.290139842778 27870000.000517390668 262864330.290653556585 1
60374.456730742 2024-03-05T10:57:41.536094+00:00 19994330.290531888604 27869999.999891255051 262864330.290419459343 1
60374.456742371 2024-03-05T10:57:42.540884+00:00 19994330.290437906981 27869999.999958496541 262864330.290392696857 1
60374.456753797 2024-03-05T10:57:43.528072+00:00 19994330.290247134864 27870000.000065643340 262864330.290309101343 1
60374.456765385 2024-03-05T10:57:44.529309+00:00 19994330.290513709188 27869999.999896824360 262864330.290406823158 1
60374.456777068 2024-03-05T10:57:45.538661+00:00 19994330.290225993842 27870000.000027146190 262864330.290249437094 1
60374.456788624 2024-03-05T10:57:46.537075+00:00 19994330.290394157171 27870000.000009931624 262864330.290400385857 1
60374.456800140 2024-03-05T10:57:47.532084+00:00 19994330.290404625237 27870000.000187154859 262864330.290588080883 1
60374.456811693 2024-03-05T10:57:48.530255+00:00 19994330.290249783546 27870000.000119432807 262864330.290365546942 1
60374.456823422 2024-03-05T10:57:49.543619+00:00 19994330.290405780077 27869999.999516353011 262864330.289918452501 1
60374.456834874 2024-03-05T10:57:50.533119+00:00 19994330.290181647986 27870000.000025637448 262864330.290203571320 1
60374.456846464 2024-03-05T10:57:51.534551+00:00 19994330.289908021688 27870000.000442791730 262864330.290347129107 1
60374.456857922 2024-03-05T10:57:52.524440+00:00 19994330.290315832943 27869999.999444942921 262864330.289757072926 1
60374.456869576 2024-03-05T10:57:53.531325+00:00 19994330.290409509093 27870000.000022839755 262864330.290428638458 1
60374.456881213 2024-03-05T10:57:54.536819+00:00 19994330.290353067219 27869999.999957736582 262864330.290307104588 1
60374.456892788 2024-03-05T10:57:55.536940+00:00 19994330.290210310370 27870000.000174097717 262864330.290380716324 1
60374.456904405 2024-03-05T10:57:56.540616+00:00 19994330.290154535323 27869999.999567955732 262864330.289718806744 1
60374.456915876 2024-03-05T10:57:57.531720+00:00 19994330.290160562843 27870000.000178024173 262864330.290334910154 1
60374.456927472 2024-03-05T10:57:58.533593+00:00 19994330.290236834437 27869999.999906387180 262864330.290139526129 1
60374.456939049 2024-03-05T10:57:59.533858+00:00 19994330.290133357048 27870000.000087067485 262864330.290216743946 1
60374.456950602 2024-03-05T10:58:00.532029+00:00 19994330.290336377919 27869999.999660916626 262864330.289993584156 1
60374.456962354 2024-03-05T10:58:01.547441+00:00 19994330.290399983525 27870000.000334430486 262864330.290730714798 1
60374.456973690 2024-03-05T10:58:02.526813+00:00 19994330.290378767997 27869999.999539207667 262864330.289914280176 1
60374.456985282 2024-03-05T10:58:03.528342+00:00 19994330.290240969509 27870000.000175368041 262864330.290412634611 1
60374.456996885 2024-03-05T10:58:04.530860+00:00 19994330.290240500122 27870000.000040240586 262864330.290277034044 1
60374.457008414 2024-03-05T10:58:05.526984+00:00 19994330.290090426803 27870000.000183362514 262864330.290270090103 1
60374.457019940 2024-03-05T10:58:06.522857+00:00 19994330.290237404406 27869999.999939918518 262864330.290173619986 1
60374.457031497 2024-03-05T10:58:07.521347+00:00 19994330.290337834507 27870000.000076986849 262864330.290411114693 1
60374.457043153 2024-03-05T10:58:08.528430+00:00 19994330.290155217052 27870000.000088665634 262864330.290240168571 1
60374.457054758 2024-03-05T10:58:09.531153+00:00 19994330.290680386126 27869999.999870557338 262864330.290547251701 1
60374.457066265 2024-03-05T10:58:10.525268+00:00 19994330.290159974247 27869999.999886989594 262864330.290043264627 1
60374.457077819 2024-03-05T10:58:11.523608+00:00 19994330.290486108512 27870000.000173207372 262864330.290655612946 1
60374.457089469 2024-03-05T10:58:12.530134+00:00 19994330.290505904704 27870000.000082779676 262864330.290585011244 1
60374.457100998 2024-03-05T10:58:13.526238+00:00 19994330.290102906525 27870000.000092595816 262864330.290191799402 1
60374.457112662 2024-03-05T10:58:14.533997+00:00 19994330.290347129107 27869999.999858811498 262864330.290202230215 1
60374.457124095 2024-03-05T10:58:15.521835+00:00 19994330.290449108928 27870000.000296190381 262864330.290741592646 1
60374.457135684 2024-03-05T10:58:16.523104+00:00 19994330.290473036468 27870000.000083450228 262864330.290552794933 1
60374.457147266 2024-03-05T10:58:17.523817+00:00 19994330.290391936898 27869999.999783221632 262864330.290171444416 1
60374.457158834 2024-03-05T10:58:18.523256+00:00 19994330.290160950273 27870000.000608868897 262864330.290766119957 1
60374.457170383 2024-03-05T10:58:19.521086+00:00 19994330.290208347142 27869999.999582719058 262864330.289787352085 1
60374.457181990 2024-03-05T10:58:20.523959+00:00 19994330.290111485869 27870000.000236134976 262864330.290343910456 1
60374.457193666 2024-03-05T10:58:21.532728+00:00 19994330.290401872247 27870000.000139173120 262864330.290537357330 1
60374.457205138 2024-03-05T10:58:22.523960+00:00 19994330.290380112827 27869999.999652452767 262864330.290028870106 1
60374.457216701 2024-03-05T10:58:23.522918+00:00 19994330.290252570063 27870000.000156089664 262864330.290404975414 1
60374.457228311 2024-03-05T10:58:24.526119+00:00 19994330.290098275989 27869999.999997716397 262864330.290092289448 1
60374.457239863 2024-03-05T10:58:25.524222+00:00 19994330.290219839662 27869999.999878861010 262864330.290095001459 1
60374.457251453 2024-03-05T10:58:26.525545+00:00 19994330.290287058800 27870000.000102888793 262864330.290386229753 1
60374.457262988 2024-03-05T10:58:27.522178+00:00 19994330.290040314198 27870000.000367496163 262864330.290404111147 1
60374.457274618 2024-03-05T10:58:28.526967+00:00 19994330.290426012129 27869999.999614551663 262864330.290036857128 1
60374.457286157 2024-03-05T10:58:29.523971+00:00 19994330.290072705597 27870000.000129908323 262864330.290198922157 1
60374.457297738 2024-03-05T10:58:30.524559+00:00 19994330.290335237980 27869999.999823667109 262864330.290155202150 1
60374.457309342 2024-03-05T10:58:31.527166+00:00 19994330.290268383920 27870000.000240374357 262864330.290505081415 1
60374.457320853 2024-03-05T10:58:32.521690+00:00 19994330.290324416012 27869999.999563530087 262864330.289884239435 1
60374.457332434 2024-03-05T10:58:33.522290+00:00 19994330.290372807533 27870000.000089883804 262864330.290459007025 1
60374.457344060 2024-03-05T10:58:34.526762+00:00 19994330.290189910680 27869999.999942667782 262864330.290128886700 1
60374.457355594 2024-03-05T10:58:35.523312+00:00 19994330.290258083493 27869999.999710094184 262864330.289964467287 1
60374.457367172 2024-03-05T10:58:36.523717+00:00 19994330.290311951190 27870000.000261638314 262864330.290569901466 1
60374.457378786 2024-03-05T10:58:37.527108+00:00 19994330.290657341480 27870000.000045444816 262864330.290699094534 1
60374.457390302 2024-03-05T10:58:38.522065+00:00 19994330.290278598666 27870000.000619173050 262864330.290894091129 1
60374.457401924 2024-03-05T10:58:39.526201+00:00 19994330.290449354798 27870000.000091634691 262864330.290537297726 1
60374.457413468 2024-03-05T10:58:40.523578+00:00 19994330.290187533945 27870000.000181373209 262864330.290365219116 1
60374.457425058 2024-03-05T10:58:41.525042+00:00 19994330.290410339832 27870000.000114694238 262864330.290521323681 1
60374.457436589 2024-03-05T10:58:42.521281+00:00 19994330.290238417685 27869999.999694839120 262864330.289929538965 1
60374.457448163 2024-03-05T10:58:43.521272+00:00 19994330.290363825858 27870000.000020030886 262864330.290380150080 1
60374.457459851 2024-03-05T10:58:44.531109+00:00 19994330.290081299841 27869999.999941695482 262864330.290019303560 1
60374.457471560 2024-03-05T10:58:45.542775+00:00 19994330.290429346263 27870000.000255782157 262864330.290681451559 1
60374.457482967 2024-03-05T10:58:46.528338+00:00 19994330.290055610240 27870000.000135671347 262864330.290187567472 1
60374.457494558 2024-03-05T10:58:47.529778+00:00 19994330.290467947721 27869999.999647051096 262864330.290111303329 1
60374.457506069 2024-03-05T10:58:48.524402+00:00 19994330.290060974658 27869999.999964900315 262864330.290022164583 1
60374.457517665 2024-03-05T10:58:49.526247+00:00 19994330.290455531329 27870000.000259757042 262864330.290711581707 1
60374.457529288 2024-03-05T10:58:50.530486+00:00 19994330.290189810097 27869999.999552574009 262864330.289738684893 1
60374.457540872 2024-03-05T10:58:51.531311+00:00 19994330.290263295174 27870000.000578030944 262864330.290837645531 1
60374.457552376 2024-03-05T10:58:52.525270+00:00 19994330.290450729430 27870000.000510241836 262864330.290957272053 1
60374.457564154 2024-03-05T10:58:53.542907+00:00 19994330.290241025388 27870000.000298954546 262864330.290536284447 1
60374.457575637 2024-03-05T10:58:54.535058+00:00 19994330.290232729167 27869999.999921668321 262864330.290150702000 1
60374.457587217 2024-03-05T10:58:55.535566+00:00 19994330.290255289525 27870000.000750619918 262864330.291002213955 1
60374.457598772 2024-03-05T10:58:56.533928+00:00 19994330.290339194238 27869999.999261848629 262864330.289597362280 1
60374.457610448 2024-03-05T10:58:57.542724+00:00 19994330.290380477905 27870000.000186078250 262864330.290562868118 1
60374.457621797 2024-03-05T10:58:58.523213+00:00 19994330.290311258286 27869999.999699641019 262864330.290007203817 1
60374.457633398 2024-03-05T10:58:59.525620+00:00 19994330.290186554193 27870000.000773306936 262864330.290956169367 1
60374.457645024 2024-03-05T10:59:00.530087+00:00 19994330.290268152952 27869999.999327126890 262864330.289591580629 1
60374.457656791 2024-03-05T10:59:01.546767+00:00 19994330.290349438787 27869999.999823570251 262864330.290169298649 1
60374.457668152 2024-03-05T10:59:02.528308+00:00 19994330.290320128202 27870000.000106807798 262864330.290423244238 1
60374.457679654 2024-03-05T10:59:03.522153+00:00 19994330.290307488292 27869999.999930139631 262864330.290233939886 1
60374.457691241 2024-03-05T10:59:04.523230+00:00 19994330.290200076997 27869999.999618962407 262864330.289815336466 1
60374.457702844 2024-03-05T10:59:05.525742+00:00 19994330.290569100529 27870000.000822223723 262864330.291387617588 1
60374.457714405 2024-03-05T10:59:06.524626+00:00 19994330.290468465537 27870000.000119928271 262864330.290584683418 1
60374.457725974 2024-03-05T10:59:07.524168+00:00 19994330.290261607617 27869999.999830704182 262864330.290088593960 1
60374.457737533 2024-03-05T10:59:08.522846+00:00 19994330.290377374738 27869999.999630242586 262864330.290003925562 1
60374.457749088 2024-03-05T10:59:09.521209+00:00 19994330.290209807456 27870000.000710383058 262864330.290916472673 1
60374.457760661 2024-03-05T10:59:10.521156+00:00 19994330.290338169783 27870000.000014696270 262864330.290349155664 1
60374.457772316 2024-03-05T10:59:11.528145+00:00 19994330.290134519339 27870000.000025935471 262864330.290156751871 1
60374.457783834 2024-03-05T10:59:12.523284+00:00 19994330.290520902723 27869999.999818731099 262864330.290335953236 1
60374.457795451 2024-03-05T10:59:13.527020+00:00 19994330.290056575090 27869999.999982345849 262864330.290035247803 1
60374.457806994 2024-03-05T10:59:14.524308+00:00 19994330.290343943983 27870000.000204045326 262864330.290544301271 1
60374.457818651 2024-03-05T10:59:15.531442+00:00 19994330.290316794068 27869999.999576516449 262864330.289889603853 1
60374.457830221 2024-03-05T10:59:16.531074+00:00 19994330.290131907910 27869999.999529130757 262864330.289657324553 1
60374.457841801 2024-03-05T10:59:17.531607+00:00 19994330.290315434337 27870000.000155221671 262864330.290466964245 1
60374.457853475 2024-03-05T10:59:18.540258+00:00 19994330.290333930403 27870000.000119946897 262864330.290450185537 1
60374.457864896 2024-03-05T10:59:19.527046+00:00 19994330.290430787951 27869999.999873694032 262864330.290300786495 1
60374.457876549 2024-03-05T10:59:20.533854+00:00 19994330.290243320167 27869999.999805293977 262864330.290044933558 1
60374.457888094 2024-03-05T10:59:21.531318+00:00 19994330.290391374379 27870000.000034108758 262864330.290421783924 1
60374.457899748 2024-03-05T10:59:22.538261+00:00 19994330.290325511247 27869999.999849364161 262864330.290171205997 1
60374.457911235 2024-03-05T10:59:23.530682+00:00 19994330.290450315922 27870000.000369369984 262864330.290815979242 1
60374.457922763 2024-03-05T10:59:24.526748+00:00 19994330.289900112897 27870000.000203333795 262864330.290099769831 1
60374.457934296 2024-03-05T10:59:25.523142+00:00 19994330.290392905474 27869999.999773889780 262864330.290163099766 1
60374.457945968 2024-03-05T10:59:26.531639+00:00 19994330.290216393769 27870000.000116411597 262864330.290329098701 1
60374.457957564 2024-03-05T10:59:27.533508+00:00 19994330.290296558291 27869999.999822124839 262864330.290114998817 1
60374.457969057 2024-03-05T10:59:28.526559+00:00 19994330.290362399071 27870000.000339187682 262864330.290697872639 1
60374.457980691 2024-03-05T10:59:29.531766+00:00 19994330.290105242282 27869999.999942153692 262864330.290043711662 1
60374.457992294 2024-03-05T10:59:30.534202+00:00 19994330.290532141924 27870000.000259209424 262864330.290787667036 1
60374.458003866 2024-03-05T10:59:31.533961+00:00 19994330.290381930768 27869999.999681916088 262864330.290060162544 1
60374.458015379 2024-03-05T10:59:32.528751+00:00 19994330.290234349668 27870000.000016298145 262864330.290246963501 1
60374.458026917 2024-03-05T10:59:33.525634+00:00 19994330.290133662522 27870000.000574517995 262864330.290704488754 1
60374.458038562 2024-03-05T10:59:34.531702+00:00 19994330.290308889002 27869999.998847510666 262864330.289152711630 1
60374.458050153 2024-03-05T10:59:35.533259+00:00 19994330.290211923420 27870000.000793259591 262864330.291001468897 1
60374.458061678 2024-03-05T10:59:36.528993+00:00 19994330.290489271283 27869999.999538641423 262864330.290024220943 1
60374.458073191 2024-03-05T10:59:37.523733+00:00 19994330.290299091488 27870000.000932406634 262864330.291227787733 1
60374.458084866 2024-03-05T10:59:38.532427+00:00 19994330.290225926787 27870000.000129744411 262864330.290351986885 1
60374.458096378 2024-03-05T10:59:39.527039+00:00 19994330.290200095624 27869999.999974112958 262864330.290170490742 1
60374.458108033 2024-03-05T10:59:40.534070+00:00 19994330.290272414684 27869999.999870683998 262864330.290139406919 1
60374.458119590 2024-03-05T10:59:41.532606+00:00 19994330.290498327464 27869999.999892704189 262864330.290387332439 1
60374.458131132 2024-03-05T10:59:42.529797+00:00 19994330.289979662746 27869999.999879281968 262864330.289855241776 1
60374.458142703 2024-03-05T10:59:43.529574+00:00 19994330.290356650949 27870000.000055093318 262864330.290408074856 1
60374.458154265 2024-03-05T10:59:44.528489+00:00 19994330.290234245360 27869999.999906182289 262864330.290136724710 1
60374.458165844 2024-03-05T10:59:45.528923+00:00 19994330.290378764272 27869999.999933145940 262864330.290308237076 1
60374.458177343 2024-03-05T10:59:46.522471+00:00 19994330.290264036506 27870000.000011999160 262864330.290272355080 1
60374.458189132 2024-03-05T10:59:47.541025+00:00 19994330.290477015078 27870000.000031009316 262864330.290504306555 1
60374.458200611 2024-03-05T10:59:48.532803+00:00 19994330.290281426162 27869999.999959632754 262864330.290237367153 1
60374.458212117 2024-03-05T10:59:49.526939+00:00 19994330.290531959385 27869999.999970298260 262864330.290498554707 1
60374.458223766 2024-03-05T10:59:50.533342+00:00 19994330.290227252990 27869999.999953370541 262864330.290176928043 1
60374.458235274 2024-03-05T10:59:51.527695+00:00 19994330.290335960686 27869999.999929647893 262864330.290261894464 1
60374.458246812 2024-03-05T10:59:52.524574+00:00 19994330.290200363845 27869999.999965731055 262864330.290162384510 1
60374.458258493 2024-03-05T10:59:53.533764+00:00 19994330.290307287127 27869999.999947983772 262864330.290251582861 1
60374.458270008 2024-03-05T10:59:54.528676+00:00 19994330.290239766240 27869999.999987646937 262864330.290223717690 1
60374.458281661 2024-03-05T10:59:55.535557+00:00 19994330.290481466800 27870000.000029090792 262864330.290506869555 1
60374.458293309 2024-03-05T10:59:56.541934+00:00 19994330.290358081460 27870000.000035949051 262864330.290390312672 1
60374.458304734 2024-03-05T10:59:57.528993+00:00 19994330.290140841156 27870000.000025484711 262864330.290162622929 1
60374.458316336 2024-03-05T10:59:58.531476+00:00 19994330.290479995310 27870000.000066034496 262864330.290542334318 1
60374.458327965 2024-03-05T10:59:59.536201+00:00 19994330.290233619511 27869999.999942783266 262864330.290172696114 1
60374.458339406 2024-03-05T11:00:00.524696+00:00 19994330.290220506489 27870000.000027652830 262864330.290244460106 1
60374.458351078 2024-03-05T11:00:01.533187+00:00 19994330.290360122919 27869999.999961607158 262864330.290318042040 1
60374.458362731 2024-03-05T11:00:02.539990+00:00 19994330.290072873235 27869999.999953143299 262864330.290022313595 1
60374.458374275 2024-03-05T11:00:03.537377+00:00 19994330.290525518358 27870000.000030994415 262864330.290552824736 1
60374.458385834 2024-03-05T11:00:04.536123+00:00 19994330.290323778987 27869999.999916497618 262864330.290236592293 1
60374.458397362 2024-03-05T11:00:05.532094+00:00 19994330.290299568325 27869999.999981176108 262864330.290277034044 1
60374.458408885 2024-03-05T11:00:06.527680+00:00 19994330.290398370475 27870000.000138785690 262864330.290533453226 1
60374.458420542 2024-03-05T11:00:07.534850+00:00 19994330.290065027773 27869999.999983992428 262864330.290045320988 1
60374.458432085 2024-03-05T11:00:08.532142+00:00 19994330.290276058018 27869999.999956797808 262864330.290229141712 1
60374.458443607 2024-03-05T11:00:09.527662+00:00 19994330.290164206177 27870000.000045590103 262864330.290206104517 1
60374.458455225 2024-03-05T11:00:10.531382+00:00 19994330.290459282696 27870000.000051885843 262864330.290507465601 1
60374.458466795 2024-03-05T11:00:11.531077+00:00 19994330.290300864726 27870000.000047393143 262864330.290344566107 1
60374.458478348 2024-03-05T11:00:12.529256+00:00 19994330.289979014546 27869999.999955583364 262864330.289930909872 1
60374.458489946 2024-03-05T11:00:13.531336+00:00 19994330.290599938482 27869999.999959371984 262864330.290555626154 1
60374.458501581 2024-03-05T11:00:14.536601+00:00 19994330.290264643729 27869999.999902214855 262864330.290163159370 1
60374.458513288 2024-03-05T11:00:15.548066+00:00 19994330.290412489325 27869999.999973621219 262864330.290382415056 1
60374.458524723 2024-03-05T11:00:16.536021+00:00 19994330.290416371077 27870000.000047717243 262864330.290460377932 1
60374.458536185 2024-03-05T11:00:17.526383+00:00 19994330.290405597538 27869999.999989911914 262864330.290391832590 1
60374.458548122 2024-03-05T11:00:18.557702+00:00 19994330.290113024414 27869999.999985758215 262864330.290095090866 1
60374.458559417 2024-03-05T11:00:19.533636+00:00 19994330.290184665471 27870000.000070162117 262864330.290251135826 1
60374.458570879 2024-03-05T11:00:20.523938+00:00 19994330.290355529636 27869999.999976411462 262864330.290328234434 1
60374.458582753 2024-03-05T11:00:21.549911+00:00 19994330.290490128100 27870000.000050969422 262864330.290537387133 1
60374.458594033 2024-03-05T11:00:22.524444+00:00 19994330.290235988796 27869999.999537967145 262864330.289770275354 1
60374.458605638 2024-03-05T11:00:23.527106+00:00 19994330.290270429105 27870000.000113010406 262864330.290379732847 1
60374.458617191 2024-03-05T11:00:24.525339+00:00 19994330.290302895010 27870000.000439003110 262864330.290738195181 1
60374.458628738 2024-03-05T11:00:25.522943+00:00 19994330.290162391961 27870000.000001944602 262864330.290160626173 1
60374.458640334 2024-03-05T11:00:26.524842+00:00 19994330.290310379118 27870000.000074721873 262864330.290381401777 1
60374.458651924 2024-03-05T11:00:27.526189+00:00 19994330.290039457381 27869999.999951288104 262864330.289987057447 1
60374.458663446 2024-03-05T11:00:28.521780+00:00 19994330.290416728705 27869999.999260179698 262864330.289673209190 1
60374.458675044 2024-03-05T11:00:29.523789+00:00 19994330.290161296725 27870000.000635500997 262864330.290793120861 1
60374.458686626 2024-03-05T11:00:30.524486+00:00 19994330.290464125574 27870000.000076096505 262864330.290536522865 1
60374.458698167 2024-03-05T11:00:31.521637+00:00 19994330.290340248495 27870000.000111259520 262864330.290447801352 1
60374.458709803 2024-03-05T11:00:32.526961+00:00 19994330.290219776332 27870000.000001288950 262864330.290217369795 1
60374.458721329 2024-03-05T11:00:33.522871+00:00 19994330.290352821350 27870000.000527855009 262864330.290876984596 1
60374.458732900 2024-03-05T11:00:34.522540+00:00 19994330.290082558990 27869999.999662227929 262864330.289741098881 1
60374.458744477 2024-03-05T11:00:35.522776+00:00 19994330.290380962193 27870000.000162765384 262864330.290540039539 1
60374.458756104 2024-03-05T11:00:36.527411+00:00 19994330.290245998651 27869999.999719023705 262864330.289961338043 1
60374.458767645 2024-03-05T11:00:37.524554+00:00 19994330.290211576968 27869999.999547511339 262864330.289755403996 1
60374.458779279 2024-03-05T11:00:38.529685+00:00 19994330.290500558913 27869999.999876249582 262864330.290373116732 1
60374.458790896 2024-03-05T11:00:39.533370+00:00 19994330.290101364255 27870000.000794354826 262864330.290892004967 1
60374.458802374 2024-03-05T11:00:40.525088+00:00 19994330.290388353169 27869999.999976530671 262864330.290361166000 1
60374.458813930 2024-03-05T11:00:41.523594+00:00 19994330.290256645530 27870000.000164274126 262864330.290417224169 1
60374.458825529 2024-03-05T11:00:42.525684+00:00 19994330.290256302804 27869999.999765492976 262864330.290018081665 1
60374.458837157 2024-03-05T11:00:43.530334+00:00 19994330.290449716151 27870000.000099781901 262864330.290545791388 1
60374.458848668 2024-03-05T11:00:44.524928+00:00 19994330.290091801435 27869999.999845661223 262864330.289933770895 1
60374.458860244 2024-03-05T11:00:45.525080+00:00 19994330.290362305939 27870000.000046577305 262864330.290405184031 1
60374.458871909 2024-03-05T11:00:46.532987+00:00 19994330.290306609124 27869999.999660864472 262864330.289963752031 1
60374.458883380 2024-03-05T11:00:47.523980+00:00 19994330.290236141533 27870000.000119328499 262864330.290351778269 1
60374.458894920 2024-03-05T11:00:48.521096+00:00 19994330.290301620960 27870000.000061735511 262864330.290359675884 1
60374.458906493 2024-03-05T11:00:49.520993+00:00 19994330.290230590850 27870000.000011608005 262864330.290238529444 1
60374.458918145 2024-03-05T11:00:50.527701+00:00 19994330.290294412524 27870000.000085987151 262864330.290376693010 1
60374.458929674 2024-03-05T11:00:51.523802+00:00 19994330.290232714266 27870000.000077866018 262864330.290306895971 1
60374.458941228 2024-03-05T11:00:52.522088+00:00 19994330.290549553931 27870000.000011887401 262864330.290557742119 1
60374.458952805 2024-03-05T11:00:53.522369+00:00 19994330.290243420750 27869999.999990772456 262864330.290230482817 1
60374.458964365 2024-03-05T11:00:54.521150+00:00 19994330.290149345994 27870000.000045567751 262864330.290191233158 1
60374.458975940 2024-03-05T11:00:55.521167+00:00 19994330.290377471596 27869999.999986700714 262864330.290360480547 1
60374.458987540 2024-03-05T11:00:56.523474+00:00 19994330.290264740586 27869999.999986700714 262864330.290247738361 1
60374.458999093 2024-03-05T11:00:57.521634+00:00 19994330.290350228548 27870000.000031217933 262864330.290377765894 1
60374.459010669 2024-03-05T11:00:58.521766+00:00 19994330.290252223611 27870000.000006679446 262864330.290255188942 1
60374.459022246 2024-03-05T11:00:59.522085+00:00 19994330.290387280285 27869999.999982289970 262864330.290365874767 1
60374.459033846 2024-03-05T11:01:00.524328+00:00 19994330.290318496525 27869999.999988950789 262864330.290303736925 1
60374.459045408 2024-03-05T11:01:01.523261+00:00 19994330.290334809572 27870000.000041916966 262864330.290373027325 1
60374.459057001 2024-03-05T11:01:02.524866+00:00 19994330.290203928947 27869999.999949563295 262864330.290149807930 1
60374.459068540 2024-03-05T11:01:03.521823+00:00 19994330.290335893631 27870000.000031128526 262864330.290363311768 1
60374.459080141 2024-03-05T11:01:04.524184+00:00 19994330.290190268308 27869999.999924741685 262864330.290111333132 1
60374.459091722 2024-03-05T11:01:05.524748+00:00 19994330.290330450982 27869999.999989915639 262864330.290316671133 1
60374.459103389 2024-03-05T11:01:06.532763+00:00 19994330.290180638433 27870000.000001285225 262864330.290178239346 1
60374.459114842 2024-03-05T11:01:07.522353+00:00 19994330.290466725826 27869999.999997273088 262864330.290460288525 1
60374.459126427 2024-03-05T11:01:08.523254+00:00 19994330.290159180760 27869999.999966897070 262864330.290122389793 1
60374.459138052 2024-03-05T11:01:09.527682+00:00 19994330.290117975324 27869999.999977182597 262864330.290091454983 1
60374.459149589 2024-03-05T11:01:10.524506+00:00 19994330.290404506028 27869999.999979127198 262864330.290379941463 1
60374.459161180 2024-03-05T11:01:11.525976+00:00 19994330.290054682642 27870000.000058468431 262864330.290109455585 1
60374.459172706 2024-03-05T11:01:12.521784+00:00 19994330.290456760675 27869999.999936990440 262864330.290390074253 1
60374.459184298 2024-03-05T11:01:13.523397+00:00 19994330.290335107595 27869999.999958630651 262864330.290290057659 1
60374.459195919 2024-03-05T11:01:14.527394+00:00 19994330.290538720787 27869999.999773006886 262864330.290308028460 1
60374.459207519 2024-03-05T11:01:15.529676+00:00 19994330.290190681815 27869999.999757066369 262864330.289944052696 1
60374.459219034 2024-03-05T11:01:16.524549+00:00 19994330.290127977729 27869999.999853096902 262864330.289977371693 1
60374.459230635 2024-03-05T11:01:17.526860+00:00 19994330.290174096823 27870000.000721935183 262864330.290892332792 1
60374.459242288 2024-03-05T11:01:18.533657+00:00 19994330.290278520435 27870000.000071503222 262864330.290346324444 1
60374.459253798 2024-03-05T11:01:19.528180+00:00 19994330.290166720748 27869999.999963749200 262864330.290126800537 1
60374.459265353 2024-03-05T11:01:20.526530+00:00 19994330.290324516594 27870000.000130694360 262864330.290451496840 1
60374.459277003 2024-03-05T11:01:21.533066+00:00 19994330.290634915233 27870000.000077739358 262864330.290708959103 1
60374.459288667 2024-03-05T11:01:22.540818+00:00 19994330.290305253118 27869999.999810796231 262864330.290112346411 1
60374.459300100 2024-03-05T11:01:23.528617+00:00 19994330.290219061077 27869999.999640077353 262864330.289855450392 1
60374.459311617 2024-03-05T11:01:24.523730+00:00 19994330.290244162083 27870000.000094793737 262864330.290335267782 1
60374.459323200 2024-03-05T11:01:25.524511+00:00 19994330.290159873664 27869999.999913364649 262864330.290069550276 1
60374.459334791 2024-03-05T11:01:26.525917+00:00 19994330.290222976357 27869999.999682988971 262864330.289902269840 1
60374.459346346 2024-03-05T11:01:27.524290+00:00 19994330.290170561522 27869999.999794427305 262864330.289961278439 1
60374.459357918 2024-03-05T11:01:28.524126+00:00 19994330.290074858814 27870000.000076107681 262864330.290147274733 1
60374.459369492 2024-03-05T11:01:29.524135+00:00 19994330.290557164699 27869999.999848075211 262864330.290401548147 1
60374.459381020 2024-03-05T11:01:30.520131+00:00 19994330.290475446731 27869999.999849166721 262864330.290320932865 1
60374.459392651 2024-03-05T11:01:31.525031+00:00 19994330.290288023651 27870000.000273425132 262864330.290557771921 1
60374.459404215 2024-03-05T11:01:32.524169+00:00 19994330.290090281516 27869999.999822888523 262864330.289909482002 1
60374.459415836 2024-03-05T11:01:33.528263+00:00 19994330.290217537433 27869999.999884758145 262864330.290098607540 1
60374.459427387 2024-03-05T11:01:34.526197+00:00 19994330.290415633470 27869999.999929163605 262864330.290341109037 1
60374.459438983 2024-03-05T11:01:35.528156+00:00 19994330.290191289037 27869999.999842949212 262864330.290030539036 1
60374.459450528 2024-03-05T11:01:36.525623+00:00 19994330.290240664035 27870000.000008378178 262864330.290245354176 1
60374.459462074 2024-03-05T11:01:37.523144+00:00 19994330.290385257453 27870000.000151813030 262864330.290533363819 1
60374.459473618 2024-03-05T11:01:38.520573+00:00 19994330.290170338005 27870000.000006999820 262864330.290173649788 1
60374.459485203 2024-03-05T11:01:39.521537+00:00 19994330.290235407650 27869999.999877136201 262864330.290108829737 1
60374.459496783 2024-03-05T11:01:40.522032+00:00 19994330.290061824024 27869999.999869845808 262864330.289927989244 1
60374.459508357 2024-03-05T11:01:41.521992+00:00 19994330.290224239230 27869999.999535057694 262864330.289755582809 1
60374.459519969 2024-03-05T11:01:42.525293+00:00 19994330.290306054056 27870000.000205583870 262864330.290507942438 1
60374.459531512 2024-03-05T11:01:43.522652+00:00 19994330.290413554758 27869999.999935917556 262864330.290345788002 1
60374.459543060 2024-03-05T11:01:44.520376+00:00 19994330.290256630629 27870000.000064652413 262864330.290317565203 1
60374.459554668 2024-03-05T11:01:45.523285+00:00 19994330.290229376405 27870000.000111669302 262864330.290337353945 1
60374.459566221 2024-03-05T11:01:46.521509+00:00 19994330.290339291096 27870000.000209026039 262864330.290544629097 1
60374.459577808 2024-03-05T11:01:47.522600+00:00 19994330.290330860764 27869999.999976191670 262864330.290303349495 1
60374.459589381 2024-03-05T11:01:48.522530+00:00 19994330.290428534150 27869999.999903932214 262864330.290328741074 1
60374.459600942 2024-03-05T11:01:49.521428+00:00 19994330.290330357850 27869999.999931026250 262864330.290257692337 1
60374.459612513 2024-03-05T11:01:50.521161+00:00 19994330.290261372924 27870000.000007156283 262864330.290264844894 1
60374.459624093 2024-03-05T11:01:51.521642+00:00 19994330.290313240141 27869999.999951317906 262864330.290260851383 1
60374.459635655 2024-03-05T11:01:52.520640+00:00 19994330.290238428861 27870000.000034775585 262864330.290269523859 1
60374.459647243 2024-03-05T11:01:53.521824+00:00 19994330.290489222854 27869999.999987993389 262864330.290473520756 1
60374.459658821 2024-03-05T11:01:54.522124+00:00 19994330.290332552046 27869999.999911516905 262864330.290240377188 1
60374.459670429 2024-03-05T11:01:55.525055+00:00 19994330.290227983147 27870000.000026971102 262864330.290251255035 1
60374.459681966 2024-03-05T11:01:56.521905+00:00 19994330.290349032730 27870000.000101648271 262864330.290446996689 1
60374.459693528 2024-03-05T11:01:57.520847+00:00 19994330.290316104889 27870000.000025626272 262864330.290338039398 1
60374.459705096 2024-03-05T11:01:58.520258+00:00 19994330.290282990783 27870000.000017426908 262864330.290296733379 1
60374.459716732 2024-03-05T11:01:59.525647+00:00 19994330.290473036468 27869999.999991290271 262864330.290460646152 1
60374.459728259 2024-03-05T11:02:00.521589+00:00 19994330.289992444217 27869999.999888621271 262864330.289877384901 1
60374.459739858 2024-03-05T11:02:01.523727+00:00 19994330.290422625840 27869999.999972295016 262864330.290391206741 1
60374.459751483 2024-03-05T11:02:02.528119+00:00 19994330.290285922587 27869999.999904628843 262864330.290186852217 1
60374.459763110 2024-03-05T11:02:03.532711+00:00 19994330.290248047560 27870000.000088967383 262864330.290333300829 1
60374.459774579 2024-03-05T11:02:04.523656+00:00 19994330.290443629026 27870000.000009402633 262864330.290449351072 1
60374.459786342 2024-03-05T11:02:05.540006+00:00 19994330.290456093848 27870000.000110562891 262864330.290562957525 1
60374.459797788 2024-03-05T11:02:06.528929+00:00 19994330.290273316205 27869999.999947220087 262864330.290216833353 1
60374.459809450 2024-03-05T11:02:07.536442+00:00 19994330.290337048471 27869999.999842852354 262864330.290176212788 1
60374.459821001 2024-03-05T11:02:08.534481+00:00 19994330.290256135166 27870000.000118918717 262864330.290371358395 1
60374.459832518 2024-03-05T11:02:09.529563+00:00 19994330.290365677327 27870000.000548910350 262864330.290910869837 1
60374.459844137 2024-03-05T11:02:10.533437+00:00 19994330.290293566883 27870000.000316653401 262864330.290606528521 1
60374.459855740 2024-03-05T11:02:11.535931+00:00 19994330.290261913091 27869999.999878089875 262864330.290136307478 1
60374.459867253 2024-03-05T11:02:12.530708+00:00 19994330.290300827473 27869999.999984309077 262864330.290281444788 1
60374.459878843 2024-03-05T11:02:13.532034+00:00 19994330.290310107172 27869999.999918136746 262864330.290224552155 1
60374.459890393 2024-03-05T11:02:14.529924+00:00 19994330.290364690125 27870000.000030774623 262864330.290391772985 1
60374.459902025 2024-03-05T11:02:15.534963+00:00 19994330.290152795613 27869999.999945733696 262864330.290094822645 1
60374.459913478 2024-03-05T11:02:16.524537+00:00 19994330.290547627956 27869999.999668262899 262864330.290212213993 1
60374.459925231 2024-03-05T11:02:17.539907+00:00 19994330.290276914835 27869999.999938782305 262864330.290212005377 1
60374.459936631 2024-03-05T11:02:18.524897+00:00 19994330.290356777608 27869999.999801613390 262864330.290154695511 1
60374.459948208 2024-03-05T11:02:19.525147+00:00 19994330.290216282010 27870000.000125318766 262864330.290337920189 1
60374.459959758 2024-03-05T11:02:20.523041+00:00 19994330.290302019566 27870000.000226799399 262864330.290525108576 1
60374.459971361 2024-03-05T11:02:21.525596+00:00 19994330.290213756263 27870000.000009391457 262864330.290219455957 1
60374.459982883 2024-03-05T11:02:22.521127+00:00 19994330.290411412716 27869999.999811153859 262864330.290218859911 1
60374.459994465 2024-03-05T11:02:23.521756+00:00 19994330.290280248970 27870000.000346072018 262864330.290622621775 1
60374.460006054 2024-03-05T11:02:24.523077+00:00 19994330.289954002947 27870000.000011496246 262864330.289961814880 1
60374.460017608 2024-03-05T11:02:25.521358+00:00 19994330.290358878672 27870000.000192258507 262864330.290547430515 1
60374.460029217 2024-03-05T11:02:26.524352+00:00 19994330.290430571884 27869999.999931596220 262864330.290358483791 1
60374.460041056 2024-03-05T11:02:27.547270+00:00 19994330.290460422635 27869999.999843928963 262864330.290300667286 1
60374.460052630 2024-03-05T11:02:28.547209+00:00 19994330.290350977331 27869999.999866183847 262864330.290213465691 1
60374.460063991 2024-03-05T11:02:29.528783+00:00 19994330.290103420615 27869999.999755639583 262864330.289855360985 1
60374.460075491 2024-03-05T11:02:30.522377+00:00 19994330.290176156908 27869999.999824069440 262864330.289996534586 1
60374.460087070 2024-03-05T11:02:31.522874+00:00 19994330.290175784379 27869999.999389722943 262864330.289561808109 1
60374.460098635 2024-03-05T11:02:32.522060+00:00 19994330.290143013000 27869999.999844837934 262864330.289984166622 1
60374.460110212 2024-03-05T11:02:33.522282+00:00 19994330.290398467332 27869999.999954845756 262864330.290349632502 1
60374.460121840 2024-03-05T11:02:34.526954+00:00 19994330.290262501687 27870000.000097353011 262864330.290356159210 1
60374.460133401 2024-03-05T11:02:35.525851+00:00 19994330.290482211858 27870000.000040378422 262864330.290518909693 1
60374.460144933 2024-03-05T11:02:36.522219+00:00 19994330.290219381452 27869999.999823302031 262864330.290039002895 1
60374.460156531 2024-03-05T11:02:37.524275+00:00 19994330.290385808796 27870000.000065404922 262864330.290447533131 1
60374.460168090 2024-03-05T11:02:38.522929+00:00 19994330.290144503117 27869999.999915253371 262864330.290056049824 1
60374.460179697 2024-03-05T11:02:39.525836+00:00 19994330.290271144360 27869999.999723579735 262864330.289991021156 1
60374.460191215 2024-03-05T11:02:40.521008+00:00 19994330.290242563933 27870000.000355429947 262864330.290594279766 1
60374.460202800 2024-03-05T11:02:41.521953+00:00 19994330.290394552052 27869999.999722018838 262864330.290112853050 1
60374.460214469 2024-03-05T11:02:42.530089+00:00 19994330.290325231850 27870000.000162668526 262864330.290484189987 1
60374.460225987 2024-03-05T11:02:43.525266+00:00 19994330.290242128074 27869999.999652508646 262864330.289890944958 1
60374.460237515 2024-03-05T11:02:44.521310+00:00 19994330.290439300239 27869999.999758388847 262864330.290194004774 1
60374.460249095 2024-03-05T11:02:45.521840+00:00 19994330.290246803313 27869999.999757930636 262864330.290001064539 1
60374.460260778 2024-03-05T11:02:46.531204+00:00 19994330.290302507579 27869999.999628011137 262864330.289926826954 1
60374.460272299 2024-03-05T11:02:47.526638+00:00 19994330.290185496211 27870000.000041995198 262864330.290223777294 1
60374.460283889 2024-03-05T11:02:48.528028+00:00 19994330.290124461055 27870000.000298421830 262864330.290419161320 1
60374.460295495 2024-03-05T11:02:49.530784+00:00 19994330.290501665324 27869999.999820206314 262864330.290318161249 1
60374.460307031 2024-03-05T11:02:50.527481+00:00 19994330.290200330317 27869999.999979507178 262864330.290176123381 1
60374.460318666 2024-03-05T11:02:51.532755+00:00 19994330.290277406573 27870000.000152863562 262864330.290426552296 1
60374.460330197 2024-03-05T11:02:52.529042+00:00 19994330.290451526642 27869999.999808266759 262864330.290256083012 1
60374.460341852 2024-03-05T11:02:53.536027+00:00 19994330.290170375258 27869999.999778386205 262864330.289945065975 1
60374.460353302 2024-03-05T11:02:54.525258+00:00 19994330.290276173502 27870000.000312179327 262864330.290584653616 1
60374.460364914 2024-03-05T11:02:55.528527+00:00 19994330.290414657444 27869999.999971035868 262864330.290381997824 1
60374.460376562 2024-03-05T11:02:56.534904+00:00 19994330.290312886238 27870000.000215012580 262864330.290524214506 1
60374.460388058 2024-03-05T11:02:57.528184+00:00 19994330.290392126888 27869999.999412287027 262864330.289800733328 1
60374.460399618 2024-03-05T11:02:58.527016+00:00 19994330.290061548352 27869999.999763600528 262864330.289821445942 1
60374.460411237 2024-03-05T11:02:59.530863+00:00 19994330.290268175304 27869999.999872051179 262864330.290136545897 1
60374.460422788 2024-03-05T11:03:00.528907+00:00 19994330.290476731956 27870000.000076469034 262864330.290549516678 1
60374.460434889 2024-03-05T11:03:01.574443+00:00 19994330.290207996964 27870000.000087670982 262864330.290291965008 1
60374.460445873 2024-03-05T11:03:02.523420+00:00 19994330.290450818837 27869999.999064307660 262864330.289511412382 1
60374.460457474 2024-03-05T11:03:03.525746+00:00 19994330.290094781667 27870000.000488415360 262864330.290579497814 1
60374.460469011 2024-03-05T11:03:04.522586+00:00 19994330.290514368564 27870000.000024471432 262864330.290535151958 1
60374.460480584 2024-03-05T11:03:05.522456+00:00 19994330.290268011391 27869999.999269790947 262864330.289534091949 1
60374.460492221 2024-03-05T11:03:06.527846+00:00 19994330.290303092450 27870000.000496726483 262864330.290796101093 1
60374.460503793 2024-03-05T11:03:07.527714+00:00 19994330.290457136929 27869999.999647632241 262864330.290101051331 1
60374.460515410 2024-03-05T11:03:08.531439+00:00 19994330.289985746145 27869999.999918095767 262864330.289900153875 1
60374.460526865 2024-03-05T11:03:09.521178+00:00 19994330.290491219610 27869999.999774459749 262864330.290261983871 1
60374.460538454 2024-03-05T11:03:10.522465+00:00 19994330.290198024362 27870000.000041142106 262864330.290235459805 1
60374.460550001 2024-03-05T11:03:11.520103+00:00 19994330.290400411934 27870000.000295728445 262864330.290692448616 1
60374.460561661 2024-03-05T11:03:12.527483+00:00 19994330.290255673230 27869999.999811187387 262864330.290063142776 1
60374.460573235 2024-03-05T11:03:13.527461+00:00 19994330.290214601904 27869999.999838486314 262864330.290049374104 1
60374.460585061 2024-03-05T11:03:14.549311+00:00 19994330.290439244360 27869999.999518640339 262864330.289954185486 1
60374.460596348 2024-03-05T11:03:15.524497+00:00 19994330.290156070143 27870000.000521007925 262864330.290673375130 1
60374.460608026 2024-03-05T11:03:16.533433+00:00 19994330.290295027196 27869999.999913018197 262864330.290204346180 1
60374.460619596 2024-03-05T11:03:17.533070+00:00 19994330.290146015584 27869999.999988693744 262864330.290131032467 1
60374.460631078 2024-03-05T11:03:18.525137+00:00 19994330.290308799595 27869999.999854460359 262864330.290159553289 1
60374.460642736 2024-03-05T11:03:19.532381+00:00 19994330.290153745562 27869999.999956458807 262864330.290106505156 1
60374.460654262 2024-03-05T11:03:20.528295+00:00 19994330.290589198470 27869999.999704748392 262864330.290290236473 1
60374.460666086 2024-03-05T11:03:21.549825+00:00 19994330.290159266442 27870000.000219412148 262864330.290374964476 1
60374.460677447 2024-03-05T11:03:22.531453+00:00 19994330.289960063994 27870000.000069279224 262864330.290025651455 1
60374.460688977 2024-03-05T11:03:23.527596+00:00 19994330.290515623987 27869999.999997943640 262864330.290509879589 1
60374.460700564 2024-03-05T11:03:24.528730+00:00 19994330.290194731206 27869999.999875713140 262864330.290066748857 1
60374.460712175 2024-03-05T11:03:25.531927+00:00 19994330.290212549269 27870000.000039909035 262864330.290248751640 1
60374.460723685 2024-03-05T11:03:26.526415+00:00 19994330.290162507445 27869999.999975979328 262864330.290134787560 1
60374.460735261 2024-03-05T11:03:27.526515+00:00 19994330.290224887431 27870000.000024516135 262864330.290245711803 1
60374.460746857 2024-03-05T11:03:28.528489+00:00 19994330.290401656181 27869999.999773692340 262864330.290171653032 1
60374.460758397 2024-03-05T11:03:29.525511+00:00 19994330.290160689503 27870000.000243909657 262864330.290400892496 1
60374.460770022 2024-03-05T11:03:30.529926+00:00 19994330.290349211544 27869999.999939508736 262864330.290285021067 1
60374.460781638 2024-03-05T11:03:31.533477+00:00 19994330.290131494403 27869999.999930828810 262864330.290058612823 1
60374.460793201 2024-03-05T11:03:32.532535+00:00 19994330.290344472975 27869999.999964326620 262864330.290305107832 1
60374.460804764 2024-03-05T11:03:33.531617+00:00 19994330.289960432798 27869999.999947786331 262864330.289904534817 1
60374.460816377 2024-03-05T11:03:34.534961+00:00 19994330.290433593094 27870000.000248070806 262864330.290677964687 1
60374.460827893 2024-03-05T11:03:35.529925+00:00 19994330.290095563978 27869999.999885886908 262864330.289977759123 1
60374.460839514 2024-03-05T11:03:36.533997+00:00 19994330.290344387293 27870000.000079564750 262864330.290420264006 1
60374.460851111 2024-03-05T11:03:37.535926+00:00 19994330.290080521256 27869999.999908484519 262864330.289985299110 1
60374.460862662 2024-03-05T11:03:38.533980+00:00 19994330.290173135698 27869999.999937064946 262864330.290106505156 1
60374.460874107 2024-03-05T11:03:39.522824+00:00 19994330.290245886892 27869999.999919176102 262864330.290161371231 1
60374.460885735 2024-03-05T11:03:40.527472+00:00 19994330.290208365768 27870000.000030145049 262864330.290234833956 1
60374.460897340 2024-03-05T11:03:41.530170+00:00 19994330.290432505310 27869999.999831862748 262864330.290260672569 1
60374.460908889 2024-03-05T11:03:42.528045+00:00 19994330.290180843323 27870000.000011317432 262864330.290188461542 1
60374.460920442 2024-03-05T11:03:43.526217+00:00 19994330.290306951851 27870000.000091414899 262864330.290394663811 1
60374.460932048 2024-03-05T11:03:44.528913+00:00 19994330.290279448032 27870000.000023465604 262864330.290299206972 1
60374.460943657 2024-03-05T11:03:45.531987+00:00 19994330.290440410376 27870000.000015161932 262864330.290451884270 1
60374.460955153 2024-03-05T11:03:46.525201+00:00 19994330.290145583451 27869999.999994546175 262864330.290136426687 1
60374.460966793 2024-03-05T11:03:47.530909+00:00 19994330.290450822562 27870000.000059351325 262864330.290506482124 1
60374.460978348 2024-03-05T11:03:48.529277+00:00 19994330.290311638266 27869999.999968733639 262864330.290276676416 1
60374.460989906 2024-03-05T11:03:49.527855+00:00 19994330.290179576725 27870000.000010978431 262864330.290186852217 1
60374.461001528 2024-03-05T11:03:50.532077+00:00 19994330.290494337678 27869999.999780084938 262864330.290270745754 1
60374.461013039 2024-03-05T11:03:51.526583+00:00 19994330.290241479874 27869999.999991014600 262864330.290228784084 1
60374.461024623 2024-03-05T11:03:52.527463+00:00 19994330.290208138525 27870000.000098213553 262864330.290302664042 1
60374.461036286 2024-03-05T11:03:53.535143+00:00 19994330.290540169924 27869999.999867621809 262864330.290404081345 1
60374.461047880 2024-03-05T11:03:54.536850+00:00 19994330.290159389377 27870000.000158797950 262864330.290314495564 1
60374.461059370 2024-03-05T11:03:55.529546+00:00 19994330.290335372090 27870000.000000551343 262864330.290332198143 1
60374.461071009 2024-03-05T11:03:56.535181+00:00 19994330.290171917528 27869999.999997191131 262864330.290165424347 1
60374.461082537 2024-03-05T11:03:57.531212+00:00 19994330.290295872837 27870000.000040490180 262864330.290332674980 1
60374.461094219 2024-03-05T11:03:58.540491+00:00 19994330.290360230953 27869999.999998454005 262864330.290354996920 1
60374.461105625 2024-03-05T11:03:59.526035+00:00 19994330.289994023740 27869999.999958399683 262864330.289948731661 1
60374.461117432 2024-03-05T11:04:00.546107+00:00 19994330.290273360908 27869999.999873310328 262864330.290142983198 1
60374.461128777 2024-03-05T11:04:01.526324+00:00 19994330.290311377496 27869999.999968752265 262864330.290276437998 1
60374.461140485 2024-03-05T11:04:02.537960+00:00 19994330.290106970817 27869999.999968841672 262864330.290072113276 1
60374.461152075 2024-03-05T11:04:03.539274+00:00 19994330.290037881583 27869999.999975498766 262864330.290009677410 1
60374.461163445 2024-03-05T11:04:04.521657+00:00 19994330.290310703218 27870000.000062804669 262864330.290369808674 1
60374.461175143 2024-03-05T11:04:05.532392+00:00 19994330.290527328849 27870000.000030886382 262864330.290554523468 1
60374.461186612 2024-03-05T11:04:06.523244+00:00 19994330.290314193815 27870000.000019818544 262864330.290330320597 1
60374.461198260 2024-03-05T11:04:07.529676+00:00 19994330.290124032646 27870000.000003740191 262864330.290124088526 1
60374.461209801 2024-03-05T11:04:08.526854+00:00 19994330.290132779628 27869999.999995272607 262864330.290124356747 1
60374.461221367 2024-03-05T11:04:09.526103+00:00 19994330.290468413383 27869999.999988306314 262864330.290453046560 1
60374.461232952 2024-03-05T11:04:10.527081+00:00 19994330.290210980922 27869999.999988667667 262864330.290195971727 1
60374.461244519 2024-03-05T11:04:11.526436+00:00 19994330.290134526789 27869999.999958049506 262864330.290088862181 1
60374.461256036 2024-03-05T11:04:12.521531+00:00 19994330.290148109198 27869999.999933231622 262864330.290077656507 1
60374.461267638 2024-03-05T11:04:13.523896+00:00 19994330.290476124734 27869999.999980974942 262864330.290453404188 1
60374.461279353 2024-03-05T11:04:14.536076+00:00 19994330.290183935314 27870000.000007797033 262864330.290188044310 1
60374.461290819 2024-03-05T11:04:15.526738+00:00 19994330.290456715971 27869999.999943714589 262864330.290396720171 1
60374.461302342 2024-03-05T11:04:16.522344+00:00 19994330.290219791234 27870000.000015053898 262864330.290231138468 1
60374.461313901 2024-03-05T11:04:17.521037+00:00 19994330.290175717324 27869999.999998178333 262864330.290170192719 1
60374.461325510 2024-03-05T11:04:18.524056+00:00 19994330.290360748768 27870000.000041004270 262864330.290398061275 1
60374.461337052 2024-03-05T11:04:19.521323+00:00 19994330.290209338069 27869999.999642468989 262864330.289848089218 1
60374.461348640 2024-03-05T11:04:20.522476+00:00 19994330.290424648672 27870000.000117301941 262864330.290538251400 1
60374.461360272 2024-03-05T11:04:21.527516+00:00 19994330.290339343250 27869999.999868102372 262864330.290203750134 1
60374.461371786 2024-03-05T11:04:22.522299+00:00 19994330.290153495967 27870000.000158552080 262864330.290308356285 1
60374.461383359 2024-03-05T11:04:23.522189+00:00 19994330.290289960802 27869999.999998971820 262864330.290285259485 1
60374.461394924 2024-03-05T11:04:24.521428+00:00 19994330.290410891175 27869999.999996937811 262864330.290404140949 1
60374.461406546 2024-03-05T11:04:25.525561+00:00 19994330.290256142616 27869999.999967820942 262864330.290220260620 1
60374.461418105 2024-03-05T11:04:26.524316+00:00 19994330.290349341929 27870000.000008698553 262864330.290354341269 1
60374.461429657 2024-03-05T11:04:27.522367+00:00 19994330.290469095111 27870000.000027697533 262864330.290493071079 1
60374.461441309 2024-03-05T11:04:28.529111+00:00 19994330.290072981268 27870000.000020120293 262864330.290089398623 1
60374.461452805 2024-03-05T11:04:29.522374+00:00 19994330.290508978069 27869999.999992635101 262864330.290497928858 1
60374.461464395 2024-03-05T11:04:30.523702+00:00 19994330.290302652866 27869999.999984625727 262864330.290283590555 1
60374.461475997 2024-03-05T11:04:31.526173+00:00 19994330.290488593280 27869999.999967332929 262864330.290452241898 1
60374.461487511 2024-03-05T11:04:32.520975+00:00 19994330.290268566459 27869999.999920051545 262864330.290184915066 1
60374.461499107 2024-03-05T11:04:33.522822+00:00 19994330.290361162275 27869999.999716065824 262864330.290073543787 1
60374.461510664 2024-03-05T11:04:34.521384+00:00 19994330.290198769420 27870000.000233240426 262864330.290428310633 1
60374.461522282 2024-03-05T11:04:35.525157+00:00 19994330.290443416685 27869999.999811317772 262864330.290251046419 1
60374.461533863 2024-03-05T11:04:36.525795+00:00 19994330.290458742529 27869999.999995540828 262864330.290450572968 1
60374.461545446 2024-03-05T11:04:37.526540+00:00 19994330.290216553956 27870000.000116966665 262864330.290329843760 1
60374.461556981 2024-03-05T11:04:38.523184+00:00 19994330.290179301053 27870000.000022616237 262864330.290198236704 1
60374.461568620 2024-03-05T11:04:39.528787+00:00 19994330.290366329253 27869999.999957811087 262864330.290320426226 1
60374.461580171 2024-03-05T11:04:40.526785+00:00 19994330.290291380137 27869999.999991927296 262864330.290279597044 1
60374.461591694 2024-03-05T11:04:41.522306+00:00 19994330.290132410824 27870000.000070139766 262864330.290198862553 1
60374.461603295 2024-03-05T11:04:42.524639+00:00 19994330.290048278868 27870000.000007651746 262864330.290052235126 1
60374.461614877 2024-03-05T11:04:43.525360+00:00 19994330.290390327573 27869999.999834433198 262864330.290221035480 1
60374.461626536 2024-03-05T11:04:44.532753+00:00 19994330.290381450206 27869999.999965552241 262864330.290343314409 1
60374.461638113 2024-03-05T11:04:45.532903+00:00 19994330.290083028376 27869999.999961309135 262864330.290040642023 1
60374.461649684 2024-03-05T11:04:46.532673+00:00 19994330.290168941021 27869999.999949656427 262864330.290114909410 1
60374.461661166 2024-03-05T11:04:47.524755+00:00 19994330.290305674076 27870000.000197101384 262864330.290499091148 1
60374.461672823 2024-03-05T11:04:48.531879+00:00 19994330.290460404009 27870000.000189263374 262864330.290645986795 1
60374.461684380 2024-03-05T11:04:49.530442+00:00 19994330.290198255330 27869999.999550089240 262864330.289744675159 1
60374.461695871 2024-03-05T11:04:50.523263+00:00 19994330.290424104780 27869999.999887563288 262864330.290307968855 1
60374.461707660 2024-03-05T11:04:51.541794+00:00 19994330.290339559317 27870000.000300224870 262864330.290636092424 1
60374.461719217 2024-03-05T11:04:52.540328+00:00 19994330.290321044624 27869999.999954048544 262864330.290271401405 1
60374.461730789 2024-03-05T11:04:53.540173+00:00 19994330.290405776352 27870000.000091418624 262864330.290493518114 1
60374.461742285 2024-03-05T11:04:54.533414+00:00 19994330.290330938995 27869999.999844245613 262864330.290171504021 1
60374.461753871 2024-03-05T11:04:55.534454+00:00 19994330.290383215994 27870000.000078797340 262864330.290458321571 1
60374.461765355 2024-03-05T11:04:56.526703+00:00 19994330.290264125913 27869999.999985210598 262864330.290245652199 1
60374.461776989 2024-03-05T11:04:57.531814+00:00 19994330.290390849113 27869999.999970827252 262864330.290357977152 1
60374.461788512 2024-03-05T11:04:58.527451+00:00 19994330.290290847421 27869999.999980371445 262864330.290267527103 1
60374.461800289 2024-03-05T11:04:59.544986+00:00 19994330.290321733803 27870000.000081188977 262864330.290399223566 1
60374.461811810 2024-03-05T11:05:00.540419+00:00 19994330.290220294148 27870000.000103436410 262864330.290320038795 1
60374.461823349 2024-03-05T11:05:01.537383+00:00 19994330.290135581046 27870000.000068742782 262864330.290200650692 1
60374.461834872 2024-03-05T11:05:02.532969+00:00 19994330.290529545397 27870000.000054270029 262864330.290580123663 1
60374.461846463 2024-03-05T11:05:03.534432+00:00 19994330.289958227426 27869999.999928690493 262864330.289883226156 1
60374.461857988 2024-03-05T11:05:04.530219+00:00 19994330.290224488825 27869999.999905806035 262864330.290126591921 1
60374.461869515 2024-03-05T11:05:05.526148+00:00 19994330.290209691972 27869999.999873369932 262864330.290079355240 1
60374.461881160 2024-03-05T11:05:06.532184+00:00 19994330.290390856564 27869999.999988779426 262864330.290375947952 1
60374.461892721 2024-03-05T11:05:07.531064+00:00 19994330.290356878191 27869999.999961886555 262864330.290315061808 1
60374.461904305 2024-03-05T11:05:08.531909+00:00 19994330.290333196521 27869999.999982990324 262864330.290312469006 1
60374.461915772 2024-03-05T11:05:09.522727+00:00 19994330.290273617953 27869999.999921016395 262864330.290190935135 1
60374.461927400 2024-03-05T11:05:10.527373+00:00 19994330.290385227650 27869999.999982055277 262864330.290363579988 1
60374.461938923 2024-03-05T11:05:11.522928+00:00 19994330.290069095790 27870000.000078223646 262864330.290143638849 1
60374.461950570 2024-03-05T11:05:12.529239+00:00 19994330.290298562497 27870000.000001683831 262864330.290296524763 1
60374.461962129 2024-03-05T11:05:13.527936+00:00 19994330.290430378169 27869999.999931856990 262864330.290358543396 1
60374.461973705 2024-03-05T11:05:14.528127+00:00 19994330.290218431503 27870000.000174030662 262864330.290388792753 1
60374.461985265 2024-03-05T11:05:15.526910+00:00 19994330.290361747146 27869999.999927781522 262864330.290285825729 1
60374.461996818 2024-03-05T11:05:16.525052+00:00 19994330.290259409696 27870000.000098768622 262864330.290354490280 1
60374.462008433 2024-03-05T11:05:17.528638+00:00 19994330.290163345635 27869999.999963521957 262864330.290123164654 1
60374.462020027 2024-03-05T11:05:18.530282+00:00 19994330.290213350207 27870000.000007655472 262864330.290217310190 1
60374.462031506 2024-03-05T11:05:19.522147+00:00 19994330.290281943977 27870000.000099994242 262864330.290378242731 1
60374.462043111 2024-03-05T11:05:20.524813+00:00 19994330.290273290128 27869999.999962080270 262864330.290231674910 1
60374.462054655 2024-03-05T11:05:21.522220+00:00 19994330.290227144957 27869999.999987203628 262864330.290210664272 1
60374.462066209 2024-03-05T11:05:22.520437+00:00 19994330.290375526994 27870000.000000298023 262864330.290372133255 1
60374.462077818 2024-03-05T11:05:23.523478+00:00 19994330.290126502514 27869999.999923422933 262864330.290046215057 1
60374.462089369 2024-03-05T11:05:24.521470+00:00 19994330.290560260415 27870000.000110704452 262864330.290667295456 1
60374.462100991 2024-03-05T11:05:25.525640+00:00 19994330.289929158986 27870000.000141020864 262864330.290066480637 1
60374.462112528 2024-03-05T11:05:26.522416+00:00 19994330.290511943400 27869999.999945472926 262864330.290453702211 1
60374.462124139 2024-03-05T11:05:27.525564+00:00 19994330.290331814438 27870000.000119704753 262864330.290447831154 1
60374.462135666 2024-03-05T11:05:28.521527+00:00 19994330.290292926133 27869999.999931477010 262864330.290220707655 1
60374.462147432 2024-03-05T11:05:29.538169+00:00 19994330.290223389864 27869999.999909818172 262864330.290129512548 1
60374.462158803 2024-03-05T11:05:30.520586+00:00 19994330.290331672877 27870000.000094432384 262864330.290422409773 1
60374.462170396 2024-03-05T11:05:31.522168+00:00 19994330.290111828595 27870000.000044286251 262864330.290152430534 1
60374.462182088 2024-03-05T11:05:32.532421+00:00 19994330.290538918227 27869999.999939508736 262864330.290474712849 1
60374.462193548 2024-03-05T11:05:33.522575+00:00 19994330.290270347148 27869999.999830853194 262864330.290097504854 1
60374.462205105 2024-03-05T11:05:34.521102+00:00 19994330.290469232947 27870000.000129062682 262864330.290594607592 1
60374.462216696 2024-03-05T11:05:35.522562+00:00 19994330.290343217552 27870000.000065054744 262864330.290404587984 1
60374.462228270 2024-03-05T11:05:36.522519+00:00 19994330.290336761624 27869999.999983236194 262864330.290316313505 1
60374.462239869 2024-03-05T11:05:37.524673+00:00 19994330.290298726410 27869999.999917589128 262864330.290212631226 1
60374.462251422 2024-03-05T11:05:38.522889+00:00 19994330.290290668607 27870000.000067044050 262864330.290354013443 1
60374.462263057 2024-03-05T11:05:39.528090+00:00 19994330.290158793330 27869999.999980911613 262864330.290136039257 1
60374.462274591 2024-03-05T11:05:40.524693+00:00 19994330.290397923440 27870000.000052444637 262864330.290446668863 1
60374.462286228 2024-03-05T11:05:41.530142+00:00 19994330.290055558085 27869999.999947208911 262864330.289999067783 1
60374.462297766 2024-03-05T11:05:42.527003+00:00 19994330.290505561978 27870000.000074874610 262864330.290576726198 1
60374.462309378 2024-03-05T11:05:43.530295+00:00 19994330.290353588760 27869999.999997746199 262864330.290347635746 1
60374.462320890 2024-03-05T11:05:44.524920+00:00 19994330.290130276233 27869999.999993644655 262864330.290120244026 1
60374.462332508 2024-03-05T11:05:45.528699+00:00 19994330.290350902826 27870000.000009894371 262864330.290357112885 1
60374.462344180 2024-03-05T11:05:46.537172+00:00 19994330.290351152420 27870000.000037465245 262864330.290384918451 1
60374.462355781 2024-03-05T11:05:47.539503+00:00 19994330.290269527584 27870000.000035464764 262864330.290301293135 1
60374.462367516 2024-03-05T11:05:48.553434+00:00 19994330.290134932846 27869999.999891713262 262864330.290022939444 1
60374.462378907 2024-03-05T11:05:49.537534+00:00 19994330.290490712970 27869999.999913319945 262864330.290400356054 1
60374.462390426 2024-03-05T11:05:50.532788+00:00 19994330.290386404842 27870000.000065360218 262864330.290448069572 1
60374.462401977 2024-03-05T11:05:51.530837+00:00 19994330.290338218212 27869999.999723326415 262864330.290057837963 1
60374.462413545 2024-03-05T11:05:52.530315+00:00 19994330.290111776441 27870000.000241525471 262864330.290349602699 1
60374.462425102 2024-03-05T11:05:53.528819+00:00 19994330.290437199175 27870000.000613857061 262864330.291047364473 1
60374.462436694 2024-03-05T11:05:54.530323+00:00 19994330.290494475514 27869999.999597217888 262864330.290087997913 1
60374.462448319 2024-03-05T11:05:55.534816+00:00 19994330.290146820247 27870000.000186633319 262864330.290329754353 1
60374.462459870 2024-03-05T11:05:56.532729+00:00 19994330.290274821222 27870000.000061020255 262864330.290332168341 1
60374.462471430 2024-03-05T11:05:57.531591+00:00 19994330.290268626064 27870000.000095985830 262864330.290360927582 1
60374.462482964 2024-03-05T11:05:58.528062+00:00 19994330.290254078805 27869999.999889798462 262864330.290140181780 1
60374.462494573 2024-03-05T11:05:59.531121+00:00 19994330.290398634970 27870000.000322114676 262864330.290717035532 1
60374.462506204 2024-03-05T11:06:00.536039+00:00 19994330.290235765278 27869999.999964948744 262864330.290197014809 1
60374.462517693 2024-03-05T11:06:01.528676+00:00 19994330.290176752955 27870000.000005554408 262864330.290178596973 1
60374.462529327 2024-03-05T11:06:02.533848+00:00 19994330.290432762355 27869999.999924357980 262864330.290353417397 1
60374.462540808 2024-03-05T11:06:03.525837+00:00 19994330.290205396712 27870000.000074509531 262864330.290276199579 1
60374.462552354 2024-03-05T11:06:04.523369+00:00 19994330.290304832160 27869999.999987374991 262864330.290288507938 1
60374.462563999 2024-03-05T11:06:05.529470+00:00 19994330.290228582919 27870000.000075671822 262864330.290300548077 1
60374.462575586 2024-03-05T11:06:06.530596+00:00 19994330.290412865579 27869999.999709695578 262864330.290118873119 1
60374.462587218 2024-03-05T11:06:07.535606+00:00 19994330.290247574449 27869999.999937068671 262864330.290180921555 1
60374.462598688 2024-03-05T11:06:08.526693+00:00 19994330.290525000542 27870000.000142518431 262864330.290663808584 1
60374.462610247 2024-03-05T11:06:09.525316+00:00 19994330.290238872170 27869999.999904606491 262864330.290139794350 1
60374.462621883 2024-03-05T11:06:10.530661+00:00 19994330.290294703096 27869999.999945584685 262864330.290236592293 1
60374.462633452 2024-03-05T11:06:11.530292+00:00 19994330.289996758103 27870000.000119760633 262864330.290112793446 1
60374.462645011 2024-03-05T11:06:12.528975+00:00 19994330.290451515466 27870000.000128213316 262864330.290576040745 1
60374.462656554 2024-03-05T11:06:13.526299+00:00 19994330.290365587920 27869999.999866973609 262864330.290228843689 1
60374.462668094 2024-03-05T11:06:14.523292+00:00 19994330.290311086923 27870000.000044461340 262864330.290351867676 1
60374.462679677 2024-03-05T11:06:15.524103+00:00 19994330.290306784213 27870000.000334054232 262864330.290637135506 1
60374.462691301 2024-03-05T11:06:16.528427+00:00 19994330.290371492505 27870000.000069383532 262864330.290437161922 1
60374.462702816 2024-03-05T11:06:17.523353+00:00 19994330.290458701551 27869999.999666675925 262864330.290121704340 1
60374.462714411 2024-03-05T11:06:18.525159+00:00 19994330.290290843695 27870000.000199791044 262864330.290486931801 1
60374.462725999 2024-03-05T11:06:19.526293+00:00 19994330.290232710540 27869999.999821234494 262864330.290050268173 1
60374.462737535 2024-03-05T11:06:20.523007+00:00 19994330.290305551142 27869999.999818831682 262864330.290120691061 1
60374.462749174 2024-03-05T11:06:21.528636+00:00 19994330.289988394827 27869999.999943464994 262864330.289928168058 1
60374.462760820 2024-03-05T11:06:22.534803+00:00 19994330.290295645595 27870000.000180412084 262864330.290472388268 1
60374.462772281 2024-03-05T11:06:23.525067+00:00 19994330.290192164481 27869999.999968063086 262864330.290156513453 1
60374.462783864 2024-03-05T11:06:24.525857+00:00 19994330.290448267013 27869999.999895963818 262864330.290340542793 1
60374.462795426 2024-03-05T11:06:25.524776+00:00 19994330.290350519121 27869999.999938454479 262864330.290285289288 1
60374.462806953 2024-03-05T11:06:26.520769+00:00 19994330.290101431310 27870000.000712104142 262864330.290809839964 1
60374.462818555 2024-03-05T11:06:27.523116+00:00 19994330.290234033018 27869999.999523770064 262864330.289754092693 1
60374.462830111 2024-03-05T11:06:28.521587+00:00 19994330.290280457586 27869999.999953851104 262864330.290230631828 1
60374.462841733 2024-03-05T11:06:29.525781+00:00 19994330.290256537497 27870000.000324573368 262864330.290577411652 1
60374.462853258 2024-03-05T11:06:30.521444+00:00 19994330.290110837668 27869999.999648652971 262864330.289755791426 1
60374.462864843 2024-03-05T11:06:31.522438+00:00 19994330.290214855224 27870000.000034980476 262864330.290246158838 1
60374.462876435 2024-03-05T11:06:32.523967+00:00 19994330.290320128202 27870000.000186927617 262864330.290503352880 1
60374.462887996 2024-03-05T11:06:33.522871+00:00 19994330.290097109973 27869999.999922111630 262864330.290015518665 1
60374.462899601 2024-03-05T11:06:34.525503+00:00 19994330.290424693376 27870000.000068731606 262864330.290489733219 1
60374.462911138 2024-03-05T11:06:35.522363+00:00 19994330.290498103946 27870000.000068556517 262864330.290562957525 1
60374.462922699 2024-03-05T11:06:36.521206+00:00 19994330.290201812983 27870000.000051524490 262864330.290249645710 1
60374.462934312 2024-03-05T11:06:37.524581+00:00 19994330.290335260332 27870000.000082910061 262864330.290414482355 1
60374.462945940 2024-03-05T11:06:38.529250+00:00 19994330.290132496506 27870000.000169273466 262864330.290298074484 1
60374.462957428 2024-03-05T11:06:39.521746+00:00 19994330.290319684893 27869999.999612096697 262864330.289928078651 1
60374.462969020 2024-03-05T11:06:40.523299+00:00 19994330.290274117142 27869999.999660637230 262864330.289931058884 1
60374.462980648 2024-03-05T11:06:41.528003+00:00 19994330.290352303535 27870000.000800777227 262864330.291149407625 1
60374.462992217 2024-03-05T11:06:42.527583+00:00 19994330.290424112231 27870000.000105027109 262864330.290525436401 1
60374.463003747 2024-03-05T11:06:43.523751+00:00 19994330.290148988366 27869999.999717641622 262864330.289862930775 1
60374.463015440 2024-03-05T11:06:44.534014+00:00 19994330.290325615555 27869999.999782998115 262864330.290104925632 1
60374.463027015 2024-03-05T11:06:45.534099+00:00 19994330.290560938418 27870000.000024642795 262864330.290581882000 1
60374.463038569 2024-03-05T11:06:46.532379+00:00 19994330.290311113000 27870000.000000208616 262864330.290307641029 1
60374.463050190 2024-03-05T11:06:47.536399+00:00 19994330.290150951594 27869999.999702617526 262864330.289849877357 1
60374.463061638 2024-03-05T11:06:48.525495+00:00 19994330.290447525680 27870000.000599458814 262864330.291043281555 1
60374.463073285 2024-03-05T11:06:49.531872+00:00 19994330.290447834879 27869999.999764926732 262864330.290209054947 1
60374.463084877 2024-03-05T11:06:50.533332+00:00 19994330.290268927813 27869999.999897189438 262864330.290162414312 1
60374.463096536 2024-03-05T11:06:51.540713+00:00 19994330.290322050452 27870000.000144116580 262864330.290462493896 1
60374.463107964 2024-03-05T11:06:52.528078+00:00 19994330.290167618543 27869999.999836158007 262864330.290000081062 1
60374.463119531 2024-03-05T11:06:53.527473+00:00 19994330.290134605020 27870000.000028561801 262864330.290159463882 1
60374.463131047 2024-03-05T11:06:54.522473+00:00 19994330.290349639952 27870000.000102955848 262864330.290448904037 1
60374.463142795 2024-03-05T11:06:55.537524+00:00 19994330.290300216526 27870000.000081691891 262864330.290378212929 1
60374.463154201 2024-03-05T11:06:56.522958+00:00 19994330.290331155062 27870000.000113483518 262864330.290440946817 1
60374.463165885 2024-03-05T11:06:57.532464+00:00 19994330.290161985904 27870000.000484429300 262864330.290642738342 1
60374.463177392 2024-03-05T11:06:58.526692+00:00 19994330.290381994098 27870000.000063456595 262864330.290441751480 1
60374.463188951 2024-03-05T11:06:59.525355+00:00 19994330.290371663868 27870000.000024922192 262864330.290392875671 1
60374.463200742 2024-03-05T11:07:00.544149+00:00 19994330.290404003114 27869999.999756880105 262864330.290157169104 1
60374.463212122 2024-03-05T11:07:01.527350+00:00 19994330.290202707052 27870000.000025700778 262864330.290224701166 1
60374.463223655 2024-03-05T11:07:02.523800+00:00 19994330.290404323488 27869999.999932441860 262864330.290333062410 1
60374.463235224 2024-03-05T11:07:03.523326+00:00 19994330.290258239955 27869999.999834112823 262864330.290088653564 1
60374.463246794 2024-03-05T11:07:04.523043+00:00 19994330.290101531893 27869999.999994542450 262864330.290092378855 1
60374.463258351 2024-03-05T11:07:05.521527+00:00 19994330.290396261960 27869999.999966990203 262864330.290359556675 1
60374.463269908 2024-03-05T11:07:06.520006+00:00 19994330.290251273662 27870000.000061683357 262864330.290309280157 1
60374.463281529 2024-03-05T11:07:07.524122+00:00 19994330.290342271328 27869999.999931491911 262864330.290270060301 1
60374.463293087 2024-03-05T11:07:08.522700+00:00 19994330.290437303483 27870000.000055305660 262864330.290488928556 1
60374.463304651 2024-03-05T11:07:09.521876+00:00 19994330.290313247591 27869999.999943844974 262864330.290253400803 1
60374.463316236 2024-03-05T11:07:10.522815+00:00 19994330.290336959064 27869999.999922219664 262864330.290255486965 1
60374.463327814 2024-03-05T11:07:11.523129+00:00 19994330.290286093950 27870000.000034097582 262864330.290316492319 1
60374.463339369 2024-03-05T11:07:12.521504+00:00 19994330.290290746838 27869999.999922346324 262864330.290209382772 1
60374.463351130 2024-03-05T11:07:13.537649+00:00 19994330.290285561234 27870000.000112533569 262864330.290394395590 1
60374.463362686 2024-03-05T11:07:14.536057+00:00 19994330.290083099157 27870000.000174488872 262864330.290253907442 1
60374.463374172 2024-03-05T11:07:15.528446+00:00 19994330.290290087461 27869999.999947872013 262864330.290234267712 1
60374.463385801 2024-03-05T11:07:16.533237+00:00 19994330.290172338486 27870000.000021483749 262864330.290190130472 1
60374.463397335 2024-03-05T11:07:17.529759+00:00 19994330.290170006454 27869999.999922871590 262864330.290089190006 1
60374.463409014 2024-03-05T11:07:18.538824+00:00 19994330.290437776595 27869999.999991074204 262864330.290425151587 1
60374.463420481 2024-03-05T11:07:19.529574+00:00 19994330.290124371648 27869999.999909274280 262864330.290029942989 1
60374.463432030 2024-03-05T11:07:20.527362+00:00 19994330.290230259299 27869999.999913778156 262864330.290140330791 1
60374.463443848 2024-03-05T11:07:21.548505+00:00 19994330.290217347443 27870000.000022634864 262864330.290236294270 1
60374.463455195 2024-03-05T11:07:22.528843+00:00 19994330.290296543390 27870000.000056479126 262864330.290349334478 1
60374.463466710 2024-03-05T11:07:23.523755+00:00 19994330.290395099670 27870000.000110790133 262864330.290502220392 1
60374.463478444 2024-03-05T11:07:24.537543+00:00 19994330.290237810463 27870000.000094350427 262864330.290328472853 1
60374.463490003 2024-03-05T11:07:25.536274+00:00 19994330.290239170194 27870000.000070713460 262864330.290306210518 1
60374.463501582 2024-03-05T11:07:26.536719+00:00 19994330.290206342936 27870000.000079188496 262864330.290281832218 1
60374.463513010 2024-03-05T11:07:27.524101+00:00 19994330.290226586163 27869999.999730102718 262864330.289952993393 1
60374.463524617 2024-03-05T11:07:28.526915+00:00 19994330.290410295129 27869999.999973740429 262864330.290380358696 1
60374.463536263 2024-03-05T11:07:29.533071+00:00 19994330.290075160563 27869999.999919600785 262864330.289991050959 1
60374.463547844 2024-03-05T11:07:30.533769+00:00 19994330.290307201445 27870000.000055685639 262864330.290359169245 1
60374.463559503 2024-03-05T11:07:31.541063+00:00 19994330.290491338819 27870000.000022813678 262864330.290510475636 1
60374.463570971 2024-03-05T11:07:32.531861+00:00 19994330.290484819561 27870000.000026114285 262864330.290507227182 1
60374.463582559 2024-03-05T11:07:33.533131+00:00 19994330.289931572974 27869999.999991014600 262864330.289918869734 1
60374.463594071 2024-03-05T11:07:34.527701+00:00 19994330.290635041893 27870000.000067066401 262864330.290698409081 1
60374.463605660 2024-03-05T11:07:35.528971+00:00 19994330.290248099715 27870000.000027127564 262864330.290271520615 1
60374.463617304 2024-03-05T11:07:36.535055+00:00 19994330.290078364313 27869999.999913997948 262864330.289988666773 1
60374.463628783 2024-03-05T11:07:37.526834+00:00 19994330.290382586420 27869999.999970190227 262864330.290349096060 1
60374.463640565 2024-03-05T11:07:38.544778+00:00 19994330.290495701134 27869999.999947741628 262864330.290439724922 1
60374.463651991 2024-03-05T11:07:39.531969+00:00 19994330.290042698383 27869999.999981742352 262864330.290020734072 1
60374.463663545 2024-03-05T11:07:40.530328+00:00 19994330.290270496160 27869999.999990794808 262864330.290257602930 1
60374.463675104 2024-03-05T11:07:41.529009+00:00 19994330.290122888982 27870000.000024743378 262864330.290143936872 1
60374.463686711 2024-03-05T11:07:42.531811+00:00 19994330.290409579873 27869999.999995805323 262864330.290401697159 1
60374.463698320 2024-03-05T11:07:43.534870+00:00 19994330.290418431163 27870000.000031225383 262864330.290445983410 1
60374.463709961 2024-03-05T11:07:44.540611+00:00 19994330.290585666895 27870000.000029653311 262864330.290611624718 1
60374.463721392 2024-03-05T11:07:45.528232+00:00 19994330.290332701057 27870000.000010233372 262864330.290339231491 1
60374.463732937 2024-03-05T11:07:46.525777+00:00 19994330.290152296424 27870000.000042948872 262864330.290191531181 1
60374.463744605 2024-03-05T11:07:47.533871+00:00 19994330.290156316012 27870000.000008236617 262864330.290160834789 1
60374.463756155 2024-03-05T11:07:48.531801+00:00 19994330.290104568005 27869999.999992493540 262864330.290093362331 1
60374.463767827 2024-03-05T11:07:49.540224+00:00 19994330.290320757776 27869999.999981682748 262864330.290298730135 1
60374.463779358 2024-03-05T11:07:50.536496+00:00 19994330.290276285261 27869999.999985031784 262864330.290257632732 1
60374.463790793 2024-03-05T11:07:51.524532+00:00 19994330.290655050427 27869999.999992426485 262864330.290643781424 1
60374.463802492 2024-03-05T11:07:52.535331+00:00 19994330.290239121765 27869999.999987401068 262864330.290222823620 1
60374.463813965 2024-03-05T11:07:53.526540+00:00 19994330.290237467736 27869999.999995201826 262864330.290228962898 1
60374.463825614 2024-03-05T11:07:54.533075+00:00 19994330.290396902710 27870000.000034190714 262864330.290427386761 1
60374.463837087 2024-03-05T11:07:55.524301+00:00 19994330.290277589113 27870000.000027824193 262864330.290301740170 1
60374.463848669 2024-03-05T11:07:56.524979+00:00 19994330.290311124176 27870000.000044688582 262864330.290352135897 1
60374.463860297 2024-03-05T11:07:57.529605+00:00 19994330.290223587304 27870000.000012516975 262864330.290232419968 1
60374.463871933 2024-03-05T11:07:58.535020+00:00 19994330.290400635451 27869999.999999191612 262864330.290396124125 1
60374.463883649 2024-03-05T11:07:59.547226+00:00 19994330.290270276368 27869999.999993085861 262864330.290259659290 1
60374.463894958 2024-03-05T11:08:00.524367+00:00 19994330.290408331901 27869999.999986160547 262864330.290390819311 1
60374.463906775 2024-03-05T11:08:01.545359+00:00 19994330.290046270937 27869999.999938078225 262864330.289980649948 1
60374.463918151 2024-03-05T11:08:02.528271+00:00 19994330.290395233780 27869999.999941404909 262864330.290332943201 1
60374.463929706 2024-03-05T11:08:03.526589+00:00 19994330.290312029421 27869999.999974075705 262864330.290282398462 1
60374.463941248 2024-03-05T11:08:04.523836+00:00 19994330.289983443916 27870000.000068124384 262864330.290047883987 1
60374.463952889 2024-03-05T11:08:05.529610+00:00 19994330.290104139596 27870000.000033959746 262864330.290134429932 1
60374.463964378 2024-03-05T11:08:06.522194+00:00 19994330.290637429804 27870000.000047232956 262864330.290680974722 1
60374.463976039 2024-03-05T11:08:07.529737+00:00 19994330.290107194334 27869999.999978255481 262864330.290081739426 1
60374.463987582 2024-03-05T11:08:08.527090+00:00 19994330.290575537831 27870000.000017836690 262864330.290589660406 1
60374.463999157 2024-03-05T11:08:09.527182+00:00 19994330.289995644242 27869999.999988000840 262864330.289979934692 1
60374.464010754 2024-03-05T11:08:10.529122+00:00 19994330.290521018207 27869999.999956782907 262864330.290474116802 1
60374.464022313 2024-03-05T11:08:11.527867+00:00 19994330.290267415345 27869999.999990995973 262864330.290254712105 1
60374.464033913 2024-03-05T11:08:12.530062+00:00 19994330.290202766657 27869999.999969143420 262864330.290168225765 1
60374.464045558 2024-03-05T11:08:13.536179+00:00 19994330.290337584913 27869999.999948572367 262864330.290282458067 1
60374.464057021 2024-03-05T11:08:14.526649+00:00 19994330.290281295776 27870000.000015709549 262864330.290293306112 1
60374.464068883 2024-03-05T11:08:15.551454+00:00 19994330.290391311049 27870000.000013332814 262864330.290400922298 1
60374.464080099 2024-03-05T11:08:16.520600+00:00 19994330.290329109877 27870000.000020734966 262864330.290346145630 1
60374.464091702 2024-03-05T11:08:17.523105+00:00 19994330.290415033698 27870000.000053118914 262864330.290464460850 1
60374.464103286 2024-03-05T11:08:18.523909+00:00 19994330.290260966867 27870000.000032994896 262864330.290290266275 1
60374.464114891 2024-03-05T11:08:19.526562+00:00 19994330.290513053536 27869999.999982640147 262864330.290491998196 1
60374.464126390 2024-03-05T11:08:20.520147+00:00 19994330.290264811367 27870000.000008527189 262864330.290269643068 1
60374.464137966 2024-03-05T11:08:21.520222+00:00 19994330.290153462440 27869999.999965235591 262864330.290115028620 1
60374.464149575 2024-03-05T11:08:22.523295+00:00 19994330.290226802230 27869999.999973550439 262864330.290196657181 1
60374.464161128 2024-03-05T11:08:23.521457+00:00 19994330.290221989155 27869999.999975882471 262864330.290194183588 1
60374.464172750 2024-03-05T11:08:24.525568+00:00 19994330.290203776211 27870000.000015482306 262864330.290215581656 1
60374.464184277 2024-03-05T11:08:25.521532+00:00 19994330.290368940681 27869999.999978557229 262864330.290343791246 1
60374.464195854 2024-03-05T11:08:26.521826+00:00 19994330.290149230510 27870000.000000830740 262864330.290146380663 1
60374.464207455 2024-03-05T11:08:27.524096+00:00 19994330.290295589715 27870000.000085137784 262864330.290377050638 1
60374.464219106 2024-03-05T11:08:28.530774+00:00 19994330.290482774377 27870000.000028438866 262864330.290507495403 1
60374.464230647 2024-03-05T11:08:29.527907+00:00 19994330.290270090103 27870000.000041589141 262864330.290307998657 1
60374.464242187 2024-03-05T11:08:30.524981+00:00 19994330.289980888367 27869999.999985925853 262864330.289963126183 1
60374.464253751 2024-03-05T11:08:31.524087+00:00 19994330.290081303567 27870000.000022687018 262864330.290100276470 1
60374.464265358 2024-03-05T11:08:32.526910+00:00 19994330.290296021849 27870000.000034969300 262864330.290327280760 1
60374.464276876 2024-03-05T11:08:33.522112+00:00 19994330.290316790342 27869999.999950751662 262864330.290263861418 1
60374.464288451 2024-03-05T11:08:34.522186+00:00 19994330.290338058025 27870000.000036563724 262864330.290370941162 1
60374.464300085 2024-03-05T11:08:35.527360+00:00 19994330.290474280715 27869999.999990969896 262864330.290461540222 1
60374.464311625 2024-03-05T11:08:36.524410+00:00 19994330.290100980550 27870000.000024549663 262864330.290121853352 1
60374.464323171 2024-03-05T11:08:37.522008+00:00 19994330.290342118591 27870000.000043489039 262864330.290381908417 1
60374.464334761 2024-03-05T11:08:38.523310+00:00 19994330.290371388197 27870000.000084538013 262864330.290452241898 1
60374.464346318 2024-03-05T11:08:39.521841+00:00 19994330.290278557688 27870000.000047225505 262864330.290322095156 1
60374.464357923 2024-03-05T11:08:40.524581+00:00 19994330.290300861001 27870000.000023890287 262864330.290321052074 1
60374.464369472 2024-03-05T11:08:41.522361+00:00 19994330.290293093771 27869999.999961324036 262864330.290250718594 1
60374.464381116 2024-03-05T11:08:42.528389+00:00 19994330.290100309998 27870000.000022828579 262864330.290119439363 1
60374.464392772 2024-03-05T11:08:43.535507+00:00 19994330.290309920907 27869999.999982029200 262864330.290288269520 1
60374.464404221 2024-03-05T11:08:44.524722+00:00 19994330.290256559849 27869999.999997593462 262864330.290250450373 1
60374.464415820 2024-03-05T11:08:45.526847+00:00 19994330.290377460420 27869999.999971497804 262864330.290345281363 1
60374.464427369 2024-03-05T11:08:46.524676+00:00 19994330.290280245245 27870000.000052165240 262864330.290328711271 1
60374.464439002 2024-03-05T11:08:47.529754+00:00 19994330.290379442275 27869999.999977018684 262864330.290352761745 1
60374.464450561 2024-03-05T11:08:48.528501+00:00 19994330.290491502732 27869999.999943371862 262864330.290431171656 1
60374.464462173 2024-03-05T11:08:49.531778+00:00 19994330.290456138551 27870000.000005625188 262864330.290458083153 1
60374.464473689 2024-03-05T11:08:50.526730+00:00 19994330.290115606040 27870000.000019919127 262864330.290131807327 1
60374.464485261 2024-03-05T11:08:51.526574+00:00 19994330.290191039443 27870000.000077594072 262864330.290264964104 1
60374.464496892 2024-03-05T11:08:52.531509+00:00 19994330.290298283100 27869999.999972138554 262864330.290266722441 1
60374.464508458 2024-03-05T11:08:53.530752+00:00 19994330.290125209838 27870000.000036470592 262864330.290158003569 1
60374.464520049 2024-03-05T11:08:54.532249+00:00 19994330.290418706834 27869999.999946635216 262864330.290361642838 1
60374.464531548 2024-03-05T11:08:55.525742+00:00 19994330.290496453643 27869999.999938115478 262864330.290430903435 1
60374.464543149 2024-03-05T11:08:56.528046+00:00 19994330.290107570589 27870000.000016946346 262864330.290120840073 1
60374.464554913 2024-03-05T11:08:57.544527+00:00 19994330.290271587670 27869999.999994073063 262864330.290261954069 1
60374.464566296 2024-03-05T11:08:58.528009+00:00 19994330.290472317487 27870000.000067915767 262864330.290536552668 1
60374.464577849 2024-03-05T11:08:59.526117+00:00 19994330.290077500045 27870000.000066526234 262864330.290140330791 1
60374.464589420 2024-03-05T11:09:00.525913+00:00 19994330.290252350271 27869999.999997507781 262864330.290246158838 1
60374.464601010 2024-03-05T11:09:01.527259+00:00 19994330.290181946009 27870000.000054910779 262864330.290233135223 1
60374.464612527 2024-03-05T11:09:02.522305+00:00 19994330.290361821651 27870000.000065494329 262864330.290423631668 1
60374.464624113 2024-03-05T11:09:03.523398+00:00 19994330.290236335248 27870000.000024750829 262864330.290257364511 1
60374.464635666 2024-03-05T11:09:04.521604+00:00 19994330.290355321020 27870000.000014245510 262864330.290365874767 1
60374.464647245 2024-03-05T11:09:05.521935+00:00 19994330.290079608560 27869999.999940559268 262864330.290016472340 1
60374.464658818 2024-03-05T11:09:06.521898+00:00 19994330.290258891881 27869999.999941680580 262864330.290196865797 1
60374.464670422 2024-03-05T11:09:07.524402+00:00 19994330.290316134691 27869999.999948203564 262864330.290260642767 1
60374.464681985 2024-03-05T11:09:08.523545+00:00 19994330.290306262672 27870000.000026490539 262864330.290329068899 1
60374.464693584 2024-03-05T11:09:09.525687+00:00 19994330.290312215686 27870000.000049568713 262864330.290358066559 1
60374.464705124 2024-03-05T11:09:10.522758+00:00 19994330.290322996676 27870000.000069841743 262864330.290389150381 1
60374.464716679 2024-03-05T11:09:11.521077+00:00 19994330.290192738175 27870000.000003866851 262864330.290192902088 1
60374.464728291 2024-03-05T11:09:12.524328+00:00 19994330.290284622461 27870000.000052228570 262864330.290333151817 1
60374.464739922 2024-03-05T11:09:13.529242+00:00 19994330.290328413248 27870000.000026699156 262864330.290351420641 1
60374.464751535 2024-03-05T11:09:14.532621+00:00 19994330.290178969502 27870000.000032473356 262864330.290207743645 1
60374.464763090 2024-03-05T11:09:15.530975+00:00 19994330.290376957506 27869999.999925430864 262864330.290298700333 1
60374.464774614 2024-03-05T11:09:16.526657+00:00 19994330.290163278580 27869999.999965343624 262864330.290124922991 1
60374.464786236 2024-03-05T11:09:17.530797+00:00 19994330.290342722088 27869999.999971356243 262864330.290310382843 1
60374.464797810 2024-03-05T11:09:18.530813+00:00 19994330.290113560855 27869999.999946929514 262864330.290056794882 1
60374.464809478 2024-03-05T11:09:19.538877+00:00 19994330.290228582919 27870000.000031616539 262864330.290256500244 1
60374.464820934 2024-03-05T11:09:20.528714+00:00 19994330.290446970612 27870000.000043131411 262864330.290486395359 1
60374.464832519 2024-03-05T11:09:21.529669+00:00 19994330.290562160313 27870000.000045884401 262864330.290604352951 1
60374.464844157 2024-03-05T11:09:22.535194+00:00 19994330.290032450110 27869999.999989669770 262864330.290018409491 1
60374.464855683 2024-03-05T11:09:23.531031+00:00 19994330.290366902947 27870000.000099774450 262864330.290462970734 1
60374.464867273 2024-03-05T11:09:24.532387+00:00 19994330.290234908462 27870000.000006213784 262864330.290237426758 1
60374.464878753 2024-03-05T11:09:25.524253+00:00 19994330.290214501321 27869999.999981850386 262864330.290192663670 1
60374.464890379 2024-03-05T11:09:26.528763+00:00 19994330.290443301201 27870000.000012531877 262864330.290452122688 1
60374.464901943 2024-03-05T11:09:27.527834+00:00 19994330.290366116911 27869999.999906934798 262864330.290269345045 1
60374.464913459 2024-03-05T11:09:28.522888+00:00 19994330.290228404105 27869999.999972775578 262864330.290197461843 1
60374.464925137 2024-03-05T11:09:29.531869+00:00 19994330.290177647024 27869999.999997932464 262864330.290171891451 1
60374.464936726 2024-03-05T11:09:30.533096+00:00 19994330.290381401777 27870000.000041671097 262864330.290419369936 1
60374.464948412 2024-03-05T11:09:31.542821+00:00 19994330.290189754218 27869999.999971855432 262864330.290157914162 1
60374.464959892 2024-03-05T11:09:32.534695+00:00 19994330.290376771241 27870000.000071793795 262864330.290444880724 1
60374.464971434 2024-03-05T11:09:33.531910+00:00 19994330.290202409029 27869999.999972663820 262864330.290171384811 1
60374.464982970 2024-03-05T11:09:34.528598+00:00 19994330.290172286332 27870000.000031296164 262864330.290199875832 1
60374.464994606 2024-03-05T11:09:35.533920+00:00 19994330.290484149009 27869999.999985959381 262864330.290466427803 1
60374.465006174 2024-03-05T11:09:36.533451+00:00 19994330.290347669274 27870000.000033609569 262864330.290377587080 1
60374.465017807 2024-03-05T11:09:37.538507+00:00 19994330.290256403387 27869999.999986447394 262864330.290239155293 1
60374.465029296 2024-03-05T11:09:38.531202+00:00 19994330.290500748903 27869999.999980486929 262864330.290477544069 1
60374.465040868 2024-03-05T11:09:39.530954+00:00 19994330.290048960596 27869999.999939009547 262864330.289984285831 1
60374.465052432 2024-03-05T11:09:40.530130+00:00 19994330.290268085897 27870000.000014148653 262864330.290278553963 1
60374.465063938 2024-03-05T11:09:41.524284+00:00 19994330.290416583419 27870000.000005472451 262864330.290418386459 1
60374.465075555 2024-03-05T11:09:42.527995+00:00 19994330.290118433535 27870000.000017229468 262864330.290131956339 1
60374.465087101 2024-03-05T11:09:43.525555+00:00 19994330.290453132242 27869999.999990787357 262864330.290440231562 1
60374.465098682 2024-03-05T11:09:44.526105+00:00 19994330.290581196547 27870000.000065453351 262864330.290642946959 1
60374.465110316 2024-03-05T11:09:45.531275+00:00 19994330.290273290128 27869999.999997641891 262864330.290267229080 1
60374.465121860 2024-03-05T11:09:46.528704+00:00 19994330.290091179311 27870000.000034816563 262864330.290122300386 1
60374.465133611 2024-03-05T11:09:47.543988+00:00 19994330.290358930826 27870000.000005327165 262864330.290360569954 1
60374.465145111 2024-03-05T11:09:48.537605+00:00 19994330.290636647493 27869999.999995786697 262864330.290628761053 1
60374.465156614 2024-03-05T11:09:49.531484+00:00 19994330.290281739086 27870000.000035889447 262864330.290313929319 1
60374.465168178 2024-03-05T11:09:50.530560+00:00 19994330.290326524526 27869999.999970320612 262864330.290293157101 1
60374.465179686 2024-03-05T11:09:51.524815+00:00 19994330.290167793632 27869999.999990019947 262864330.290154099464 1
60374.465191301 2024-03-05T11:09:52.528407+00:00 19994330.290341287851 27870000.000051647425 262864330.290389239788 1
60374.465202886 2024-03-05T11:09:53.529340+00:00 19994330.290184251964 27869999.999998439103 262864330.290179014206 1
60374.465214435 2024-03-05T11:09:54.527156+00:00 19994330.290014564991 27869999.999966047704 262864330.289976924658 1
60374.465225954 2024-03-05T11:09:55.522371+00:00 19994330.290374156088 27869999.999991510063 262864330.290361970663 1
60374.465237611 2024-03-05T11:09:56.529536+00:00 19994330.290233705193 27869999.999969255179 262864330.290199249983 1
60374.465249121 2024-03-05T11:09:57.524073+00:00 19994330.290567699820 27870000.000041510910 262864330.290605515242 1
60374.465260962 2024-03-05T11:09:58.547105+00:00 19994330.290183331817 27869999.999978680164 262864330.290158331394 1
60374.465272451 2024-03-05T11:09:59.539796+00:00 19994330.290307603776 27869999.999970793724 262864330.290274709463 1
60374.465283962 2024-03-05T11:10:00.534358+00:00 19994330.290218073875 27869999.999943599105 262864330.290158003569 1
60374.465295459 2024-03-05T11:10:01.527688+00:00 19994330.290353063494 27869999.999968580902 262864330.290317952633 1
60374.465307163 2024-03-05T11:10:02.538844+00:00 19994330.290194381028 27869999.999976944178 262864330.290167629719 1
60374.465318736 2024-03-05T11:10:03.538802+00:00 19994330.290270883590 27870000.000036582351 262864330.290303796530 1
60374.465330224 2024-03-05T11:10:04.531294+00:00 19994330.290176812559 27870000.000052098185 262864330.290225207806 1
60374.465341798 2024-03-05T11:10:05.531316+00:00 19994330.290308713913 27870000.000018738210 262864330.290323764086 1
60374.465353364 2024-03-05T11:10:06.530622+00:00 19994330.290408939123 27870000.000041019171 262864330.290446251631 1
60374.465364935 2024-03-05T11:10:07.530361+00:00 19994330.290236182511 27870000.000016581267 262864330.290249049664 1
60374.465376516 2024-03-05T11:10:08.530959+00:00 19994330.290546424687 27869999.999958772212 262864330.290501505136 1
60374.465388068 2024-03-05T11:10:09.529118+00:00 19994330.290296539664 27869999.999997738749 262864330.290290594101 1
60374.465399582 2024-03-05T11:10:10.523904+00:00 19994330.290298875421 27870000.000032823533 262864330.290327996016 1
60374.465411211 2024-03-05T11:10:11.528682+00:00 19994330.290317669511 27869999.999971117824 262864330.290285110474 1
60374.465422764 2024-03-05T11:10:12.526792+00:00 19994330.290382251143 27869999.999988999218 262864330.290367543697 1
60374.465434380 2024-03-05T11:10:13.530468+00:00 19994330.290070351213 27870000.000017575920 262864330.290084242821 1
60374.465445915 2024-03-05T11:10:14.527054+00:00 19994330.290343418717 27870000.000018291175 262864330.290358006954 1
60374.465457511 2024-03-05T11:10:15.528929+00:00 19994330.290384452790 27870000.000030204654 262864330.290410965681 1
60374.465469032 2024-03-05T11:10:16.524355+00:00 19994330.290396507829 27870000.000042017549 262864330.290434837341 1
60374.465480619 2024-03-05T11:10:17.525441+00:00 19994330.290166173130 27870000.000018779188 262864330.290181249380 1
60374.465492343 2024-03-05T11:10:18.538449+00:00 19994330.290552794933 27870000.000044297427 262864330.290593385696 1
60374.465503807 2024-03-05T11:10:19.528934+00:00 19994330.290217775851 27869999.999990817159 262864330.290204912424 1
60374.465515371 2024-03-05T11:10:20.528082+00:00 19994330.290230445564 27869999.999985475093 262864330.290212243795 1
60374.465527090 2024-03-05T11:10:21.540621+00:00 19994330.289936691523 27869999.999976724386 262864330.289909720421 1
60374.465538476 2024-03-05T11:10:22.524342+00:00 19994330.290448650718 27870000.000007767230 262864330.290452718735 1
60374.465550019 2024-03-05T11:10:23.521641+00:00 19994330.290535245091 27870000.000000029802 262864330.290531575680 1
60374.465561620 2024-03-05T11:10:24.523979+00:00 19994330.290243245661 27870000.000016450882 262864330.290255993605 1
60374.465573208 2024-03-05T11:10:25.525195+00:00 19994330.290316354483 27870000.000060096383 262864330.290372729301 1
60374.465584781 2024-03-05T11:10:26.525049+00:00 19994330.290168751031 27869999.999987192452 262864330.290152251720 1
60374.465596374 2024-03-05T11:10:27.526724+00:00 19994330.290356088430 27870000.000039324164 262864330.290391743183 1
60374.465607896 2024-03-05T11:10:28.522200+00:00 19994330.290289245546 27870000.000018592924 262864330.290304154158 1
60374.465619532 2024-03-05T11:10:29.527600+00:00 19994330.290348231792 27870000.000029943883 262864330.290374487638 1
60374.465631041 2024-03-05T11:10:30.521925+00:00 19994330.290354598314 27870000.000007573515 262864330.290358483791 1
60374.465642666 2024-03-05T11:10:31.526374+00:00 19994330.290217794478 27869999.999978989363 262864330.290193080902 1
60374.465654230 2024-03-05T11:10:32.525491+00:00 19994330.290148843080 27869999.999959141016 262864330.290104299784 1
60374.465665841 2024-03-05T11:10:33.528636+00:00 19994330.290187027305 27869999.999931991100 262864330.290115326643 1
60374.465677355 2024-03-05T11:10:34.523474+00:00 19994330.290330883116 27869999.999948937446 262864330.290276139975 1
60374.465688893 2024-03-05T11:10:35.520341+00:00 19994330.290014058352 27869999.999942790717 262864330.289953142405 1
60374.465700499 2024-03-05T11:10:36.523145+00:00 19994330.290528707206 27870000.000022083521 262864330.290547102690 1
60374.465712042 2024-03-05T11:10:37.520385+00:00 19994330.290342438966 27870000.000030305237 262864330.290369063616 1
60374.465723626 2024-03-05T11:10:38.521293+00:00 19994330.290212806314 27870000.000004578382 262864330.290213704109 1
60374.465735198 2024-03-05T11:10:39.521060+00:00 19994330.290382537991 27870000.000080671161 262864330.290459513664 1
60374.465746771 2024-03-05T11:10:40.521024+00:00 19994330.290241070092 27869999.999957345426 262864330.290194720030 1
60374.465758356 2024-03-05T11:10:41.521965+00:00 19994330.290342260152 27869999.999995294958 262864330.290333867073 1
60374.465769939 2024-03-05T11:10:42.522756+00:00 19994330.290229372680 27870000.000032238662 262864330.290257930756 1
60374.465781491 2024-03-05T11:10:43.520822+00:00 19994330.290381282568 27869999.999923776835 262864330.290301352739 1
60374.465793052 2024-03-05T11:10:44.519664+00:00 19994330.290142431855 27869999.999943654984 262864330.290082395077 1
60374.465804720 2024-03-05T11:10:45.527816+00:00 19994330.290368702263 27869999.999976612628 262864330.290341615677 1
60374.465816247 2024-03-05T11:10:46.523783+00:00 19994330.290196031332 27869999.999924365431 262864330.290116697550 1
60374.465827823 2024-03-05T11:10:47.523867+00:00 19994330.290278602391 27870000.000019658357 262864330.290294587612 1
60374.465839364 2024-03-05T11:10:48.521030+00:00 19994330.290286377072 27870000.000020381063 262864330.290303051472 1
60374.465850956 2024-03-05T11:10:49.522570+00:00 19994330.290511701256 27870000.000043481588 262864330.290551483631 1
60374.465862514 2024-03-05T11:10:50.521221+00:00 19994330.290340799838 27870000.000040590763 262864330.290377706289 1
60374.465874139 2024-03-05T11:10:51.525604+00:00 19994330.290134634823 27870000.000011511147 262864330.290142446756 1
60374.465885673 2024-03-05T11:10:52.522147+00:00 19994330.290293969214 27870000.000025406480 262864330.290315657854 1
60374.465897270 2024-03-05T11:10:53.524187+00:00 19994330.290079031140 27869999.999927580357 262864330.290002912283 1
60374.465908823 2024-03-05T11:10:54.522319+00:00 19994330.290223728865 27869999.999944586307 262864330.290164619684 1
60374.465920427 2024-03-05T11:10:55.524912+00:00 19994330.290041785687 27870000.000000983477 262864330.290039062500 1
60374.465931976 2024-03-05T11:10:56.522699+00:00 19994330.290470130742 27870000.000021334738 262864330.290487766266 1
60374.465943538 2024-03-05T11:10:57.521640+00:00 19994330.290376480669 27869999.999991308898 262864330.290364086628 1
60374.465955119 2024-03-05T11:10:58.522228+00:00 19994330.290316533297 27870000.000001467764 262864330.290314286947 1
60374.465966715 2024-03-05T11:10:59.524148+00:00 19994330.290344435722 27870000.000020071864 262864330.290360838175 1
60374.465978283 2024-03-05T11:11:00.523607+00:00 19994330.290453191847 27869999.999980032444 262864330.290429532528 1
60374.465989853 2024-03-05T11:11:01.523288+00:00 19994330.290314208716 27870000.000052124262 262864330.290362626314 1
60374.466001430 2024-03-05T11:11:02.523564+00:00 19994330.289985958487 27870000.000035408884 262864330.290017664433 1
60374.466013055 2024-03-05T11:11:03.527957+00:00 19994330.290281765163 27870000.000002704561 262864330.290280789137 1
60374.466024628 2024-03-05T11:11:04.527829+00:00 19994330.290490671992 27869999.999982357025 262864330.290469348431 1
60374.466036159 2024-03-05T11:11:05.524113+00:00 19994330.290153592825 27870000.000004727393 262864330.290154635906 1
60374.466047694 2024-03-05T11:11:06.520774+00:00 19994330.290197409689 27869999.999961536378 262864330.290155231953 1
60374.466059329 2024-03-05T11:11:07.525980+00:00 19994330.290160477161 27869999.999932326376 262864330.290089100599 1
60374.466070868 2024-03-05T11:11:08.522994+00:00 19994330.290440771729 27870000.000026017427 262864330.290463089943 1
60374.466082432 2024-03-05T11:11:09.522173+00:00 19994330.290275290608 27869999.999987185001 262864330.290258765221 1
60374.466094024 2024-03-05T11:11:10.523629+00:00 19994330.290270980448 27870000.000068727881 262864330.290336012840 1
60374.466105578 2024-03-05T11:11:11.521965+00:00 19994330.290430031717 27870000.000062413514 262864330.290488749743 1
60374.466117159 2024-03-05T11:11:12.522497+00:00 19994330.290265008807 27870000.000046927482 262864330.290308237076 1
60374.466128767 2024-03-05T11:11:13.525478+00:00 19994330.290400352329 27870000.000002432615 262864330.290399104357 1
60374.466140336 2024-03-05T11:11:14.525021+00:00 19994330.290239375085 27870000.000017073005 262864330.290252745152 1
60374.466151911 2024-03-05T11:11:15.525113+00:00 19994330.290276281536 27870000.000011973083 262864330.290284574032 1
60374.466163707 2024-03-05T11:11:16.544250+00:00 19994330.290305044502 27869999.999970968813 262864330.290272325277 1
60374.466175071 2024-03-05T11:11:17.526133+00:00 19994330.290300011635 27869999.999986186624 262864330.290282487869 1
60374.466186628 2024-03-05T11:11:18.524670+00:00 19994330.290403388441 27869999.999988354743 262864330.290388047695 1
60374.466198188 2024-03-05T11:11:19.523442+00:00 19994330.290199331939 27869999.999989762902 262864330.290185391903 1
60374.466209860 2024-03-05T11:11:20.531889+00:00 19994330.290064256638 27870000.000001803041 262864330.290062338114 1
60374.466221434 2024-03-05T11:11:21.531858+00:00 19994330.290331728756 27869999.999970331788 262864330.290298342705 1
60374.466233202 2024-03-05T11:11:22.548649+00:00 19994330.290361784399 27870000.000043198466 262864330.290401309729 1
60374.466244568 2024-03-05T11:11:23.530662+00:00 19994330.290223512799 27870000.000009652227 262864330.290229469538 1
60374.466256157 2024-03-05T11:11:24.532003+00:00 19994330.290219970047 27870000.000004138798 262864330.290220409632 1
60374.466267660 2024-03-05T11:11:25.525847+00:00 19994330.290238719434 27869999.999974641949 262864330.290209650993 1
60374.466279303 2024-03-05T11:11:26.531782+00:00 19994330.290281787515 27869999.999971140176 262864330.290249228477 1
60374.466290964 2024-03-05T11:11:27.539298+00:00 19994330.290335342288 27870000.000009983778 262864330.290341615677 1
60374.466302443 2024-03-05T11:11:28.531055+00:00 19994330.290310826153 27870000.000006314367 262864330.290313452482 1
60374.466314052 2024-03-05T11:11:29.534104+00:00 19994330.290430370718 27869999.999996665865 262864330.290423333645 1
60374.466325505 2024-03-05T11:11:30.523596+00:00 19994330.290286660194 27870000.000041022897 262864330.290323972702 1
60374.466337040 2024-03-05T11:11:31.520240+00:00 19994330.290157102048 27869999.999975331128 262864330.290128737688 1
60374.466348858 2024-03-05T11:11:32.541327+00:00 19994330.290099874139 27870000.000034939498 262864330.290131092072 1
60374.466360294 2024-03-05T11:11:33.529448+00:00 19994330.290469463915 27870000.000018835068 262864330.290484607220 1
60374.466371826 2024-03-05T11:11:34.525775+00:00 19994330.290119223297 27870000.000017013401 262864330.290132552385 1
60374.466383422 2024-03-05T11:11:35.527624+00:00 19994330.290456339717 27870000.000016126782 262864330.290468752384 1
60374.466395125 2024-03-05T11:11:36.538784+00:00 19994330.290225416422 27869999.999965175986 262864330.290186911821 1
60374.466406535 2024-03-05T11:11:37.524612+00:00 19994330.290099173784 27870000.000008042902 262864330.290103524923 1
60374.466418183 2024-03-05T11:11:38.531012+00:00 19994330.290508452803 27870000.000051103532 262864330.290555864573 1
60374.466429772 2024-03-05T11:11:39.532303+00:00 19994330.290411140770 27869999.999968167394 262864330.290375620127 1
60374.466441303 2024-03-05T11:11:40.528549+00:00 19994330.290144398808 27870000.000015303493 262864330.290156006813 1
60374.466452860 2024-03-05T11:11:41.527119+00:00 19994330.290227025747 27869999.999945160002 262864330.290168493986 1
60374.466464465 2024-03-05T11:11:42.529782+00:00 19994330.290431313217 27870000.000054679811 262864330.290482312441 1
60374.466476209 2024-03-05T11:11:43.544494+00:00 19994330.290399227291 27870000.000031542033 262864330.290427058935 1
60374.466487567 2024-03-05T11:11:44.525765+00:00 19994330.290178056806 27870000.000072062016 262864330.290246427059 1
60374.466499266 2024-03-05T11:11:45.536583+00:00 19994330.290645398200 27870000.000016007572 262864330.290657699108 1
60374.466510766 2024-03-05T11:11:46.530178+00:00 19994330.290393415838 27869999.999965820462 262864330.290355533361 1
60374.466522304 2024-03-05T11:11:47.527051+00:00 19994330.290090534836 27869999.999993935227 262864330.290080755949 1
60374.466533843 2024-03-05T11:11:48.524025+00:00 19994330.290247462690 27869999.999975819141 262864330.290219604969 1
60374.466545457 2024-03-05T11:11:49.527506+00:00 19994330.290254391730 27869999.999984040856 262864330.290234714746 1
60374.466557059 2024-03-05T11:11:50.529949+00:00 19994330.290170740336 27869999.999949350953 262864330.290116369724 1
60374.466568646 2024-03-05T11:11:51.530980+00:00 19994330.290476914495 27869999.999993924052 262864330.290467143059 1
60374.466580234 2024-03-05T11:11:52.532159+00:00 19994330.290198836476 27869999.999996200204 262864330.290191322565 1
60374.466591895 2024-03-05T11:11:53.539713+00:00 19994330.290213413537 27870000.000090911984 262864330.290300607681 1
60374.466603315 2024-03-05T11:11:54.526454+00:00 19994330.290048260242 27869999.999999359250 262864330.290043920279 1
60374.466614997 2024-03-05T11:11:55.535701+00:00 19994330.290386795998 27869999.999995470047 262864330.290378570557 1
60374.466626515 2024-03-05T11:11:56.530881+00:00 19994330.290310159326 27870000.000003539026 262864330.290310025215 1
60374.466638049 2024-03-05T11:11:57.527458+00:00 19994330.290210895240 27869999.999990653247 262864330.290197849274 1
60374.466649585 2024-03-05T11:11:58.524149+00:00 19994330.290238145739 27870000.000006012619 262864330.290240466595 1
60374.466661189 2024-03-05T11:11:59.526703+00:00 19994330.290262341499 27870000.000002689660 262864330.290261328220 1
60374.466672931 2024-03-05T11:12:00.541210+00:00 19994330.290346112102 27869999.999989062548 262864330.290331482887 1
60374.466684417 2024-03-05T11:12:01.533647+00:00 19994330.290631264448 27869999.999988459051 262864330.290616035461 1
60374.466695872 2024-03-05T11:12:02.523335+00:00 19994330.290155116469 27869999.999984443188 262864330.290135860443 1
60374.466707521 2024-03-05T11:12:03.529810+00:00 19994330.290272116661 27870000.000020787120 262864330.290289223194 1
60374.466719016 2024-03-05T11:12:04.523034+00:00 19994330.290313381702 27869999.999971907586 262864330.290281593800 1
60374.466730653 2024-03-05T11:12:05.528424+00:00 19994330.290348906070 27870000.000052340329 262864330.290397554636 1
60374.466742237 2024-03-05T11:12:06.529280+00:00 19994330.290341023356 27870000.000018648803 262864330.290355980396 1
60374.466753811 2024-03-05T11:12:07.529253+00:00 19994330.290286216885 27870000.000052519143 262864330.290335029364 1
60374.466765313 2024-03-05T11:12:08.523066+00:00 19994330.290214955807 27869999.999977283180 262864330.290188550949 1
60374.466776979 2024-03-05T11:12:09.531018+00:00 19994330.289997551590 27870000.000028192997 262864330.290022045374 1
60374.466788491 2024-03-05T11:12:10.525604+00:00 19994330.290403537452 27869999.999946147203 262864330.290345996618 1
60374.466800087 2024-03-05T11:12:11.527541+00:00 19994330.290348883718 27869999.999969150871 262864330.290314346552 1
60374.466811702 2024-03-05T11:12:12.531028+00:00 19994330.290218681097 27869999.999973636121 262864330.290188610554 1
60374.466823148 2024-03-05T11:12:13.519964+00:00 19994330.290257237852 27869999.999991219491 262864330.290244758129 1
60374.466834742 2024-03-05T11:12:14.521673+00:00 19994330.290299456567 27870000.000011499971 262864330.290307253599 1
60374.466846309 2024-03-05T11:12:15.521073+00:00 19994330.290380645543 27870000.000028148293 262864330.290405094624 1
60374.466858002 2024-03-05T11:12:16.531373+00:00 19994330.290266972035 27869999.999984294176 262864330.290247559547 1
60374.466869462 2024-03-05T11:12:17.521551+00:00 19994330.290083806962 27869999.999999977648 262864330.290080070496 1
60374.466881063 2024-03-05T11:12:18.523884+00:00 19994330.290358539671 27870000.000017870218 262864330.290372729301 1
60374.466892638 2024-03-05T11:12:19.523957+00:00 19994330.290369875729 27870000.000002518296 262864330.290368676186 1
60374.466904246 2024-03-05T11:12:20.526870+00:00 19994330.290189202875 27870000.000004377216 262864330.290189892054 1
60374.466915782 2024-03-05T11:12:21.523580+00:00 19994330.290351096541 27870000.000008367002 262864330.290355771780 1
60374.466927336 2024-03-05T11:12:22.521817+00:00 19994330.290175501257 27870000.000028036535 262864330.290199846029 1
60374.466938910 2024-03-05T11:12:23.521801+00:00 19994330.290203575045 27869999.999921124429 262864330.290120989084 1
60374.466950515 2024-03-05T11:12:24.524523+00:00 19994330.290199015290 27870000.000018250197 262864330.290213555098 1
60374.466962083 2024-03-05T11:12:25.524003+00:00 19994330.290147665888 27869999.999939590693 262864330.290083557367 1
60374.466973612 2024-03-05T11:12:26.520107+00:00 19994330.290373038501 27870000.000020571053 262864330.290389895439 1
60374.466985240 2024-03-05T11:12:27.524735+00:00 19994330.290470007807 27870000.000035159290 262864330.290501475334 1
60374.466996787 2024-03-05T11:12:28.522377+00:00 19994330.289941821247 27870000.000047512352 262864330.289985626936 1
60374.467008346 2024-03-05T11:12:29.521071+00:00 19994330.290737539530 27869999.999999012798 262864330.290732860565 1
60374.467019937 2024-03-05T11:12:30.522590+00:00 19994330.290113825351 27869999.999982707202 262864330.290092855692 1
60374.467031488 2024-03-05T11:12:31.520562+00:00 19994330.290244989097 27870000.000042814761 262864330.290284126997 1
60374.467043064 2024-03-05T11:12:32.520685+00:00 19994330.290190774947 27869999.999964591116 262864330.290151685476 1
60374.467054729 2024-03-05T11:12:33.528597+00:00 19994330.290390029550 27869999.999947726727 262864330.290334045887 1
60374.467066212 2024-03-05T11:12:34.520714+00:00 19994330.290426984429 27869999.999955218285 262864330.290378510952 1
60374.467077786 2024-03-05T11:12:35.520719+00:00 19994330.290315691382 27869999.999986611307 262864330.290298610926 1
60374.467089416 2024-03-05T11:12:36.525482+00:00 19994330.290398392826 27870000.000001128763 262864330.290395826101 1
60374.467100959 2024-03-05T11:12:37.522855+00:00 19994330.290321018547 27870000.000023886561 262864330.290341228247 1
60374.467112537 2024-03-05T11:12:38.523201+00:00 19994330.290165942162 27870000.000050444156 262864330.290212690830 1
60374.467124068 2024-03-05T11:12:39.519454+00:00 19994330.290544968098 27870000.000049445778 262864330.290590703487 1
60374.467135692 2024-03-05T11:12:40.523817+00:00 19994330.290299035609 27869999.999985042959 262864330.290280371904 1
60374.467147339 2024-03-05T11:12:41.530065+00:00 19994330.290089763701 27869999.999985914677 262864330.290071964264 1
60374.467158827 2024-03-05T11:12:42.522698+00:00 19994330.290429469198 27869999.999984115362 262864330.290409892797 1
60374.467170413 2024-03-05T11:12:43.523673+00:00 19994330.290268879384 27869999.999932359904 262864330.290197521448 1
60374.467182023 2024-03-05T11:12:44.526774+00:00 19994330.290439460427 27870000.000005315989 262864330.290441066027 1
60374.467193731 2024-03-05T11:12:45.538362+00:00 19994330.290203258395 27869999.999959822744 262864330.290159404278 1
60374.467205191 2024-03-05T11:12:46.528550+00:00 19994330.290184445679 27870000.000021640211 262864330.290202379227 1
60374.467216798 2024-03-05T11:12:47.531380+00:00 19994330.290357425809 27870000.000004656613 262864330.290358364582 1
60374.467228465 2024-03-05T11:12:48.539381+00:00 19994330.290153220296 27870000.000001672655 262864330.290151178837 1
60374.467239927 2024-03-05T11:12:49.529671+00:00 19994330.290162332356 27870000.000049389899 262864330.290208011866 1
60374.467251596 2024-03-05T11:12:50.537843+00:00 19994330.290301196277 27870000.000023502856 262864330.290321022272 1
60374.467263062 2024-03-05T11:12:51.528527+00:00 19994330.290262583643 27869999.999998558313 262864330.290257453918 1
60374.467274605 2024-03-05T11:12:52.525880+00:00 19994330.290201123804 27869999.999973490834 262864330.290170907974 1
60374.467286349 2024-03-05T11:12:53.540552+00:00 19994330.290138747543 27869999.999985907227 262864330.290120959282 1
60374.467297777 2024-03-05T11:12:54.527889+00:00 19994330.290315493941 27869999.999968621880 262864330.290280401707 1
60374.467309432 2024-03-05T11:12:55.534887+00:00 19994330.290503099561 27870000.000021297485 262864330.290520727634 1
60374.467320913 2024-03-05T11:12:56.526867+00:00 19994330.290139194578 27869999.999947104603 262864330.290082603693 1
60374.467332758 2024-03-05T11:12:57.550270+00:00 19994330.290131982416 27869999.999953247607 262864330.290081530809 1
60374.467344051 2024-03-05T11:12:58.525984+00:00 19994330.290376927704 27870000.000012733042 262864330.290385961533 1
60374.467355664 2024-03-05T11:12:59.529396+00:00 19994330.290463168174 27869999.999988317490 262864330.290447801352 1
60374.467367238 2024-03-05T11:13:00.529417+00:00 19994330.290365248919 27869999.999989252537 262864330.290350794792 1
60374.467378823 2024-03-05T11:13:01.530268+00:00 19994330.290527585894 27869999.999947693199 262864330.290471583605 1
60374.467390335 2024-03-05T11:13:02.524906+00:00 19994330.290311813354 27870000.000032488257 262864330.290340602398 1
60374.467401865 2024-03-05T11:13:03.521164+00:00 19994330.290546737611 27869999.999949026853 262864330.290492087603 1
60374.467413511 2024-03-05T11:13:04.527345+00:00 19994330.290144577622 27870000.000013846904 262864330.290154755116 1
60374.467425012 2024-03-05T11:13:05.521003+00:00 19994330.290119264275 27869999.999968882650 262864330.290084451437 1
60374.467436647 2024-03-05T11:13:06.526261+00:00 19994330.290397167206 27870000.000003192574 262864330.290396660566 1
60374.467448164 2024-03-05T11:13:07.521339+00:00 19994330.290186386555 27869999.999967955053 262864330.290150642395 1
60374.467459806 2024-03-05T11:13:08.527233+00:00 19994330.290593419224 27869999.999973971397 262864330.290563702583 1
60374.467471312 2024-03-05T11:13:09.521358+00:00 19994330.290215622634 27870000.000010062009 262864330.290221989155 1
60374.467482886 2024-03-05T11:13:10.521325+00:00 19994330.290339440107 27870000.000022802502 262864330.290358543396 1
60374.467494462 2024-03-05T11:13:11.521501+00:00 19994330.290439575911 27869999.999991226941 262864330.290427118540 1
60374.467506031 2024-03-05T11:13:12.521066+00:00 19994330.290405895561 27870000.000002346933 262864330.290404558182 1
60374.467517822 2024-03-05T11:13:13.539805+00:00 19994330.290136188269 27870000.000062920153 262864330.290195405483 1
60374.467529349 2024-03-05T11:13:14.535709+00:00 19994330.290199030191 27870000.000025682151 262864330.290221035480 1
60374.467540902 2024-03-05T11:13:15.533933+00:00 19994330.290189303458 27869999.999944936484 262864330.290130525827 1
60374.467552495 2024-03-05T11:13:16.535587+00:00 19994330.290206562728 27869999.999992419034 262864330.290195286274 1
60374.467564031 2024-03-05T11:13:17.532255+00:00 19994330.290244780481 27869999.999978814274 262864330.290219902992 1
60374.467575611 2024-03-05T11:13:18.532747+00:00 19994330.290242969990 27870000.000009164214 262864330.290248453617 1
60374.467587247 2024-03-05T11:13:19.538133+00:00 19994330.290379751474 27870000.000030238181 262864330.290406316519 1
60374.467598751 2024-03-05T11:13:20.532095+00:00 19994330.290238730609 27870000.000038854778 262864330.290273904800 1
60374.467610360 2024-03-05T11:13:21.535070+00:00 19994330.290370024741 27870000.000045899302 262864330.290412217379 1
60374.467621791 2024-03-05T11:13:22.522754+00:00 19994330.290454655886 27869999.999960020185 262864330.290410965681 1
60374.467633449 2024-03-05T11:13:23.529935+00:00 19994330.290161468089 27870000.000013541430 262864330.290171295404 1
60374.467644954 2024-03-05T11:13:24.524016+00:00 19994330.290259014815 27870000.000036709011 262864330.290292024612 1
60374.467656578 2024-03-05T11:13:25.528315+00:00 19994330.290289979428 27869999.999987054616 262864330.290273338556 1
60374.467668228 2024-03-05T11:13:26.534876+00:00 19994330.290475632995 27870000.000017508864 262864330.290489464998 1
60374.467679724 2024-03-05T11:13:27.528123+00:00 19994330.290241170675 27869999.999964132905 262864330.290201604366 1
60374.467691257 2024-03-05T11:13:28.524614+00:00 19994330.290419086814 27869999.999994412065 262864330.290409803391 1
60374.467702987 2024-03-05T11:13:29.538098+00:00 19994330.290301945060 27870000.000001389533 262864330.290299654007 1
60374.467714508 2024-03-05T11:13:30.533450+00:00 19994330.290412724018 27869999.999985530972 262864330.290394544601 1
60374.467726074 2024-03-05T11:13:31.532827+00:00 19994330.290401984006 27869999.999937217683 262864330.290335506201 1
60374.467737646 2024-03-05T11:13:32.532588+00:00 19994330.290238074958 27870000.000030662864 262864330.290265053511 1
60374.467749322 2024-03-05T11:13:33.541391+00:00 19994330.290637880564 27870000.000051047653 262864330.290685236454 1
60374.467760747 2024-03-05T11:13:34.528590+00:00 19994330.290124408901 27870000.000013489276 262864330.290134221315 1
60374.467772365 2024-03-05T11:13:35.532327+00:00 19994330.290288355201 27869999.999974627048 262864330.290259301662 1
60374.467783865 2024-03-05T11:13:36.525926+00:00 19994330.290400348604 27870000.000009052455 262864330.290405720472 1
60374.467795631 2024-03-05T11:13:37.542562+00:00 19994330.290326256305 27869999.999977417290 262864330.290299981833 1
60374.467807096 2024-03-05T11:13:38.533081+00:00 19994330.290172476321 27869999.999995909631 262864330.290164709091 1
60374.467818537 2024-03-05T11:13:39.521591+00:00 19994330.290395308286 27869999.999984737486 262864330.290376365185 1
60374.467830172 2024-03-05T11:13:40.526894+00:00 19994330.290106449276 27870000.000009886920 262864330.290112644434 1
60374.467841861 2024-03-05T11:13:41.536811+00:00 19994330.290393531322 27870000.000025793910 262864330.290415644646 1
60374.467853259 2024-03-05T11:13:42.521627+00:00 19994330.290444642305 27870000.000057052821 262864330.290497988462 1
60374.467864880 2024-03-05T11:13:43.525606+00:00 19994330.290467809886 27870000.000068016350 262864330.290532112122 1
60374.467876577 2024-03-05T11:13:44.536246+00:00 19994330.290226198733 27870000.000045679510 262864330.290268182755 1
60374.467888192 2024-03-05T11:13:45.539768+00:00 19994330.290292512625 27870000.000012755394 262864330.290301561356 1
60374.467899628 2024-03-05T11:13:46.527903+00:00 19994330.290274247527 27870000.000003457069 262864330.290274024010 1
60374.467911162 2024-03-05T11:13:47.524394+00:00 19994330.290234666318 27869999.999991595745 262864330.290222555399 1
60374.467922847 2024-03-05T11:13:48.533982+00:00 19994330.290138196200 27870000.000003516674 262864330.290138006210 1
60374.467934503 2024-03-05T11:13:49.541060+00:00 19994330.290266003460 27869999.999988988042 262864330.290251284838 1
60374.467945920 2024-03-05T11:13:50.527473+00:00 19994330.290351152420 27869999.999949481338 262864330.290296941996 1
60374.467957451 2024-03-05T11:13:51.523746+00:00 19994330.290366820991 27870000.000025715679 262864330.290388852358 1
60374.467969019 2024-03-05T11:13:52.523247+00:00 19994330.290410354733 27869999.999984595925 262864330.290391266346 1
60374.467980765 2024-03-05T11:13:53.538113+00:00 19994330.290307201445 27870000.000022325665 262864330.290325820446 1
60374.467992179 2024-03-05T11:13:54.524254+00:00 19994330.290318734944 27870000.000043869019 262864330.290358901024 1
60374.468003741 2024-03-05T11:13:55.523175+00:00 19994330.290252320468 27870000.000066086650 262864330.290314733982 1
60374.468015334 2024-03-05T11:13:56.524846+00:00 19994330.290111690760 27869999.999993193895 262864330.290101200342 1
60374.468027022 2024-03-05T11:13:57.534663+00:00 19994330.290245186538 27870000.000018727034 262864330.290260195732 1
60374.468038508 2024-03-05T11:13:58.527084+00:00 19994330.290530465543 27869999.999989360571 262864330.290516138077 1
60374.468050146 2024-03-05T11:13:59.532612+00:00 19994330.290136806667 27870000.000029563904 262864330.290162682533 1
60374.468061685 2024-03-05T11:14:00.529556+00:00 19994330.290079411119 27869999.999974526465 262864330.290050238371 1
60374.468073324 2024-03-05T11:14:01.535194+00:00 19994330.290426298976 27869999.999963264912 262864330.290385842323 1
60374.468084796 2024-03-05T11:14:02.526361+00:00 19994330.290231760591 27870000.000001847744 262864330.290229916573 1
60374.468096374 2024-03-05T11:14:03.526720+00:00 19994330.290207225829 27869999.999987088144 262864330.290190637112 1
60374.468107907 2024-03-05T11:14:04.523144+00:00 19994330.290173847228 27870000.000016327947 262864330.290186494589 1
60374.468119536 2024-03-05T11:14:05.527887+00:00 19994330.290471363813 27870000.000027395785 262864330.290495067835 1
60374.468131156 2024-03-05T11:14:06.531874+00:00 19994330.290283624083 27870000.000067584217 262864330.290347516537 1
60374.468142723 2024-03-05T11:14:07.531230+00:00 19994330.290309976786 27870000.000007156283 262864330.290313422680 1
60374.468154224 2024-03-05T11:14:08.524930+00:00 19994330.290137831122 27870000.000039529055 262864330.290173649788 1
60374.468165828 2024-03-05T11:14:09.527519+00:00 19994330.290022715926 27869999.999966878444 262864330.289985895157 1
60374.468177408 2024-03-05T11:14:10.528058+00:00 19994330.290379725397 27870000.000023517758 262864330.290399551392 1
60374.468188907 2024-03-05T11:14:11.521547+00:00 19994330.290317840874 27869999.999988827854 262864330.290302962065 1
60374.468200608 2024-03-05T11:14:12.532531+00:00 19994330.290147017688 27869999.999985087663 262864330.290128409863 1
60374.468212313 2024-03-05T11:14:13.543794+00:00 19994330.290369845927 27869999.999997399747 262864330.290363550186 1
60374.468223653 2024-03-05T11:14:14.523607+00:00 19994330.290078438818 27869999.999988377094 262864330.290063112974 1
60374.468235232 2024-03-05T11:14:15.524064+00:00 19994330.290391743183 27869999.999994549900 262864330.290382593870 1
60374.468246784 2024-03-05T11:14:16.522113+00:00 19994330.290406774729 27869999.999981943518 262864330.290385007858 1
60374.468258401 2024-03-05T11:14:17.525895+00:00 19994330.290202639997 27870000.000004895031 262864330.290203839540 1
60374.468269938 2024-03-05T11:14:18.522656+00:00 19994330.290319353342 27870000.000029511750 262864330.290345162153 1
60374.468281521 2024-03-05T11:14:19.523419+00:00 19994330.290168397129 27870000.000040192157 262864330.290204912424 1
60374.468293058 2024-03-05T11:14:20.520245+00:00 19994330.290491055697 27870000.000002451241 262864330.290489792824 1
60374.468304645 2024-03-05T11:14:21.521315+00:00 19994330.290338754654 27870000.000032279640 262864330.290367335081 1
60374.468316240 2024-03-05T11:14:22.523176+00:00 19994330.290275551379 27869999.999941408634 262864330.290213257074 1
60374.468327797 2024-03-05T11:14:23.521687+00:00 19994330.290487203747 27870000.000025585294 262864330.290509074926 1
60374.468339358 2024-03-05T11:14:24.520487+00:00 19994330.290211282670 27870000.000050541013 262864330.290258139372 1
60374.468351037 2024-03-05T11:14:25.529624+00:00 19994330.290252625942 27869999.999997783452 262864330.290246725082 1
60374.468362548 2024-03-05T11:14:26.524200+00:00 19994330.290239404887 27870000.000050444156 262864330.290286153555 1
60374.468374095 2024-03-05T11:14:27.521822+00:00 19994330.290290862322 27870000.000020515174 262864330.290307670832 1
60374.468385666 2024-03-05T11:14:28.521534+00:00 19994330.290317058563 27869999.999998714775 262864330.290312081575 1
60374.468397250 2024-03-05T11:14:29.522412+00:00 19994330.290258854628 27869999.999977096915 262864330.290232270956 1
60374.468408802 2024-03-05T11:14:30.520503+00:00 19994330.290368132293 27869999.999979175627 262864330.290343612432 1
60374.468420383 2024-03-05T11:14:31.521063+00:00 19994330.290199495852 27870000.000016167760 262864330.290211945772 1
60374.468431972 2024-03-05T11:14:32.522370+00:00 19994330.290412999690 27869999.999990157783 262864330.290399461985 1
60374.468443542 2024-03-05T11:14:33.522047+00:00 19994330.290123946965 27869999.999925289303 262864330.290045529604 1
60374.468455187 2024-03-05T11:14:34.528179+00:00 19994330.290468998253 27869999.999987393618 262864330.290452688932 1
60374.468466959 2024-03-05T11:14:35.545248+00:00 19994330.290147569031 27870000.000001590699 262864330.290145456791 1
60374.468478314 2024-03-05T11:14:36.526323+00:00 19994330.290432307869 27870000.000052120537 262864330.290480732918 1
60374.468489834 2024-03-05T11:14:37.521661+00:00 19994330.290190696716 27870000.000028919429 262864330.290215909481 1
60374.468501412 2024-03-05T11:14:38.522002+00:00 19994330.290063153952 27869999.999980252236 262864330.290039688349 1
60374.468513054 2024-03-05T11:14:39.527847+00:00 19994330.290367186069 27870000.000018484890 262864330.290381968021 1
60374.468524559 2024-03-05T11:14:40.521911+00:00 19994330.290053483099 27870000.000025309622 262864330.290075093508 1
60374.468536145 2024-03-05T11:14:41.522927+00:00 19994330.290311221033 27870000.000001445413 262864330.290308952332 1
60374.468547722 2024-03-05T11:14:42.523212+00:00 19994330.290059890598 27869999.999987069517 262864330.290043264627 1
60374.468559412 2024-03-05T11:14:43.533203+00:00 19994330.290237665176 27869999.999971568584 262864330.290205538273 1
60374.468570914 2024-03-05T11:14:44.526995+00:00 19994330.290307387710 27870000.000005360693 262864330.290309071541 1
60374.468582504 2024-03-05T11:14:45.528377+00:00 19994330.290612924844 27869999.999996371567 262864330.290605604649 1
60374.468594086 2024-03-05T11:14:46.529045+00:00 19994330.290025569499 27869999.999996200204 262864330.290018051863 1
60374.468605613 2024-03-05T11:14:47.524975+00:00 19994330.290317218751 27869999.999998871237 262864330.290312379599 1
60374.468617204 2024-03-05T11:14:48.526373+00:00 19994330.290443573147 27870000.000030264258 262864330.290470153093 1
60374.468628839 2024-03-05T11:14:49.531636+00:00 19994330.290229011327 27870000.000016991049 262864330.290242314339 1
60374.468640441 2024-03-05T11:14:50.534069+00:00 19994330.290276385844 27870000.000019397587 262864330.290292084217 1
60374.468652000 2024-03-05T11:14:51.532786+00:00 19994330.290066752583 27870000.000002685934 262864330.290065735579 1
60374.468663531 2024-03-05T11:14:52.529125+00:00 19994330.290255490690 27870000.000024404377 262864330.290276199579 1
60374.468675104 2024-03-05T11:14:53.528955+00:00 19994330.290275204927 27869999.999968983233 262864330.290240496397 1
60374.468686688 2024-03-05T11:14:54.529845+00:00 19994330.290325492620 27869999.999969359487 262864330.290291160345 1
60374.468698197 2024-03-05T11:14:55.524198+00:00 19994330.290376249701 27869999.999960500747 262864330.290333062410 1
60374.468709857 2024-03-05T11:14:56.531655+00:00 19994330.290294706821 27869999.999989539385 262864330.290280550718 1
60374.468721467 2024-03-05T11:14:57.534774+00:00 19994330.290283378214 27870000.000006571412 262864330.290286242962 1
60374.468733154 2024-03-05T11:14:58.544550+00:00 19994330.290293049067 27870000.000018704683 262864330.290308058262 1
60374.468744589 2024-03-05T11:14:59.532524+00:00 19994330.290226958692 27870000.000024348497 262864330.290247619152 1
60374.468756200 2024-03-05T11:15:00.535647+00:00 19994330.290130332112 27869999.999999612570 262864330.290126264095 1
60374.468768004 2024-03-05T11:15:01.555599+00:00 19994330.290356282145 27870000.000009220093 262864330.290361791849 1
60374.468779309 2024-03-05T11:15:02.532274+00:00 19994330.290279593319 27870000.000038143247 262864330.290314048529 1
60374.468790872 2024-03-05T11:15:03.531348+00:00 19994330.290427323431 27870000.000008821487 262864330.290432453156 1
60374.468802475 2024-03-05T11:15:04.533837+00:00 19994330.290268979967 27869999.999974474311 262864330.290239781141 1
60374.468814030 2024-03-05T11:15:05.532241+00:00 19994330.290291115642 27869999.999998588115 262864330.290286004543 1
60374.468825549 2024-03-05T11:15:06.527424+00:00 19994330.290301740170 27869999.999991852790 262864330.290289908648 1
60374.468837109 2024-03-05T11:15:07.526229+00:00 19994330.290159072727 27869999.999939639121 262864330.290095031261 1
60374.468848671 2024-03-05T11:15:08.525194+00:00 19994330.290247421712 27870000.000047106296 262864330.290290832520 1
60374.468860231 2024-03-05T11:15:09.523971+00:00 19994330.290420871228 27869999.999998297542 262864330.290415465832 1
60374.468871803 2024-03-05T11:15:10.523814+00:00 19994330.290028486401 27870000.000054486096 262864330.290079265833 1
60374.468883408 2024-03-05T11:15:11.526435+00:00 19994330.290479253978 27870000.000055037439 262864330.290530592203 1
60374.468895013 2024-03-05T11:15:12.529096+00:00 19994330.290170028806 27870000.000013370067 262864330.290179729462 1
60374.468906522 2024-03-05T11:15:13.523481+00:00 19994330.290221638978 27869999.999974451959 262864330.290192395449 1
60374.468918124 2024-03-05T11:15:14.525877+00:00 19994330.290225636214 27869999.999972663820 262864330.290194600821 1
60374.468929699 2024-03-05T11:15:15.526011+00:00 19994330.290225032717 27869999.999961633235 262864330.290182977915 1
60374.468941263 2024-03-05T11:15:16.525133+00:00 19994330.290199257433 27869999.999982811511 262864330.290178358555 1
60374.468952875 2024-03-05T11:15:17.528364+00:00 19994330.290334451944 27870000.000032078475 262864330.290362834930 1
60374.468964386 2024-03-05T11:15:18.522938+00:00 19994330.290170129389 27870000.000028602779 262864330.290195047855 1
60374.468976024 2024-03-05T11:15:19.528427+00:00 19994330.290383230895 27870000.000041767955 262864330.290421307087 1
60374.468987585 2024-03-05T11:15:20.527328+00:00 19994330.290116529912 27870000.000029109418 262864330.290141940117 1
60374.468999091 2024-03-05T11:15:21.521478+00:00 19994330.290277320892 27870000.000027012080 262864330.290300637484 1
60374.469010692 2024-03-05T11:15:22.523752+00:00 19994330.290399007499 27870000.000045392662 262864330.290440708399 1
60374.469022256 2024-03-05T11:15:23.522959+00:00 19994330.290258970112 27870000.000002831221 262864330.290258109570 1
60374.469033820 2024-03-05T11:15:24.522029+00:00 19994330.290370598435 27870000.000005085021 262864330.290372014046 1
60374.469045427 2024-03-05T11:15:25.524910+00:00 19994330.290256846696 27869999.999981209636 262864330.290234386921 1
60374.469056977 2024-03-05T11:15:26.522816+00:00 19994330.290238395333 27870000.000015996397 262864330.290250718594 1
60374.469068522 2024-03-05T11:15:27.520268+00:00 19994330.290217693895 27869999.999986823648 262864330.290200829506 1
60374.469080177 2024-03-05T11:15:28.527261+00:00 19994330.290380790830 27869999.999989908189 262864330.290367007256 1
60374.469091754 2024-03-05T11:15:29.527559+00:00 19994330.290305893868 27869999.999981023371 262864330.290283203125 1
60374.469103290 2024-03-05T11:15:30.524250+00:00 19994330.290211897343 27870000.000022098422 262864330.290230304003 1
60374.469114890 2024-03-05T11:15:31.526508+00:00 19994330.290531497449 27869999.999975934625 262864330.290503710508 1
60374.469126423 2024-03-05T11:15:32.522957+00:00 19994330.290203064680 27870000.000026766211 262864330.290226131678 1
60374.469138059 2024-03-05T11:15:33.528277+00:00 19994330.290169127285 27870000.000020995736 262864330.290186405182 1
60374.469149595 2024-03-05T11:15:34.525006+00:00 19994330.290209881961 27870000.000047322363 262864330.290253520012 1
60374.469161172 2024-03-05T11:15:35.525251+00:00 19994330.290398333222 27870000.000013284385 262864330.290407925844 1
60374.469172722 2024-03-05T11:15:36.523170+00:00 19994330.290383197367 27869999.999977570027 262864330.290357053280 1
60374.469184331 2024-03-05T11:15:37.526148+00:00 19994330.290306534618 27869999.999960865825 262864330.290263712406 1
60374.469195913 2024-03-05T11:15:38.526885+00:00 19994330.290335003287 27869999.999967794865 262864330.290299087763 1
60374.469207468 2024-03-05T11:15:39.525266+00:00 19994330.290078293532 27869999.999976955354 262864330.290051549673 1
60374.469218998 2024-03-05T11:15:40.521391+00:00 19994330.290307808667 27870000.000009264797 262864330.290313392878 1
60374.469230603 2024-03-05T11:15:41.524150+00:00 19994330.290231127292 27870000.000054009259 262864330.290281444788 1
60374.469242220 2024-03-05T11:15:42.527773+00:00 19994330.290046799928 27870000.000007554889 262864330.290050685406 1
60374.469253766 2024-03-05T11:15:43.525410+00:00 19994330.290275122970 27870000.000013276935 262864330.290284723043 1
60374.469265336 2024-03-05T11:15:44.525006+00:00 19994330.290336403996 27869999.999997615814 262864330.290330320597 1
60374.469276996 2024-03-05T11:15:45.532429+00:00 19994330.290359929204 27870000.000053398311 262864330.290409624577 1
60374.469288505 2024-03-05T11:15:46.526793+00:00 19994330.290454212576 27870000.000020425767 262864330.290470927954 1
60374.469300117 2024-03-05T11:15:47.530121+00:00 19994330.290256440639 27869999.999958042055 262864330.290210783482 1
60374.469311659 2024-03-05T11:15:48.527314+00:00 19994330.290476743132 27869999.999971363693 262864330.290444403887 1
60374.469323305 2024-03-05T11:15:49.533550+00:00 19994330.290215622634 27869999.999966993928 262864330.290178894997 1
60374.469334987 2024-03-05T11:15:50.542918+00:00 19994330.290184848011 27869999.999963615090 262864330.290144771338 1
60374.469346407 2024-03-05T11:15:51.529571+00:00 19994330.290225662291 27870000.000025779009 262864330.290247738361 1
60374.469357997 2024-03-05T11:15:52.530959+00:00 19994330.290243785828 27869999.999997481704 262864330.290237575769 1
60374.469369525 2024-03-05T11:15:53.526927+00:00 19994330.290466204286 27870000.000035647303 262864330.290498137474 1
60374.469381123 2024-03-05T11:15:54.528997+00:00 19994330.290479045361 27870000.000049531460 262864330.290524870157 1
60374.469392812 2024-03-05T11:15:55.538984+00:00 19994330.290110677481 27869999.999996922910 262864330.290103912354 1
60374.469404296 2024-03-05T11:15:56.531163+00:00 19994330.290203265846 27870000.000027269125 262864330.290226846933 1
60374.469415789 2024-03-05T11:15:57.524228+00:00 19994330.290068026632 27869999.999971959740 262864330.290036290884 1
60374.469427401 2024-03-05T11:15:58.527481+00:00 19994330.290470827371 27869999.999988738447 262864330.290455877781 1
60374.469439015 2024-03-05T11:15:59.530918+00:00 19994330.290134195238 27869999.999980356544 262864330.290110856295 1
60374.469450566 2024-03-05T11:16:00.528871+00:00 19994330.290239870548 27869999.999966308475 262864330.290202498436 1
60374.469462130 2024-03-05T11:16:01.528034+00:00 19994330.290566906333 27869999.999983418733 262864330.290546655655 1
60374.469473771 2024-03-05T11:16:02.533813+00:00 19994330.290208902210 27869999.999968480319 262864330.290173679590 1
60374.469485314 2024-03-05T11:16:03.531081+00:00 19994330.290240507573 27869999.999940775335 262864330.290177583694 1
60374.469496857 2024-03-05T11:16:04.528423+00:00 19994330.290220689029 27869999.999995887280 262864330.290212869644 1
60374.469508372 2024-03-05T11:16:05.523353+00:00 19994330.290415622294 27870000.000085659325 262864330.290497571230 1
60374.469519984 2024-03-05T11:16:06.526572+00:00 19994330.290183782578 27870000.000017900020 262864330.290197998285 1
60374.469531536 2024-03-05T11:16:07.524727+00:00 19994330.290317699313 27869999.999983746558 262864330.290297746658 1
60374.469543109 2024-03-05T11:16:08.524618+00:00 19994330.290331061929 27870000.000019758940 262864330.290347129107 1
60374.469554717 2024-03-05T11:16:09.527507+00:00 19994330.290152505040 27870000.000024374574 262864330.290173172951 1
60374.469566279 2024-03-05T11:16:10.526483+00:00 19994330.290230259299 27869999.999971967191 262864330.290198504925 1
60374.469577833 2024-03-05T11:16:11.524760+00:00 19994330.290235403925 27869999.999972820282 262864330.290204524994 1
60374.469589450 2024-03-05T11:16:12.528518+00:00 19994330.290258310735 27870000.000016544014 262864330.290271162987 1
60374.469600990 2024-03-05T11:16:13.525529+00:00 19994330.290519844741 27870000.000022601336 262864330.290538728237 1
60374.469612542 2024-03-05T11:16:14.523588+00:00 19994330.290337719023 27870000.000037144870 262864330.290371149778 1
60374.469624111 2024-03-05T11:16:15.523206+00:00 19994330.290298391134 27870000.000049769878 262864330.290344476700 1
60374.469635673 2024-03-05T11:16:16.522122+00:00 19994330.290119383484 27870000.000028517097 262864330.290144205093 1
60374.469647261 2024-03-05T11:16:17.523393+00:00 19994330.290278896689 27870000.000007312745 262864330.290282487869 1
60374.469658851 2024-03-05T11:16:18.524739+00:00 19994330.290399406105 27870000.000004865229 262864330.290400564671 1
60374.469670428 2024-03-05T11:16:19.525029+00:00 19994330.290378678590 27870000.000004928559 262864330.290379911661 1
60374.469681992 2024-03-05T11:16:20.524079+00:00 19994330.290303628892 27869999.999993249774 262864330.290293186903 1
60374.469693600 2024-03-05T11:16:21.527010+00:00 19994330.290161825716 27869999.999967016280 262864330.290125131607 1
60374.469705198 2024-03-05T11:16:22.529133+00:00 19994330.290535125881 27869999.999945480376 262864330.290476918221 1
60374.469716752 2024-03-05T11:16:23.527363+00:00 19994330.290141645819 27869999.999975353479 262864330.290113300085 1
60374.469728324 2024-03-05T11:16:24.527210+00:00 19994330.290338106453 27869999.999989643693 262864330.290324032307 1
60374.469739851 2024-03-05T11:16:25.523096+00:00 19994330.290291219950 27870000.000000230968 262864330.290287762880 1
60374.469751424 2024-03-05T11:16:26.523047+00:00 19994330.290281798691 27869999.999981764704 262864330.290259867907 1
60374.469763015 2024-03-05T11:16:27.524504+00:00 19994330.290181979537 27870000.000048488379 262864330.290226757526 1
60374.469774630 2024-03-05T11:16:28.528068+00:00 19994330.290232870728 27869999.999942094088 262864330.290171265602 1
60374.469786302 2024-03-05T11:16:29.536498+00:00 19994330.290406681597 27870000.000005658716 262864330.290408641100 1
60374.469797828 2024-03-05T11:16:30.532353+00:00 19994330.290314678103 27869999.999972417951 262864330.290283381939 1
60374.469809361 2024-03-05T11:16:31.528787+00:00 19994330.290247481316 27869999.999991271645 262864330.290235042572 1
60374.469820892 2024-03-05T11:16:32.525044+00:00 19994330.290504220873 27869999.999989345670 262864330.290489852428 1
60374.469832451 2024-03-05T11:16:33.523790+00:00 19994330.290296342224 27869999.999979015440 262864330.290271669626 1
60374.469844133 2024-03-05T11:16:34.533061+00:00 19994330.290353886783 27870000.000041652471 262864330.290391862392 1
60374.469855567 2024-03-05T11:16:35.520988+00:00 19994330.290090665221 27869999.999959796667 262864330.290046751499 1
60374.469867166 2024-03-05T11:16:36.523099+00:00 19994330.290361896157 27870000.000033594668 262864330.290391802788 1
60374.469878782 2024-03-05T11:16:37.526715+00:00 19994330.290369808674 27869999.999977782369 262864330.290343880653 1
60374.469890296 2024-03-05T11:16:38.521599+00:00 19994330.290384974331 27870000.000039316714 262864330.290420591831 1
60374.469901910 2024-03-05T11:16:39.525052+00:00 19994330.290332745761 27870000.000025141984 262864330.290354192257 1
60374.469913434 2024-03-05T11:16:40.520681+00:00 19994330.290272563696 27870000.000027716160 262864330.290296584368 1
60374.469925030 2024-03-05T11:16:41.522601+00:00 19994330.290273312479 27869999.999981284142 262864330.290250897408 1
60374.469936607 2024-03-05T11:16:42.522853+00:00 19994330.290268637240 27869999.999971780926 262864330.290236711502 1
60374.469948203 2024-03-05T11:16:43.524736+00:00 19994330.290241125971 27869999.999983485788 262864330.290220916271 1
60374.469959838 2024-03-05T11:16:44.530044+00:00 19994330.290175221860 27869999.999951731414 262864330.290123254061 1
60374.469971451 2024-03-05T11:16:45.533367+00:00 19994330.290381129831 27869999.999990288168 262864330.290367722511 1
60374.469983046 2024-03-05T11:16:46.535201+00:00 19994330.290278203785 27870000.000037979335 262864330.290312469006 1
60374.469994554 2024-03-05T11:16:47.529465+00:00 19994330.289904404432 27869999.999985113740 262864330.289885818958 1
60374.470006117 2024-03-05T11:16:48.528478+00:00 19994330.290353462100 27870000.000026002526 262864330.290375769138 1
60374.470017672 2024-03-05T11:16:49.526852+00:00 19994330.290274582803 27870000.000046517700 262864330.290317416191 1
60374.470029291 2024-03-05T11:16:50.530732+00:00 19994330.290253553540 27870000.000088822097 262864330.290338665247 1
60374.470040814 2024-03-05T11:16:51.526374+00:00 19994330.290158506483 27870000.000018578023 262864330.290173381567 1
60374.470052374 2024-03-05T11:16:52.525132+00:00 19994330.290301326662 27869999.999999932945 262864330.290297567844 1
60374.470064010 2024-03-05T11:16:53.530405+00:00 19994330.290200013667 27870000.000015739352 262864330.290212064981 1
60374.470075624 2024-03-05T11:16:54.533941+00:00 19994330.290149267763 27869999.999993309379 262864330.290138900280 1
60374.470087136 2024-03-05T11:16:55.528510+00:00 19994330.290134850889 27869999.999960768968 262864330.290091931820 1
60374.470098669 2024-03-05T11:16:56.524959+00:00 19994330.290436290205 27869999.999979641289 262864330.290412247181 1
60374.470110203 2024-03-05T11:16:57.521531+00:00 19994330.290386758745 27869999.999995470047 262864330.290378540754 1
60374.470121946 2024-03-05T11:16:58.536099+00:00 19994330.290165770799 27870000.000017493963 262864330.290179580450 1
60374.470133453 2024-03-05T11:16:59.530303+00:00 19994330.290333129466 27870000.000025209039 262864330.290354639292 1
60374.470145226 2024-03-05T11:17:00.547489+00:00 19994330.290250416845 27870000.000024650246 262864330.290271371603 1
60374.470156622 2024-03-05T11:17:01.532153+00:00 19994330.290290549397 27870000.000007223338 262864330.290294051170 1
60374.470168107 2024-03-05T11:17:02.524418+00:00 19994330.290398232639 27870000.000005222857 262864330.290399760008 1
60374.470179684 2024-03-05T11:17:03.524696+00:00 19994330.290324881673 27869999.999963454902 262864330.290284633636 1
60374.470191243 2024-03-05T11:17:04.523389+00:00 19994330.290236245841 27869999.999984279275 262864330.290216803551 1
60374.470202792 2024-03-05T11:17:05.521285+00:00 19994330.290154770017 27869999.999958485365 262864330.290109574795 1
60374.470214373 2024-03-05T11:17:06.521764+00:00 19994330.290176689625 27869999.999981161207 262864330.290154159069 1
60374.470226015 2024-03-05T11:17:07.527743+00:00 19994330.290214426816 27870000.000000219792 262864330.290210932493 1
60374.470237518 2024-03-05T11:17:08.521544+00:00 19994330.290373936296 27869999.999950546771 262864330.290320813656 1
60374.470249153 2024-03-05T11:17:09.526774+00:00 19994330.290321122855 27870000.000037416816 262864330.290354847908 1
60374.470260782 2024-03-05T11:17:10.531592+00:00 19994330.290324386209 27870000.000028450042 262864330.290349155664 1
60374.470272239 2024-03-05T11:17:11.521436+00:00 19994330.290412917733 27870000.000028900802 262864330.290438115597 1
60374.470283933 2024-03-05T11:17:12.531804+00:00 19994330.290190499276 27870000.000036299229 262864330.290223091841 1
60374.470295483 2024-03-05T11:17:13.529767+00:00 19994330.290174819529 27869999.999963771552 262864330.290134876966 1
60374.470307094 2024-03-05T11:17:14.532910+00:00 19994330.290166057646 27869999.999996379018 262864330.290158718824 1
60374.470318723 2024-03-05T11:17:15.537620+00:00 19994330.290475867689 27870000.000049505383 262864330.290521681309 1
60374.470330203 2024-03-05T11:17:16.529547+00:00 19994330.290005568415 27869999.999940413982 262864330.289942294359 1
60374.470341843 2024-03-05T11:17:17.535200+00:00 19994330.290373437107 27869999.999993659556 262864330.290363401175 1
60374.470353428 2024-03-05T11:17:18.536219+00:00 19994330.290189329535 27869999.999980155379 262864330.290165781975 1
60374.470364961 2024-03-05T11:17:19.532623+00:00 19994330.290152754635 27869999.999971602112 262864330.290120661259 1
60374.470376536 2024-03-05T11:17:20.532697+00:00 19994330.290286708623 27870000.000023908913 262864330.290306925774 1
60374.470388327 2024-03-05T11:17:21.551469+00:00 19994330.290468685329 27870000.000021610409 262864330.290486603975 1
60374.470399631 2024-03-05T11:17:22.528115+00:00 19994330.290286574513 27870000.000036127865 262864330.290318995714 1
60374.470411170 2024-03-05T11:17:23.525081+00:00 19994330.290322091430 27870000.000020988286 262864330.290339380503 1
60374.470422724 2024-03-05T11:17:24.523366+00:00 19994330.290187221020 27869999.999949105084 262864330.290132611990 1
60374.470434470 2024-03-05T11:17:25.538213+00:00 19994330.290387958288 27869999.999988280237 262864330.290372550488 1
60374.470445897 2024-03-05T11:17:26.525498+00:00 19994330.290334437042 27869999.999981340021 262864330.290312081575 1
60374.470457529 2024-03-05T11:17:27.530510+00:00 19994330.290118180215 27869999.999991945922 262864330.290106445551 1
60374.470469024 2024-03-05T11:17:28.523711+00:00 19994330.290254302323 27869999.999940428883 262864330.290191024542 1
60374.470480748 2024-03-05T11:17:29.536678+00:00 19994330.290316905826 27869999.999980546534 262864330.290293753147 1
60374.470492273 2024-03-05T11:17:30.532385+00:00 19994330.290241245180 27869999.999992970377 262864330.290230512619 1
60374.470503745 2024-03-05T11:17:31.523560+00:00 19994330.290450170636 27870000.000041648746 262864330.290488123894 1
60374.470515472 2024-03-05T11:17:32.536783+00:00 19994330.290276315063 27870000.000082302839 262864330.290354937315 1
60374.470526980 2024-03-05T11:17:33.531051+00:00 19994330.290156394243 27870000.000037893653 262864330.290190607309 1
60374.470538505 2024-03-05T11:17:34.526822+00:00 19994330.290240786970 27870000.000028058887 262864330.290265172720 1
60374.470550105 2024-03-05T11:17:35.529089+00:00 19994330.290341831744 27869999.999999701977 262864330.290337830782 1
60374.470561645 2024-03-05T11:17:36.526171+00:00 19994330.290582716465 27870000.000006765127 262864330.290585786104 1
60374.470573277 2024-03-05T11:17:37.531144+00:00 19994330.290168348700 27869999.999975312501 262864330.290139973164 1
60374.470584862 2024-03-05T11:17:38.532064+00:00 19994330.290392342955 27869999.999985467643 262864330.290374100208 1
60374.470596529 2024-03-05T11:17:39.540074+00:00 19994330.290030587465 27869999.999930601567 262864330.289957493544 1
60374.470608014 2024-03-05T11:17:40.532426+00:00 19994330.290438931435 27869999.999956712127 262864330.290391951799 1
60374.470619841 2024-03-05T11:17:41.554265+00:00 19994330.290160689503 27870000.000004123896 262864330.290161103010 1
60374.470631150 2024-03-05T11:17:42.531333+00:00 19994330.290164016187 27869999.999963779002 262864330.290124118328 1
60374.470642854 2024-03-05T11:17:43.542636+00:00 19994330.290148843080 27869999.999978493899 262864330.290123641491 1
60374.470654385 2024-03-05T11:17:44.538901+00:00 19994330.290198639035 27869999.999997999519 262864330.290192961693 1
60374.470665805 2024-03-05T11:17:45.525564+00:00 19994330.290342852473 27870000.000004254282 262864330.290343403816 1
60374.470677356 2024-03-05T11:17:46.523575+00:00 19994330.290255405009 27869999.999982140958 262864330.290233850479 1
60374.470688931 2024-03-05T11:17:47.523668+00:00 19994330.290250927210 27869999.999958205968 262864330.290205448866 1
60374.470700676 2024-03-05T11:17:48.538372+00:00 19994330.290508944541 27869999.999994870275 262864330.290500134230 1
60374.470712178 2024-03-05T11:17:49.532165+00:00 19994330.290400143713 27869999.999947953969 262864330.290344417095 1
60374.470723702 2024-03-05T11:17:50.527834+00:00 19994330.290392313153 27869999.999986454844 262864330.290375083685 1
60374.470735356 2024-03-05T11:17:51.534798+00:00 19994330.290173444897 27869999.999977380037 262864330.290147125721 1
60374.470746970 2024-03-05T11:17:52.538233+00:00 19994330.290245562792 27869999.999955870211 262864330.290197730064 1
60374.470758406 2024-03-05T11:17:53.526217+00:00 19994330.290157575160 27870000.000013016164 262864330.290166914463 1
60374.470770029 2024-03-05T11:17:54.530504+00:00 19994330.290140349418 27870000.000040333718 262864330.290176987648 1
60374.470781581 2024-03-05T11:17:55.528543+00:00 19994330.290260612965 27870000.000005122274 262864330.290262043476 1
60374.470793171 2024-03-05T11:17:56.529967+00:00 19994330.290299728513 27869999.999998591840 262864330.290294647217 1
60374.470804777 2024-03-05T11:17:57.532708+00:00 19994330.290110755712 27869999.999999765307 262864330.290106832981 1
60374.470816360 2024-03-05T11:17:58.533473+00:00 19994330.290466792881 27870000.000032637268 262864330.290495723486 1
60374.470827909 2024-03-05T11:17:59.531310+00:00 19994330.289956871420 27869999.999954447150 262864330.289907634258 1
60374.470839580 2024-03-05T11:18:00.539688+00:00 19994330.290447972715 27869999.999948952347 262864330.290393233299 1
60374.470851713 2024-03-05T11:18:01.587994+00:00 19994330.290425747633 27869999.999980568886 262864330.290402621031 1
60374.470862539 2024-03-05T11:18:02.523318+00:00 19994330.290408566594 27870000.000008285046 262864330.290413141251 1
60374.470874116 2024-03-05T11:18:03.523633+00:00 19994330.290315080434 27869999.999997321516 262864330.290308713913 1
60374.470885675 2024-03-05T11:18:04.522344+00:00 19994330.290218848735 27870000.000001236796 262864330.290216416121 1
60374.470897236 2024-03-05T11:18:05.521227+00:00 19994330.290148414671 27870000.000019818544 262864330.290164530277 1
60374.470908916 2024-03-05T11:18:06.530292+00:00 19994330.290357120335 27869999.999998796731 262864330.290352225304 1
60374.470920414 2024-03-05T11:18:07.523724+00:00 19994330.290194008499 27870000.000011142343 262864330.290201455355 1
60374.470932023 2024-03-05T11:18:08.526738+00:00 19994330.290464751422 27870000.000013645738 262864330.290474712849 1
60374.470943583 2024-03-05T11:18:09.525558+00:00 19994330.290205806494 27869999.999982077628 262864330.290184199810 1
60374.470955136 2024-03-05T11:18:10.523773+00:00 19994330.290256325155 27869999.999991301447 262864330.290243923664 1
60374.470966689 2024-03-05T11:18:11.521935+00:00 19994330.290442809463 27870000.000019438565 262864330.290458559990 1
60374.470978297 2024-03-05T11:18:12.524865+00:00 19994330.290270637721 27869999.999983396381 262864330.290250331163 1
60374.470990075 2024-03-05T11:18:13.542500+00:00 19994330.290217898786 27870000.000036302954 262864330.290250509977 1
60374.471001443 2024-03-05T11:18:14.524617+00:00 19994330.290120720863 27869999.999992281199 262864330.290109306574 1
60374.471013004 2024-03-05T11:18:15.523546+00:00 19994330.290298677981 27870000.000054683536 262864330.290349662304 1
60374.471024557 2024-03-05T11:18:16.521717+00:00 19994330.290244225413 27870000.000011865050 262864330.290252387524 1
60374.471036154 2024-03-05T11:18:17.523718+00:00 19994330.290092028677 27870000.000053763390 262864330.290142089128 1
60374.471047726 2024-03-05T11:18:18.523464+00:00 19994330.290337394923 27870000.000026360154 262864330.290360033512 1
60374.471059322 2024-03-05T11:18:19.525407+00:00 19994330.290532764047 27870000.000022474676 262864330.290551543236 1
60374.471070906 2024-03-05T11:18:20.526237+00:00 19994330.290382098407 27869999.999943878502 262864330.290322273970 1
60374.471082462 2024-03-05T11:18:21.524708+00:00 19994330.290430232882 27869999.999946314842 262864330.290372848511 1
60374.471094022 2024-03-05T11:18:22.523447+00:00 19994330.290130507201 27869999.999988343567 262864330.290115147829 1
60374.471105631 2024-03-05T11:18:23.526571+00:00 19994330.290118962526 27870000.000002566725 262864330.290117830038 1
60374.471117200 2024-03-05T11:18:24.526092+00:00 19994330.290347110480 27869999.999974571168 262864330.290317982435 1
60374.471128725 2024-03-05T11:18:25.521858+00:00 19994330.290314193815 27870000.000014204532 262864330.290324717760 1
60374.471140299 2024-03-05T11:18:26.521819+00:00 19994330.290266975760 27870000.000059198588 262864330.290322482586 1
60374.471151887 2024-03-05T11:18:27.523056+00:00 19994330.290330287069 27870000.000043682754 262864330.290370285511 1
60374.471163455 2024-03-05T11:18:28.522509+00:00 19994330.290409114212 27870000.000015471131 262864330.290420889854 1
60374.471175001 2024-03-05T11:18:29.520062+00:00 19994330.290461674333 27869999.999996956438 262864330.290454924107 1
60374.471186574 2024-03-05T11:18:30.519946+00:00 19994330.290271047503 27870000.000009521842 262864330.290276885033 1
60374.471198139 2024-03-05T11:18:31.519244+00:00 19994330.290339745581 27869999.999961122870 262864330.290297180414 1
60374.471209713 2024-03-05T11:18:32.519175+00:00 19994330.290406849235 27869999.999937020242 262864330.290340185165 1
60374.471221393 2024-03-05T11:18:33.528313+00:00 19994330.290288548917 27869999.999965082854 262864330.290249913931 1
60374.471232935 2024-03-05T11:18:34.525625+00:00 19994330.290305659175 27869999.999975521117 262864330.290277481079 1
60374.471244449 2024-03-05T11:18:35.520397+00:00 19994330.290152154863 27869999.999991364777 262864330.290139824152 1
60374.471256031 2024-03-05T11:18:36.521085+00:00 19994330.290260963142 27870000.000010583550 262864330.290267854929 1
60374.471267802 2024-03-05T11:18:37.538044+00:00 19994330.290314767510 27870000.000031992793 262864330.290343075991 1
60374.471279212 2024-03-05T11:18:38.523929+00:00 19994330.290228523314 27870000.000067129731 262864330.290291935205 1
60374.471290765 2024-03-05T11:18:39.522089+00:00 19994330.290505886078 27869999.999955121428 262864330.290457308292 1
60374.471302376 2024-03-05T11:18:40.525277+00:00 19994330.290246460587 27870000.000015322119 262864330.290258079767 1
60374.471313978 2024-03-05T11:18:41.527643+00:00 19994330.290438760072 27869999.999995566905 262864330.290430635214 1
60374.471325455 2024-03-05T11:18:42.519280+00:00 19994330.290250819176 27869999.999968454242 262864330.290215581656 1
60374.471337057 2024-03-05T11:18:43.521676+00:00 19994330.290161117911 27869999.999965291470 262864330.290122687817 1
60374.471348709 2024-03-05T11:18:44.528508+00:00 19994330.290217474103 27869999.999954707921 262864330.290168464184 1
60374.471360233 2024-03-05T11:18:45.524134+00:00 19994330.290227826685 27870000.000008821487 262864330.290232956409 1
60374.471372032 2024-03-05T11:18:46.543533+00:00 19994330.289976265281 27870000.000026736408 262864330.289999306202 1
60374.471383425 2024-03-05T11:18:47.527951+00:00 19994330.290381282568 27870000.000022787601 262864330.290400385857 1
60374.471395043 2024-03-05T11:18:48.531676+00:00 19994330.290299180895 27870000.000050298870 262864330.290345788002 1
60374.471406573 2024-03-05T11:18:49.527944+00:00 19994330.290308184922 27870000.000026501715 262864330.290330976248 1
60374.471418146 2024-03-05T11:18:50.527835+00:00 19994330.290438577533 27870000.000042412430 262864330.290477275848 1
60374.471429643 2024-03-05T11:18:51.521148+00:00 19994330.290390454233 27870000.000014062971 262864330.290400832891 1
60374.471441381 2024-03-05T11:18:52.535311+00:00 19994330.290201202035 27870000.000024858862 262864330.290222346783 1
60374.471452928 2024-03-05T11:18:53.533005+00:00 19994330.290382351726 27869999.999986805022 262864330.290365457535 1
60374.471464401 2024-03-05T11:18:54.524260+00:00 19994330.290055494756 27869999.999992258847 262864330.290044039488 1
60374.471475989 2024-03-05T11:18:55.525415+00:00 19994330.290167499334 27869999.999972354621 262864330.290136158466 1
60374.471487676 2024-03-05T11:18:56.535191+00:00 19994330.290382333100 27870000.000010199845 262864330.290388822556 1
60374.471499231 2024-03-05T11:18:57.533565+00:00 19994330.290246579796 27870000.000010877848 262864330.290253758430 1
60374.471510713 2024-03-05T11:18:58.525619+00:00 19994330.290292393416 27869999.999995984137 262864330.290284663439 1
60374.471522285 2024-03-05T11:18:59.525401+00:00 19994330.290305312723 27870000.000029630959 262864330.290331244469 1
60374.471533858 2024-03-05T11:19:00.525368+00:00 19994330.290309712291 27870000.000075660646 262864330.290381669998 1
60374.471545408 2024-03-05T11:19:01.523204+00:00 19994330.290374353528 27870000.000027272850 262864330.290397942066 1
60374.471556980 2024-03-05T11:19:02.523067+00:00 19994330.290253438056 27870000.000000275671 262864330.290250003338 1
60374.471568532 2024-03-05T11:19:03.521179+00:00 19994330.290207084268 27869999.999996613711 262864330.290199995041 1
60374.471580084 2024-03-05T11:19:04.519262+00:00 19994330.290321674198 27869999.999934464693 262864330.290252447128 1
60374.471591685 2024-03-05T11:19:05.521526+00:00 19994330.290338933468 27869999.999960236251 262864330.290295481682 1
60374.471603257 2024-03-05T11:19:06.521419+00:00 19994330.290090449154 27869999.999982837588 262864330.290069580078 1
60374.471614821 2024-03-05T11:19:07.520573+00:00 19994330.290399957448 27869999.999996330589 262864330.290392607450 1
60374.471626421 2024-03-05T11:19:08.522809+00:00 19994330.290452737361 27870000.000044796616 262864330.290493845940 1
60374.471637987 2024-03-05T11:19:09.522042+00:00 19994330.290394790471 27870000.000032160431 262864330.290423244238 1
60374.471649646 2024-03-05T11:19:10.529453+00:00 19994330.290133357048 27870000.000042159110 262864330.290171831846 1
60374.471661119 2024-03-05T11:19:11.520643+00:00 19994330.290205977857 27870000.000016517937 262864330.290218800306 1
60374.471672711 2024-03-05T11:19:12.522239+00:00 19994330.290327742696 27870000.000024672598 262864330.290348708630 1
60374.471684557 2024-03-05T11:19:13.545719+00:00 19994330.290296174586 27869999.999996397644 262864330.290288865566 1
60374.471695874 2024-03-05T11:19:14.523493+00:00 19994330.290053229779 27869999.999995607883 262864330.290045142174 1
60374.471707559 2024-03-05T11:19:15.533071+00:00 19994330.290441844612 27869999.999989710748 262864330.290427863598 1
60374.471719102 2024-03-05T11:19:16.530414+00:00 19994330.290414869785 27870000.000002700835 262864330.290413886309 1
60374.471730620 2024-03-05T11:19:17.525554+00:00 19994330.290297083557 27869999.999996468425 262864330.290289878845 1
60374.471742275 2024-03-05T11:19:18.532574+00:00 19994330.290358148515 27869999.999961204827 262864330.290315657854 1
60374.471753785 2024-03-05T11:19:19.527017+00:00 19994330.290569934994 27870000.000023942441 262864330.290590167046 1
60374.471765388 2024-03-05T11:19:20.529487+00:00 19994330.290301777422 27870000.000044073910 262864330.290342152119 1
60374.471777050 2024-03-05T11:19:21.537126+00:00 19994330.290187302977 27870000.000032283366 262864330.290215879679 1
60374.471788567 2024-03-05T11:19:22.532212+00:00 19994330.290299370885 27870000.000001400709 262864330.290297091007 1
60374.471800208 2024-03-05T11:19:23.537929+00:00 19994330.290356047451 27869999.999987091869 262864330.290339440107 1
60374.471811753 2024-03-05T11:19:24.535485+00:00 19994330.290232803673 27869999.999972999096 262864330.290202111006 1
60374.471823411 2024-03-05T11:19:25.542706+00:00 19994330.290169049054 27869999.999999672174 262864330.290165036917 1
60374.471834942 2024-03-05T11:19:26.538966+00:00 19994330.290427900851 27869999.999996077269 262864330.290420264006 1
60374.471846368 2024-03-05T11:19:27.526234+00:00 19994330.290234692395 27870000.000014308840 262864330.290245294571 1
60374.471858095 2024-03-05T11:19:28.539419+00:00 19994330.290256142616 27869999.999989196658 262864330.290241658688 1
60374.471869550 2024-03-05T11:19:29.529110+00:00 19994330.290488034487 27870000.000044420362 262864330.290528744459 1
60374.471881188 2024-03-05T11:19:30.534621+00:00 19994330.290143959224 27870000.000008054078 262864330.290148317814 1
60374.471892756 2024-03-05T11:19:31.534116+00:00 19994330.290206819773 27870000.000029861927 262864330.290232986212 1
60374.471904215 2024-03-05T11:19:32.524165+00:00 19994330.290405578911 27870000.000096850097 262864330.290498733521 1
60374.471915918 2024-03-05T11:19:33.535349+00:00 19994330.290251091123 27869999.999987486750 262864330.290234863758 1
60374.471927518 2024-03-05T11:19:34.537590+00:00 19994330.290331445634 27869999.999976068735 262864330.290303826332 1
60374.471939113 2024-03-05T11:19:35.539346+00:00 19994330.290018580854 27870000.000033129007 262864330.290048032999 1
60374.471950635 2024-03-05T11:19:36.534850+00:00 19994330.290238324553 27869999.999957907945 262864330.290192544460 1
60374.471962140 2024-03-05T11:19:37.528934+00:00 19994330.290453732014 27869999.999970730394 262864330.290420770645 1
60374.471973794 2024-03-05T11:19:38.535790+00:00 19994330.290156364441 27870000.000010032207 262864330.290162712336 1
60374.471985330 2024-03-05T11:19:39.532484+00:00 19994330.290299139917 27870000.000007793307 262864330.290303260088 1
60374.471996887 2024-03-05T11:19:40.531057+00:00 19994330.290199942887 27870000.000008787960 262864330.290205031633 1
60374.472008475 2024-03-05T11:19:41.532234+00:00 19994330.290216095746 27869999.999982122332 262864330.290194511414 1
60374.472019986 2024-03-05T11:19:42.526835+00:00 19994330.290172126144 27869999.999992039055 262864330.290160477161 1
60374.472031571 2024-03-05T11:19:43.527716+00:00 19994330.290272958577 27870000.000016476959 262864330.290285736322 1
60374.472043276 2024-03-05T11:19:44.539074+00:00 19994330.290373031050 27870000.000047821552 262864330.290417164564 1
60374.472054747 2024-03-05T11:19:45.530185+00:00 19994330.290249083191 27869999.999997779727 262864330.290243178606 1
60374.472066318 2024-03-05T11:19:46.529843+00:00 19994330.290230493993 27869999.999998778105 262864330.290225565434 1
60374.472077900 2024-03-05T11:19:47.530560+00:00 19994330.290232840925 27869999.999993123114 262864330.290222257376 1
60374.472089442 2024-03-05T11:19:48.527827+00:00 19994330.290060646832 27869999.999938175082 262864330.289995133877 1
60374.472101057 2024-03-05T11:19:49.531364+00:00 19994330.290514841676 27869999.999977227300 262864330.290488362312 1
60374.472112669 2024-03-05T11:19:50.534568+00:00 19994330.290153335780 27869999.999985799193 262864330.290135443211 1
60374.472124255 2024-03-05T11:19:51.535622+00:00 19994330.290269762278 27870000.000018250197 262864330.290284305811 1
60374.472135839 2024-03-05T11:19:52.536505+00:00 19994330.290292210877 27869999.999982222915 262864330.290270745754 1
60374.472147416 2024-03-05T11:19:53.536787+00:00 19994330.290234234184 27870000.000010285527 262864330.290240824223 1
60374.472158843 2024-03-05T11:19:54.524044+00:00 19994330.290348026901 27870000.000007461756 262864330.290351778269 1
60374.472170475 2024-03-05T11:19:55.529079+00:00 19994330.290382262319 27870000.000002436340 262864330.290381014347 1
60374.472181988 2024-03-05T11:19:56.523763+00:00 19994330.290336348116 27870000.000052470714 262864330.290385127068 1
60374.472193555 2024-03-05T11:19:57.523123+00:00 19994330.290261741728 27869999.999964583665 262864330.290222644806 1
60374.472205273 2024-03-05T11:19:58.535631+00:00 19994330.290164008737 27869999.999943144619 262864330.290103435516 1
60374.472216751 2024-03-05T11:19:59.527322+00:00 19994330.290158353746 27869999.999953169376 262864330.290107846260 1
60374.472228285 2024-03-05T11:20:00.523799+00:00 19994330.290344703943 27869999.999984320253 262864330.290325343609 1
60374.472240299 2024-03-05T11:20:01.561814+00:00 19994330.290205407888 27869999.999963942915 262864330.290165662766 1
60374.472251757 2024-03-05T11:20:02.551776+00:00 19994330.290238577873 27870000.000004332513 262864330.290239214897 1
60374.472263113 2024-03-05T11:20:03.532940+00:00 19994330.290449615568 27870000.000029273331 262864330.290475189686 1
60374.472274659 2024-03-05T11:20:04.530573+00:00 19994330.290445819497 27870000.000034969300 262864330.290477097034 1
60374.472286283 2024-03-05T11:20:05.534805+00:00 19994330.290228232741 27869999.999979272485 262864330.290203809738 1
60374.472297806 2024-03-05T11:20:06.530446+00:00 19994330.290453623980 27870000.000053144991 262864330.290503054857 1
60374.472309398 2024-03-05T11:20:07.532018+00:00 19994330.290298104286 27869999.999948594719 262864330.290242999792 1
60374.472320963 2024-03-05T11:20:08.531215+00:00 19994330.290451671928 27870000.000042784959 262864330.290490776300 1
60374.472332583 2024-03-05T11:20:09.535152+00:00 19994330.290143150836 27869999.999948628247 262864330.290088087320 1
60374.472344113 2024-03-05T11:20:10.531339+00:00 19994330.290135681629 27869999.999935869128 262864330.290067851543 1
60374.472355624 2024-03-05T11:20:11.525913+00:00 19994330.290390066803 27870000.000018585473 262864330.290404975414 1
60374.472367249 2024-03-05T11:20:12.530319+00:00 19994330.290374837816 27869999.999975182116 262864330.290346324444 1
60374.472378960 2024-03-05T11:20:13.542147+00:00 19994330.290067672729 27870000.000014334917 262864330.290078312159 1
60374.472390404 2024-03-05T11:20:14.530869+00:00 19994330.290680058300 27870000.000019457191 262864330.290695816278 1
60374.472402012 2024-03-05T11:20:15.533819+00:00 19994330.290240574628 27870000.000026855618 262864330.290263742208 1
60374.472413580 2024-03-05T11:20:16.533357+00:00 19994330.290249824524 27870000.000005185604 262864330.290251314640 1
60374.472425130 2024-03-05T11:20:17.531274+00:00 19994330.290152762085 27870000.000042200089 262864330.290191262960 1
60374.472436856 2024-03-05T11:20:18.544406+00:00 19994330.290482535958 27870000.000032499433 262864330.290511310101 1
60374.472448227 2024-03-05T11:20:19.526805+00:00 19994330.290122024715 27869999.999959841371 262864330.290078163147 1
60374.472459861 2024-03-05T11:20:20.531945+00:00 19994330.290391899645 27869999.999976024032 262864330.290364235640 1
60374.472471297 2024-03-05T11:20:21.520046+00:00 19994330.290027413517 27869999.999945264310 262864330.289968967438 1
60374.472482889 2024-03-05T11:20:22.521642+00:00 19994330.290408186615 27869999.999958485365 262864330.290362983942 1
60374.472494510 2024-03-05T11:20:23.525610+00:00 19994330.290205977857 27869999.999988891184 262864330.290191173553 1
60374.472506056 2024-03-05T11:20:24.523253+00:00 19994330.290191564709 27870000.000048581511 262864330.290236443281 1
60374.472517679 2024-03-05T11:20:25.527428+00:00 19994330.290235154331 27870000.000007729977 262864330.290239185095 1
60374.472529215 2024-03-05T11:20:26.524168+00:00 19994330.290499843657 27870000.000023342669 262864330.290519475937 1
60374.472540795 2024-03-05T11:20:27.524716+00:00 19994330.290155898780 27870000.000010080636 262864330.290162265301 1
60374.472552377 2024-03-05T11:20:28.525345+00:00 19994330.290409747511 27870000.000012375414 262864330.290418416262 1
60374.472563965 2024-03-05T11:20:29.526607+00:00 19994330.290193442255 27870000.000010449439 262864330.290200203657 1
60374.472575528 2024-03-05T11:20:30.525603+00:00 19994330.290275182575 27869999.999995995313 262864330.290267497301 1
60374.472587085 2024-03-05T11:20:31.524161+00:00 19994330.290256157517 27869999.999991673976 262864330.290244162083 1
60374.472598677 2024-03-05T11:20:32.525686+00:00 19994330.290484063327 27869999.999981086701 262864330.290461450815 1
60374.472610234 2024-03-05T11:20:33.524213+00:00 19994330.290347918868 27869999.999971553683 262864330.290315806866 1
60374.472621770 2024-03-05T11:20:34.520906+00:00 19994330.290096029639 27870000.000032261014 262864330.290124595165 1
60374.472633360 2024-03-05T11:20:35.522326+00:00 19994330.290413890034 27869999.999980002642 262864330.290390193462 1
60374.472644955 2024-03-05T11:20:36.524110+00:00 19994330.290262766182 27870000.000048339367 262864330.290307402611 1
60374.472656602 2024-03-05T11:20:37.530403+00:00 19994330.290282994509 27870000.000054046512 262864330.290333360434 1
60374.472668123 2024-03-05T11:20:38.525823+00:00 19994330.290515556931 27870000.000021405518 262864330.290533244610 1
60374.472679687 2024-03-05T11:20:39.524974+00:00 19994330.290266133845 27869999.999980423599 262864330.290242850780 1
60374.472691257 2024-03-05T11:20:40.524657+00:00 19994330.290339861065 27870000.000063844025 262864330.290399998426 1
60374.472702801 2024-03-05T11:20:41.521993+00:00 19994330.290227860212 27869999.999980252236 262864330.290204405785 1
60374.472714474 2024-03-05T11:20:42.530611+00:00 19994330.290336370468 27869999.999916892499 262864330.290249556303 1
60374.472725950 2024-03-05T11:20:43.522054+00:00 19994330.290221184492 27869999.999981530011 262864330.290199011564 1
60374.472737568 2024-03-05T11:20:44.525893+00:00 19994330.290299531072 27870000.000013552606 262864330.290309399366 1
60374.472749105 2024-03-05T11:20:45.522688+00:00 19994330.290238697082 27870000.000006712973 262864330.290241718292 1
60374.472760715 2024-03-05T11:20:46.525766+00:00 19994330.290179725736 27869999.999987948686 262864330.290163993835 1
60374.472772243 2024-03-05T11:20:47.521847+00:00 19994330.290410943329 27870000.000064156950 262864330.290471404791 1
60374.472783838 2024-03-05T11:20:48.523628+00:00 19994330.290115404874 27870000.000019099563 262864330.290130823851 1
60374.472795380 2024-03-05T11:20:49.520825+00:00 19994330.290518596768 27870000.000016205013 262864330.290531098843 1
60374.472806996 2024-03-05T11:20:50.524471+00:00 19994330.290364719927 27870000.000022981316 262864330.290383994579 1
60374.472818522 2024-03-05T11:20:51.520260+00:00 19994330.290414310992 27870000.000003464520 262864330.290414065123 1
60374.472830120 2024-03-05T11:20:52.522412+00:00 19994330.290389064699 27870000.000024437904 262864330.290409803391 1
60374.472841674 2024-03-05T11:20:53.520650+00:00 19994330.290040381253 27870000.000032447278 262864330.290069133043 1
60374.472853245 2024-03-05T11:20:54.520387+00:00 19994330.290231946856 27869999.999982248992 262864330.290210485458 1
60374.472864817 2024-03-05T11:20:55.520221+00:00 19994330.290249519050 27870000.000028520823 262864330.290274351835 1
60374.472876453 2024-03-05T11:20:56.525515+00:00 19994330.290232762694 27869999.999924719334 262864330.290153801441 1
60374.472887968 2024-03-05T11:20:57.520419+00:00 19994330.290156569332 27870000.000065729022 262864330.290218621492 1
60374.472899545 2024-03-05T11:20:58.520718+00:00 19994330.290398664773 27870000.000000208616 262864330.290395170450 1
60374.472911127 2024-03-05T11:20:59.521416+00:00 19994330.290290262550 27870000.000027332455 262864330.290313899517 1
60374.472922683 2024-03-05T11:21:00.519807+00:00 19994330.290161039680 27869999.999989785254 262864330.290147125721 1
60374.472934265 2024-03-05T11:21:01.520499+00:00 19994330.290293522179 27870000.000022403896 262864330.290312230587 1
60374.472945934 2024-03-05T11:21:02.528719+00:00 19994330.289984937757 27869999.999935921282 262864330.289917171001 1
60374.472957421 2024-03-05T11:21:03.521128+00:00 19994330.290326267481 27869999.999999374151 262864330.290321946144 1
60374.472968996 2024-03-05T11:21:04.521246+00:00 19994330.290250066668 27869999.999994724989 262864330.290241092443 1
60374.472980627 2024-03-05T11:21:05.526208+00:00 19994330.290360830724 27869999.999963600188 262864330.290320754051 1
60374.472992154 2024-03-05T11:21:06.522137+00:00 19994330.290332861245 27869999.999980930239 262864330.290310084820 1
60374.473003733 2024-03-05T11:21:07.522549+00:00 19994330.290233634412 27869999.999997634441 262864330.290227591991 1
60374.473015291 2024-03-05T11:21:08.521158+00:00 19994330.290331404656 27870000.000029664487 262864330.290357351303 1
60374.473026877 2024-03-05T11:21:09.522170+00:00 19994330.290253657848 27870000.000004872680 262864330.290254861116 1
60374.473038467 2024-03-05T11:21:10.523552+00:00 19994330.290263060480 27870000.000039100647 262864330.290298461914 1
60374.473050032 2024-03-05T11:21:11.522776+00:00 19994330.290299952030 27870000.000056121498 262864330.290352374315 1
60374.473061672 2024-03-05T11:21:12.528507+00:00 19994330.290341481566 27870000.000041376799 262864330.290379166603 1
60374.473073174 2024-03-05T11:21:13.522261+00:00 19994330.290276527405 27870000.000015091151 262864330.290287911892 1
60374.473084794 2024-03-05T11:21:14.526219+00:00 19994330.290346335620 27869999.999967444688 262864330.290310084820 1
60374.473096350 2024-03-05T11:21:15.524604+00:00 19994330.290438707918 27870000.000001255423 262864330.290436267853 1
60374.473107938 2024-03-05T11:21:16.525824+00:00 19994330.290184170008 27869999.999951120466 262864330.290131598711 1
60374.473119520 2024-03-05T11:21:17.526516+00:00 19994330.290161635727 27870000.000007696450 262864330.290165632963 1
60374.473131021 2024-03-05T11:21:18.520212+00:00 19994330.290199257433 27870000.000023961067 262864330.290219515562 1
60374.473142675 2024-03-05T11:21:19.527095+00:00 19994330.290305539966 27870000.000034779310 262864330.290336608887 1
60374.473154235 2024-03-05T11:21:20.525931+00:00 19994330.290441263467 27869999.999947275966 262864330.290384858847 1
60374.473165744 2024-03-05T11:21:21.520307+00:00 19994330.290147729218 27870000.000010747463 262864330.290154784918 1
60374.473177359 2024-03-05T11:21:22.523757+00:00 19994330.290147390217 27870000.000039406121 262864330.290183097124 1
60374.473188891 2024-03-05T11:21:23.520183+00:00 19994330.290299247950 27869999.999916166067 262864330.290211707354 1
60374.473200590 2024-03-05T11:21:24.530993+00:00 19994330.290287259966 27869999.999994143844 262864330.290277719498 1
60374.473212050 2024-03-05T11:21:25.521103+00:00 19994330.290387645364 27870000.000030320138 262864330.290414273739 1
60374.473223651 2024-03-05T11:21:26.523419+00:00 19994330.290205534548 27869999.999962326139 262864330.290164172649 1
60374.473235197 2024-03-05T11:21:27.521055+00:00 19994330.290222909302 27870000.000032976270 262864330.290252178907 1
60374.473246782 2024-03-05T11:21:28.521960+00:00 19994330.290373723954 27870000.000005941838 262864330.290375947952 1
60374.473258324 2024-03-05T11:21:29.519239+00:00 19994330.290337797254 27869999.999992128462 262864330.290326237679 1
60374.473269968 2024-03-05T11:21:30.525246+00:00 19994330.290242277086 27870000.000060815364 262864330.290299415588 1
60374.473281484 2024-03-05T11:21:31.520245+00:00 19994330.290233932436 27869999.999994229525 262864330.290224462748 1
60374.473293056 2024-03-05T11:21:32.520020+00:00 19994330.290314935148 27870000.000025838614 262864330.290337085724 1
60374.473304657 2024-03-05T11:21:33.522401+00:00 19994330.290250036865 27870000.000049620867 262864330.290295958519 1
60374.473316240 2024-03-05T11:21:34.523110+00:00 19994330.290123756975 27869999.999952528626 262864330.290072590113 1
60374.473327825 2024-03-05T11:21:35.524111+00:00 19994330.290390860289 27869999.999982059002 262864330.290369212627 1
60374.473339403 2024-03-05T11:21:36.524410+00:00 19994330.290190950036 27869999.999996770173 262864330.290184020996 1
60374.473350944 2024-03-05T11:21:37.521551+00:00 19994330.290380295366 27869999.999980811030 262864330.290357410908 1
60374.473362548 2024-03-05T11:21:38.524193+00:00 19994330.290227666497 27869999.999959107488 262864330.290183067322 1
60374.473374102 2024-03-05T11:21:39.522400+00:00 19994330.290298443288 27869999.999974939972 262864330.290269672871 1
60374.473385721 2024-03-05T11:21:40.526326+00:00 19994330.290255915374 27870000.000001795590 262864330.290253996849 1
60374.473397257 2024-03-05T11:21:41.523037+00:00 19994330.290187988430 27870000.000048343092 262864330.290232628584 1
60374.473408815 2024-03-05T11:21:42.521563+00:00 19994330.290194142610 27870000.000071235001 262864330.290261685848 1
60374.473420390 2024-03-05T11:21:43.521696+00:00 19994330.290262151510 27870000.000004790723 262864330.290263265371 1
60374.473431997 2024-03-05T11:21:44.524572+00:00 19994330.290227077901 27869999.999957799911 262864330.290181189775 1
60374.473443523 2024-03-05T11:21:45.520379+00:00 19994330.290584135801 27870000.000007174909 262864330.290587633848 1
60374.473455084 2024-03-05T11:21:46.519284+00:00 19994330.290287036449 27869999.999966911972 262864330.290250271559 1
60374.473466684 2024-03-05T11:21:47.521467+00:00 19994330.290156625211 27869999.999945502728 262864330.290098428726 1
60374.473478236 2024-03-05T11:21:48.519620+00:00 19994330.290290184319 27869999.999951340258 262864330.290237814188 1
60374.473489810 2024-03-05T11:21:49.519610+00:00 19994330.290307667106 27869999.999965265393 262864330.290269225836 1
60374.473501406 2024-03-05T11:21:50.521495+00:00 19994330.290482103825 27869999.999943021685 262864330.290421426296 1
60374.473513005 2024-03-05T11:21:51.523626+00:00 19994330.290077619255 27870000.000001613051 262864330.290075540543 1
60374.473524601 2024-03-05T11:21:52.525568+00:00 19994330.290540035814 27869999.999996714294 262864330.290533065796 1
60374.473536126 2024-03-05T11:21:53.521279+00:00 19994330.290087118745 27870000.000040367246 262864330.290123760700 1
60374.473547685 2024-03-05T11:21:54.519966+00:00 19994330.290553346276 27870000.000035528094 262864330.290585160255 1
60374.473559286 2024-03-05T11:21:55.522274+00:00 19994330.290094554424 27870000.000051591545 262864330.290142446756 1
60374.473570832 2024-03-05T11:21:56.519902+00:00 19994330.290394693613 27869999.999993417412 262864330.290384411812 1
60374.473582394 2024-03-05T11:21:57.518851+00:00 19994330.290213331580 27869999.999994095415 262864330.290203750134 1
60374.473594153 2024-03-05T11:21:58.534869+00:00 19994330.290261469781 27869999.999974578619 262864330.290232360363 1
60374.473605641 2024-03-05T11:21:59.527351+00:00 19994330.290207114071 27869999.999994728714 262864330.290198147297 1
60374.473617165 2024-03-05T11:22:00.523092+00:00 19994330.290366142988 27869999.999959353358 262864330.290321797132 1
60374.473628781 2024-03-05T11:22:01.526653+00:00 19994330.290502171963 27870000.000010266900 262864330.290508717299 1
60374.473640353 2024-03-05T11:22:02.526509+00:00 19994330.290270328522 27870000.000014606863 262864330.290281236172 1
60374.473651913 2024-03-05T11:22:03.525232+00:00 19994330.290144532919 27870000.000011269003 262864330.290152102709 1
60374.473663512 2024-03-05T11:22:04.527405+00:00 19994330.290560431778 27870000.000023394823 262864330.290580123663 1
60374.473675122 2024-03-05T11:22:05.530488+00:00 19994330.290025088936 27870000.000044651330 262864330.290066033602 1
60374.473686733 2024-03-05T11:22:06.533706+00:00 19994330.290471117944 27869999.999998062849 262864330.290465474129 1
60374.473698303 2024-03-05T11:22:07.533364+00:00 19994330.290392216295 27870000.000011689961 262864330.290400207043 1
60374.473709804 2024-03-05T11:22:08.527089+00:00 19994330.290214598179 27869999.999984126538 262864330.290195018053 1
60374.473721529 2024-03-05T11:22:09.540099+00:00 19994330.290160667151 27869999.999965962023 262864330.290122926235 1
60374.473732967 2024-03-05T11:22:10.528376+00:00 19994330.290291089565 27869999.999956052750 262864330.290243446827 1
60374.473744553 2024-03-05T11:22:11.529372+00:00 19994330.290277600288 27869999.999973095953 262864330.290246993303 1
60374.473756226 2024-03-05T11:22:12.537943+00:00 19994330.290310181677 27870000.000019855797 262864330.290326327085 1
60374.473767788 2024-03-05T11:22:13.536863+00:00 19994330.290566902608 27870000.000007241964 262864330.290570437908 1
60374.473779422 2024-03-05T11:22:14.542030+00:00 19994330.290157061070 27870000.000001303852 262864330.290154665709 1
60374.473790999 2024-03-05T11:22:15.542318+00:00 19994330.290495023131 27870000.000052090734 262864330.290543437004 1
60374.473802327 2024-03-05T11:22:16.521082+00:00 19994330.290103841573 27870000.000034760684 262864330.290134906769 1
60374.473814241 2024-03-05T11:22:17.550376+00:00 19994330.290422137827 27870000.000035732985 262864330.290454179049 1
60374.473825473 2024-03-05T11:22:18.520863+00:00 19994330.290149949491 27870000.000003982335 262864330.290150254965 1
60374.473837060 2024-03-05T11:22:19.521954+00:00 19994330.290175281465 27869999.999999471009 262864330.290171056986 1
60374.473848649 2024-03-05T11:22:20.523307+00:00 19994330.290166899562 27870000.000022355467 262864330.290185570717 1
60374.473860219 2024-03-05T11:22:21.522950+00:00 19994330.290277536958 27869999.999937124550 262864330.290210962296 1
60374.473871813 2024-03-05T11:22:22.524607+00:00 19994330.290460031480 27870000.000011298805 262864330.290467619896 1
60374.473883347 2024-03-05T11:22:23.521144+00:00 19994330.290298249573 27869999.999995119870 262864330.290289670229 1
60374.473895017 2024-03-05T11:22:24.529478+00:00 19994330.290387947112 27870000.000053562224 262864330.290437817574 1
60374.473906592 2024-03-05T11:22:25.529563+00:00 19994330.290307544172 27869999.999980576336 262864330.290284425020 1
60374.473918089 2024-03-05T11:22:26.522848+00:00 19994330.290316015482 27870000.000015575439 262864330.290327906609 1
60374.473929654 2024-03-05T11:22:27.522113+00:00 19994330.290287289768 27869999.999980509281 262864330.290264099836 1
60374.473941300 2024-03-05T11:22:28.528296+00:00 19994330.290366999805 27870000.000015463680 262864330.290378779173 1
60374.473952925 2024-03-05T11:22:29.532689+00:00 19994330.290251895785 27869999.999962285161 262864330.290210485458 1
60374.473964397 2024-03-05T11:22:30.523872+00:00 19994330.290166765451 27869999.999982409179 262864330.290145486593 1
60374.473975928 2024-03-05T11:22:31.520177+00:00 19994330.290226913989 27870000.000001024455 262864330.290224224329 1
60374.473987545 2024-03-05T11:22:32.523873+00:00 19994330.290435768664 27869999.999983500689 262864330.290415555239 1
60374.473999127 2024-03-05T11:22:33.524592+00:00 19994330.290006536990 27869999.999974656850 262864330.289977520704 1
60374.474010667 2024-03-05T11:22:34.521657+00:00 19994330.290440395474 27870000.000041965395 262864330.290478646755 1
60374.474022268 2024-03-05T11:22:35.523946+00:00 19994330.290374685079 27870000.000031437725 262864330.290402442217 1
60374.474033825 2024-03-05T11:22:36.522447+00:00 19994330.290052998811 27869999.999967444688 262864330.290016770363 1
60374.474045424 2024-03-05T11:22:37.524606+00:00 19994330.290211305022 27870000.000031068921 262864330.290238678455 1
60374.474056967 2024-03-05T11:22:38.521940+00:00 19994330.290382992476 27870000.000042624772 262864330.290421903133 1
60374.474068809 2024-03-05T11:22:39.545131+00:00 19994330.290389876813 27870000.000029493123 262864330.290415674448 1
60374.474080146 2024-03-05T11:22:40.524623+00:00 19994330.290252730250 27870000.000017423183 262864330.290266454220 1
60374.474091687 2024-03-05T11:22:41.521776+00:00 19994330.290034580976 27869999.999955151230 262864330.289986044168 1
60374.474103251 2024-03-05T11:22:42.520939+00:00 19994330.290434155613 27869999.999995734543 262864330.290426194668 1
60374.474114874 2024-03-05T11:22:43.525124+00:00 19994330.290142986923 27869999.999966621399 262864330.290105909109 1
60374.474126406 2024-03-05T11:22:44.521462+00:00 19994330.290125280619 27869999.999990731478 262864330.290112316608 1
60374.474138013 2024-03-05T11:22:45.524350+00:00 19994330.290636673570 27870000.000014204532 262864330.290647208691 1
60374.474149563 2024-03-05T11:22:46.522245+00:00 19994330.290150828660 27870000.000028591603 262864330.290175706148 1
60374.474161149 2024-03-05T11:22:47.523314+00:00 19994330.290339812636 27870000.000047493726 262864330.290383636951 1
60374.474172682 2024-03-05T11:22:48.519704+00:00 19994330.290230933577 27870000.000032000244 262864330.290259242058 1
60374.474184291 2024-03-05T11:22:49.522781+00:00 19994330.290114507079 27870000.000046979636 262864330.290157794952 1
60374.474195840 2024-03-05T11:22:50.520542+00:00 19994330.290381260216 27869999.999950550497 262864330.290328115225 1
60374.474207456 2024-03-05T11:22:51.524210+00:00 19994330.290126811713 27870000.000022962689 262864330.290146052837 1
60374.474219026 2024-03-05T11:22:52.523855+00:00 19994330.290158141404 27869999.999990034848 262864330.290144503117 1
60374.474230549 2024-03-05T11:22:53.519448+00:00 19994330.290178027004 27869999.999979533255 262864330.290153861046 1
60374.474242179 2024-03-05T11:22:54.524246+00:00 19994330.290359660983 27869999.999972332269 262864330.290328323841 1
60374.474253713 2024-03-05T11:22:55.520795+00:00 19994330.290315940976 27869999.999999877065 262864330.290312111378 1
60374.474265268 2024-03-05T11:22:56.519172+00:00 19994330.290288396180 27869999.999996770173 262864330.290281474590 1
60374.474276861 2024-03-05T11:22:57.520786+00:00 19994330.290088240057 27870000.000005945563 262864330.290090501308 1
60374.474288424 2024-03-05T11:22:58.519793+00:00 19994330.290496993810 27870000.000013742596 262864330.290507048368 1
60374.474300004 2024-03-05T11:22:59.520352+00:00 19994330.290255002677 27870000.000010520220 262864330.290261834860 1
60374.474311588 2024-03-05T11:23:00.521196+00:00 19994330.290346179157 27870000.000010009855 262864330.290352493525 1
60374.474323167 2024-03-05T11:23:01.521686+00:00 19994330.290280278772 27870000.000014785677 262864330.290291368961 1
60374.474334864 2024-03-05T11:23:02.532278+00:00 19994330.290371771902 27869999.999990966171 262864330.290359050035 1
60374.474346395 2024-03-05T11:23:03.528551+00:00 19994330.290381591767 27869999.999950621277 262864330.290328502655 1
60374.474357961 2024-03-05T11:23:04.527789+00:00 19994330.290334705263 27869999.999995734543 262864330.290326744318 1
60374.474369494 2024-03-05T11:23:05.524283+00:00 19994330.290051478893 27869999.999986570328 262864330.290034353733 1
60374.474381035 2024-03-05T11:23:06.521420+00:00 19994330.290287055075 27869999.999972794205 262864330.290256142616 1
60374.474392614 2024-03-05T11:23:07.521846+00:00 19994330.290190339088 27869999.999963745475 262864330.290150403976 1
60374.474404202 2024-03-05T11:23:08.523093+00:00 19994330.290482457727 27870000.000004809350 262864330.290483564138 1
60374.474415789 2024-03-05T11:23:09.524170+00:00 19994330.290102619678 27870000.000046413392 262864330.290145337582 1
60374.474427344 2024-03-05T11:23:10.522511+00:00 19994330.290242187679 27870000.000008951873 262864330.290247440338 1
60374.474438937 2024-03-05T11:23:11.524174+00:00 19994330.290640316904 27870000.000019494444 262864330.290656119585 1
60374.474450472 2024-03-05T11:23:12.520782+00:00 19994330.290015392005 27870000.000020414591 262864330.290032118559 1
60374.474462041 2024-03-05T11:23:13.520325+00:00 19994330.290377084166 27869999.999993506819 262864330.290366888046 1
60374.474473634 2024-03-05T11:23:14.521939+00:00 19994330.290107097477 27869999.999980099499 262864330.290083497763 1
60374.474485269 2024-03-05T11:23:15.527238+00:00 19994330.290343459696 27869999.999999932945 262864330.290339708328 1
60374.474496807 2024-03-05T11:23:16.524111+00:00 19994330.290332488716 27869999.999976534396 262864330.290305346251 1
60374.474508332 2024-03-05T11:23:17.519898+00:00 19994330.290309522301 27870000.000023033470 262864330.290328860283 1
60374.474519954 2024-03-05T11:23:18.524049+00:00 19994330.290113847703 27870000.000000070781 262864330.290110200644 1
60374.474531498 2024-03-05T11:23:19.521422+00:00 19994330.290480937809 27869999.999966058880 262864330.290443301201 1
60374.474543056 2024-03-05T11:23:20.519991+00:00 19994330.290320057422 27870000.000033389777 262864330.290349751711 1
60374.474554634 2024-03-05T11:23:21.520372+00:00 19994330.290171440691 27870000.000026464462 262864330.290194213390 1
60374.474566254 2024-03-05T11:23:22.524339+00:00 19994330.290395136923 27870000.000007238239 262864330.290398687124 1
60374.474577770 2024-03-05T11:23:23.519282+00:00 19994330.290386639535 27869999.999960850924 262864330.290343791246 1
60374.474589384 2024-03-05T11:23:24.522758+00:00 19994330.290420562029 27870000.000001382083 262864330.290418237448 1
60374.474600970 2024-03-05T11:23:25.523802+00:00 19994330.290027905256 27869999.999947339296 262864330.289971560240 1
60374.474612526 2024-03-05T11:23:26.522248+00:00 19994330.290621567518 27869999.999997507781 262864330.290615379810 1
60374.474624125 2024-03-05T11:23:27.524427+00:00 19994330.290260702372 27869999.999975133687 262864330.290232151747 1
60374.474635690 2024-03-05T11:23:28.523573+00:00 19994330.290368713439 27869999.999990139157 262864330.290355145931 1
60374.474647329 2024-03-05T11:23:29.529206+00:00 19994330.290154490620 27869999.999996665865 262864330.290147453547 1
60374.474658837 2024-03-05T11:23:30.523481+00:00 19994330.290273781866 27870000.000064138323 262864330.290334224701 1
60374.474670392 2024-03-05T11:23:31.521853+00:00 19994330.290323436260 27869999.999971341342 262864330.290291070938 1
60374.474681962 2024-03-05T11:23:32.521515+00:00 19994330.290321122855 27870000.000039990991 262864330.290357410908 1
60374.474693551 2024-03-05T11:23:33.522810+00:00 19994330.290357820690 27870000.000037301332 262864330.290391445160 1
60374.474705115 2024-03-05T11:23:34.521914+00:00 19994330.290352914482 27870000.000002603978 262864330.290351808071 1
60374.474716696 2024-03-05T11:23:35.522566+00:00 19994330.290040642023 27869999.999975424260 262864330.290012359619 1
60374.474728249 2024-03-05T11:23:36.520764+00:00 19994330.290311448276 27869999.999993201345 262864330.290300965309 1
60374.474739853 2024-03-05T11:23:37.523325+00:00 19994330.290107700974 27869999.999956745654 262864330.290060758591 1
60374.474751394 2024-03-05T11:23:38.520420+00:00 19994330.290490303189 27870000.000024784356 262864330.290511399508 1
60374.474762984 2024-03-05T11:23:39.521818+00:00 19994330.290236715227 27869999.999932408333 262864330.290165424347 1
60374.474774572 2024-03-05T11:23:40.523030+00:00 19994330.290276531130 27869999.999971598387 262864330.290244430304 1
60374.474786142 2024-03-05T11:23:41.522689+00:00 19994330.290328551084 27869999.999969560653 262864330.290294438601 1
60374.474797705 2024-03-05T11:23:42.521735+00:00 19994330.290360823274 27870000.000019542873 262864330.290376663208 1
60374.474809303 2024-03-05T11:23:43.523795+00:00 19994330.290222588927 27869999.999988827854 262864330.290207713842 1
60374.474820836 2024-03-05T11:23:44.520221+00:00 19994330.290326356888 27870000.000001490116 262864330.290324151516 1
60374.474832457 2024-03-05T11:23:45.524248+00:00 19994330.290149733424 27870000.000000800937 262864330.290146827698 1
60374.474843985 2024-03-05T11:23:46.520330+00:00 19994330.290343336761 27869999.999979857355 262864330.290319502354 1
60374.474855571 2024-03-05T11:23:47.521308+00:00 19994330.290180265903 27869999.999984700233 262864330.290161281824 1
60374.474867176 2024-03-05T11:23:48.524026+00:00 19994330.290479488671 27870000.000000193715 262864330.290475964546 1
60374.474878740 2024-03-05T11:23:49.523107+00:00 19994330.290152542293 27869999.999946661294 262864330.290095508099 1
60374.474890295 2024-03-05T11:23:50.521527+00:00 19994330.290115457028 27870000.000005576760 262864330.290117323399 1
60374.474901859 2024-03-05T11:23:51.520578+00:00 19994330.290292490274 27870000.000025987625 262864330.290314793587 1
60374.474913458 2024-03-05T11:23:52.522805+00:00 19994330.290173240006 27870000.000042587519 262864330.290212124586 1
60374.474925032 2024-03-05T11:23:53.522788+00:00 19994330.290271442384 27870000.000006407499 262864330.290274143219 1
60374.474936633 2024-03-05T11:23:54.525122+00:00 19994330.290559142828 27870000.000005569309 262864330.290561020374 1
60374.474948183 2024-03-05T11:23:55.522963+00:00 19994330.290193308145 27870000.000071942806 262864330.290261566639 1
60374.474959810 2024-03-05T11:23:56.527554+00:00 19994330.290146380663 27869999.999979529530 262864330.290122210979 1
60374.474971323 2024-03-05T11:23:57.522304+00:00 19994330.290436029434 27869999.999959930778 262864330.290392279625 1
60374.474982919 2024-03-05T11:23:58.524173+00:00 19994330.290398247540 27869999.999988190830 262864330.290382742882 1
60374.474994556 2024-03-05T11:23:59.529600+00:00 19994330.290032062680 27869999.999964281917 262864330.289992660284 1
60374.475006071 2024-03-05T11:24:00.524559+00:00 19994330.290366858244 27869999.999968621880 262864330.290331780910 1
60374.475018174 2024-03-05T11:24:01.570282+00:00 19994330.290270511061 27870000.000039108098 262864330.290305912495 1
60374.475029289 2024-03-05T11:24:02.530577+00:00 19994330.290340822190 27869999.999995604157 262864330.290332704782 1
60374.475040796 2024-03-05T11:24:03.524781+00:00 19994330.290265545249 27869999.999987971038 262864330.290249824524 1
60374.475052427 2024-03-05T11:24:04.529643+00:00 19994330.290342666209 27870000.000003784895 262864330.290342748165 1
60374.475063983 2024-03-05T11:24:05.528179+00:00 19994330.290170054883 27870000.000000130385 262864330.290166467428 1
60374.475075527 2024-03-05T11:24:06.525525+00:00 19994330.290269441903 27870000.000027902424 262864330.290293633938 1
60374.475087253 2024-03-05T11:24:07.538672+00:00 19994330.290530711412 27870000.000011727214 262864330.290538758039 1
60374.475098700 2024-03-05T11:24:08.527698+00:00 19994330.290135588497 27869999.999961819500 262864330.290093719959 1
60374.475110333 2024-03-05T11:24:09.532818+00:00 19994330.290395546705 27870000.000009536743 262864330.290401399136 1
60374.475121873 2024-03-05T11:24:10.529833+00:00 19994330.290245030075 27869999.999992996454 262864330.290234327316 1
60374.475133511 2024-03-05T11:24:11.535316+00:00 19994330.290210451931 27869999.999977864325 262864330.290184617043 1
60374.475144953 2024-03-05T11:24:12.523977+00:00 19994330.289954088628 27869999.999981001019 262864330.289931386709 1
60374.475156512 2024-03-05T11:24:13.522622+00:00 19994330.290293954313 27870000.000020161271 262864330.290310412645 1
60374.475168179 2024-03-05T11:24:14.530648+00:00 19994330.290433533490 27870000.000002257526 262864330.290432095528 1
60374.475179658 2024-03-05T11:24:15.522487+00:00 19994330.290186423808 27870000.000046003610 262864330.290228754282 1
60374.475191250 2024-03-05T11:24:16.524035+00:00 19994330.290266811848 27870000.000006534159 262864330.290269643068 1
60374.475202968 2024-03-05T11:24:17.536415+00:00 19994330.290496524423 27869999.999959580600 262864330.290452420712 1
60374.475214410 2024-03-05T11:24:18.525011+00:00 19994330.290151976049 27869999.999995887280 262864330.290144175291 1
60374.475225964 2024-03-05T11:24:19.523252+00:00 19994330.290151327848 27869999.999954275787 262864330.290101915598 1
60374.475237519 2024-03-05T11:24:20.521676+00:00 19994330.290351707488 27869999.999980490655 262864330.290328502655 1
60374.475249178 2024-03-05T11:24:21.528978+00:00 19994330.290374957025 27869999.999953441322 262864330.290324717760 1
60374.475260729 2024-03-05T11:24:22.526982+00:00 19994330.290182445198 27869999.999937422574 262864330.290116161108 1
60374.475272601 2024-03-05T11:24:23.552680+00:00 19994330.290215525776 27869999.999971184880 262864330.290183007717 1
60374.475283870 2024-03-05T11:24:24.526322+00:00 19994330.290487945080 27870000.000010967255 262864330.290495216846 1
60374.475295451 2024-03-05T11:24:25.526952+00:00 19994330.289944343269 27870000.000043645501 262864330.289984285831 1
60374.475307306 2024-03-05T11:24:26.551217+00:00 19994330.290300969034 27870000.000058159232 262864330.290355443954 1
60374.475318605 2024-03-05T11:24:27.527439+00:00 19994330.290447760373 27869999.999968271703 262864330.290412336588 1
60374.475330113 2024-03-05T11:24:28.521707+00:00 19994330.290047880262 27870000.000001214445 262864330.290045410395 1
60374.475341711 2024-03-05T11:24:29.523854+00:00 19994330.290358666331 27869999.999967012554 262864330.290321975946 1
60374.475353315 2024-03-05T11:24:30.526398+00:00 19994330.290069565177 27869999.999953206629 262864330.290019094944 1
60374.475364879 2024-03-05T11:24:31.525524+00:00 19994330.290232520550 27869999.999965164810 262864330.290193974972 1
60374.475376482 2024-03-05T11:24:32.528006+00:00 19994330.290455870330 27870000.000022001565 262864330.290474176407 1
60374.475388012 2024-03-05T11:24:33.524234+00:00 19994330.289853047580 27869999.999926358461 262864330.289775699377 1
60374.475399546 2024-03-05T11:24:34.520822+00:00 19994330.290254428983 27869999.999990619719 262864330.290241360664 1
60374.475411116 2024-03-05T11:24:35.520454+00:00 19994330.290362264961 27870000.000006206334 262864330.290364772081 1
60374.475422785 2024-03-05T11:24:36.528611+00:00 19994330.290414135903 27870000.000019591302 262864330.290430009365 1
60374.475434436 2024-03-05T11:24:37.535302+00:00 19994330.290459245443 27870000.000056717545 262864330.290512263775 1
60374.475445887 2024-03-05T11:24:38.524598+00:00 19994330.290237944573 27869999.999972525984 262864330.290206760168 1
60374.475457458 2024-03-05T11:24:39.524381+00:00 19994330.290402874351 27870000.000049695373 262864330.290448904037 1
60374.475468993 2024-03-05T11:24:40.520964+00:00 19994330.290398035198 27869999.999986901879 262864330.290381222963 1
60374.475480601 2024-03-05T11:24:41.523953+00:00 19994330.290491420776 27869999.999978207052 262864330.290465950966 1
60374.475492164 2024-03-05T11:24:42.522962+00:00 19994330.290417373180 27869999.999977782369 262864330.290391445160 1
60374.475503734 2024-03-05T11:24:43.522630+00:00 19994330.290225166827 27869999.999934595078 262864330.290156066418 1
60374.475515282 2024-03-05T11:24:44.520338+00:00 19994330.290154576302 27870000.000015612692 262864330.290166497231 1
60374.475526891 2024-03-05T11:24:45.523339+00:00 19994330.290343511850 27869999.999980647117 262864330.290320485830 1
60374.475538433 2024-03-05T11:24:46.520563+00:00 19994330.290112167597 27870000.000006332994 262864330.290114790201 1
60374.475550000 2024-03-05T11:24:47.519965+00:00 19994330.290369052440 27869999.999990876764 262864330.290356248617 1
60374.475561585 2024-03-05T11:24:48.520955+00:00 19994330.290265429765 27870000.000028993934 262864330.290290743113 1
60374.475573186 2024-03-05T11:24:49.523282+00:00 19994330.290196374059 27870000.000038653612 262864330.290231347084 1
60374.475584734 2024-03-05T11:24:50.521032+00:00 19994330.290354944766 27869999.999983340502 262864330.290334582329 1
60374.475596337 2024-03-05T11:24:51.523504+00:00 19994330.290203534067 27869999.999959874898 262864330.290159732103 1
60374.475607877 2024-03-05T11:24:52.520557+00:00 19994330.290376495570 27869999.999986886978 262864330.290359675884 1
60374.475619454 2024-03-05T11:24:53.520865+00:00 19994330.290075290948 27869999.999987520278 262864330.290059119463 1
60374.475631029 2024-03-05T11:24:54.520958+00:00 19994330.290333572775 27869999.999986607581 262864330.290316492319 1
60374.475642596 2024-03-05T11:24:55.520300+00:00 19994330.290405366570 27869999.999998494983 262864330.290400177240 1
60374.475654181 2024-03-05T11:24:56.521210+00:00 19994330.290168121457 27869999.999985039234 262864330.290149450302 1
60374.475665751 2024-03-05T11:24:57.520876+00:00 19994330.290304102004 27870000.000012960285 262864330.290313363075 1
60374.475677327 2024-03-05T11:24:58.521055+00:00 19994330.290125086904 27870000.000006712973 262864330.290128111839 1
60374.475688891 2024-03-05T11:24:59.520203+00:00 19994330.290278993547 27870000.000034146011 262864330.290309458971 1
60374.475700481 2024-03-05T11:25:00.521571+00:00 19994330.290403306484 27870000.000034678727 262864330.290434300900 1
60374.475712026 2024-03-05T11:25:01.519079+00:00 19994330.290482323617 27869999.999968897551 262864330.290447503328 1
60374.475723808 2024-03-05T11:25:02.536984+00:00 19994330.290329962969 27870000.000000532717 262864330.290326803923 1
60374.475735283 2024-03-05T11:25:03.528460+00:00 19994330.290258035064 27870000.000006120652 262864330.290260434151 1
60374.475746817 2024-03-05T11:25:04.525012+00:00 19994330.290338445455 27869999.999999441206 262864330.290334194899 1
60374.475758497 2024-03-05T11:25:05.534097+00:00 19994330.290270481259 27869999.999993409961 262864330.290260195732 1
60374.475770163 2024-03-05T11:25:06.542130+00:00 19994330.290358558297 27870000.000012915581 262864330.290367782116 1
60374.475781594 2024-03-05T11:25:07.529765+00:00 19994330.290004760027 27870000.000048447400 262864330.290049523115 1
60374.475793205 2024-03-05T11:25:08.532934+00:00 19994330.290258437395 27869999.999996099621 262864330.290250837803 1
60374.475804712 2024-03-05T11:25:09.527100+00:00 19994330.290276467800 27870000.000000987202 262864330.290273755789 1
60374.475816356 2024-03-05T11:25:10.533139+00:00 19994330.290602765977 27870000.000026300550 262864330.290625363588 1
60374.475827903 2024-03-05T11:25:11.530842+00:00 19994330.290496937931 27870000.000024225563 262864330.290517479181 1
60374.475839569 2024-03-05T11:25:12.538728+00:00 19994330.289893217385 27870000.000018298626 262864330.289907813072 1
60374.475851079 2024-03-05T11:25:13.533283+00:00 19994330.290251035243 27869999.999996334314 262864330.290243685246 1
60374.475862648 2024-03-05T11:25:14.532827+00:00 19994330.290461849421 27869999.999952204525 262864330.290410339832 1
60374.475874144 2024-03-05T11:25:15.526035+00:00 19994330.290255926549 27869999.999964665622 262864330.290216892958 1
60374.475885854 2024-03-05T11:25:16.537810+00:00 19994330.290055137128 27869999.999980781227 262864330.290032207966 1
60374.475897350 2024-03-05T11:25:17.531053+00:00 19994330.290064167231 27869999.999977737665 262864330.290038198233 1
60374.475908852 2024-03-05T11:25:18.524792+00:00 19994330.290541931987 27869999.999961499125 262864330.290499746799 1
60374.475920520 2024-03-05T11:25:19.532956+00:00 19994330.290330830961 27870000.000040467829 262864330.290367603302 1
60374.475931992 2024-03-05T11:25:20.524138+00:00 19994330.290288660675 27870000.000017296523 262864330.290302246809 1
60374.475943607 2024-03-05T11:25:21.527662+00:00 19994330.290167942643 27870000.000020567328 262864330.290184795856 1
60374.475955179 2024-03-05T11:25:22.527454+00:00 19994330.290086094290 27869999.999992158264 262864330.290074557066 1
60374.475966683 2024-03-05T11:25:23.521431+00:00 19994330.290346115828 27869999.999958008528 262864330.290300428867 1
60374.475978312 2024-03-05T11:25:24.526109+00:00 19994330.290476802737 27869999.999965447932 262864330.290438562632 1
60374.475989902 2024-03-05T11:25:25.527543+00:00 19994330.290332011878 27869999.999983213842 262864330.290311545134 1
60374.476001528 2024-03-05T11:25:26.532025+00:00 19994330.290314529091 27869999.999964870512 262864330.290275692940 1
60374.476013054 2024-03-05T11:25:27.527841+00:00 19994330.290200460702 27869999.999962747097 262864330.290159523487 1
60374.476024588 2024-03-05T11:25:28.524378+00:00 19994330.290379654616 27869999.999995507300 262864330.290371447802 1
60374.476036187 2024-03-05T11:25:29.526525+00:00 19994330.290061429143 27870000.000013653189 262864330.290071368217 1
60374.476047781 2024-03-05T11:25:30.528254+00:00 19994330.290226310492 27870000.000033047050 262864330.290255665779 1
60374.476059363 2024-03-05T11:25:31.528943+00:00 19994330.290286384523 27870000.000004321337 262864330.290287017822 1
60374.476070915 2024-03-05T11:25:32.527084+00:00 19994330.290114741772 27870000.000034801662 262864330.290145844221 1
60374.476082469 2024-03-05T11:25:33.525314+00:00 19994330.290383461863 27869999.999981019646 262864330.290360778570 1
60374.476093987 2024-03-05T11:25:34.520483+00:00 19994330.290354713798 27869999.999977007508 262864330.290328025818 1
60374.476105580 2024-03-05T11:25:35.522083+00:00 19994330.290392465889 27870000.000038385391 262864330.290427148342 1
60374.476117265 2024-03-05T11:25:36.531732+00:00 19994330.290265072137 27869999.999978680164 262864330.290240079165 1
60374.476128836 2024-03-05T11:25:37.531465+00:00 19994330.290348626673 27869999.999978311360 262864330.290323227644 1
60374.476140295 2024-03-05T11:25:38.521455+00:00 19994330.290321778506 27869999.999993778765 262864330.290311843157 1
60374.476151863 2024-03-05T11:25:39.520964+00:00 19994330.290072437376 27869999.999965686351 262864330.290034443140 1
60374.476163439 2024-03-05T11:25:40.521087+00:00 19994330.290344208479 27870000.000057727098 262864330.290398240089 1
60374.476175090 2024-03-05T11:25:41.527780+00:00 19994330.290385860950 27869999.999950848520 262864330.290333032608 1
60374.476186578 2024-03-05T11:25:42.520315+00:00 19994330.290222112089 27870000.000025257468 262864330.290243685246 1
60374.476198154 2024-03-05T11:25:43.520488+00:00 19994330.290285356343 27869999.999997805804 262864330.290279448032 1
60374.476209784 2024-03-05T11:25:44.525347+00:00 19994330.290373805910 27870000.000040829182 262864330.290410935879 1
60374.476221336 2024-03-05T11:25:45.523381+00:00 19994330.290200356394 27870000.000028651208 262864330.290225297213 1
60374.476232887 2024-03-05T11:25:46.521414+00:00 19994330.290129099041 27869999.999995339662 262864330.290120750666 1
60374.476244484 2024-03-05T11:25:47.523442+00:00 19994330.290384814143 27869999.999997772276 262864330.290378868580 1
60374.476256042 2024-03-05T11:25:48.522056+00:00 19994330.290034137666 27870000.000012505800 262864330.290042966604 1
60374.476267655 2024-03-05T11:25:49.525399+00:00 19994330.290550518781 27870000.000007666647 262864330.290554493666 1
60374.476279196 2024-03-05T11:25:50.522532+00:00 19994330.290458437055 27869999.999966531992 262864330.290421277285 1
60374.476290759 2024-03-05T11:25:51.521589+00:00 19994330.289963141084 27870000.000016517937 262864330.289975941181 1
60374.476302327 2024-03-05T11:25:52.521001+00:00 19994330.290503442287 27870000.000020965934 262864330.290520727634 1
60374.476313894 2024-03-05T11:25:53.520408+00:00 19994330.290233701468 27870000.000023197383 262864330.290253192186 1
60374.476325467 2024-03-05T11:25:54.520317+00:00 19994330.290368687361 27870000.000018253922 262864330.290383219719 1
60374.476337062 2024-03-05T11:25:55.522197+00:00 19994330.290287654847 27870000.000008802861 262864330.290292739868 1
60374.476348640 2024-03-05T11:25:56.522532+00:00 19994330.290241532028 27870000.000024013221 262864330.290261864662 1
60374.476360213 2024-03-05T11:25:57.522404+00:00 19994330.290391139686 27869999.999989811331 262864330.290377259254 1
60374.476371800 2024-03-05T11:25:58.523511+00:00 19994330.290205255151 27869999.999989882112 262864330.290191411972 1
60374.476383345 2024-03-05T11:25:59.521042+00:00 19994330.290414486080 27869999.999931018800 262864330.290341794491 1
60374.476394963 2024-03-05T11:26:00.524798+00:00 19994330.290286358446 27869999.999989006668 262864330.290271669626 1
60374.476406639 2024-03-05T11:26:01.533619+00:00 19994330.290239013731 27869999.999981090426 262864330.290216416121 1
60374.476418105 2024-03-05T11:26:02.524255+00:00 19994330.290604423732 27870000.000053688884 262864330.290654420853 1
60374.476429710 2024-03-05T11:26:03.526921+00:00 19994330.290205575526 27870000.000056210905 262864330.290258079767 1
60374.476441288 2024-03-05T11:26:04.527280+00:00 19994330.290351234376 27870000.000021599233 262864330.290369153023 1
60374.476452826 2024-03-05T11:26:05.524175+00:00 19994330.290421921760 27870000.000062752515 262864330.290481001139 1
60374.476464564 2024-03-05T11:26:06.538323+00:00 19994330.290055505931 27869999.999978732318 262864330.290030539036 1
60374.476476041 2024-03-05T11:26:07.529931+00:00 19994330.290284037590 27869999.999991554767 262864330.290271908045 1
60374.476487592 2024-03-05T11:26:08.527989+00:00 19994330.290246348828 27870000.000008124858 262864330.290250778198 1
60374.476499165 2024-03-05T11:26:09.527890+00:00 19994330.290461685508 27869999.999961324036 262864330.290419310331 1
60374.476510745 2024-03-05T11:26:10.528418+00:00 19994330.290246944875 27869999.999963548034 262864330.290206789970 1
60374.476522366 2024-03-05T11:26:11.532434+00:00 19994330.290233124048 27869999.999985113740 262864330.290214538574 1
60374.476533840 2024-03-05T11:26:12.523771+00:00 19994330.290339808911 27870000.000007763505 262864330.290343850851 1
60374.476545564 2024-03-05T11:26:13.536743+00:00 19994330.290241915733 27870000.000021658838 262864330.290259897709 1
60374.476557611 2024-03-05T11:26:14.577644+00:00 19994330.290095817298 27870000.000059772283 262864330.290151894093 1
60374.476568541 2024-03-05T11:26:15.521916+00:00 19994330.290229130536 27870000.000020258129 262864330.290245711803 1
60374.476580218 2024-03-05T11:26:16.530864+00:00 19994330.290349271148 27870000.000040516257 262864330.290386110544 1
60374.476591755 2024-03-05T11:26:17.527588+00:00 19994330.290205784142 27870000.000014387071 262864330.290216475725 1
60374.476603341 2024-03-05T11:26:18.528690+00:00 19994330.290142223239 27869999.999951347709 262864330.290089905262 1
60374.476614938 2024-03-05T11:26:19.530643+00:00 19994330.290430307388 27870000.000000242144 262864330.290426850319 1
60374.476626456 2024-03-05T11:26:20.525779+00:00 19994330.290270332247 27870000.000017456710 262864330.290284097195 1
60374.476638157 2024-03-05T11:26:21.536783+00:00 19994330.289969015867 27870000.000003799796 262864330.289969146252 1
60374.476649679 2024-03-05T11:26:22.532235+00:00 19994330.290283720940 27869999.999970972538 262864330.290250986814 1
60374.476661225 2024-03-05T11:26:23.529822+00:00 19994330.290342051536 27869999.999997384846 262864330.290335744619 1
60374.476672893 2024-03-05T11:26:24.537975+00:00 19994330.290149603039 27870000.000027291477 262864330.290173202753 1
60374.476684417 2024-03-05T11:26:25.533636+00:00 19994330.290206540376 27870000.000003844500 262864330.290206700563 1
60374.476695860 2024-03-05T11:26:26.522338+00:00 19994330.290114898235 27870000.000041205436 262864330.290152430534 1
60374.476707504 2024-03-05T11:26:27.528316+00:00 19994330.290227659047 27870000.000033959746 262864330.290257930756 1
60374.476719022 2024-03-05T11:26:28.523489+00:00 19994330.290193665773 27869999.999998908490 262864330.290188878775 1
60374.476730618 2024-03-05T11:26:29.525362+00:00 19994330.290346097201 27869999.999995801598 262864330.290338188410 1
60374.476742152 2024-03-05T11:26:30.521926+00:00 19994330.290315497667 27869999.999955169857 262864330.290266990662 1
60374.476753705 2024-03-05T11:26:31.520137+00:00 19994330.290427103639 27870000.000019084662 262864330.290442466736 1
60374.476765339 2024-03-05T11:26:32.525289+00:00 19994330.290131937712 27869999.999970629811 262864330.290098845959 1
60374.476776971 2024-03-05T11:26:33.530334+00:00 19994330.290437780321 27869999.999987453222 262864330.290421545506 1
60374.476788525 2024-03-05T11:26:34.528591+00:00 19994330.290371596813 27869999.999997228384 262864330.290365129709 1
60374.476800099 2024-03-05T11:26:35.528563+00:00 19994330.290298946202 27870000.000001624227 262864330.290296852589 1
60374.476811628 2024-03-05T11:26:36.524658+00:00 19994330.290260426700 27869999.999977327883 262864330.290234059095 1
60374.476823436 2024-03-05T11:26:37.544844+00:00 19994330.290437381715 27870000.000033922493 262864330.290467590094 1
60374.476834752 2024-03-05T11:26:38.522554+00:00 19994330.290341518819 27869999.999964956194 262864330.290302783251 1
60374.476846337 2024-03-05T11:26:39.523517+00:00 19994330.290254212916 27870000.000010754913 262864330.290261268616 1
60374.476857917 2024-03-05T11:26:40.524037+00:00 19994330.290448870510 27869999.999968238175 262864330.290413409472 1
60374.476869537 2024-03-05T11:26:41.528036+00:00 19994330.290498845279 27870000.000011961907 262864330.290507107973 1
60374.476881100 2024-03-05T11:26:42.527065+00:00 19994330.290163725615 27869999.999971579760 262864330.290131598711 1
60374.476892636 2024-03-05T11:26:43.523736+00:00 19994330.290244504809 27870000.000028502196 262864330.290269315243 1
60374.476904244 2024-03-05T11:26:44.526696+00:00 19994330.290439292789 27869999.999974392354 262864330.290409982204 1
60374.476915767 2024-03-05T11:26:45.522294+00:00 19994330.290268205106 27869999.999955996871 262864330.290220528841 1
60374.476927408 2024-03-05T11:26:46.528049+00:00 19994330.290285624564 27870000.000029705465 262864330.290311634541 1
60374.476938906 2024-03-05T11:26:47.521450+00:00 19994330.290238000453 27870000.000071067363 262864330.290305376053 1
60374.476950481 2024-03-05T11:26:48.521537+00:00 19994330.290070813149 27870000.000014580786 262864330.290081679821 1
60374.476962082 2024-03-05T11:26:49.523902+00:00 19994330.290290635079 27870000.000010699034 262864330.290297627449 1
60374.476973647 2024-03-05T11:26:50.523130+00:00 19994330.290201447904 27869999.999995518476 262864330.290193289518 1
60374.476985213 2024-03-05T11:26:51.522414+00:00 19994330.290200743824 27869999.999967921525 262864330.290164977312 1
60374.476996807 2024-03-05T11:26:52.524125+00:00 19994330.290154062212 27869999.999947696924 262864330.290098071098 1
60374.477008336 2024-03-05T11:26:53.520263+00:00 19994330.290444921702 27869999.999988846481 262864330.290430068970 1
60374.477019924 2024-03-05T11:26:54.521461+00:00 19994330.290169429034 27869999.999978449196 262864330.290144175291 1
60374.477031484 2024-03-05T11:26:55.520194+00:00 19994330.290135793388 27870000.000001788139 262864330.290133893490 1
60374.477043093 2024-03-05T11:26:56.523232+00:00 19994330.290174052119 27869999.999957147986 262864330.290127515793 1
60374.477054640 2024-03-05T11:26:57.520860+00:00 19994330.290369652212 27870000.000052347779 262864330.290418297052 1
60374.477066243 2024-03-05T11:26:58.523404+00:00 19994330.290311902761 27870000.000031422824 262864330.290339618921 1
60374.477077774 2024-03-05T11:26:59.519675+00:00 19994330.290549948812 27870000.000003352761 262864330.290549576283 1
60374.477089355 2024-03-05T11:27:00.520306+00:00 19994330.290064055473 27870000.000008318573 262864330.290068686008 1
60374.477101021 2024-03-05T11:27:01.528277+00:00 19994330.290360990912 27870000.000025045127 262864330.290382325649 1
60374.477112607 2024-03-05T11:27:02.529223+00:00 19994330.290259387344 27870000.000014282763 262864330.290269970894 1
60374.477124108 2024-03-05T11:27:03.522920+00:00 19994330.290276169777 27869999.999984618276 262864330.290257096291 1
60374.477135675 2024-03-05T11:27:04.522349+00:00 19994330.290267094970 27869999.999984949827 262864330.290248334408 1
60374.477147235 2024-03-05T11:27:05.521110+00:00 19994330.290242001414 27869999.999952666461 262864330.290190994740 1
60374.477158831 2024-03-05T11:27:06.523035+00:00 19994330.290319371969 27869999.999971579760 262864330.290287256241 1
60374.477170408 2024-03-05T11:27:07.523270+00:00 19994330.290100481361 27870000.000017154962 262864330.290113955736 1
60374.477181970 2024-03-05T11:27:08.522244+00:00 19994330.290319092572 27870000.000062298030 262864330.290377676487 1
60374.477193572 2024-03-05T11:27:09.524623+00:00 19994330.290230307728 27870000.000075161457 262864330.290301769972 1
60374.477205153 2024-03-05T11:27:10.525195+00:00 19994330.290307227522 27870000.000035088509 262864330.290338605642 1
60374.477216711 2024-03-05T11:27:11.523849+00:00 19994330.290270637721 27870000.000029057264 262864330.290295988321 1
60374.477228254 2024-03-05T11:27:12.521158+00:00 19994330.290528908372 27870000.000007789582 262864330.290533006191 1
60374.477239837 2024-03-05T11:27:13.521887+00:00 19994330.290071561933 27869999.999980624765 262864330.290048480034 1
60374.477251405 2024-03-05T11:27:14.521410+00:00 19994330.290393453091 27869999.999997854233 262864330.290387600660 1
60374.477263047 2024-03-05T11:27:15.527280+00:00 19994330.290161933750 27869999.999967962503 262864330.290126204491 1
60374.477274553 2024-03-05T11:27:16.521372+00:00 19994330.290468074381 27869999.999968398362 262864330.290432780981 1
60374.477286141 2024-03-05T11:27:17.522618+00:00 19994330.290232233703 27870000.000007312745 262864330.290235847235 1
60374.477297717 2024-03-05T11:27:18.522723+00:00 19994330.290337372571 27869999.999982759356 262864330.290316462517 1
60374.477309283 2024-03-05T11:27:19.522090+00:00 19994330.290297605097 27870000.000026650727 262864330.290320545435 1
60374.477320831 2024-03-05T11:27:20.519791+00:00 19994330.290538579226 27870000.000006169081 262864330.290541052818 1
60374.477332408 2024-03-05T11:27:21.520011+00:00 19994330.290163990110 27870000.000014502555 262864330.290174812078 1
60374.477344028 2024-03-05T11:27:22.524003+00:00 19994330.290267199278 27870000.000033486634 262864330.290297001600 1
60374.477355552 2024-03-05T11:27:23.519668+00:00 19994330.290345221758 27870000.000025272369 262864330.290366798639 1
60374.477367133 2024-03-05T11:27:24.520286+00:00 19994330.290328644216 27869999.999978471547 262864330.290303438902 1
60374.477378708 2024-03-05T11:27:25.520352+00:00 19994330.290119342506 27869999.999995402992 262864330.290111064911 1
60374.477390297 2024-03-05T11:27:26.521690+00:00 19994330.290360990912 27869999.999994810671 262864330.290352106094 1
60374.477401864 2024-03-05T11:27:27.521082+00:00 19994330.290297433734 27869999.999972112477 262864330.290265858173 1
60374.477413420 2024-03-05T11:27:28.519450+00:00 19994330.290357466787 27869999.999964650720 262864330.290318429470 1
60374.477425005 2024-03-05T11:27:29.520439+00:00 19994330.290258534253 27869999.999997522682 262864330.290252357721 1
60374.477436627 2024-03-05T11:27:30.524552+00:00 19994330.290231589228 27870000.000042352825 262864330.290270239115 1
60374.477448143 2024-03-05T11:27:31.519566+00:00 19994330.290265657008 27870000.000026933849 262864330.290288895369 1
60374.477459720 2024-03-05T11:27:32.519821+00:00 19994330.290332272649 27870000.000037599355 262864330.290366172791 1
60374.477471315 2024-03-05T11:27:33.521618+00:00 19994330.290255960077 27870000.000007677823 262864330.290259957314 1
60374.477482925 2024-03-05T11:27:34.524687+00:00 19994330.290216889232 27870000.000007551163 262864330.290220737457 1
60374.477494454 2024-03-05T11:27:35.520881+00:00 19994330.290122609586 27869999.999976322055 262864330.290095239878 1
60374.477506041 2024-03-05T11:27:36.521929+00:00 19994330.290393441916 27869999.999968387187 262864330.290358126163 1
60374.477517607 2024-03-05T11:27:37.521256+00:00 19994330.290154188871 27869999.999994389713 262864330.290144890547 1
60374.477529255 2024-03-05T11:27:38.527650+00:00 19994330.290366422385 27869999.999991059303 262864330.290353775024 1
60374.477540755 2024-03-05T11:27:39.521251+00:00 19994330.290286526084 27870000.000005632639 262864330.290288448334 1
60374.477552347 2024-03-05T11:27:40.522750+00:00 19994330.290284618735 27869999.999997787178 262864330.290278732777 1
60374.477563915 2024-03-05T11:27:41.522284+00:00 19994330.290215000510 27870000.000034708530 262864330.290246009827 1
60374.477575512 2024-03-05T11:27:42.524202+00:00 19994330.290247980505 27869999.999992080033 262864330.290236353874 1
60374.477587106 2024-03-05T11:27:43.525958+00:00 19994330.290062792599 27869999.999937500805 262864330.289996594191 1
60374.477598632 2024-03-05T11:27:44.521802+00:00 19994330.290397107601 27870000.000056929886 262864330.290450334549 1
60374.477610215 2024-03-05T11:27:45.522542+00:00 19994330.290091317147 27869999.999964125454 262864330.290051728487 1
60374.477621777 2024-03-05T11:27:46.521568+00:00 19994330.290338795632 27869999.999971564859 262864330.290306657553 1
60374.477633387 2024-03-05T11:27:47.524601+00:00 19994330.290444441140 27869999.999976709485 262864330.290417432785 1
60374.477645093 2024-03-05T11:27:48.536034+00:00 19994330.290262568742 27869999.999950539321 262864330.290209412575 1
60374.477656743 2024-03-05T11:27:49.542637+00:00 19994330.290254797786 27869999.999998223037 262864330.290249317884 1
60374.477668168 2024-03-05T11:27:50.529729+00:00 19994330.290355358273 27869999.999992042780 262864330.290343701839 1
60374.477679701 2024-03-05T11:27:51.526128+00:00 19994330.290203444660 27870000.000048033893 262864330.290247797966 1
60374.477691454 2024-03-05T11:27:52.541655+00:00 19994330.290416035801 27870000.000009868294 262864330.290422201157 1
60374.477702803 2024-03-05T11:27:53.522147+00:00 19994330.290107868612 27869999.999978650361 262864330.290082842112 1
60374.477714450 2024-03-05T11:27:54.528512+00:00 19994330.290341030806 27870000.000000663102 262864330.290337979794 1
60374.477725958 2024-03-05T11:27:55.522797+00:00 19994330.290313821286 27870000.000001367182 262864330.290311485529 1
60374.477737514 2024-03-05T11:27:56.521185+00:00 19994330.290282167494 27870000.000025037676 262864330.290303498507 1
60374.477749429 2024-03-05T11:27:57.550651+00:00 19994330.290421258658 27870000.000007148832 262864330.290424704552 1
60374.477760753 2024-03-05T11:27:58.529069+00:00 19994330.290244452655 27869999.999944020063 262864330.290184795856 1
60374.477772236 2024-03-05T11:27:59.521187+00:00 19994330.290279705077 27869999.999947044998 262864330.290223062038 1
60374.477783808 2024-03-05T11:28:00.520979+00:00 19994330.290307890624 27869999.999978255481 262864330.290282428265 1
60374.477795381 2024-03-05T11:28:01.520886+00:00 19994330.290213301778 27870000.000014271587 262864330.290223896503 1
60374.477807036 2024-03-05T11:28:02.527882+00:00 19994330.290292024612 27870000.000059138983 262864330.290347456932 1
60374.477818599 2024-03-05T11:28:03.526952+00:00 19994330.290215145797 27870000.000007443130 262864330.290218889713 1
60374.477830124 2024-03-05T11:28:04.522738+00:00 19994330.290392462164 27870000.000022791326 262864330.290411561728 1
60374.477841736 2024-03-05T11:28:05.525997+00:00 19994330.290416300297 27870000.000004172325 262864330.290416777134 1
60374.477853372 2024-03-05T11:28:06.531316+00:00 19994330.290313933045 27869999.999987330288 262864330.290297567844 1
60374.477864938 2024-03-05T11:28:07.530645+00:00 19994330.290219850838 27870000.000001180917 262864330.290217339993 1
60374.477876463 2024-03-05T11:28:08.526358+00:00 19994330.290425173938 27870000.000006996095 262864330.290428489447 1
60374.477888080 2024-03-05T11:28:09.530132+00:00 19994330.290252558887 27869999.999954164028 262864330.290203034878 1
60374.477899750 2024-03-05T11:28:10.538395+00:00 19994330.290332142264 27869999.999985836446 262864330.290314286947 1
60374.477911270 2024-03-05T11:28:11.533717+00:00 19994330.290420174599 27869999.999991629273 262864330.290408104658 1
60374.477922876 2024-03-05T11:28:12.536471+00:00 19994330.290172360837 27870000.000025015324 262864330.290193676949 1
60374.477934329 2024-03-05T11:28:13.525995+00:00 19994330.290298622102 27870000.000004269183 262864330.290299177170 1
60374.477945861 2024-03-05T11:28:14.522407+00:00 19994330.290256105363 27870000.000093191862 262864330.290345609188 1
60374.477957430 2024-03-05T11:28:15.521955+00:00 19994330.290454629809 27869999.999999690801 262864330.290450632572 1
60374.477969064 2024-03-05T11:28:16.527128+00:00 19994330.290246404707 27870000.000025700778 262864330.290268391371 1
60374.477980644 2024-03-05T11:28:17.527617+00:00 19994330.290416732430 27869999.999989930540 262864330.290402948856 1
60374.477992129 2024-03-05T11:28:18.519892+00:00 19994330.290267381817 27870000.000030681491 262864330.290294378996 1
60374.478003818 2024-03-05T11:28:19.529892+00:00 19994330.289995234460 27869999.999963395298 262864330.289954930544 1
60374.478015286 2024-03-05T11:28:20.520701+00:00 19994330.290361616760 27870000.000019341707 262864330.290377259254 1
60374.478026880 2024-03-05T11:28:21.522428+00:00 19994330.290247831494 27869999.999984532595 262864330.290228664875 1
60374.478038427 2024-03-05T11:28:22.520116+00:00 19994330.290430139750 27870000.000024553388 262864330.290450990200 1
60374.478050005 2024-03-05T11:28:23.520426+00:00 19994330.290183451027 27870000.000023327768 262864330.290203094482 1
60374.478061573 2024-03-05T11:28:24.519909+00:00 19994330.290252007544 27869999.999977938831 262864330.290226250887 1
60374.478073158 2024-03-05T11:28:25.520836+00:00 19994330.290271837264 27870000.000024050474 262864330.290292203426 1
60374.478084983 2024-03-05T11:28:26.542510+00:00 19994330.290336214006 27870000.000024620444 262864330.290357142687 1
60374.478096433 2024-03-05T11:28:27.531855+00:00 19994330.290218342096 27870000.000045489520 262864330.290260136127 1
60374.478107884 2024-03-05T11:28:28.521143+00:00 19994330.290291544050 27870000.000001590699 262864330.290289431810 1
60374.478119447 2024-03-05T11:28:29.520205+00:00 19994330.290225613862 27869999.999963641167 262864330.290185570717 1
60374.478131076 2024-03-05T11:28:30.524947+00:00 19994330.290401015431 27869999.999970734119 262864330.290368050337 1
60374.478142713 2024-03-05T11:28:31.530403+00:00 19994330.290250524879 27869999.999999634922 262864330.290246486664 1
60374.478154293 2024-03-05T11:28:32.530905+00:00 19994330.290299747139 27870000.000002242625 262864330.290298283100 1
60374.478165757 2024-03-05T11:28:33.521448+00:00 19994330.290142457932 27869999.999967742711 262864330.290106505156 1
60374.478177332 2024-03-05T11:28:34.521528+00:00 19994330.290381077677 27870000.000002015382 262864330.290379405022 1
60374.478189006 2024-03-05T11:28:35.530095+00:00 19994330.290179934353 27870000.000010177493 262864330.290186434984 1
60374.478200479 2024-03-05T11:28:36.521404+00:00 19994330.290337983519 27870000.000015091151 262864330.290349364281 1
60374.478212073 2024-03-05T11:28:37.523079+00:00 19994330.290267825127 27870000.000047136098 262864330.290311276913 1
60374.478223720 2024-03-05T11:28:38.529373+00:00 19994330.290334485471 27870000.000000823289 262864330.290331631899 1
60374.478235222 2024-03-05T11:28:39.523166+00:00 19994330.290430851281 27869999.999976579100 262864330.290403723717 1
60374.478246784 2024-03-05T11:28:40.522118+00:00 19994330.290311373770 27869999.999987304211 262864330.290294975042 1
60374.478258346 2024-03-05T11:28:41.521086+00:00 19994330.290409486741 27869999.999991115183 262864330.290396898985 1
60374.478269959 2024-03-05T11:28:42.524441+00:00 19994330.290044605732 27869999.999934382737 262864330.289975285530 1
60374.478281572 2024-03-05T11:28:43.527811+00:00 19994330.290447272360 27869999.999951183796 262864330.290394753218 1
60374.478293059 2024-03-05T11:28:44.520296+00:00 19994330.290228199214 27870000.000017471611 262864330.290241956711 1
60374.478304671 2024-03-05T11:28:45.523604+00:00 19994330.290285870433 27869999.999983943999 262864330.290266096592 1
60374.478316207 2024-03-05T11:28:46.520330+00:00 19994330.290406085551 27870000.000045869499 262864330.290448248386 1
60374.478327772 2024-03-05T11:28:47.519479+00:00 19994330.290304590017 27870000.000004369766 262864330.290305286646 1
60374.478339358 2024-03-05T11:28:48.520514+00:00 19994330.290528804064 27869999.999969813973 262864330.290494918823 1
60374.478350928 2024-03-05T11:28:49.520159+00:00 19994330.290122341365 27870000.000008158386 262864330.290126800537 1
60374.478362547 2024-03-05T11:28:50.524092+00:00 19994330.290342811495 27869999.999985702336 262864330.290324807167 1
60374.478374072 2024-03-05T11:28:51.519815+00:00 19994330.290091369301 27869999.999989569187 262864330.290077239275 1
60374.478385678 2024-03-05T11:28:52.522530+00:00 19994330.290484692901 27869999.999947015196 262864330.290428012609 1
60374.478397218 2024-03-05T11:28:53.519587+00:00 19994330.290112104267 27869999.999993178993 262864330.290101587772 1
60374.478408839 2024-03-05T11:28:54.523678+00:00 19994330.290245648474 27870000.000002808869 262864330.290244758129 1
60374.478420423 2024-03-05T11:28:55.524561+00:00 19994330.290236823261 27869999.999979436398 262864330.290212571621 1
60374.478431934 2024-03-05T11:28:56.519066+00:00 19994330.290498010814 27869999.999989122152 262864330.290483444929 1
60374.478443561 2024-03-05T11:28:57.523693+00:00 19994330.290169090033 27869999.999978620559 262864330.290144026279 1
60374.478455095 2024-03-05T11:28:58.520197+00:00 19994330.290316794068 27870000.000074397773 262864330.290387481451 1
60374.478466705 2024-03-05T11:28:59.523343+00:00 19994330.290182184428 27869999.999996136874 262864330.290174603462 1
60374.478478286 2024-03-05T11:29:00.523908+00:00 19994330.290367700160 27869999.999998185784 262864330.290362179279 1
60374.478489803 2024-03-05T11:29:01.518981+00:00 19994330.290410287678 27870000.000002246350 262864330.290408819914 1
60374.478501408 2024-03-05T11:29:02.521654+00:00 19994330.290068414062 27869999.999985858798 262864330.290050595999 1
60374.478513013 2024-03-05T11:29:03.524335+00:00 19994330.290560957044 27869999.999963931739 262864330.290521204472 1
60374.478524639 2024-03-05T11:29:04.528817+00:00 19994330.290191508830 27869999.999965138733 262864330.290152937174 1
60374.478536156 2024-03-05T11:29:05.523921+00:00 19994330.290295638144 27869999.999950520694 262864330.290242463350 1
60374.478547721 2024-03-05T11:29:06.523085+00:00 19994330.290203113109 27869999.999978654087 262864330.290178090334 1
60374.478559262 2024-03-05T11:29:07.520197+00:00 19994330.290204606950 27870000.000029802322 262864330.290230721235 1
60374.478570881 2024-03-05T11:29:08.524105+00:00 19994330.290300264955 27869999.999996118248 262864330.290292680264 1
60374.478582417 2024-03-05T11:29:09.520819+00:00 19994330.290315143764 27870000.000026818365 262864330.290338277817 1
60374.478594014 2024-03-05T11:29:10.522822+00:00 19994330.290178418159 27870000.000014349818 262864330.290189087391 1
60374.478605564 2024-03-05T11:29:11.520703+00:00 19994330.290347218513 27870000.000004027039 262864330.290347546339 1
60374.478617124 2024-03-05T11:29:12.519555+00:00 19994330.290379293263 27869999.999971542507 262864330.290347129107 1
60374.478628745 2024-03-05T11:29:13.523601+00:00 19994330.290549580008 27869999.999998588115 262864330.290544480085 1
60374.478640280 2024-03-05T11:29:14.520185+00:00 19994330.290278624743 27869999.999973196536 262864330.290248125792 1
60374.478651889 2024-03-05T11:29:15.523197+00:00 19994330.290210582316 27869999.999977383763 262864330.290184259415 1
60374.478663425 2024-03-05T11:29:16.519906+00:00 19994330.290211968124 27869999.999944452196 262864330.290152728558 1
60374.478675015 2024-03-05T11:29:17.521334+00:00 19994330.290257658809 27869999.999996665865 262864330.290250629187 1
60374.478686575 2024-03-05T11:29:18.520122+00:00 19994330.290337126702 27870000.000010430813 262864330.290343850851 1
60374.478698140 2024-03-05T11:29:19.519279+00:00 19994330.290156602859 27870000.000028040260 262864330.290180951357 1
60374.478709738 2024-03-05T11:29:20.521371+00:00 19994330.290120646358 27870000.000063687563 262864330.290180623531 1
60374.478721324 2024-03-05T11:29:21.522439+00:00 19994330.290430154651 27870000.000017832965 262864330.290444284678 1
60374.478732897 2024-03-05T11:29:22.522311+00:00 19994330.290161807090 27869999.999972891062 262864330.290131002665 1
60374.478744504 2024-03-05T11:29:23.525152+00:00 19994330.290355388075 27870000.000067204237 262864330.290418893099 1
60374.478756009 2024-03-05T11:29:24.519140+00:00 19994330.290169864893 27869999.999951735139 262864330.290117889643 1
60374.478767614 2024-03-05T11:29:25.521838+00:00 19994330.290401451290 27870000.000029433519 262864330.290427207947 1
60374.478779170 2024-03-05T11:29:26.520296+00:00 19994330.290271461010 27869999.999995309860 262864330.290263086557 1
60374.478790800 2024-03-05T11:29:27.525135+00:00 19994330.290240950882 27869999.999975543469 262864330.290212780237 1
60374.478802401 2024-03-05T11:29:28.527408+00:00 19994330.290343295783 27869999.999997608364 262864330.290337204933 1
60374.478813893 2024-03-05T11:29:29.520347+00:00 19994330.290346417576 27869999.999999437481 262864330.290342152119 1
60374.478825468 2024-03-05T11:29:30.520442+00:00 19994330.290447600186 27870000.000041432679 262864330.290485322475 1
60374.478837059 2024-03-05T11:29:31.521900+00:00 19994330.290173798800 27870000.000031527132 262864330.290201634169 1
60374.478848651 2024-03-05T11:29:32.523407+00:00 19994330.290284026414 27870000.000030569732 262864330.290310919285 1
60374.478860226 2024-03-05T11:29:33.523566+00:00 19994330.290135268122 27870000.000023402274 262864330.290154963732 1
60374.478871799 2024-03-05T11:29:34.523412+00:00 19994330.290293078870 27869999.999979253858 262864330.290268629789 1
60374.478883344 2024-03-05T11:29:35.520932+00:00 19994330.290483478457 27869999.999999057502 262864330.290478825569 1
60374.478894923 2024-03-05T11:29:36.521364+00:00 19994330.290382243693 27869999.999938491732 262864330.290317028761 1
60374.478906486 2024-03-05T11:29:37.520423+00:00 19994330.290501978248 27870000.000009201467 262864330.290507495403 1
60374.478918087 2024-03-05T11:29:38.522718+00:00 19994330.290148846805 27869999.999967005104 262864330.290112167597 1
60374.478929622 2024-03-05T11:29:39.519374+00:00 19994330.290110543370 27870000.000018361956 262864330.290125191212 1
60374.478941282 2024-03-05T11:29:40.526807+00:00 19994330.290219336748 27870000.000011764467 262864330.290227413177 1
60374.478952819 2024-03-05T11:29:41.523623+00:00 19994330.290384698659 27870000.000045128167 262864330.290426135063 1
60374.478964354 2024-03-05T11:29:42.520158+00:00 19994330.290453318506 27870000.000002328306 262864330.290451943874 1
60374.478975922 2024-03-05T11:29:43.519663+00:00 19994330.290218267590 27869999.999990880489 262864330.290205448866 1
60374.478987557 2024-03-05T11:29:44.524926+00:00 19994330.290232859552 27870000.000035073608 262864330.290264248848 1
60374.478999077 2024-03-05T11:29:45.520307+00:00 19994330.290346331894 27869999.999938029796 262864330.290280669928 1
60374.479010651 2024-03-05T11:29:46.520287+00:00 19994330.290423870087 27870000.000024739653 262864330.290444910526 1
60374.479022222 2024-03-05T11:29:47.519929+00:00 19994330.290120787919 27869999.999969452620 262864330.290086537600 1
60374.479033797 2024-03-05T11:29:48.520079+00:00 19994330.290556740016 27870000.000003248453 262864330.290556281805 1
60374.479045395 2024-03-05T11:29:49.522130+00:00 19994330.290165655315 27869999.999978255481 262864330.290140211582 1
60374.479057023 2024-03-05T11:29:50.526838+00:00 19994330.290012929589 27869999.999991517514 262864330.290000736713 1
60374.479068525 2024-03-05T11:29:51.520570+00:00 19994330.290241196752 27870000.000052709132 262864330.290290236473 1
60374.479080101 2024-03-05T11:29:52.520747+00:00 19994330.290417350829 27869999.999969873577 262864330.290383517742 1
60374.479091688 2024-03-05T11:29:53.521834+00:00 19994330.290245920420 27870000.000036850572 262864330.290279060602 1
60374.479103259 2024-03-05T11:29:54.521595+00:00 19994330.290539328009 27870000.000028345734 262864330.290563970804 1
60374.479114811 2024-03-05T11:29:55.519695+00:00 19994330.289893805981 27869999.999944377691 262864330.289834499359 1
60374.479126417 2024-03-05T11:29:56.522449+00:00 19994330.290419660509 27870000.000059958547 262864330.290475934744 1
60374.479138004 2024-03-05T11:29:57.523507+00:00 19994330.290312707424 27869999.999967858195 262864330.290276885033 1
60374.479149582 2024-03-05T11:29:58.523848+00:00 19994330.290351059288 27869999.999953463674 262864330.290300816298 1
60374.479161113 2024-03-05T11:29:59.520116+00:00 19994330.290261618793 27870000.000021152198 262864330.290279090405 1
60374.479172694 2024-03-05T11:30:00.520803+00:00 19994330.290037311614 27869999.999978609383 262864330.290012210608 1
60374.479184272 2024-03-05T11:30:01.521072+00:00 19994330.290419276804 27869999.999911725521 262864330.290327310562 1
60374.479196548 2024-03-05T11:30:02.581775+00:00 19994330.290345426649 27870000.000030100346 262864330.290371835232 1
60374.479207925 2024-03-05T11:30:03.564734+00:00 19994330.290543027222 27870000.000033941120 262864330.290573269129 1
60374.479219257 2024-03-05T11:30:04.543786+00:00 19994330.290154539049 27870000.000056941062 262864330.290207803249 1
60374.479230773 2024-03-05T11:30:05.538762+00:00 19994330.290296517313 27869999.999993145466 262864330.290285974741 1
60374.479242459 2024-03-05T11:30:06.548450+00:00 19994330.290280040354 27870000.000035848469 262864330.290312200785 1
60374.479253794 2024-03-05T11:30:07.527776+00:00 19994330.290325749665 27869999.999990869313 262864330.290312945843 1
60374.479265454 2024-03-05T11:30:08.535195+00:00 19994330.290220726281 27870000.000006962568 262864330.290224015713 1
60374.479277085 2024-03-05T11:30:09.540105+00:00 19994330.290248546749 27869999.999971330166 262864330.290216177702 1
60374.479288545 2024-03-05T11:30:10.530340+00:00 19994330.290381889790 27870000.000021789223 262864330.290399968624 1
60374.479300175 2024-03-05T11:30:11.535134+00:00 19994330.290219038725 27870000.000007588416 262864330.290222942829 1
60374.479311755 2024-03-05T11:30:12.535668+00:00 19994330.290303118527 27870000.000052507967 262864330.290351927280 1
60374.479323287 2024-03-05T11:30:13.532036+00:00 19994330.290381498635 27869999.999999139458 262864330.290376931429 1
60374.479334887 2024-03-05T11:30:14.534226+00:00 19994330.290278382599 27869999.999978389591 262864330.290253072977 1
60374.479346524 2024-03-05T11:30:15.539639+00:00 19994330.290223885328 27870000.000028189272 262864330.290248394012 1
60374.479358021 2024-03-05T11:30:16.533004+00:00 19994330.290430672467 27870000.000035479665 262864330.290462434292 1
60374.479369626 2024-03-05T11:30:17.535705+00:00 19994330.290123943239 27870000.000000216067 262864330.290120452642 1
60374.479381315 2024-03-05T11:30:18.545672+00:00 19994330.290226154029 27869999.999957043678 262864330.290179520845 1
60374.479392729 2024-03-05T11:30:19.531765+00:00 19994330.290102265775 27870000.000022470951 262864330.290121048689 1
60374.479404296 2024-03-05T11:30:20.531204+00:00 19994330.290414154530 27869999.999988514930 262864330.290398985147 1
60374.479415823 2024-03-05T11:30:21.527105+00:00 19994330.290197588503 27870000.000001434237 262864330.290195316076 1
60374.479427422 2024-03-05T11:30:22.529243+00:00 19994330.290334299207 27869999.999966330826 262864330.290296912193 1
60374.479439015 2024-03-05T11:30:23.530889+00:00 19994330.290206275880 27870000.000010546297 262864330.290213137865 1
60374.479450569 2024-03-05T11:30:24.529218+00:00 19994330.290223561227 27869999.999979484826 262864330.290199369192 1
60374.479462152 2024-03-05T11:30:25.529916+00:00 19994330.290193386376 27870000.000037036836 262864330.290226727724 1
60374.479473651 2024-03-05T11:30:26.523455+00:00 19994330.290108375251 27870000.000016350299 262864330.290121048689 1
60374.479485252 2024-03-05T11:30:27.525785+00:00 19994330.290426429361 27870000.000050075352 262864330.290472805500 1
60374.479496823 2024-03-05T11:30:28.525457+00:00 19994330.290084801614 27869999.999964740127 262864330.290045857430 1
60374.479508429 2024-03-05T11:30:29.528306+00:00 19994330.290431760252 27870000.000018689781 262864330.290446758270 1
60374.479520094 2024-03-05T11:30:30.536075+00:00 19994330.290146816522 27869999.999965611845 262864330.290108740330 1
60374.479531589 2024-03-05T11:30:31.529278+00:00 19994330.290430001915 27870000.000001527369 262864330.290427833796 1
60374.479543142 2024-03-05T11:30:32.527509+00:00 19994330.290175527334 27870000.000009160489 262864330.290180981159 1
60374.479554704 2024-03-05T11:30:33.526458+00:00 19994330.290323093534 27869999.999977182597 262864330.290296554565 1
60374.479566296 2024-03-05T11:30:34.527959+00:00 19994330.290262967348 27870000.000013414770 262864330.290272682905 1
60374.479577820 2024-03-05T11:30:35.523642+00:00 19994330.290072023869 27870000.000030823052 262864330.290099143982 1
60374.479589480 2024-03-05T11:30:36.531114+00:00 19994330.290228273720 27870000.000005073845 262864330.290229648352 1
60374.479601026 2024-03-05T11:30:37.528605+00:00 19994330.290248099715 27870000.000028051436 262864330.290272444487 1
60374.479612587 2024-03-05T11:30:38.527476+00:00 19994330.290379766375 27869999.999996643513 262864330.290372699499 1
60374.479624137 2024-03-05T11:30:39.525469+00:00 19994330.289990887046 27870000.000015098602 262864330.290002286434 1
60374.479635788 2024-03-05T11:30:40.532056+00:00 19994330.290422439575 27870000.000005897135 262864330.290424644947 1
60374.479647574 2024-03-05T11:30:41.550441+00:00 19994330.290329646319 27869999.999976646155 262864330.290302574635 1
60374.479658888 2024-03-05T11:30:42.527936+00:00 19994330.290324933827 27869999.999943081290 262864330.290264308453 1
60374.479670497 2024-03-05T11:30:43.530899+00:00 19994330.290187608451 27870000.000005241483 262864330.290189146996 1
60374.479682005 2024-03-05T11:30:44.525230+00:00 19994330.290274348110 27869999.999948631972 262864330.290219277143 1
60374.479693581 2024-03-05T11:30:45.525427+00:00 19994330.290378317237 27870000.000046037138 262864330.290420651436 1
60374.479705220 2024-03-05T11:30:46.531010+00:00 19994330.290006171912 27870000.000025682151 262864330.290028154850 1
60374.479716813 2024-03-05T11:30:47.532634+00:00 19994330.290259212255 27870000.000006224960 262864330.290261745453 1
60374.479728338 2024-03-05T11:30:48.528452+00:00 19994330.290324576199 27869999.999988459051 262864330.290309339762 1
60374.479739872 2024-03-05T11:30:49.524908+00:00 19994330.290234357119 27870000.000038288534 262864330.290268957615 1
60374.479751515 2024-03-05T11:30:50.530895+00:00 19994330.290152810514 27869999.999995481223 262864330.290144592524 1
60374.479763056 2024-03-05T11:30:51.528032+00:00 19994330.290445338935 27869999.999982018024 262864330.290423661470 1
60374.479774551 2024-03-05T11:30:52.521246+00:00 19994330.290204588324 27869999.999990262091 262864330.290191143751 1
60374.479786135 2024-03-05T11:30:53.522078+00:00 19994330.290348142385 27870000.000009134412 262864330.290353566408 1
60374.479797703 2024-03-05T11:30:54.521519+00:00 19994330.290494006127 27870000.000012081116 262864330.290502369404 1
60374.479809280 2024-03-05T11:30:55.521847+00:00 19994330.290339898318 27869999.999996449798 262864330.290332645178 1
60374.479820915 2024-03-05T11:30:56.527005+00:00 19994330.290416315198 27870000.000029277056 262864330.290441870689 1
60374.479832476 2024-03-05T11:30:57.525956+00:00 19994330.290307987481 27870000.000017095357 262864330.290321409702 1
60374.479844033 2024-03-05T11:30:58.524470+00:00 19994330.290430735797 27870000.000011410564 262864330.290438443422 1
60374.479855575 2024-03-05T11:30:59.521659+00:00 19994330.290315523744 27870000.000036984682 262864330.290348827839 1
60374.479867210 2024-03-05T11:31:00.526935+00:00 19994330.290103293955 27869999.999962173402 262864330.290061771870 1
60374.479878786 2024-03-05T11:31:01.527142+00:00 19994330.290141560137 27870000.000031437725 262864330.290169298649 1
60374.479890342 2024-03-05T11:31:02.525586+00:00 19994330.290216833353 27869999.999945450574 262864330.290158599615 1
60374.479901922 2024-03-05T11:31:03.526045+00:00 19994330.290139149874 27869999.999999389052 262864330.290134847164 1
60374.479913488 2024-03-05T11:31:04.525360+00:00 19994330.290423087776 27869999.999957770109 262864330.290377169847 1
60374.479925101 2024-03-05T11:31:05.528687+00:00 19994330.290107451379 27869999.999945696443 262864330.290049463511 1
60374.479936677 2024-03-05T11:31:06.528887+00:00 19994330.290221441537 27869999.999979928136 262864330.290197670460 1
60374.479948203 2024-03-05T11:31:07.524708+00:00 19994330.290204171091 27869999.999993644655 262864330.290194123983 1
60374.479959734 2024-03-05T11:31:08.521038+00:00 19994330.290376331657 27870000.000020373613 262864330.290393024683 1
60374.479971294 2024-03-05T11:31:09.519820+00:00 19994330.290169127285 27870000.000043138862 262864330.290208578110 1
60374.479982912 2024-03-05T11:31:10.523565+00:00 19994330.290384173393 27870000.000076163560 262864330.290456652641 1
60374.479994484 2024-03-05T11:31:11.523428+00:00 19994330.290331698954 27869999.999989759177 262864330.290317744017 1
60374.480006025 2024-03-05T11:31:12.520522+00:00 19994330.290172502398 27870000.000018756837 262864330.290187537670 1
60374.480017645 2024-03-05T11:31:13.524533+00:00 19994330.290471013635 27869999.999989483505 262864330.290456801653 1
60374.480029231 2024-03-05T11:31:14.525538+00:00 19994330.290058173239 27869999.999965503812 262864330.290019959211 1
60374.480040785 2024-03-05T11:31:15.523855+00:00 19994330.290468584746 27869999.999980609864 262864330.290445476770 1
60374.480052332 2024-03-05T11:31:16.521528+00:00 19994330.290146939456 27869999.999979000539 262864330.290122240782 1
60374.480063973 2024-03-05T11:31:17.527223+00:00 19994330.290056984872 27869999.999997418374 262864330.290050685406 1
60374.480075457 2024-03-05T11:31:18.519468+00:00 19994330.290276732296 27869999.999995883554 262864330.290268927813 1
60374.480087044 2024-03-05T11:31:19.520613+00:00 19994330.290367618203 27870000.000004094094 262864330.290368020535 1
60374.480098607 2024-03-05T11:31:20.519633+00:00 19994330.290163677186 27870000.000032052398 262864330.290192037821 1
60374.480110190 2024-03-05T11:31:21.520405+00:00 19994330.290475461632 27870000.000009637326 262864330.290481388569 1
60374.480121770 2024-03-05T11:31:22.520975+00:00 19994330.290110476315 27869999.999979782850 262864330.290086567402 1
60374.480133356 2024-03-05T11:31:23.521951+00:00 19994330.290265619755 27869999.999959226698 262864330.290221154690 1
60374.480144938 2024-03-05T11:31:24.522595+00:00 19994330.290120001882 27869999.999955601990 262864330.290071904659 1
60374.480156497 2024-03-05T11:31:25.521323+00:00 19994330.290297396481 27870000.000018298626 262864330.290311992168 1
60374.480168102 2024-03-05T11:31:26.524054+00:00 19994330.290344856679 27869999.999993424863 262864330.290334582329 1
60374.480179674 2024-03-05T11:31:27.523820+00:00 19994330.290291860700 27869999.999977696687 262864330.290265858173 1
60374.480191295 2024-03-05T11:31:28.527840+00:00 19994330.290235456079 27870000.000006128103 262864330.290237903595 1
60374.480202874 2024-03-05T11:31:29.528347+00:00 19994330.289993844926 27869999.999983355403 262864330.289973527193 1
60374.480214390 2024-03-05T11:31:30.523323+00:00 19994330.290461368859 27869999.999992266297 262864330.290449917316 1
60374.480225937 2024-03-05T11:31:31.520949+00:00 19994330.290466379374 27870000.000000525266 262864330.290463209152 1
60374.480237521 2024-03-05T11:31:32.521796+00:00 19994330.290404401720 27870000.000072978437 262864330.290473699570 1
60374.480249115 2024-03-05T11:31:33.523519+00:00 19994330.290217518806 27870000.000013206154 262864330.290227025747 1
60374.480260662 2024-03-05T11:31:34.521198+00:00 19994330.290158785880 27869999.999946985394 262864330.290102064610 1
60374.480272286 2024-03-05T11:31:35.525506+00:00 19994330.290343571454 27869999.999990582466 262864330.290330469608 1
60374.480283804 2024-03-05T11:31:36.520703+00:00 19994330.290123812854 27870000.000020746142 262864330.290140867233 1
60374.480295397 2024-03-05T11:31:37.522306+00:00 19994330.290103543550 27869999.999931667000 262864330.290031522512 1
60374.480306981 2024-03-05T11:31:38.523188+00:00 19994330.290221087635 27870000.000023335218 262864330.290240734816 1
60374.480318508 2024-03-05T11:31:39.519070+00:00 19994330.290275201201 27870000.000011850148 262864330.290283381939 1
60374.480330140 2024-03-05T11:31:40.524102+00:00 19994330.290375724435 27870000.000021781772 262864330.290393829346 1
60374.480341662 2024-03-05T11:31:41.519555+00:00 19994330.290221408010 27870000.000043220818 262864330.290260910988 1
60374.480353243 2024-03-05T11:31:42.520201+00:00 19994330.290349688381 27870000.000009611249 262864330.290355592966 1
60374.480364921 2024-03-05T11:31:43.529185+00:00 19994330.290053766221 27869999.999976843596 262864330.290026903152 1
60374.480376406 2024-03-05T11:31:44.521454+00:00 19994330.290303580463 27869999.999993655831 262864330.290293544531 1
60374.480387965 2024-03-05T11:31:45.520207+00:00 19994330.290238518268 27870000.000009704381 262864330.290244549513 1
60374.480399537 2024-03-05T11:31:46.520027+00:00 19994330.290355283767 27869999.999977625906 262864330.290329217911 1
60374.480411143 2024-03-05T11:31:47.522743+00:00 19994330.290060546249 27869999.999982655048 262864330.290039509535 1
60374.480422694 2024-03-05T11:31:48.520780+00:00 19994330.290332593024 27870000.000013314188 262864330.290342211723 1
60374.480434255 2024-03-05T11:31:49.519617+00:00 19994330.290184069425 27870000.000001449138 262864330.290181845427 1
60374.480445848 2024-03-05T11:31:50.521273+00:00 19994330.290561307222 27870000.000034805387 262864330.290592432022 1
60374.480457430 2024-03-05T11:31:51.521916+00:00 19994330.290230609477 27870000.000028271228 262864330.290255188942 1
60374.480469005 2024-03-05T11:31:52.521996+00:00 19994330.290284626186 27870000.000029616058 262864330.290310561657 1
60374.480480585 2024-03-05T11:31:53.522546+00:00 19994330.290506992489 27870000.000012580305 262864330.290515869856 1
60374.480492166 2024-03-05T11:31:54.523175+00:00 19994330.290227673948 27869999.999959986657 262864330.290183961391 1
60374.480503743 2024-03-05T11:31:55.523342+00:00 19994330.290397282690 27869999.999979380518 262864330.290372967720 1
60374.480515297 2024-03-05T11:31:56.521648+00:00 19994330.289951588959 27869999.999999023974 262864330.289946913719 1
60374.480526846 2024-03-05T11:31:57.519495+00:00 19994330.290266793221 27869999.999990310520 262864330.290253400803 1
60374.480538428 2024-03-05T11:31:58.520169+00:00 19994330.290334988385 27869999.999987643212 262864330.290318936110 1
60374.480550032 2024-03-05T11:31:59.522724+00:00 19994330.290239017457 27869999.999958354980 262864330.290193676949 1
60374.480561602 2024-03-05T11:32:00.522446+00:00 19994330.290375705808 27869999.999997943640 262864330.290369957685 1
60374.480573193 2024-03-05T11:32:01.523847+00:00 19994330.290072128177 27870000.000030472875 262864330.290098905563 1
60374.480584795 2024-03-05T11:32:02.526268+00:00 19994330.290479984134 27870000.000092461705 262864330.290568739176 1
60374.480596420 2024-03-05T11:32:03.530712+00:00 19994330.290422204882 27870000.000034015626 262864330.290452510118 1
60374.480607935 2024-03-05T11:32:04.525570+00:00 19994330.290216758847 27870000.000023830682 262864330.290236890316 1
60374.480619586 2024-03-05T11:32:05.532230+00:00 19994330.290534783155 27870000.000053290278 262864330.290584385395 1
60374.480631139 2024-03-05T11:32:06.530399+00:00 19994330.290244914591 27869999.999968878925 262864330.290210098028 1
60374.480642738 2024-03-05T11:32:07.532597+00:00 19994330.290280684829 27869999.999991301447 262864330.290268301964 1
60374.480654265 2024-03-05T11:32:08.528497+00:00 19994330.290217768401 27870000.000012621284 262864330.290226697922 1
60374.480665927 2024-03-05T11:32:09.536105+00:00 19994330.290333326906 27869999.999978568405 262864330.290308207273 1
60374.480677485 2024-03-05T11:32:10.534748+00:00 19994330.290395382792 27869999.999949835241 262864330.290341526270 1
60374.480688995 2024-03-05T11:32:11.529184+00:00 19994330.290223281831 27870000.000000111759 262864330.290219694376 1
60374.480700629 2024-03-05T11:32:12.534332+00:00 19994330.290165916085 27870000.000023443252 262864330.290185689926 1
60374.480712106 2024-03-05T11:32:13.525950+00:00 19994330.290129870176 27869999.999991554767 262864330.290117740631 1
60374.480723728 2024-03-05T11:32:14.530147+00:00 19994330.290242854506 27870000.000031653792 262864330.290270805359 1
60374.480735734 2024-03-05T11:32:15.567420+00:00 19994330.290057554841 27870000.000070542097 262864330.290124416351 1
60374.480746784 2024-03-05T11:32:16.522105+00:00 19994330.290336225182 27869999.999974314123 262864330.290306836367 1
60374.480758416 2024-03-05T11:32:17.527170+00:00 19994330.290407486260 27870000.000008519739 262864330.290412306786 1
60374.480770039 2024-03-05T11:32:18.531360+00:00 19994330.289977990091 27870000.000023320317 262864330.289997607470 1
60374.480781523 2024-03-05T11:32:19.523574+00:00 19994330.290231212974 27869999.999999597669 262864330.290227115154 1
60374.480793080 2024-03-05T11:32:20.522090+00:00 19994330.290349118412 27870000.000007305294 262864330.290352731943 1
60374.480804677 2024-03-05T11:32:21.524070+00:00 19994330.290203787386 27869999.999996293336 262864330.290196388960 1
60374.480816287 2024-03-05T11:32:22.527194+00:00 19994330.290299411863 27870000.000027615577 262864330.290323346853 1
60374.480827793 2024-03-05T11:32:23.521324+00:00 19994330.290528815240 27869999.999947652221 262864330.290472775698 1
60374.480839358 2024-03-05T11:32:24.520482+00:00 19994330.290496274829 27870000.000028748065 262864330.290521323681 1
60374.480850945 2024-03-05T11:32:25.521670+00:00 19994330.289961587638 27870000.000009883195 262864330.289967775345 1
60374.480862553 2024-03-05T11:32:26.524583+00:00 19994330.290233846754 27870000.000011917204 262864330.290242075920 1
60374.480874099 2024-03-05T11:32:27.522122+00:00 19994330.290305953473 27870000.000014293939 262864330.290316551924 1
60374.480885659 2024-03-05T11:32:28.520983+00:00 19994330.290536385030 27870000.000018671155 262864330.290551334620 1
60374.480897219 2024-03-05T11:32:29.519721+00:00 19994330.290206197649 27869999.999969936907 262864330.290172427893 1
60374.480908792 2024-03-05T11:32:30.519579+00:00 19994330.290111005306 27869999.999975983053 262864330.290083289146 1
60374.480920397 2024-03-05T11:32:31.522287+00:00 19994330.290308006108 27870000.000017933547 262864330.290322244167 1
60374.480931941 2024-03-05T11:32:32.519717+00:00 19994330.290426556021 27870000.000008616596 262864330.290431469679 1
60374.480943576 2024-03-05T11:32:33.524996+00:00 19994330.290326632559 27870000.000000700355 262864330.290323644876 1
60374.480955101 2024-03-05T11:32:34.520672+00:00 19994330.290360014886 27869999.999996446073 262864330.290352761745 1
60374.480966665 2024-03-05T11:32:35.519822+00:00 19994330.290158923715 27870000.000049445778 262864330.290204674006 1
60374.480978259 2024-03-05T11:32:36.521547+00:00 19994330.290062304586 27870000.000027317554 262864330.290085941553 1
60374.480989814 2024-03-05T11:32:37.519948+00:00 19994330.290233109146 27870000.000003520399 262864330.290232926607 1
60374.481001400 2024-03-05T11:32:38.520987+00:00 19994330.290607906878 27870000.000058203936 262864330.290662407875 1
60374.481012980 2024-03-05T11:32:39.521417+00:00 19994330.290259700269 27870000.000001795590 262864330.290257781744 1
60374.481024541 2024-03-05T11:32:40.520344+00:00 19994330.290337726474 27870000.000001348555 262864330.290335357189 1
60374.481036136 2024-03-05T11:32:41.522158+00:00 19994330.290450572968 27869999.999934252352 262864330.290381133556 1
60374.481047696 2024-03-05T11:32:42.520898+00:00 19994330.290353693068 27869999.999972630292 262864330.290322631598 1
60374.481059298 2024-03-05T11:32:43.523390+00:00 19994330.290216233581 27869999.999980393797 262864330.290192931890 1
60374.481070919 2024-03-05T11:32:44.527451+00:00 19994330.290179319680 27870000.000023189932 262864330.290198802948 1
60374.481082497 2024-03-05T11:32:45.527758+00:00 19994330.290350697935 27869999.999946437776 262864330.290293455124 1
60374.481094025 2024-03-05T11:32:46.523765+00:00 19994330.290425114334 27870000.000050690025 262864330.290472120047 1
60374.481105584 2024-03-05T11:32:47.522458+00:00 19994330.290218390524 27870000.000055417418 262864330.290270119905 1
60374.481117140 2024-03-05T11:32:48.520847+00:00 19994330.290218926966 27870000.000015154481 262864330.290230363607 1
60374.481128726 2024-03-05T11:32:49.521914+00:00 19994330.290509976447 27870000.000004880130 262864330.290511161089 1
60374.481140305 2024-03-05T11:32:50.522344+00:00 19994330.290029954165 27869999.999974217266 262864330.290000468493 1
60374.481151878 2024-03-05T11:32:51.522276+00:00 19994330.290272001177 27870000.000011760741 262864330.290280073881 1
60374.481163503 2024-03-05T11:32:52.526637+00:00 19994330.290140032768 27869999.999988730997 262864330.290125072002 1
60374.481175030 2024-03-05T11:32:53.522611+00:00 19994330.290234081447 27869999.999969020486 262864330.290199398994 1
60374.481186588 2024-03-05T11:32:54.521222+00:00 19994330.290328789502 27870000.000031996518 262864330.290357112885 1
60374.481198152 2024-03-05T11:32:55.520273+00:00 19994330.290045231581 27870000.000011276454 262864330.290052801371 1
60374.481209713 2024-03-05T11:32:56.519251+00:00 19994330.290287557989 27870000.000037070364 262864330.290320932865 1
60374.481221274 2024-03-05T11:32:57.518074+00:00 19994330.290430661291 27870000.000044301152 262864330.290471255779 1
60374.481232867 2024-03-05T11:32:58.519687+00:00 19994330.290355075151 27869999.999979104847 262864330.290330499411 1
60374.481244444 2024-03-05T11:32:59.520005+00:00 19994330.290240272880 27870000.000025853515 262864330.290262460709 1
60374.481256037 2024-03-05T11:33:00.521653+00:00 19994330.290452826768 27869999.999997258186 262864330.290446400642 1
60374.481267631 2024-03-05T11:33:01.523319+00:00 19994330.290104273707 27870000.000015042722 262864330.290115624666 1
60374.481279196 2024-03-05T11:33:02.522536+00:00 19994330.290302958339 27869999.999963786453 262864330.290263056755 1
60374.481290758 2024-03-05T11:33:03.521441+00:00 19994330.290298774838 27870000.000003796071 262864330.290298879147 1
60374.481302326 2024-03-05T11:33:04.520910+00:00 19994330.290182873607 27869999.999986059964 262864330.290165245533 1
60374.481313941 2024-03-05T11:33:05.524515+00:00 19994330.290192920715 27870000.000004686415 262864330.290193915367 1
60374.481325537 2024-03-05T11:33:06.526415+00:00 19994330.290296144783 27869999.999999854714 262864330.290292292833 1
60374.481337066 2024-03-05T11:33:07.522517+00:00 19994330.290423080325 27870000.000049352646 262864330.290468752384 1
60374.481348606 2024-03-05T11:33:08.519554+00:00 19994330.290281511843 27869999.999998439103 262864330.290276259184 1
60374.481360337 2024-03-05T11:33:09.533090+00:00 19994330.290374670178 27869999.999993350357 262864330.290364325047 1
60374.481371840 2024-03-05T11:33:10.526945+00:00 19994330.290337484330 27870000.000028874725 262864330.290362656116 1
60374.481383387 2024-03-05T11:33:11.524586+00:00 19994330.290298718959 27870000.000015493482 262864330.290310531855 1
60374.481394984 2024-03-05T11:33:12.526652+00:00 19994330.290593303740 27869999.999965365976 262864330.290554970503 1
60374.481406552 2024-03-05T11:33:13.526068+00:00 19994330.290018562227 27869999.999954715371 262864330.289969563484 1
60374.481418073 2024-03-05T11:33:14.521523+00:00 19994330.290303472430 27870000.000001996756 262864330.290301769972 1
60374.481429640 2024-03-05T11:33:15.520869+00:00 19994330.290280062705 27870000.000003654510 262864330.290280044079 1
60374.481441224 2024-03-05T11:33:16.521745+00:00 19994330.290361687541 27869999.999961324036 262864330.290319323540 1
60374.481452789 2024-03-05T11:33:17.520986+00:00 19994330.290227726102 27869999.999999679625 262864330.290223717690 1
60374.481464388 2024-03-05T11:33:18.523108+00:00 19994330.290321711451 27869999.999992191792 262864330.290310204029 1
60374.481475937 2024-03-05T11:33:19.520952+00:00 19994330.290362138301 27870000.000023279339 262864330.290381729603 1
60374.481487531 2024-03-05T11:33:20.522668+00:00 19994330.290172088891 27870000.000040236861 262864330.290208637714 1
60374.481499087 2024-03-05T11:33:21.521117+00:00 19994330.290229227394 27869999.999986577779 262864330.290212124586 1
60374.481510665 2024-03-05T11:33:22.521482+00:00 19994330.290519651026 27870000.000057570636 262864330.290573537350 1
60374.481522225 2024-03-05T11:33:23.520214+00:00 19994330.290166430175 27869999.999961469322 262864330.290124207735 1
60374.481533810 2024-03-05T11:33:24.521130+00:00 19994330.290237348527 27869999.999976750463 262864330.290210396051 1
60374.481545378 2024-03-05T11:33:25.520657+00:00 19994330.290173381567 27869999.999989304692 262864330.290158987045 1
60374.481556966 2024-03-05T11:33:26.521809+00:00 19994330.290348764509 27869999.999955348670 262864330.290300428867 1
60374.481568540 2024-03-05T11:33:27.521823+00:00 19994330.290355104953 27870000.000085499138 262864330.290436923504 1
60374.481580151 2024-03-05T11:33:28.525079+00:00 19994330.290343672037 27869999.999952103943 262864330.290292084217 1
60374.481591653 2024-03-05T11:33:29.518799+00:00 19994330.289977595210 27870000.000020265579 262864330.289994180202 1
60374.481603242 2024-03-05T11:33:30.520129+00:00 19994330.290501940995 27870000.000031366944 262864330.290529608727 1
60374.481614817 2024-03-05T11:33:31.520231+00:00 19994330.290223948658 27870000.000061608851 262864330.290281862020 1
60374.481626389 2024-03-05T11:33:32.519993+00:00 19994330.290415059775 27870000.000001426786 262864330.290412783623 1
60374.481637963 2024-03-05T11:33:33.520024+00:00 19994330.290193930268 27870000.000018693507 262864330.290208935738 1
60374.481649532 2024-03-05T11:33:34.519575+00:00 19994330.290334768593 27869999.999939065427 262864330.290270119905 1
60374.481661112 2024-03-05T11:33:35.520069+00:00 19994330.290166843683 27870000.000028289855 262864330.290191441774 1
60374.481672678 2024-03-05T11:33:36.519378+00:00 19994330.290517691523 27869999.999938298017 262864330.290452301502 1
60374.481684262 2024-03-05T11:33:37.520266+00:00 19994330.290100116283 27869999.999988541007 262864330.290084987879 1
60374.481695839 2024-03-05T11:33:38.520515+00:00 19994330.290157265961 27870000.000042390078 262864330.290195941925 1
60374.481707447 2024-03-05T11:33:39.523397+00:00 19994330.290308453143 27870000.000028293580 262864330.290333032608 1
60374.481719021 2024-03-05T11:33:40.523388+00:00 19994330.290292572230 27870000.000052690506 262864330.290341556072 1
60374.481730578 2024-03-05T11:33:41.521881+00:00 19994330.290212795138 27869999.999998696148 262864330.290207803249 1
60374.481742190 2024-03-05T11:33:42.525230+00:00 19994330.290446154773 27869999.999993573874 262864330.290436029434 1
60374.481753712 2024-03-05T11:33:43.520700+00:00 19994330.290355190635 27870000.000045318156 262864330.290396809578 1
60374.481765337 2024-03-05T11:33:44.525094+00:00 19994330.290161900222 27870000.000042259693 262864330.290200471878 1
60374.481776867 2024-03-05T11:33:45.521285+00:00 19994330.290295179933 27870000.000021990389 262864330.290313482285 1
60374.481788480 2024-03-05T11:33:46.524640+00:00 19994330.290396492928 27869999.999962154776 262864330.290354937315 1
60374.481800068 2024-03-05T11:33:47.525891+00:00 19994330.290364716202 27869999.999997124076 262864330.290358155966 1
60374.481811559 2024-03-05T11:33:48.518684+00:00 19994330.290196407586 27869999.999962683767 262864330.290155410767 1
60374.481823208 2024-03-05T11:33:49.525190+00:00 19994330.290172636509 27869999.999932784587 262864330.290101736784 1
60374.481834751 2024-03-05T11:33:50.522444+00:00 19994330.290259670466 27870000.000016536564 262864330.290272504091 1
60374.481846296 2024-03-05T11:33:51.520006+00:00 19994330.290534462780 27870000.000036697835 262864330.290567457676 1
60374.481857860 2024-03-05T11:33:52.519053+00:00 19994330.290127310902 27869999.999997839332 262864330.290121465921 1
60374.481869507 2024-03-05T11:33:53.525383+00:00 19994330.290457654744 27870000.000064507127 262864330.290518462658 1
60374.481881017 2024-03-05T11:33:54.519899+00:00 19994330.290167078376 27870000.000066369772 262864330.290229737759 1
60374.481892637 2024-03-05T11:33:55.523844+00:00 19994330.290286704898 27869999.999949004501 262864330.290232002735 1
60374.481904172 2024-03-05T11:33:56.520435+00:00 19994330.290396329015 27870000.000012837350 262864330.290405482054 1
60374.481915822 2024-03-05T11:33:57.527015+00:00 19994330.290242515504 27869999.999972905964 262864330.290211737156 1
60374.481927346 2024-03-05T11:33:58.522627+00:00 19994330.290342796594 27870000.000001251698 262864330.290340363979 1
60374.481938895 2024-03-05T11:33:59.520565+00:00 19994330.290103081614 27869999.999952487648 262864330.290051877499 1
60374.481950466 2024-03-05T11:34:00.520207+00:00 19994330.290262307972 27870000.000010136515 262864330.290268748999 1
60374.481962049 2024-03-05T11:34:01.521026+00:00 19994330.290420010686 27870000.000002637506 262864330.290418922901 1
60374.481973743 2024-03-05T11:34:02.531374+00:00 19994330.290282186121 27870000.000024918467 262864330.290303409100 1
60374.481985336 2024-03-05T11:34:03.533037+00:00 19994330.290264084935 27870000.000003468245 262864330.290263831615 1
60374.481996783 2024-03-05T11:34:04.522060+00:00 19994330.290438529104 27870000.000019591302 262864330.290454417467 1
60374.482008411 2024-03-05T11:34:05.526676+00:00 19994330.290098235011 27870000.000058535486 262864330.290153086185 1
60374.482019978 2024-03-05T11:34:06.526061+00:00 19994330.290441595018 27869999.999998494983 262864330.290436416864 1
60374.482031530 2024-03-05T11:34:07.524209+00:00 19994330.290318712592 27870000.000011321157 262864330.290326356888 1
60374.482043144 2024-03-05T11:34:08.527674+00:00 19994330.290193352848 27869999.999960064888 262864330.290149718523 1
60374.482054704 2024-03-05T11:34:09.526428+00:00 19994330.290055304766 27869999.999977163970 262864330.290028780699 1
60374.482066356 2024-03-05T11:34:10.533149+00:00 19994330.290410567075 27869999.999939743429 262864330.290346622467 1
60374.482077842 2024-03-05T11:34:11.525554+00:00 19994330.290242213756 27869999.999997325242 262864330.290235847235 1
60374.482089373 2024-03-05T11:34:12.521874+00:00 19994330.290329337120 27870000.000060327351 262864330.290385961533 1
60374.482100947 2024-03-05T11:34:13.521796+00:00 19994330.290087506175 27870000.000030923635 262864330.290114760399 1
60374.482112548 2024-03-05T11:34:14.524143+00:00 19994330.290439162403 27870000.000000927597 262864330.290436387062 1
60374.482124096 2024-03-05T11:34:15.521909+00:00 19994330.290333531797 27870000.000045709312 262864330.290375560522 1
60374.482135674 2024-03-05T11:34:16.522181+00:00 19994330.290323253721 27869999.999982681125 262864330.290302246809 1
60374.482147273 2024-03-05T11:34:17.524404+00:00 19994330.290125872940 27870000.000002071261 262864330.290124267340 1
60374.482158866 2024-03-05T11:34:18.526021+00:00 19994330.290187753737 27870000.000003304332 262864330.290187358856 1
60374.482170368 2024-03-05T11:34:19.519761+00:00 19994330.290218971670 27869999.999972999096 262864330.290188282728 1
60374.482182068 2024-03-05T11:34:20.530703+00:00 19994330.290177248418 27869999.999961338937 262864330.290134906769 1
60374.482193679 2024-03-05T11:34:21.533885+00:00 19994330.290375031531 27870000.000029087067 262864330.290400415659 1
60374.482205090 2024-03-05T11:34:22.519755+00:00 19994330.290198214352 27870000.000012163073 262864330.290206670761 1
60374.482216724 2024-03-05T11:34:23.524994+00:00 19994330.290170226246 27869999.999994855374 262864330.290161371231 1
60374.482228258 2024-03-05T11:34:24.521499+00:00 19994330.290161285549 27870000.000016536564 262864330.290174126625 1
60374.482239816 2024-03-05T11:34:25.520087+00:00 19994330.290186271071 27870000.000015225261 262864330.290197789669 1
60374.482251398 2024-03-05T11:34:26.520809+00:00 19994330.290292423218 27870000.000024463981 262864330.290313184261 1
60374.482262981 2024-03-05T11:34:27.521588+00:00 19994330.290352318436 27870000.000019192696 262864330.290367811918 1
60374.482274593 2024-03-05T11:34:28.524875+00:00 19994330.290149442852 27869999.999984327704 262864330.290130078793 1
60374.482286112 2024-03-05T11:34:29.520120+00:00 19994330.290261536837 27869999.999949816614 262864330.290207654238 1
60374.482297690 2024-03-05T11:34:30.520417+00:00 19994330.290337953717 27869999.999964084476 262864330.290298342705 1
60374.482309299 2024-03-05T11:34:31.523441+00:00 19994330.290063966066 27870000.000004395843 262864330.290064692497 1
60374.482320860 2024-03-05T11:34:32.522301+00:00 19994330.290538240224 27870000.000008821487 262864330.290543377399 1
60374.482332414 2024-03-05T11:34:33.520581+00:00 19994330.290365017951 27870000.000042669475 262864330.290403991938 1
60374.482343997 2024-03-05T11:34:34.521338+00:00 19994330.290121406317 27869999.999980177730 262864330.290097892284 1
60374.482355771 2024-03-05T11:34:35.538609+00:00 19994330.290541280061 27870000.000020585954 262864330.290558189154 1
60374.482367156 2024-03-05T11:34:36.522243+00:00 19994330.290239617229 27870000.000010702759 262864330.290246605873 1
60374.482378772 2024-03-05T11:34:37.525947+00:00 19994330.290131796151 27870000.000013370067 262864330.290141493082 1
60374.482390318 2024-03-05T11:34:38.523482+00:00 19994330.290317215025 27870000.000037755817 262864330.290351271629 1
60374.482401863 2024-03-05T11:34:39.520991+00:00 19994330.290445417166 27870000.000014226884 262864330.290455937386 1
60374.482413469 2024-03-05T11:34:40.523688+00:00 19994330.290274117142 27869999.999993752688 262864330.290264159441 1
60374.482425018 2024-03-05T11:34:41.521577+00:00 19994330.290249649435 27869999.999953534454 262864330.290199488401 1
60374.482436601 2024-03-05T11:34:42.522302+00:00 19994330.290092281997 27869999.999991849065 262864330.290080428123 1
60374.482448164 2024-03-05T11:34:43.521404+00:00 19994330.290121525526 27869999.999990839511 262864330.290108680725 1
60374.482459823 2024-03-05T11:34:44.528676+00:00 19994330.290331486613 27870000.000030763447 262864330.290358543396 1
60374.482471383 2024-03-05T11:34:45.527455+00:00 19994330.290055282414 27869999.999973811209 262864330.290025383234 1
60374.482483083 2024-03-05T11:34:46.538403+00:00 19994330.290391072631 27870000.000029549003 262864330.290416955948 1
60374.482494528 2024-03-05T11:34:47.527256+00:00 19994330.290325876325 27870000.000004708767 262864330.290326893330 1
60374.482506149 2024-03-05T11:34:48.531302+00:00 19994330.290295924991 27869999.999995201826 262864330.290287435055 1
60374.482517669 2024-03-05T11:34:49.526585+00:00 19994330.290252964944 27869999.999995719641 262864330.290244966745 1
60374.482529240 2024-03-05T11:34:50.526332+00:00 19994330.290126081556 27870000.000035636127 262864330.290158033371 1
60374.482540906 2024-03-05T11:34:51.534325+00:00 19994330.290144860744 27870000.000023420900 262864330.290164589882 1
60374.482552431 2024-03-05T11:34:52.530034+00:00 19994330.290386635810 27870000.000019844621 262864330.290402799845 1
60374.482564080 2024-03-05T11:34:53.536486+00:00 19994330.290060095489 27869999.999984480441 262864330.290040880442 1
60374.482575467 2024-03-05T11:34:54.520337+00:00 19994330.290281411260 27870000.000020045787 262864330.290297776461 1
60374.482587181 2024-03-05T11:34:55.532420+00:00 19994330.290582977235 27870000.000013753772 262864330.290593057871 1
60374.482598699 2024-03-05T11:34:56.527578+00:00 19994330.290014684200 27870000.000015411526 262864330.290026396513 1
60374.482610282 2024-03-05T11:34:57.528311+00:00 19994330.290154356509 27870000.000014327466 262864330.290165007114 1
60374.482622050 2024-03-05T11:34:58.545077+00:00 19994330.290588952601 27870000.000025648624 262864330.290610909462 1
60374.482633429 2024-03-05T11:34:59.528269+00:00 19994330.290157791227 27870000.000036906451 262864330.290190994740 1
60374.482644961 2024-03-05T11:35:00.524606+00:00 19994330.290205597878 27869999.999999795109 262864330.290201693773 1
60374.482656542 2024-03-05T11:35:01.525252+00:00 19994330.290402278304 27869999.999958947301 262864330.290357530117 1
60374.482668270 2024-03-05T11:35:02.538535+00:00 19994330.290240082890 27869999.999980095774 262864330.290216475725 1
60374.482679931 2024-03-05T11:35:03.546044+00:00 19994330.290314931422 27869999.999981213361 262864330.290292471647 1
60374.482691263 2024-03-05T11:35:04.525144+00:00 19994330.290390454233 27869999.999973516911 262864330.290360271931 1
60374.482702953 2024-03-05T11:35:05.535161+00:00 19994330.290052756667 27869999.999979648739 262864330.290028691292 1
60374.482714401 2024-03-05T11:35:06.524238+00:00 19994330.290482379496 27870000.000032946467 262864330.290511637926 1
60374.482725975 2024-03-05T11:35:07.524232+00:00 19994330.290335729718 27870000.000019017607 262864330.290351033211 1
60374.482737586 2024-03-05T11:35:08.527460+00:00 19994330.290592093021 27870000.000040430576 262864330.290628850460 1
60374.482749149 2024-03-05T11:35:09.526448+00:00 19994330.290114536881 27870000.000056285411 262864330.290167152882 1
60374.482760699 2024-03-05T11:35:10.524438+00:00 19994330.290411066264 27869999.999941524118 262864330.290348887444 1
60374.482772296 2024-03-05T11:35:11.526351+00:00 19994330.290324885398 27870000.000019587576 262864330.290340781212 1
60374.482783846 2024-03-05T11:35:12.524256+00:00 19994330.290194943547 27870000.000036463141 262864330.290227711201 1
60374.482795485 2024-03-05T11:35:13.529949+00:00 19994330.290437161922 27869999.999963663518 262864330.290397137403 1
60374.482807032 2024-03-05T11:35:14.527532+00:00 19994330.290487796068 27870000.000004976988 262864330.290489077568 1
60374.482818611 2024-03-05T11:35:15.528013+00:00 19994330.290061205626 27869999.999972306192 262864330.290029823780 1
60374.482830132 2024-03-05T11:35:16.523416+00:00 19994330.290359143168 27870000.000007819384 262864330.290363252163 1
60374.482841704 2024-03-05T11:35:17.523241+00:00 19994330.290270015597 27870000.000002514571 262864330.290268838406 1
60374.482853289 2024-03-05T11:35:18.524141+00:00 19994330.290367137641 27870000.000050451607 262864330.290413886309 1
60374.482864889 2024-03-05T11:35:19.526413+00:00 19994330.290358006954 27870000.000019200146 262864330.290373504162 1
60374.482876438 2024-03-05T11:35:20.524266+00:00 19994330.290131699294 27870000.000042144209 262864330.290170133114 1
60374.482887953 2024-03-05T11:35:21.519094+00:00 19994330.290428709239 27870000.000020429492 262864330.290445446968 1
60374.482899542 2024-03-05T11:35:22.520384+00:00 19994330.290197785944 27870000.000007942319 262864330.290202021599 1
60374.482911162 2024-03-05T11:35:23.524427+00:00 19994330.290135100484 27870000.000001806766 262864330.290133237839 1
60374.482922687 2024-03-05T11:35:24.520152+00:00 19994330.290418416262 27869999.999993924052 262864330.290408641100 1
60374.482934262 2024-03-05T11:35:25.520222+00:00 19994330.290282115340 27869999.999959912151 262864330.290238320827 1
60374.482945843 2024-03-05T11:35:26.520790+00:00 19994330.290279399604 27869999.999975383282 262864330.290251076221 1
60374.482957440 2024-03-05T11:35:27.522865+00:00 19994330.290338762105 27869999.999999780208 262864330.290334850550 1
60374.482969055 2024-03-05T11:35:28.526387+00:00 19994330.290276680142 27869999.999995652586 262864330.290268629789 1
60374.482980644 2024-03-05T11:35:29.527631+00:00 19994330.290325440466 27870000.000002793968 262864330.290324538946 1
60374.482992199 2024-03-05T11:35:30.525967+00:00 19994330.290308982134 27870000.000062938780 262864330.290368229151 1
60374.483003738 2024-03-05T11:35:31.522965+00:00 19994330.290251862258 27870000.000009685755 262864330.290257841349 1
60374.483015319 2024-03-05T11:35:32.523582+00:00 19994330.290094181895 27869999.999996330589 262864330.290086805820 1
60374.483026892 2024-03-05T11:35:33.523469+00:00 19994330.290184974670 27870000.000012911856 262864330.290194183588 1
60374.483038487 2024-03-05T11:35:34.525247+00:00 19994330.290264155716 27870000.000019911677 262864330.290280371904 1
60374.483050013 2024-03-05T11:35:35.521154+00:00 19994330.290177404881 27869999.999992713332 262864330.290166437626 1
60374.483061604 2024-03-05T11:35:36.522617+00:00 19994330.290277048945 27870000.000003747642 262864330.290277123451 1
60374.483073143 2024-03-05T11:35:37.519526+00:00 19994330.290274605155 27869999.999998822808 262864330.290269732475 1
60374.483084761 2024-03-05T11:35:38.523352+00:00 19994330.290319152176 27869999.999988231808 262864330.290303677320 1
60374.483096291 2024-03-05T11:35:39.519527+00:00 19994330.290429782122 27870000.000027019531 262864330.290453106165 1
60374.483107883 2024-03-05T11:35:40.521115+00:00 19994330.290221214294 27870000.000025607646 262864330.290243119001 1
60374.483119463 2024-03-05T11:35:41.521608+00:00 19994330.290300123394 27870000.000056013465 262864330.290352463722 1
60374.483131102 2024-03-05T11:35:42.527206+00:00 19994330.290470648557 27870000.000003837049 262864330.290470808744 1
60374.483142666 2024-03-05T11:35:43.526346+00:00 19994330.290344510227 27870000.000020612031 262864330.290361434221 1
60374.483154175 2024-03-05T11:35:44.520713+00:00 19994330.290035340935 27869999.999981444329 262864330.290013074875 1
60374.483166037 2024-03-05T11:35:45.545627+00:00 19994330.290568023920 27869999.999981340021 262864330.290545672178 1
60374.483177410 2024-03-05T11:35:46.528277+00:00 19994330.290388390422 27870000.000019639730 262864330.290404319763 1
60374.483189196 2024-03-05T11:35:47.546549+00:00 19994330.290284596384 27869999.999970205128 262864330.290251106024 1
60374.483200658 2024-03-05T11:35:48.536841+00:00 19994330.290247242898 27869999.999975431710 262864330.290218979120 1
60374.483212213 2024-03-05T11:35:49.535209+00:00 19994330.290296606719 27869999.999974790961 262864330.290267705917 1
60374.483223802 2024-03-05T11:35:50.536511+00:00 19994330.290369711816 27869999.999992858618 262864330.290358871222 1
60374.483235240 2024-03-05T11:35:51.524731+00:00 19994330.290187895298 27870000.000012636185 262864330.290196835995 1
60374.483246949 2024-03-05T11:35:52.536348+00:00 19994330.290389221162 27870000.000036135316 262864330.290421634912 1
60374.483258424 2024-03-05T11:35:53.527843+00:00 19994330.290065076202 27869999.999991107732 262864330.290052503347 1
60374.483270028 2024-03-05T11:35:54.530410+00:00 19994330.290275476873 27870000.000005435199 262864330.290277212858 1
60374.483281585 2024-03-05T11:35:55.528983+00:00 19994330.290245678276 27870000.000002432615 262864330.290244430304 1
60374.483293188 2024-03-05T11:35:56.531433+00:00 19994330.289927508682 27869999.999983578920 262864330.289907395840 1
60374.483304725 2024-03-05T11:35:57.528217+00:00 19994330.290502790362 27870000.000005837530 262864330.290504932404 1
60374.483316583 2024-03-05T11:35:58.552791+00:00 19994330.290571149439 27870000.000013053417 262864330.290580511093 1
60374.483327835 2024-03-05T11:35:59.524942+00:00 19994330.290174629539 27869999.999964173883 262864330.290135115385 1
60374.483339695 2024-03-05T11:36:00.549645+00:00 19994330.290099613369 27869999.999985758215 262864330.290081679821 1
60374.483351813 2024-03-05T11:36:01.596642+00:00 19994330.290319673717 27869999.999982867390 262864330.290298849344 1
60374.483362659 2024-03-05T11:36:02.533748+00:00 19994330.290034193546 27870000.000033199787 262864330.290063709021 1
60374.483374150 2024-03-05T11:36:03.526547+00:00 19994330.290337182581 27870000.000008367002 262864330.290341854095 1
60374.483385797 2024-03-05T11:36:04.532843+00:00 19994330.290336176753 27870000.000007279217 262864330.290339767933 1
60374.483397268 2024-03-05T11:36:05.523943+00:00 19994330.290392089635 27869999.999985724688 262864330.290374130011 1
60374.483408831 2024-03-05T11:36:06.522963+00:00 19994330.290368668735 27869999.999978989363 262864330.290343970060 1
60374.483420411 2024-03-05T11:36:07.523530+00:00 19994330.290129110217 27869999.999979514629 262864330.290104925632 1
60374.483432047 2024-03-05T11:36:08.528836+00:00 19994330.290378686041 27869999.999982159585 262864330.290357142687 1
60374.483443602 2024-03-05T11:36:09.527194+00:00 19994330.290291711688 27869999.999979417771 262864330.290267407894 1
60374.483455211 2024-03-05T11:36:10.530273+00:00 19994330.290434990078 27870000.000011723489 262864330.290443003178 1
60374.483466720 2024-03-05T11:36:11.524632+00:00 19994330.290213681757 27869999.999970257282 262864330.290180236101 1
60374.483478285 2024-03-05T11:36:12.523805+00:00 19994330.290289647877 27870000.000039726496 262864330.290325671434 1
60374.483490020 2024-03-05T11:36:13.537718+00:00 19994330.290236596018 27870000.000031616539 262864330.290264517069 1
60374.483501513 2024-03-05T11:36:14.530772+00:00 19994330.290102530271 27869999.999998275191 262864330.290097117424 1
60374.483512970 2024-03-05T11:36:15.520579+00:00 19994330.290374096483 27870000.000067669898 262864330.290438085794 1
60374.483524550 2024-03-05T11:36:16.521114+00:00 19994330.290262512863 27870000.000025000423 262864330.290283828974 1
60374.483536166 2024-03-05T11:36:17.524757+00:00 19994330.290301740170 27869999.999978132546 262864330.290276169777 1
60374.483547770 2024-03-05T11:36:18.527373+00:00 19994330.290258977562 27870000.000017382205 262864330.290272653103 1
60374.483559265 2024-03-05T11:36:19.520473+00:00 19994330.290283787996 27869999.999932575971 262864330.290212690830 1
60374.483570892 2024-03-05T11:36:20.525047+00:00 19994330.290382459760 27869999.999993726611 262864330.290372490883 1
60374.483582464 2024-03-05T11:36:21.524875+00:00 19994330.290241256356 27869999.999995127320 262864330.290232658386 1
60374.483594027 2024-03-05T11:36:22.523977+00:00 19994330.290266849101 27870000.000023193657 262864330.290286332369 1
60374.483605722 2024-03-05T11:36:23.534415+00:00 19994330.290277980268 27869999.999985251576 262864330.290259540081 1
60374.483617285 2024-03-05T11:36:24.533400+00:00 19994330.290331218392 27870000.000038973987 262864330.290366500616 1
60374.483628838 2024-03-05T11:36:25.531643+00:00 19994330.290361847728 27870000.000056512654 262864330.290414661169 1
60374.483640347 2024-03-05T11:36:26.526000+00:00 19994330.290141418576 27870000.000010494143 262864330.290148198605 1
60374.483651893 2024-03-05T11:36:27.523585+00:00 19994330.290420055389 27869999.999981369823 262864330.290397733450 1
60374.483663491 2024-03-05T11:36:28.525589+00:00 19994330.290222503245 27869999.999951131642 262864330.290169924498 1
60374.483675050 2024-03-05T11:36:29.524303+00:00 19994330.290158987045 27869999.999931968749 262864330.290087252855 1
60374.483686587 2024-03-05T11:36:30.521078+00:00 19994330.290237065405 27870000.000002719462 262864330.290236085653 1
60374.483698210 2024-03-05T11:36:31.525323+00:00 19994330.290391668677 27869999.999962076545 262864330.290350079536 1
60374.483709749 2024-03-05T11:36:32.522289+00:00 19994330.290056750178 27869999.999955736101 262864330.290008783340 1
60374.483721304 2024-03-05T11:36:33.520699+00:00 19994330.290457833558 27870000.000006321818 262864330.290460467339 1
60374.483732904 2024-03-05T11:36:34.522936+00:00 19994330.290342174470 27870000.000017646700 262864330.290356129408 1
60374.483744461 2024-03-05T11:36:35.521385+00:00 19994330.290223825723 27870000.000020965934 262864330.290241122246 1
60374.483756087 2024-03-05T11:36:36.525877+00:00 19994330.290094006807 27870000.000038839877 262864330.290129154921 1
60374.483767664 2024-03-05T11:36:37.526174+00:00 19994330.290311623365 27869999.999983377755 262864330.290291309357 1
60374.483779203 2024-03-05T11:36:38.523155+00:00 19994330.290250685066 27869999.999998848885 262864330.290245831013 1
60374.483790773 2024-03-05T11:36:39.522746+00:00 19994330.290177118033 27869999.999934613705 262864330.290108025074 1
60374.483802313 2024-03-05T11:36:40.519851+00:00 19994330.290272463113 27870000.000007309020 262864330.290276080370 1
60374.483813914 2024-03-05T11:36:41.522202+00:00 19994330.290285013616 27869999.999958284199 262864330.290239602327 1
60374.483825538 2024-03-05T11:36:42.526465+00:00 19994330.290375228971 27869999.999968908727 262864330.290340453386 1
60374.483837074 2024-03-05T11:36:43.523212+00:00 19994330.290389552712 27869999.999982327223 262864330.290368199348 1
60374.483848632 2024-03-05T11:36:44.521856+00:00 19994330.290408592671 27870000.000033203512 262864330.290438085794 1
60374.483860275 2024-03-05T11:36:45.527755+00:00 19994330.290215585381 27870000.000021118671 262864330.290233016014 1
60374.483871860 2024-03-05T11:36:46.528758+00:00 19994330.290469862521 27869999.999976206571 262864330.290442377329 1
60374.483883476 2024-03-05T11:36:47.532354+00:00 19994330.289987843484 27870000.000056833029 262864330.290040969849 1
60374.483895113 2024-03-05T11:36:48.537778+00:00 19994330.290360923856 27869999.999977249652 262864330.290334492922 1
60374.483906653 2024-03-05T11:36:49.534853+00:00 19994330.290335889906 27870000.000035736710 262864330.290367931128 1
60374.483918166 2024-03-05T11:36:50.529542+00:00 19994330.290197376162 27869999.999974314123 262864330.290167987347 1
60374.483929704 2024-03-05T11:36:51.526403+00:00 19994330.290104400367 27869999.999948482960 262864330.290049165487 1
60374.483941246 2024-03-05T11:36:52.523690+00:00 19994330.290117263794 27870000.000006180257 262864330.290119737387 1
60374.483952855 2024-03-05T11:36:53.526649+00:00 19994330.290438227355 27869999.999966137111 262864330.290400683880 1
60374.483964386 2024-03-05T11:36:54.522937+00:00 19994330.290318306535 27870000.000000104308 262864330.290314733982 1
60374.483976103 2024-03-05T11:36:55.535280+00:00 19994330.290203142911 27869999.999998565763 262864330.290198028088 1
60374.483987574 2024-03-05T11:36:56.526454+00:00 19994330.290247276425 27870000.000055864453 262864330.290299415588 1
60374.483999191 2024-03-05T11:36:57.530070+00:00 19994330.290501195937 27870000.000043667853 262864330.290541172028 1
60374.484010752 2024-03-05T11:36:58.529001+00:00 19994330.290102180094 27870000.000003937632 262864330.290102422237 1
60374.484022245 2024-03-05T11:36:59.521995+00:00 19994330.290210362524 27870000.000055722892 262864330.290262401104 1
60374.484034059 2024-03-05T11:37:00.542671+00:00 19994330.290235444903 27869999.999984633178 262864330.290216386318 1
60374.484045488 2024-03-05T11:37:01.530184+00:00 19994330.290213052183 27869999.999946564436 262864330.290155917406 1
60374.484056976 2024-03-05T11:37:02.522681+00:00 19994330.290138930082 27869999.999969169497 262864330.290104418993 1
60374.484068577 2024-03-05T11:37:03.525090+00:00 19994330.290413960814 27869999.999989695847 262864330.290399968624 1
60374.484080115 2024-03-05T11:37:04.521981+00:00 19994330.290290113539 27869999.999997790903 262864330.290284216404 1
60374.484091699 2024-03-05T11:37:05.522806+00:00 19994330.290269922465 27870000.000000026077 262864330.290266245604 1
60374.484103245 2024-03-05T11:37:06.520391+00:00 19994330.290231205523 27870000.000017710030 262864330.290245205164 1
60374.484114843 2024-03-05T11:37:07.522469+00:00 19994330.290270958096 27870000.000043511391 262864330.290310770273 1
60374.484126401 2024-03-05T11:37:08.521049+00:00 19994330.290297321975 27870000.000038135797 262864330.290331780910 1
60374.484137997 2024-03-05T11:37:09.522973+00:00 19994330.290359076113 27870000.000066012144 262864330.290421396494 1
60374.484149548 2024-03-05T11:37:10.520985+00:00 19994330.290194615722 27870000.000026669353 262864330.290217578411 1
60374.484161124 2024-03-05T11:37:11.521125+00:00 19994330.290328573436 27870000.000036641955 262864330.290361523628 1
60374.484172692 2024-03-05T11:37:12.520591+00:00 19994330.290128029883 27869999.999969176948 262864330.290093511343 1
60374.484184317 2024-03-05T11:37:13.524985+00:00 19994330.290316518396 27869999.999988827854 262864330.290301650763 1
60374.484195921 2024-03-05T11:37:14.527572+00:00 19994330.290301188827 27870000.000009186566 262864330.290306687355 1
60374.484207440 2024-03-05T11:37:15.522817+00:00 19994330.290136680007 27869999.999893318862 262864330.290026307106 1
60374.484219037 2024-03-05T11:37:16.524841+00:00 19994330.290378771722 27870000.000041220337 262864330.290416300297 1
60374.484230810 2024-03-05T11:37:17.542015+00:00 19994330.290101762861 27870000.000032041222 262864330.290130108595 1
60374.484242162 2024-03-05T11:37:18.522761+00:00 19994330.290475312620 27870000.000008892268 262864330.290480494499 1
60374.484253866 2024-03-05T11:37:19.533983+00:00 19994330.290266610682 27870000.000027943403 262864330.290290862322 1
60374.484265347 2024-03-05T11:37:20.526021+00:00 19994330.290255963802 27870000.000008832663 262864330.290261089802 1
60374.484277028 2024-03-05T11:37:21.535174+00:00 19994330.290130607784 27870000.000006396323 262864330.290133327246 1
60374.484288534 2024-03-05T11:37:22.529342+00:00 19994330.290402781218 27870000.000034928322 262864330.290434002876 1
60374.484300062 2024-03-05T11:37:23.525341+00:00 19994330.289944577962 27869999.999984052032 262864330.289924949408 1
60374.484311725 2024-03-05T11:37:24.533041+00:00 19994330.290537912399 27869999.999960664660 262864330.290494889021 1
60374.484323249 2024-03-05T11:37:25.528702+00:00 19994330.290312431753 27869999.999978121370 262864330.290286868811 1
60374.484334798 2024-03-05T11:37:26.526508+00:00 19994330.290089715272 27869999.999988216907 262864330.290074259043 1
60374.484346466 2024-03-05T11:37:27.534652+00:00 19994330.290370792150 27870000.000019550323 262864330.290386646986 1
60374.484358010 2024-03-05T11:37:28.532107+00:00 19994330.290317453444 27869999.999968077987 262864330.290281832218 1
60374.484369502 2024-03-05T11:37:29.524982+00:00 19994330.290199220181 27869999.999967355281 262864330.290162891150 1
60374.484381219 2024-03-05T11:37:30.537357+00:00 19994330.290188878775 27870000.000046767294 262864330.290231943130 1
60374.484392690 2024-03-05T11:37:31.528440+00:00 19994330.290336463600 27869999.999979946762 262864330.290312707424 1
60374.484404302 2024-03-05T11:37:32.531701+00:00 19994330.290354058146 27870000.000000387430 262864330.290350735188 1
60374.484415831 2024-03-05T11:37:33.527792+00:00 19994330.290241662413 27869999.999997913837 262864330.290235877037 1
60374.484427474 2024-03-05T11:37:34.533805+00:00 19994330.290229082108 27870000.000015765429 262864330.290241152048 1
60374.484438967 2024-03-05T11:37:35.526769+00:00 19994330.290250919759 27869999.999958496541 262864330.290205717087 1
60374.484450606 2024-03-05T11:37:36.532352+00:00 19994330.290421023965 27869999.999988734722 262864330.290406048298 1
60374.484462090 2024-03-05T11:37:37.524612+00:00 19994330.290243607014 27869999.999958101660 262864330.290197998285 1
60374.484473703 2024-03-05T11:37:38.527923+00:00 19994330.290062151849 27870000.000010900199 262864330.290069371462 1
60374.484485271 2024-03-05T11:37:39.527423+00:00 19994330.290234897286 27870000.000045552850 262864330.290276736021 1
60374.484496849 2024-03-05T11:37:40.527708+00:00 19994330.290381431580 27870000.000007450581 262864330.290385186672 1
60374.484508352 2024-03-05T11:37:41.521630+00:00 19994330.290323801339 27870000.000064961612 262864330.290385067463 1
60374.484520133 2024-03-05T11:37:42.539510+00:00 19994330.290088143200 27869999.999966539443 262864330.290050983429 1
60374.484531576 2024-03-05T11:37:43.528138+00:00 19994330.290402457118 27870000.000032577664 262864330.290431320667 1
60374.484543290 2024-03-05T11:37:44.540200+00:00 19994330.290335986763 27870000.000015594065 262864330.290347874165 1
60374.484554850 2024-03-05T11:37:45.539100+00:00 19994330.290312528610 27869999.999999474734 262864330.290308296680 1
60374.484566306 2024-03-05T11:37:46.528832+00:00 19994330.290360499173 27869999.999972213060 262864330.290329039097 1
60374.484577956 2024-03-05T11:37:47.535379+00:00 19994330.290302522480 27869999.999978963286 262864330.290277779102 1
60374.484589449 2024-03-05T11:37:48.528353+00:00 19994330.290151912719 27870000.000010401011 262864330.290158629417 1
60374.484601123 2024-03-05T11:37:49.537013+00:00 19994330.290230721235 27870000.000045973808 262864330.290273010731 1
60374.484612560 2024-03-05T11:37:50.525189+00:00 19994330.290265068412 27870000.000018466264 262864330.290279865265 1
60374.484624198 2024-03-05T11:37:51.530695+00:00 19994330.290435872972 27870000.000031448901 262864330.290463626385 1
60374.484635822 2024-03-05T11:37:52.535065+00:00 19994330.290169969201 27870000.000009726733 262864330.290175974369 1
60374.484647349 2024-03-05T11:37:53.530915+00:00 19994330.290202282369 27870000.000052660704 262864330.290251255035 1
60374.484658798 2024-03-05T11:37:54.520164+00:00 19994330.290405429900 27869999.999997321516 262864330.290399044752 1
60374.484670503 2024-03-05T11:37:55.531424+00:00 19994330.290251206607 27870000.000005420297 262864330.290252923965 1
60374.484682220 2024-03-05T11:37:56.543805+00:00 19994330.290360804647 27869999.999910693616 262864330.290267795324 1
60374.484693679 2024-03-05T11:37:57.533819+00:00 19994330.290237553418 27869999.999981619418 262864330.290215462446 1
60374.484705179 2024-03-05T11:37:58.527453+00:00 19994330.290323089808 27870000.000012423843 262864330.290331810713 1
60374.484716777 2024-03-05T11:37:59.529509+00:00 19994330.290204416960 27869999.999951429665 262864330.290152132511 1
60374.484728556 2024-03-05T11:38:00.547215+00:00 19994330.290313869715 27870000.000001225621 262864330.290311396122 1
60374.484739939 2024-03-05T11:38:01.530742+00:00 19994330.290068678558 27869999.999997202307 262864330.290062189102 1
60374.484751429 2024-03-05T11:38:02.523496+00:00 19994330.290298417211 27870000.000014901161 262864330.290309607983 1
60374.484763049 2024-03-05T11:38:03.527385+00:00 19994330.290319621563 27870000.000009160489 262864330.290325075388 1
60374.484774614 2024-03-05T11:38:04.526669+00:00 19994330.290278628469 27870000.000069193542 262864330.290344119072 1
60374.484786180 2024-03-05T11:38:05.525931+00:00 19994330.290389034897 27869999.999989096075 262864330.290374428034 1
60374.484797789 2024-03-05T11:38:06.528937+00:00 19994330.290294576436 27869999.999965995550 262864330.290256887674 1
60374.484809258 2024-03-05T11:38:07.519891+00:00 19994330.290222380310 27869999.999955084175 262864330.290173768997 1
60374.484820891 2024-03-05T11:38:08.525007+00:00 19994330.290117535740 27869999.999997343868 262864330.290111184120 1
60374.484832461 2024-03-05T11:38:09.524680+00:00 19994330.290407218039 27870000.000004217029 262864330.290407747030 1
60374.484844058 2024-03-05T11:38:10.526635+00:00 19994330.290237065405 27869999.999990522861 262864330.290223896503 1
60374.484855561 2024-03-05T11:38:11.520444+00:00 19994330.290152493864 27870000.000006496906 262864330.290155291557 1
60374.484867219 2024-03-05T11:38:12.527704+00:00 19994330.290212482214 27870000.000032998621 262864330.290241777897 1
60374.484878837 2024-03-05T11:38:13.531481+00:00 19994330.290452022105 27870000.000025313348 262864330.290473639965 1
60374.484890332 2024-03-05T11:38:14.524619+00:00 19994330.290353842080 27870000.000011358410 262864330.290361493826 1
60374.484901835 2024-03-05T11:38:15.518586+00:00 19994330.290022246540 27869999.999997053295 262864330.290015608072 1
60374.484913685 2024-03-05T11:38:16.542431+00:00 19994330.290212821215 27869999.999996993691 262864330.290206104517 1
60374.484925101 2024-03-05T11:38:17.528686+00:00 19994330.290419105440 27869999.999967634678 262864330.290383040905 1
60374.484936638 2024-03-05T11:38:18.525555+00:00 19994330.290242131799 27869999.999987162650 262864330.290225595236 1
60374.484948236 2024-03-05T11:38:19.527615+00:00 19994330.290284309536 27869999.999953437597 262864330.290234059095 1
60374.484959757 2024-03-05T11:38:20.522998+00:00 19994330.290150914341 27869999.999972101301 262864330.290119320154 1
60374.484971287 2024-03-05T11:38:21.519210+00:00 19994330.290285360068 27869999.999993044883 262864330.290274709463 1
60374.484982881 2024-03-05T11:38:22.520934+00:00 19994330.290317557752 27870000.000015240163 262864330.290329098701 1
60374.484994505 2024-03-05T11:38:23.525210+00:00 19994330.290200691670 27869999.999977737665 262864330.290174722672 1
60374.485006049 2024-03-05T11:38:24.522646+00:00 19994330.290240988135 27870000.000015158206 262864330.290252447128 1
60374.485017651 2024-03-05T11:38:25.525022+00:00 19994330.290418043733 27870000.000039488077 262864330.290453851223 1
60374.485029210 2024-03-05T11:38:26.523751+00:00 19994330.290359590203 27869999.999994851649 262864330.290350735188 1
60374.485040809 2024-03-05T11:38:27.525875+00:00 19994330.290082767606 27869999.999978926033 262864330.290058016777 1
60374.485052326 2024-03-05T11:38:28.520960+00:00 19994330.290428515524 27869999.999985061586 262864330.290409892797 1
60374.485063930 2024-03-05T11:38:29.523505+00:00 19994330.290268532932 27869999.999935511500 262864330.290200352669 1
60374.485075462 2024-03-05T11:38:30.519915+00:00 19994330.290059234947 27869999.999945797026 262864330.290001332760 1
60374.485087041 2024-03-05T11:38:31.520357+00:00 19994330.290313486010 27869999.999982152134 262864330.290291935205 1
60374.485098612 2024-03-05T11:38:32.520022+00:00 19994330.290220674127 27869999.999989572912 262864330.290206551552 1
60374.485110188 2024-03-05T11:38:33.520271+00:00 19994330.290440093726 27869999.999977469444 262864330.290413856506 1
60374.485122011 2024-03-05T11:38:34.541754+00:00 19994330.290263339877 27870000.000032827258 262864330.290292501450 1
60374.485133358 2024-03-05T11:38:35.522177+00:00 19994330.290153771639 27870000.000029381365 262864330.290179461241 1
60374.485144942 2024-03-05T11:38:36.523002+00:00 19994330.290360346437 27869999.999974053353 262864330.290330708027 1
60374.485156512 2024-03-05T11:38:37.522623+00:00 19994330.290433272719 27870000.000047639012 262864330.290477216244 1
60374.485168076 2024-03-05T11:38:38.521788+00:00 19994330.290243510157 27870000.000032629818 262864330.290272444487 1
60374.485179686 2024-03-05T11:38:39.524856+00:00 19994330.290253613144 27869999.999954607338 262864330.290204524994 1
60374.485191219 2024-03-05T11:38:40.521308+00:00 19994330.290409114212 27869999.999988686293 262864330.290394097567 1
60374.485202834 2024-03-05T11:38:41.524848+00:00 19994330.290323603898 27869999.999989494681 262864330.290309429169 1
60374.485214424 2024-03-05T11:38:42.526255+00:00 19994330.290488995612 27869999.999992653728 262864330.290477961302 1
60374.485225981 2024-03-05T11:38:43.524753+00:00 19994330.290189195424 27870000.000050846487 262864330.290236353874 1
60374.485237592 2024-03-05T11:38:44.527965+00:00 19994330.290228042752 27869999.999988172203 262864330.290212512016 1
60374.485249216 2024-03-05T11:38:45.532259+00:00 19994330.290334347636 27870000.000006742775 262864330.290337383747 1
60374.485260714 2024-03-05T11:38:46.525666+00:00 19994330.289987463504 27870000.000034075230 262864330.290017843246 1
60374.485272314 2024-03-05T11:38:47.527964+00:00 19994330.290346190333 27870000.000002887100 262864330.290345370770 1
60374.485283827 2024-03-05T11:38:48.522686+00:00 19994330.290539909154 27870000.000042006373 262864330.290578246117 1
60374.485295520 2024-03-05T11:38:49.532942+00:00 19994330.290072187781 27869999.999978728592 262864330.290047228336 1
60374.485307053 2024-03-05T11:38:50.529397+00:00 19994330.290328230709 27870000.000032261014 262864330.290356785059 1
60374.485318700 2024-03-05T11:38:51.535699+00:00 19994330.290388893336 27869999.999976124614 262864330.290361315012 1
60374.485330250 2024-03-05T11:38:52.533603+00:00 19994330.290095444769 27870000.000000867993 262864330.290092617273 1
60374.485341802 2024-03-05T11:38:53.531699+00:00 19994330.290181875229 27869999.999948929995 262864330.290127098560 1
60374.485353476 2024-03-05T11:38:54.540344+00:00 19994330.290359072387 27870000.000012569129 262864330.290367960930 1
60374.485364939 2024-03-05T11:38:55.530686+00:00 19994330.290470164269 27869999.999976836145 262864330.290443301201 1
60374.485376554 2024-03-05T11:38:56.534287+00:00 19994330.290345676243 27870000.000038303435 262864330.290380269289 1
60374.485388007 2024-03-05T11:38:57.523801+00:00 19994330.290229830891 27870000.000002015382 262864330.290228158236 1
60374.485399650 2024-03-05T11:38:58.529796+00:00 19994330.290479723364 27870000.000079933554 262864330.290555953979 1
60374.485411283 2024-03-05T11:38:59.534828+00:00 19994330.290293719620 27869999.999945908785 262864330.290235936642 1
60374.485422780 2024-03-05T11:39:00.528166+00:00 19994330.290111780167 27869999.999996967614 262864330.290105044842 1
60374.485434330 2024-03-05T11:39:01.526116+00:00 19994330.290332224220 27869999.999936688691 262864330.290265232325 1
60374.485445844 2024-03-05T11:39:02.520924+00:00 19994330.290284547955 27869999.999990504235 262864330.290271341801 1
60374.485457506 2024-03-05T11:39:03.528544+00:00 19994330.290320325643 27869999.999951362610 262864330.290268003941 1
60374.485468994 2024-03-05T11:39:04.521075+00:00 19994330.290033750236 27869999.999974399805 262864330.290004462004 1
60374.485480578 2024-03-05T11:39:05.521928+00:00 19994330.290133964270 27869999.999974761158 262864330.290105015039 1
60374.485492218 2024-03-05T11:39:06.527685+00:00 19994330.290292877704 27870000.000022355467 262864330.290311545134 1
60374.485503786 2024-03-05T11:39:07.527130+00:00 19994330.290442124009 27870000.000038675964 262864330.290477097034 1
60374.485515403 2024-03-05T11:39:08.530822+00:00 19994330.290377713740 27869999.999964945018 262864330.290338963270 1
60374.485526902 2024-03-05T11:39:09.524289+00:00 19994330.290290579200 27870000.000024259090 262864330.290311157703 1
60374.485538491 2024-03-05T11:39:10.525605+00:00 19994330.290363356471 27870000.000005729496 262864330.290365397930 1
60374.485550078 2024-03-05T11:39:11.526719+00:00 19994330.290295433253 27870000.000000625849 262864330.290292352438 1
60374.485561583 2024-03-05T11:39:12.520747+00:00 19994330.289880346507 27869999.999930296093 262864330.289806932211 1
60374.485573146 2024-03-05T11:39:13.519816+00:00 19994330.290443088859 27869999.999951034784 262864330.290390431881 1
60374.485584839 2024-03-05T11:39:14.530090+00:00 19994330.290154140443 27870000.000009942800 262864330.290160387754 1
60374.485596509 2024-03-05T11:39:15.538360+00:00 19994330.290191497654 27869999.999995537102 262864330.290183335543 1
60374.485607991 2024-03-05T11:39:16.530476+00:00 19994330.290166169405 27869999.999977447093 262864330.290139913559 1
60374.485619507 2024-03-05T11:39:17.525442+00:00 19994330.290538422763 27870000.000080320984 262864330.290615051985 1
60374.485631112 2024-03-05T11:39:18.528081+00:00 19994330.290162757039 27869999.999953083694 262864330.290112137794 1
60374.485642619 2024-03-05T11:39:19.522340+00:00 19994330.290458548814 27870000.000062428415 262864330.290517300367 1
60374.485654291 2024-03-05T11:39:20.530775+00:00 19994330.290215797722 27870000.000040978193 262864330.290253072977 1
60374.485665784 2024-03-05T11:39:21.523755+00:00 19994330.290451455861 27870000.000039298087 262864330.290487080812 1
60374.485677565 2024-03-05T11:39:22.541625+00:00 19994330.290193337947 27870000.000000756234 262864330.290190398693 1
60374.485689036 2024-03-05T11:39:23.532661+00:00 19994330.290287561715 27870000.000013768673 262864330.290297627449 1
60374.485700681 2024-03-05T11:39:24.538877+00:00 19994330.290118072182 27869999.999986123294 262864330.290100485086 1
60374.485712229 2024-03-05T11:39:25.536570+00:00 19994330.290226440877 27869999.999978799373 262864330.290201544762 1
60374.485723732 2024-03-05T11:39:26.530465+00:00 19994330.290183193982 27869999.999959088862 262864330.290138572454 1
60374.485735256 2024-03-05T11:39:27.526091+00:00 19994330.290399517864 27869999.999988354743 262864330.290384173393 1
60374.485746981 2024-03-05T11:39:28.539137+00:00 19994330.290089607239 27870000.000010069460 262864330.290095984936 1
60374.485758449 2024-03-05T11:39:29.530005+00:00 19994330.290099356323 27870000.000012069941 262864330.290107727051 1
60374.485770057 2024-03-05T11:39:30.532959+00:00 19994330.290430288762 27870000.000042784959 262864330.290469378233 1
60374.485781543 2024-03-05T11:39:31.525331+00:00 19994330.290122941136 27869999.999990474433 262864330.290109694004 1
60374.485793120 2024-03-05T11:39:32.525604+00:00 19994330.290088504553 27870000.000016905367 262864330.290101706982 1
60374.485804771 2024-03-05T11:39:33.532199+00:00 19994330.290522865951 27870000.000021774322 262864330.290540963411 1
60374.485816362 2024-03-05T11:39:34.533697+00:00 19994330.290497761220 27869999.999958891422 262864330.290452957153 1
60374.485827837 2024-03-05T11:39:35.525139+00:00 19994330.290238760412 27869999.999979075044 262864330.290214151144 1
60374.485839489 2024-03-05T11:39:36.531842+00:00 19994330.290215224028 27869999.999978363514 262864330.290189892054 1
60374.485850992 2024-03-05T11:39:37.525735+00:00 19994330.290269754827 27869999.999986417592 262864330.290252476931 1
60374.485862577 2024-03-05T11:39:38.526683+00:00 19994330.290384188294 27870000.000032220036 262864330.290412724018 1
60374.485874088 2024-03-05T11:39:39.521197+00:00 19994330.290368158370 27870000.000009417534 262864330.290373891592 1
60374.485885771 2024-03-05T11:39:40.530616+00:00 19994330.290544640273 27870000.000044465065 262864330.290585398674 1
60374.485897352 2024-03-05T11:39:41.531254+00:00 19994330.290239360183 27870000.000052209944 262864330.290287882090 1
60374.485909024 2024-03-05T11:39:42.539657+00:00 19994330.290177892894 27869999.999995522201 262864330.290169715881 1
60374.485920476 2024-03-05T11:39:43.529131+00:00 19994330.290147896856 27870000.000001017004 262864330.290145218372 1
60374.485932067 2024-03-05T11:39:44.530562+00:00 19994330.290340781212 27869999.999988585711 262864330.290325671434 1
60374.485943648 2024-03-05T11:39:45.531201+00:00 19994330.289998430759 27869999.999984916300 262864330.289979666471 1
60374.485955240 2024-03-05T11:39:46.532710+00:00 19994330.290559589863 27869999.999970253557 262864330.290526151657 1
60374.485966763 2024-03-05T11:39:47.528306+00:00 19994330.290226686746 27869999.999994684011 262864330.290217697620 1
60374.485978575 2024-03-05T11:39:48.548937+00:00 19994330.290218692273 27869999.999982312322 262864330.290197283030 1
60374.485989853 2024-03-05T11:39:49.523289+00:00 19994330.290350385010 27870000.000005379319 262864330.290352046490 1
60374.486001469 2024-03-05T11:39:50.526957+00:00 19994330.290337361395 27870000.000046849251 262864330.290380507708 1
60374.486013350 2024-03-05T11:39:51.553420+00:00 19994330.290398620069 27870000.000005200505 262864330.290400117636 1
60374.486024593 2024-03-05T11:39:52.524835+00:00 19994330.290236618370 27870000.000000715256 262864330.290233641863 1
60374.486036144 2024-03-05T11:39:53.522852+00:00 19994330.290283866227 27869999.999970421195 262864330.290250599384 1
60374.486047795 2024-03-05T11:39:54.529484+00:00 19994330.290219910443 27869999.999964799732 262864330.290181010962 1
60374.486059395 2024-03-05T11:39:55.531694+00:00 19994330.290474016219 27870000.000045690686 262864330.290516018867 1
60374.486070927 2024-03-05T11:39:56.528103+00:00 19994330.290406703949 27869999.999959938228 262864330.290362954140 1
60374.486082543 2024-03-05T11:39:57.531688+00:00 19994330.290116693825 27869999.999995067716 262864330.290108054876 1
60374.486094014 2024-03-05T11:39:58.522787+00:00 19994330.290463082492 27870000.000002376735 262864330.290461778641 1
60374.486105663 2024-03-05T11:39:59.529259+00:00 19994330.290574558079 27869999.999991592020 262864330.290562450886 1
60374.486117308 2024-03-05T11:40:00.535437+00:00 19994330.290159437805 27870000.000025119632 262864330.290180861950 1
60374.486128916 2024-03-05T11:40:01.538359+00:00 19994330.290315754712 27870000.000076495111 262864330.290388554335 1
60374.486140450 2024-03-05T11:40:02.534848+00:00 19994330.290319815278 27870000.000033210963 262864330.290349304676 1
60374.486152150 2024-03-05T11:40:03.545759+00:00 19994330.290568284690 27870000.000063166022 262864330.290627777576 1
60374.486163574 2024-03-05T11:40:04.532788+00:00 19994330.290091224015 27870000.000020865351 262864330.290108382702 1
60374.486175161 2024-03-05T11:40:05.533882+00:00 19994330.290313459933 27869999.999981123954 262864330.290290892124 1
60374.486186698 2024-03-05T11:40:06.530728+00:00 19994330.290328681469 27870000.000058893114 262864330.290383875370 1
60374.486198214 2024-03-05T11:40:07.525682+00:00 19994330.290209341794 27869999.999950677156 262864330.290156334639 1
60374.486209859 2024-03-05T11:40:08.531853+00:00 19994330.290166936815 27870000.000014796853 262864330.290178030729 1
60374.486221399 2024-03-05T11:40:09.528890+00:00 19994330.290286134928 27869999.999963317066 262864330.290245741606 1
60374.486232938 2024-03-05T11:40:10.525823+00:00 19994330.290234699845 27870000.000003311783 262864330.290234327316 1
60374.486244616 2024-03-05T11:40:11.534792+00:00 19994330.290359932929 27870000.000020600855 262864330.290376842022 1
60374.486256079 2024-03-05T11:40:12.525223+00:00 19994330.290202874690 27870000.000022109598 262864330.290221303701 1
60374.486267796 2024-03-05T11:40:13.537547+00:00 19994330.290384583175 27870000.000064700842 262864330.290445595980 1
60374.486279343 2024-03-05T11:40:14.535224+00:00 19994330.290322314948 27870000.000033348799 262864330.290351957083 1
60374.486290815 2024-03-05T11:40:15.526400+00:00 19994330.290188729763 27870000.000010170043 262864330.290195196867 1
60374.486302360 2024-03-05T11:40:16.523925+00:00 19994330.290252644569 27870000.000018648803 262864330.290267616510 1
60374.486314015 2024-03-05T11:40:17.530929+00:00 19994330.290282633156 27869999.999980311841 262864330.290259242058 1
60374.486325587 2024-03-05T11:40:18.530713+00:00 19994330.290183588862 27869999.999991603196 262864330.290171504021 1
60374.486337167 2024-03-05T11:40:19.531264+00:00 19994330.290174871683 27870000.000012867153 262864330.290184050798 1
60374.486348703 2024-03-05T11:40:20.527922+00:00 19994330.290284492075 27870000.000037744641 262864330.290318518877 1
60374.486360276 2024-03-05T11:40:21.527823+00:00 19994330.290406070650 27869999.999976877123 262864330.290379256010 1
60374.486371962 2024-03-05T11:40:22.537510+00:00 19994330.290241442621 27870000.000014249235 262864330.290252000093 1
60374.486383371 2024-03-05T11:40:23.523271+00:00 19994330.290206845850 27869999.999998334795 262864330.290201485157 1
60374.486394945 2024-03-05T11:40:24.523234+00:00 19994330.290132418275 27870000.000031277537 262864330.290160000324 1
60374.486406485 2024-03-05T11:40:25.520253+00:00 19994330.290289282799 27870000.000051084906 262864330.290336668491 1
60374.486418069 2024-03-05T11:40:26.521200+00:00 19994330.290282264352 27870000.000012710690 262864330.290291249752 1
60374.486429688 2024-03-05T11:40:27.525001+00:00 19994330.290209684521 27869999.999985199422 262864330.290191173553 1
60374.486441260 2024-03-05T11:40:28.524836+00:00 19994330.290356386453 27869999.999991841614 262864330.290344536304 1
60374.486452864 2024-03-05T11:40:29.527497+00:00 19994330.290279291570 27869999.999957263470 262864330.290232867002 1
60374.486464349 2024-03-05T11:40:30.519740+00:00 19994330.290323428810 27869999.999979574233 262864330.290299326181 1
60374.486475998 2024-03-05T11:40:31.526214+00:00 19994330.289988003671 27870000.000002115965 262864330.289986431599 1
60374.486487535 2024-03-05T11:40:32.523009+00:00 19994330.290497221053 27869999.999954510480 262864330.290448039770 1
60374.486499134 2024-03-05T11:40:33.525226+00:00 19994330.290659919381 27870000.000019714236 262864330.290675938129 1
60374.486510688 2024-03-05T11:40:34.523415+00:00 19994330.290020268410 27870000.000042036176 262864330.290058583021 1
60374.486522222 2024-03-05T11:40:35.519951+00:00 19994330.290254089981 27870000.000033814460 262864330.290284216404 1
60374.486533833 2024-03-05T11:40:36.523149+00:00 19994330.290298778564 27870000.000009011477 262864330.290304094553 1
60374.486545377 2024-03-05T11:40:37.520576+00:00 19994330.290148559958 27870000.000021453947 262864330.290166318417 1
60374.486556975 2024-03-05T11:40:38.522649+00:00 19994330.290410574526 27870000.000001199543 262864330.290408074856 1
60374.486568553 2024-03-05T11:40:39.522986+00:00 19994330.290389768779 27869999.999968849123 262864330.290354937315 1
60374.486580106 2024-03-05T11:40:40.521209+00:00 19994330.290238101035 27870000.000021509826 262864330.290255934000 1
60374.486591686 2024-03-05T11:40:41.521610+00:00 19994330.290432021022 27869999.999946441501 262864330.290374755859 1
60374.486603297 2024-03-05T11:40:42.524877+00:00 19994330.290384158492 27870000.000016573817 262864330.290397047997 1
60374.486614861 2024-03-05T11:40:43.523939+00:00 19994330.290011268109 27869999.999985095114 262864330.289992660284 1
60374.486626465 2024-03-05T11:40:44.526615+00:00 19994330.290440615267 27870000.000034958124 262864330.290471881628 1
60374.486638072 2024-03-05T11:40:45.529439+00:00 19994330.289929863065 27870000.000009711832 262864330.289935886860 1
60374.486649652 2024-03-05T11:40:46.529909+00:00 19994330.290158137679 27870000.000033389777 262864330.290187835693 1
60374.486661124 2024-03-05T11:40:47.521084+00:00 19994330.290266301483 27870000.000003054738 262864330.290265649557 1
60374.486672738 2024-03-05T11:40:48.524572+00:00 19994330.290336798877 27870000.000026628375 262864330.290359735489 1
60374.486684266 2024-03-05T11:40:49.520547+00:00 19994330.290441974998 27869999.999987751245 262864330.290426015854 1
60374.486695839 2024-03-05T11:40:50.520517+00:00 19994330.290123343468 27869999.999987002462 262864330.290106654167 1
60374.486707428 2024-03-05T11:40:51.521816+00:00 19994330.290335144848 27870000.000016272068 262864330.290347725153 1
60374.486719012 2024-03-05T11:40:52.522643+00:00 19994330.290365405381 27869999.999967865646 262864330.290329575539 1
60374.486730542 2024-03-05T11:40:53.518821+00:00 19994330.289952803403 27870000.000023197383 262864330.289972305298 1
60374.486742142 2024-03-05T11:40:54.521084+00:00 19994330.290370039642 27869999.999960072339 262864330.290326416492 1
60374.486753730 2024-03-05T11:40:55.522286+00:00 19994330.290229707956 27870000.000009443611 262864330.290235459805 1
60374.486765303 2024-03-05T11:40:56.522193+00:00 19994330.290191274136 27870000.000019028783 262864330.290206581354 1
60374.486776863 2024-03-05T11:40:57.520968+00:00 19994330.290167696774 27870000.000053521246 262864330.290217518806 1
60374.486788504 2024-03-05T11:40:58.526713+00:00 19994330.290434204042 27870000.000016730279 262864330.290447235107 1
60374.486800005 2024-03-05T11:40:59.520405+00:00 19994330.290443334728 27870000.000004436821 262864330.290444076061 1
60374.486811567 2024-03-05T11:41:00.519375+00:00 19994330.290178310126 27869999.999986279756 262864330.290160894394 1
60374.486823231 2024-03-05T11:41:01.527190+00:00 19994330.290281441063 27869999.999974131584 262864330.290251880884 1
60374.486834778 2024-03-05T11:41:02.524807+00:00 19994330.290272094309 27869999.999972958118 262864330.290241360664 1
60374.486846340 2024-03-05T11:41:03.523764+00:00 19994330.290427807719 27869999.999977633357 262864330.290401756763 1
60374.486857884 2024-03-05T11:41:04.521181+00:00 19994330.290052969009 27869999.999969381839 262864330.290018677711 1
60374.486869482 2024-03-05T11:41:05.523267+00:00 19994330.290246024728 27870000.000023506582 262864330.290265858173 1
60374.486881032 2024-03-05T11:41:06.521170+00:00 19994330.290376048535 27869999.999984692782 262864330.290357023478 1
60374.486892629 2024-03-05T11:41:07.523132+00:00 19994330.290169622749 27870000.000044569373 262864330.290210515261 1
60374.486904192 2024-03-05T11:41:08.522205+00:00 19994330.289995733649 27870000.000011105090 262864330.290003150702 1
60374.486915756 2024-03-05T11:41:09.521319+00:00 19994330.290176231414 27870000.000012453645 262864330.290185004473 1
60374.486927337 2024-03-05T11:41:10.521925+00:00 19994330.290295578539 27869999.999967951328 262864330.290259838104 1
60374.486938950 2024-03-05T11:41:11.525229+00:00 19994330.290153708309 27870000.000041667372 262864330.290191680193 1
60374.486950556 2024-03-05T11:41:12.528005+00:00 19994330.290041644126 27869999.999955888838 262864330.289993852377 1
60374.486962104 2024-03-05T11:41:13.525815+00:00 19994330.290421202779 27869999.999966472387 262864330.290383994579 1
60374.486973644 2024-03-05T11:41:14.522830+00:00 19994330.290017545223 27869999.999990507960 262864330.290004372597 1
60374.486985205 2024-03-05T11:41:15.521698+00:00 19994330.290369980037 27869999.999993119389 262864330.290359407663 1
60374.486996845 2024-03-05T11:41:16.527407+00:00 19994330.290439348668 27869999.999982338399 262864330.290417969227 1
60374.487008325 2024-03-05T11:41:17.519285+00:00 19994330.290098637342 27870000.000052675605 262864330.290147632360 1
60374.487019951 2024-03-05T11:41:18.523768+00:00 19994330.290252584964 27869999.999988965690 262864330.290237873793 1
60374.487031548 2024-03-05T11:41:19.525730+00:00 19994330.290352709591 27870000.000073932111 262864330.290422946215 1
60374.487043049 2024-03-05T11:41:20.519447+00:00 19994330.290196873248 27869999.999970249832 262864330.290163427591 1
60374.487054630 2024-03-05T11:41:21.520017+00:00 19994330.290412317961 27870000.000010058284 262864330.290418684483 1
60374.487066200 2024-03-05T11:41:22.519707+00:00 19994330.290229085833 27870000.000041455030 262864330.290266841650 1
60374.487077817 2024-03-05T11:41:23.523366+00:00 19994330.290402222425 27869999.999945964664 262864330.290344506502 1
60374.487089353 2024-03-05T11:41:24.520090+00:00 19994330.290076337755 27869999.999996125698 262864330.290068775415 1
60374.487100942 2024-03-05T11:41:25.521376+00:00 19994330.290334854275 27869999.999969042838 262864330.290300190449 1
60374.487112480 2024-03-05T11:41:26.518285+00:00 19994330.290099620819 27869999.999965369701 262864330.290061295033 1
60374.487124073 2024-03-05T11:41:27.519889+00:00 19994330.290213704109 27870000.000013552606 262864330.290223568678 1
60374.487135652 2024-03-05T11:41:28.520307+00:00 19994330.290254373103 27870000.000022858381 262864330.290273547173 1
60374.487147227 2024-03-05T11:41:29.520392+00:00 19994330.290314115584 27870000.000041984022 262864330.290352404118 1
60374.487158778 2024-03-05T11:41:30.518430+00:00 19994330.290159385651 27870000.000034838915 262864330.290190517902 1
60374.487170444 2024-03-05T11:41:31.526332+00:00 19994330.290120240301 27870000.000006243587 262864330.290122807026 1
60374.487181987 2024-03-05T11:41:32.523648+00:00 19994330.290384374559 27870000.000029526651 262864330.290410220623 1
60374.487193520 2024-03-05T11:41:33.520098+00:00 19994330.290224540979 27869999.999968983233 262864330.290189832449 1
60374.487205088 2024-03-05T11:41:34.519586+00:00 19994330.290236014873 27869999.999970320612 262864330.290202647448 1
60374.487216673 2024-03-05T11:41:35.520527+00:00 19994330.290264066309 27869999.999992489815 262864330.290252864361 1
60374.487228263 2024-03-05T11:41:36.521885+00:00 19994330.290294758976 27870000.000010434538 262864330.290301501751 1
60374.487239832 2024-03-05T11:41:37.521481+00:00 19994330.290184400976 27870000.000014301389 262864330.290195018053 1
60374.487251393 2024-03-05T11:41:38.520374+00:00 19994330.290314499289 27869999.999959606677 262864330.290270417929 1
60374.487262971 2024-03-05T11:41:39.520711+00:00 19994330.290298126638 27870000.000016536564 262864330.290310978889 1
60374.487274535 2024-03-05T11:41:40.519781+00:00 19994330.290123552084 27870000.000073876232 262864330.290193736553 1
60374.487286116 2024-03-05T11:41:41.520453+00:00 19994330.290279805660 27870000.000019241124 262864330.290295362473 1
60374.487297696 2024-03-05T11:41:42.520926+00:00 19994330.290393281728 27869999.999990444630 262864330.290380030870 1
60374.487309273 2024-03-05T11:41:43.521190+00:00 19994330.290064390749 27869999.999963499606 262864330.290024191141 1
60374.487320851 2024-03-05T11:41:44.521526+00:00 19994330.290348596871 27869999.999991443008 262864330.290336340666 1
60374.487332383 2024-03-05T11:41:45.517900+00:00 19994330.290465150028 27870000.000011205673 262864330.290472656488 1
60374.487344005 2024-03-05T11:41:46.522017+00:00 19994330.290211018175 27869999.999939676374 262864330.290147006512 1
60374.487355537 2024-03-05T11:41:47.518432+00:00 19994330.290216483176 27869999.999995499849 262864330.290208280087 1
60374.487367130 2024-03-05T11:41:48.520050+00:00 19994330.290169171989 27869999.999980669469 262864330.290146142244 1
60374.487378680 2024-03-05T11:41:49.517934+00:00 19994330.290179923177 27870000.000001639128 262864330.290177881718 1
60374.487390322 2024-03-05T11:41:50.523840+00:00 19994330.290241751820 27869999.999998457730 262864330.290236502886 1
60374.487401878 2024-03-05T11:41:51.522302+00:00 19994330.290308807045 27870000.000081107020 262864330.290386229753 1
60374.487413433 2024-03-05T11:41:52.520602+00:00 19994330.290470082313 27870000.000029359013 262864330.290495753288 1
60374.487425013 2024-03-05T11:41:53.521133+00:00 19994330.290369406343 27870000.000012170523 262864330.290377855301 1
60374.487436605 2024-03-05T11:41:54.522653+00:00 19994330.290449492633 27869999.999985542148 262864330.290431350470 1
60374.487448181 2024-03-05T11:41:55.522805+00:00 19994330.289961051196 27869999.999989323318 262864330.289946675301 1
60374.487459751 2024-03-05T11:41:56.522478+00:00 19994330.290324673057 27869999.999977253377 262864330.290298223495 1
60374.487471300 2024-03-05T11:41:57.520324+00:00 19994330.290215142071 27869999.999951932579 262864330.290163367987 1
60374.487482899 2024-03-05T11:41:58.522487+00:00 19994330.290270496160 27869999.999975718558 262864330.290242522955 1
60374.487494473 2024-03-05T11:41:59.522520+00:00 19994330.290287744254 27869999.999989096075 262864330.290273129940 1
60374.487506017 2024-03-05T11:42:00.519849+00:00 19994330.290440686047 27870000.000052586198 262864330.290489554405 1
60374.487517598 2024-03-05T11:42:01.520484+00:00 19994330.290244650096 27869999.999987844378 262864330.290228784084 1
60374.487529323 2024-03-05T11:42:02.533444+00:00 19994330.290368005633 27870000.000037852675 262864330.290402173996 1
60374.487540854 2024-03-05T11:42:03.529777+00:00 19994330.290216468275 27870000.000005263835 262864330.290218055248 1
60374.487552413 2024-03-05T11:42:04.528477+00:00 19994330.290344923735 27870000.000009119511 262864330.290350347757 1
60374.487564014 2024-03-05T11:42:05.530856+00:00 19994330.290214844048 27869999.999980438501 262864330.290191590786 1
60374.487575493 2024-03-05T11:42:06.522583+00:00 19994330.290416218340 27869999.999997932464 262864330.290410459042 1
60374.487587105 2024-03-05T11:42:07.525811+00:00 19994330.290109667927 27869999.999975338578 262864330.290081292391 1
60374.487598760 2024-03-05T11:42:08.532815+00:00 19994330.290274504572 27869999.999963052571 262864330.290233850479 1
60374.487610227 2024-03-05T11:42:09.523614+00:00 19994330.290175896138 27869999.999997571111 262864330.290169745684 1
60374.487621785 2024-03-05T11:42:10.522227+00:00 19994330.290341056883 27870000.000026449561 262864330.290363818407 1
60374.487633401 2024-03-05T11:42:11.525855+00:00 19994330.290320757776 27870000.000032056123 262864330.290349125862 1
60374.487644949 2024-03-05T11:42:12.523544+00:00 19994330.290381934494 27870000.000004339963 262864330.290382593870 1
60374.487656608 2024-03-05T11:42:13.530930+00:00 19994330.290546469390 27869999.999976459891 262864330.290519237518 1
60374.487668208 2024-03-05T11:42:14.533184+00:00 19994330.290246114135 27870000.000013161451 262864330.290255606174 1
60374.487679640 2024-03-05T11:42:15.520911+00:00 19994330.290263496339 27870000.000011455268 262864330.290271252394 1
60374.487691212 2024-03-05T11:42:16.520753+00:00 19994330.290238391608 27870000.000012885779 262864330.290247559547 1
60374.487702789 2024-03-05T11:42:17.520936+00:00 19994330.290302611887 27869999.999957676977 262864330.290256589651 1
60374.487714342 2024-03-05T11:42:18.519176+00:00 19994330.290283683687 27869999.999982677400 262864330.290262669325 1
60374.487726010 2024-03-05T11:42:19.527259+00:00 19994330.290085889399 27869999.999982383102 262864330.290064573288 1
60374.487737542 2024-03-05T11:42:20.523662+00:00 19994330.290499586612 27869999.999966017902 262864330.290461927652 1
60374.487749076 2024-03-05T11:42:21.520150+00:00 19994330.290101487190 27870000.000033404678 262864330.290131211281 1
60374.487760668 2024-03-05T11:42:22.521676+00:00 19994330.290363844484 27870000.000016499311 262864330.290376663208 1
60374.487772211 2024-03-05T11:42:23.519088+00:00 19994330.290228165686 27870000.000030476600 262864330.290254950523 1
60374.487783818 2024-03-05T11:42:24.521877+00:00 19994330.290117621422 27870000.000047169626 262864330.290161103010 1
60374.487795427 2024-03-05T11:42:25.524890+00:00 19994330.290473647416 27870000.000005472451 262864330.290475428104 1
60374.487806981 2024-03-05T11:42:26.523213+00:00 19994330.289922140539 27870000.000026512891 262864330.289944976568 1
60374.487818538 2024-03-05T11:42:27.521715+00:00 19994330.290116418153 27869999.999969318509 262864330.290082037449 1
60374.487830078 2024-03-05T11:42:28.518761+00:00 19994330.290240868926 27869999.999972816557 262864330.290210008621 1
60374.487841703 2024-03-05T11:42:29.523162+00:00 19994330.290268115699 27869999.999996021390 262864330.290260434151 1
60374.487853246 2024-03-05T11:42:30.520449+00:00 19994330.290345098823 27869999.999983750284 262864330.290325164795 1
60374.487864855 2024-03-05T11:42:31.523442+00:00 19994330.290248960257 27869999.999986562878 262864330.290231823921 1
60374.487876410 2024-03-05T11:42:32.521834+00:00 19994330.290529478341 27869999.999984230846 262864330.290510028601 1
60374.487887976 2024-03-05T11:42:33.521100+00:00 19994330.290157634765 27870000.000023078173 262864330.290177017450 1
60374.487899538 2024-03-05T11:42:34.520086+00:00 19994330.290390469134 27870000.000029955059 262864330.290416717529 1
60374.487911140 2024-03-05T11:42:35.522472+00:00 19994330.290320880711 27870000.000037916005 262864330.290355086327 1
60374.487922729 2024-03-05T11:42:36.523777+00:00 19994330.290143292397 27869999.999987337738 262864330.290126919746 1
60374.487934276 2024-03-05T11:42:37.521418+00:00 19994330.290611620992 27869999.999998353422 262864330.290606290102 1
60374.487945894 2024-03-05T11:42:38.525272+00:00 19994330.290145624429 27869999.999990694225 262864330.290132641792 1
60374.487957505 2024-03-05T11:42:39.528419+00:00 19994330.290132671595 27870000.000002630055 262864330.290131598711 1
60374.487969016 2024-03-05T11:42:40.522981+00:00 19994330.290494076908 27869999.999964930117 262864330.290455311537 1
60374.487980601 2024-03-05T11:42:41.523921+00:00 19994330.290084376931 27869999.999970544130 262864330.290051221848 1
60374.487992222 2024-03-05T11:42:42.528017+00:00 19994330.290439195931 27870000.000014368445 262864330.290449857712 1
60374.488003749 2024-03-05T11:42:43.523946+00:00 19994330.290192317218 27869999.999975524843 262864330.290164142847 1
60374.488015322 2024-03-05T11:42:44.523802+00:00 19994330.290274117142 27870000.000042337924 262864330.290312767029 1
60374.488027025 2024-03-05T11:42:45.534931+00:00 19994330.290245871991 27869999.999991420656 262864330.290233582258 1
60374.488038526 2024-03-05T11:42:46.528647+00:00 19994330.290344070643 27870000.000084917992 262864330.290425270796 1
60374.488050347 2024-03-05T11:42:47.549989+00:00 19994330.290210567415 27869999.999949902296 262864330.290156781673 1
60374.488061816 2024-03-05T11:42:48.540899+00:00 19994330.290244303644 27869999.999994572252 262864330.290235191584 1
60374.488073180 2024-03-05T11:42:49.522779+00:00 19994330.290304053575 27869999.999995186925 262864330.290295541286 1
60374.488084860 2024-03-05T11:42:50.531875+00:00 19994330.290298886597 27869999.999997518957 262864330.290292710066 1
60374.488096388 2024-03-05T11:42:51.527880+00:00 19994330.290189694613 27869999.999995388091 262864330.290181368589 1
60374.488108195 2024-03-05T11:42:52.548093+00:00 19994330.290151242167 27869999.999977793545 262864330.290125340223 1
60374.488119950 2024-03-05T11:42:53.563677+00:00 19994330.290320146829 27869999.999977350235 262864330.290293812752 1
60374.488131042 2024-03-05T11:42:54.521986+00:00 19994330.290325403214 27870000.000010620803 262864330.290332317352 1
60374.488142820 2024-03-05T11:42:55.539645+00:00 19994330.290222018957 27870000.000009737909 262864330.290228068829 1
60374.488154267 2024-03-05T11:42:56.528643+00:00 19994330.290466070175 27870000.000032879412 262864330.290495246649 1
60374.488165914 2024-03-05T11:42:57.534953+00:00 19994330.290406774729 27869999.999992456287 262864330.290395528078 1
60374.488177413 2024-03-05T11:42:58.528513+00:00 19994330.290235064924 27870000.000012364239 262864330.290243744850 1
60374.488189022 2024-03-05T11:42:59.531528+00:00 19994330.290543157607 27869999.999996129423 262864330.290535598993 1
60374.488200553 2024-03-05T11:43:00.527769+00:00 19994330.290166359395 27869999.999966658652 262864330.290129303932 1
60374.488212153 2024-03-05T11:43:01.529995+00:00 19994330.290310442448 27869999.999977629632 262864330.290284365416 1
60374.488223655 2024-03-05T11:43:02.523763+00:00 19994330.290196679533 27869999.999958653003 262864330.290151655674 1
60374.488235246 2024-03-05T11:43:03.525242+00:00 19994330.290415387601 27870000.000018872321 262864330.290430545807 1
60374.488246842 2024-03-05T11:43:04.527191+00:00 19994330.290352646261 27869999.999998390675 262864330.290347337723 1
60374.488258343 2024-03-05T11:43:05.520805+00:00 19994330.290412504226 27869999.999980196357 262864330.290389031172 1
60374.488269965 2024-03-05T11:43:06.524943+00:00 19994330.290411446244 27870000.000036921352 262864330.290444672108 1
60374.488281500 2024-03-05T11:43:07.521615+00:00 19994330.290216013789 27870000.000045049936 262864330.290257394314 1
60374.488293098 2024-03-05T11:43:08.523687+00:00 19994330.290420789272 27870000.000007092953 262864330.290424197912 1
60374.488304636 2024-03-05T11:43:09.520546+00:00 19994330.290106788278 27870000.000004321337 262864330.290107429028 1
60374.488316192 2024-03-05T11:43:10.518999+00:00 19994330.289941288531 27869999.999968454242 262864330.289906054735 1
60374.488327775 2024-03-05T11:43:11.519792+00:00 19994330.290270287544 27869999.999991640449 262864330.290258258581 1
60374.488339401 2024-03-05T11:43:12.524243+00:00 19994330.290291119367 27870000.000013563782 262864330.290300995111 1
60374.488351001 2024-03-05T11:43:13.526479+00:00 19994330.290079466999 27869999.999967027456 262864330.290042817593 1
60374.488362807 2024-03-05T11:43:14.546497+00:00 19994330.290420576930 27870000.000039022416 262864330.290455877781 1
60374.488374136 2024-03-05T11:43:15.525371+00:00 19994330.290287364274 27869999.999988935888 262864330.290272623301 1
60374.488385710 2024-03-05T11:43:16.525366+00:00 19994330.290251325816 27870000.000018600374 262864330.290266215801 1
60374.488397290 2024-03-05T11:43:17.525885+00:00 19994330.290361188352 27870000.000058487058 262864330.290415972471 1
60374.488408916 2024-03-05T11:43:18.530319+00:00 19994330.290345285088 27870000.000017996877 262864330.290359586477 1
60374.488420445 2024-03-05T11:43:19.526503+00:00 19994330.290225967765 27869999.999996218830 262864330.290218472481 1
60374.488432076 2024-03-05T11:43:20.531347+00:00 19994330.290251940489 27870000.000027399510 262864330.290275633335 1
60374.488443704 2024-03-05T11:43:21.536050+00:00 19994330.290357045829 27869999.999989036471 262864330.290342390537 1
60374.488455217 2024-03-05T11:43:22.530791+00:00 19994330.290097448975 27870000.000005949289 262864330.290099710226 1
60374.488466742 2024-03-05T11:43:23.526457+00:00 19994330.290336739272 27869999.999945197254 262864330.290278226137 1
60374.488478307 2024-03-05T11:43:24.525710+00:00 19994330.290225956589 27869999.999944012612 262864330.290166258812 1
60374.488490051 2024-03-05T11:43:25.540383+00:00 19994330.290321517736 27870000.000029738992 262864330.290347576141 1
60374.488501437 2024-03-05T11:43:26.524195+00:00 19994330.290256604552 27869999.999946292490 262864330.290199220181 1
60374.488513059 2024-03-05T11:43:27.528273+00:00 19994330.290117222816 27870000.000030800700 262864330.290144354105 1
60374.488524651 2024-03-05T11:43:28.529875+00:00 19994330.290131106973 27870000.000010311604 262864330.290137708187 1
60374.488536331 2024-03-05T11:43:29.539018+00:00 19994330.290461417288 27870000.000015880913 262864330.290473610163 1
60374.488547700 2024-03-05T11:43:30.521307+00:00 19994330.290101405233 27870000.000023148954 262864330.290120869875 1
60374.488559368 2024-03-05T11:43:31.529395+00:00 19994330.290354222059 27870000.000015970320 262864330.290366500616 1
60374.488570964 2024-03-05T11:43:32.531328+00:00 19994330.290318518877 27870000.000027198344 262864330.290342032909 1
60374.488582546 2024-03-05T11:43:33.532009+00:00 19994330.290546424687 27869999.999940808862 262864330.290483534336 1
60374.488594002 2024-03-05T11:43:34.521781+00:00 19994330.290219351649 27869999.999971874058 262864330.290187537670 1
60374.488605703 2024-03-05T11:43:35.532764+00:00 19994330.290368679911 27870000.000048704445 262864330.290413677692 1
60374.488617257 2024-03-05T11:43:36.530991+00:00 19994330.290044747293 27869999.999910295010 262864330.289951354265 1
60374.488628936 2024-03-05T11:43:37.540125+00:00 19994330.290146056563 27869999.999967355281 262864330.290109723806 1
60374.488640403 2024-03-05T11:43:38.530821+00:00 19994330.290409125388 27870000.000010002404 262864330.290415436029 1
60374.488651932 2024-03-05T11:43:39.526955+00:00 19994330.290221229196 27870000.000056773424 262864330.290274322033 1
60374.488663491 2024-03-05T11:43:40.525606+00:00 19994330.290157478303 27870000.000010967255 262864330.290164738894 1
60374.488675076 2024-03-05T11:43:41.526543+00:00 19994330.290375169367 27870000.000027816743 262864330.290399283171 1
60374.488686631 2024-03-05T11:43:42.524977+00:00 19994330.290238931775 27870000.000005438924 262864330.290240645409 1
60374.488698277 2024-03-05T11:43:43.531127+00:00 19994330.290390815586 27870000.000016726553 262864330.290403842926 1
60374.488709866 2024-03-05T11:43:44.532416+00:00 19994330.290372569114 27869999.999952144921 262864330.290321022272 1
60374.488721485 2024-03-05T11:43:45.536322+00:00 19994330.290255140513 27869999.999997094274 262864330.290248513222 1
60374.488732929 2024-03-05T11:43:46.525046+00:00 19994330.290219385177 27870000.000015858561 262864330.290231555700 1
60374.488744556 2024-03-05T11:43:47.529666+00:00 19994330.290248513222 27869999.999959725887 262864330.290204554796 1
60374.488756124 2024-03-05T11:43:48.529130+00:00 19994330.290244590491 27869999.999993793666 262864330.290234684944 1
60374.488767779 2024-03-05T11:43:49.536137+00:00 19994330.290440704674 27869999.999970179051 262864330.290407180786 1
60374.488779267 2024-03-05T11:43:50.528662+00:00 19994330.290152281523 27870000.000065762550 262864330.290214359760 1
60374.488790905 2024-03-05T11:43:51.534207+00:00 19994330.290387149900 27869999.999993868172 262864330.290377318859 1
60374.488802394 2024-03-05T11:43:52.526883+00:00 19994330.290300093591 27870000.000066060573 262864330.290362477303 1
60374.488814043 2024-03-05T11:43:53.533348+00:00 19994330.290331527591 27870000.000003762543 262864330.290331602097 1
60374.488825537 2024-03-05T11:43:54.526393+00:00 19994330.290314435959 27870000.000029779971 262864330.290340512991 1
60374.488837206 2024-03-05T11:43:55.534628+00:00 19994330.290231283754 27869999.999983780086 262864330.290211379528 1
60374.488848789 2024-03-05T11:43:56.535362+00:00 19994330.290064759552 27869999.999981615692 262864330.290042668581 1
60374.488860268 2024-03-05T11:43:57.527149+00:00 19994330.290418487042 27869999.999943044037 262864330.290357828140 1
60374.488872013 2024-03-05T11:43:58.541930+00:00 19994330.290463883430 27870000.000017181039 262864330.290477365255 1
60374.488883335 2024-03-05T11:43:59.520174+00:00 19994330.290109958500 27869999.999987859279 262864330.290094137192 1
60374.488894988 2024-03-05T11:44:00.526946+00:00 19994330.290192164481 27870000.000005889684 262864330.290194362402 1
60374.488906607 2024-03-05T11:44:01.530826+00:00 19994330.290496941656 27870000.000058934093 262864330.290552198887 1
60374.488918184 2024-03-05T11:44:02.531118+00:00 19994330.290201470256 27870000.000041067600 262864330.290238857269 1
60374.488929739 2024-03-05T11:44:03.529448+00:00 19994330.290320724249 27870000.000019535422 262864330.290336579084 1
60374.488941216 2024-03-05T11:44:04.521083+00:00 19994330.290183365345 27869999.999988384545 262864330.290168046951 1
60374.488952845 2024-03-05T11:44:05.525854+00:00 19994330.290263041854 27869999.999989788979 262864330.290249109268 1
60374.488964453 2024-03-05T11:44:06.528779+00:00 19994330.290411591530 27869999.999961070716 262864330.290368974209 1
60374.488975949 2024-03-05T11:44:07.521996+00:00 19994330.290147859603 27869999.999986477196 262864330.290130645037 1
60374.488987581 2024-03-05T11:44:08.527019+00:00 19994330.290403433144 27869999.999987766147 262864330.290387511253 1
60374.488999205 2024-03-05T11:44:09.531293+00:00 19994330.290356084704 27869999.999987129122 262864330.290339529514 1
60374.489010741 2024-03-05T11:44:10.528048+00:00 19994330.290289822966 27869999.999983232468 262864330.290269345045 1
60374.489022280 2024-03-05T11:44:11.524972+00:00 19994330.290580675006 27870000.000037442893 262864330.290614426136 1
60374.489033825 2024-03-05T11:44:12.522490+00:00 19994330.290045905858 27870000.000022899359 262864330.290065109730 1
60374.489045484 2024-03-05T11:44:13.529838+00:00 19994330.290420811623 27870000.000000633299 262864330.290417730808 1
60374.489056972 2024-03-05T11:44:14.522351+00:00 19994330.290076799691 27870000.000036295503 262864330.290109395981 1
60374.489068576 2024-03-05T11:44:15.524949+00:00 19994330.290055196732 27869999.999992154539 262864330.290043652058 1
60374.489080304 2024-03-05T11:44:16.538239+00:00 19994330.290384616703 27870000.000030644238 262864330.290411561728 1
60374.489091676 2024-03-05T11:44:17.520788+00:00 19994330.289975214750 27869999.999935954809 262864330.289907485247 1
60374.489103241 2024-03-05T11:44:18.520055+00:00 19994330.290330436081 27869999.999997932464 262864330.290324687958 1
60374.489115015 2024-03-05T11:44:19.537289+00:00 19994330.290093231946 27869999.999993439764 262864330.290082991123 1
60374.489126373 2024-03-05T11:44:20.518622+00:00 19994330.290350303054 27869999.999986670911 262864330.290333271027 1
60374.489138001 2024-03-05T11:44:21.523243+00:00 19994330.290187682956 27870000.000006828457 262864330.290190815926 1
60374.489149590 2024-03-05T11:44:22.524603+00:00 19994330.290378969163 27870000.000002052635 262864330.290377318859 1
60374.489161110 2024-03-05T11:44:23.519963+00:00 19994330.290590249002 27870000.000021591783 262864330.290608137846 1
60374.489172729 2024-03-05T11:44:24.523745+00:00 19994330.290329679847 27870000.000033024698 262864330.290359020233 1
60374.489184276 2024-03-05T11:44:25.521461+00:00 19994330.290257327259 27870000.000041637570 262864330.290295273066 1
60374.489195848 2024-03-05T11:44:26.521266+00:00 19994330.290074918419 27870000.000001333654 262864330.290072560310 1
60374.489207414 2024-03-05T11:44:27.520543+00:00 19994330.290243342519 27870000.000029757619 262864330.290269374847 1
60374.489218993 2024-03-05T11:44:28.520983+00:00 19994330.290329016745 27869999.999969977885 262864330.290295302868 1
60374.489230567 2024-03-05T11:44:29.520978+00:00 19994330.290044866502 27869999.999989230186 262864330.290030419827 1
60374.489242174 2024-03-05T11:44:30.523827+00:00 19994330.290453113616 27870000.000011209399 262864330.290460616350 1
60374.489253719 2024-03-05T11:44:31.521371+00:00 19994330.290058191866 27869999.999969784170 262864330.290024280548 1
60374.489265338 2024-03-05T11:44:32.525214+00:00 19994330.290038388222 27870000.000058662146 262864330.290093332529 1
60374.489276888 2024-03-05T11:44:33.523126+00:00 19994330.290410432965 27869999.999973591417 262864330.290380328894 1
60374.489288550 2024-03-05T11:44:34.530711+00:00 19994330.290453430265 27870000.000048510730 262864330.290498256683 1
60374.489300024 2024-03-05T11:44:35.522092+00:00 19994330.290263745934 27870000.000010717660 262864330.290270775557 1
60374.489311573 2024-03-05T11:44:36.519919+00:00 19994330.290074795485 27870000.000014409423 262864330.290085524321 1
60374.489323180 2024-03-05T11:44:37.522731+00:00 19994330.290334608406 27870000.000020675361 262864330.290351599455 1
60374.489334763 2024-03-05T11:44:38.523504+00:00 19994330.290241710842 27869999.999998275191 262864330.290236294270 1
60374.489346322 2024-03-05T11:44:39.522188+00:00 19994330.290578279644 27869999.999959733337 262864330.290534317493 1
60374.489357895 2024-03-05T11:44:40.522094+00:00 19994330.290210433304 27869999.999993748963 262864330.290200471878 1
60374.489369492 2024-03-05T11:44:41.524105+00:00 19994330.290499761701 27870000.000007610768 262864330.290503680706 1
60374.489381034 2024-03-05T11:44:42.521373+00:00 19994330.290174387395 27870000.000066529959 262864330.290237218142 1
60374.489392681 2024-03-05T11:44:43.527598+00:00 19994330.290370348841 27870000.000005554408 262864330.290372192860 1
60374.489404346 2024-03-05T11:44:44.535509+00:00 19994330.290043234825 27869999.999996662140 262864330.290036201477 1
60374.489415877 2024-03-05T11:44:45.531765+00:00 19994330.290333203971 27870000.000061504543 262864330.290391027927 1
60374.489427382 2024-03-05T11:44:46.525791+00:00 19994330.290181286633 27870000.000054925680 262864330.290232509375 1
60374.489438891 2024-03-05T11:44:47.520198+00:00 19994330.290392797440 27870000.000011377037 262864330.290400475264 1
60374.489450591 2024-03-05T11:44:48.531036+00:00 19994330.290147025138 27870000.000028453767 262864330.290171802044 1
60374.489462175 2024-03-05T11:44:49.531905+00:00 19994330.290135148913 27869999.999955080450 262864330.290086537600 1
60374.489473706 2024-03-05T11:44:50.528233+00:00 19994330.290519386530 27869999.999976675957 262864330.290492355824 1
60374.489485376 2024-03-05T11:44:51.536467+00:00 19994330.290318325162 27869999.999963060021 262864330.290277659893 1
60374.489496823 2024-03-05T11:44:52.525544+00:00 19994330.290187411010 27869999.999999813735 262864330.290183544159 1
60374.489508421 2024-03-05T11:44:53.527608+00:00 19994330.290381405503 27869999.999997351319 262864330.290375053883 1
60374.489520031 2024-03-05T11:44:54.530724+00:00 19994330.290362507105 27870000.000013381243 262864330.290372192860 1
60374.489531561 2024-03-05T11:44:55.526857+00:00 19994330.290298841894 27870000.000023029745 262864330.290318191051 1
60374.489543389 2024-03-05T11:44:56.548828+00:00 19994330.290423233062 27870000.000058647245 262864330.290478199720 1
60374.489554750 2024-03-05T11:44:57.530365+00:00 19994330.290142852813 27870000.000008422881 262864330.290147602558 1
60374.489566319 2024-03-05T11:44:58.529969+00:00 19994330.290210317820 27870000.000012245029 262864330.290218859911 1
60374.489577902 2024-03-05T11:44:59.530737+00:00 19994330.290183369070 27869999.999997247010 262864330.290176928043 1
60374.489589485 2024-03-05T11:45:00.531533+00:00 19994330.290296342224 27869999.999969642609 262864330.290262281895 1
60374.489601023 2024-03-05T11:45:01.528383+00:00 19994330.290419794619 27870000.000013448298 262864330.290429532528 1
60374.489612596 2024-03-05T11:45:02.528254+00:00 19994330.290271431208 27869999.999955538660 262864330.290223270655 1
60374.489624173 2024-03-05T11:45:03.528559+00:00 19994330.290205810219 27870000.000003151596 262864330.290205270052 1
60374.489635806 2024-03-05T11:45:04.533596+00:00 19994330.290464434773 27869999.999995455146 262864330.290456205606 1
60374.489647311 2024-03-05T11:45:05.527706+00:00 19994330.290175169706 27870000.000039454550 262864330.290210932493 1
60374.489658836 2024-03-05T11:45:06.523415+00:00 19994330.290231280029 27870000.000010121614 262864330.290237724781 1
60374.489670518 2024-03-05T11:45:07.532776+00:00 19994330.290464784950 27870000.000021278858 262864330.290482372046 1
60374.489682033 2024-03-05T11:45:08.527649+00:00 19994330.290284391493 27870000.000003904104 262864330.290284603834 1
60374.489693541 2024-03-05T11:45:09.521949+00:00 19994330.290204089135 27870000.000054374337 262864330.290254741907 1
60374.489705169 2024-03-05T11:45:10.526619+00:00 19994330.290405433625 27870000.000034641474 262864330.290436357260 1
60374.489716806 2024-03-05T11:45:11.532017+00:00 19994330.290178071707 27870000.000013757497 262864330.290188133717 1
60374.489728270 2024-03-05T11:45:12.522503+00:00 19994330.290212951601 27870000.000014733523 262864330.290223985910 1
60374.489739904 2024-03-05T11:45:13.527695+00:00 19994330.290153220296 27869999.999946136028 262864330.290095686913 1
60374.489751395 2024-03-05T11:45:14.520548+00:00 19994330.290303450078 27869999.999985951930 262864330.290285706520 1
60374.489763067 2024-03-05T11:45:15.528953+00:00 19994330.290177408606 27870000.000004466623 262864330.290178179741 1
60374.489774591 2024-03-05T11:45:16.524633+00:00 19994330.290258117020 27869999.999993901700 262864330.290248304605 1
60374.489786183 2024-03-05T11:45:17.526241+00:00 19994330.290426891297 27870000.000050690025 262864330.290473878384 1
60374.489797776 2024-03-05T11:45:18.527811+00:00 19994330.290189694613 27870000.000036463141 262864330.290222465992 1
60374.489809384 2024-03-05T11:45:19.530778+00:00 19994330.290305521339 27870000.000082235783 262864330.290384054184 1
60374.489820911 2024-03-05T11:45:20.526683+00:00 19994330.290413223207 27870000.000006280839 262864330.290415823460 1
60374.489832430 2024-03-05T11:45:21.521983+00:00 19994330.290290027857 27870000.000008288771 262864330.290294617414 1
60374.489844017 2024-03-05T11:45:22.523047+00:00 19994330.290227241814 27869999.999963246286 262864330.290186792612 1
60374.489855593 2024-03-05T11:45:23.523205+00:00 19994330.290147271007 27869999.999988671392 262864330.290132254362 1
60374.489867153 2024-03-05T11:45:24.522037+00:00 19994330.290225286037 27870000.000001799315 262864330.290223389864 1
60374.489878783 2024-03-05T11:45:25.526822+00:00 19994330.290387328714 27869999.999967873096 262864330.290351510048 1
60374.489890298 2024-03-05T11:45:26.521771+00:00 19994330.290251553059 27869999.999994825572 262864330.290242671967 1
60374.489901876 2024-03-05T11:45:27.522104+00:00 19994330.290213569999 27870000.000050283968 262864330.290260136127 1
60374.489913493 2024-03-05T11:45:28.525777+00:00 19994330.290363959968 27870000.000005964190 262864330.290366232395 1
60374.489925018 2024-03-05T11:45:29.521564+00:00 19994330.290299218148 27870000.000049207360 262864330.290344715118 1
60374.489936578 2024-03-05T11:45:30.520319+00:00 19994330.290223158896 27870000.000030752271 262864330.290250211954 1
60374.489948142 2024-03-05T11:45:31.519492+00:00 19994330.290236890316 27870000.000009659678 262864330.290242850780 1
60374.489959826 2024-03-05T11:45:32.528978+00:00 19994330.290298417211 27869999.999983977526 262864330.290278673172 1
60374.489971382 2024-03-05T11:45:33.527381+00:00 19994330.290277514607 27869999.999976970255 262864330.290250778198 1
60374.489982928 2024-03-05T11:45:34.524982+00:00 19994330.290224839002 27869999.999966409057 262864330.290187567472 1
60374.489994471 2024-03-05T11:45:35.522319+00:00 19994330.290192905813 27869999.999968841672 262864330.290158033371 1
60374.490006040 2024-03-05T11:45:36.521888+00:00 19994330.290334917605 27869999.999957129359 262864330.290288358927 1
60374.490017585 2024-03-05T11:45:37.519320+00:00 19994330.290138021111 27869999.999964255840 262864330.290098607540 1
60374.490029190 2024-03-05T11:45:38.521996+00:00 19994330.290469169617 27870000.000010531396 262864330.290475994349 1
60374.490040767 2024-03-05T11:45:39.522248+00:00 19994330.290082562715 27870000.000017132610 262864330.290096014738 1
60374.490052317 2024-03-05T11:45:40.520219+00:00 19994330.290303345770 27870000.000009890646 262864330.290309548378 1
60374.490063915 2024-03-05T11:45:41.522261+00:00 19994330.290297109634 27869999.999999564141 262864330.290292978287 1
60374.490075567 2024-03-05T11:45:42.528975+00:00 19994330.290231522173 27870000.000048018992 262864330.290275841951 1
60374.490087107 2024-03-05T11:45:43.526071+00:00 19994330.290556978434 27869999.999969575554 262864330.290522843599 1
60374.490098659 2024-03-05T11:45:44.524118+00:00 19994330.290265761316 27870000.000034037977 262864330.290296107531 1
60374.490110314 2024-03-05T11:45:45.531191+00:00 19994330.290348332375 27869999.999975211918 262864330.290319830179 1
60374.490121920 2024-03-05T11:45:46.533881+00:00 19994330.290377218276 27869999.999952360988 262864330.290325909853 1
60374.490133433 2024-03-05T11:45:47.528594+00:00 19994330.290165223181 27869999.999997220933 262864330.290158748627 1
60374.490145035 2024-03-05T11:45:48.530996+00:00 19994330.290279529989 27870000.000040743500 262864330.290316581726 1
60374.490156613 2024-03-05T11:45:49.531342+00:00 19994330.290349263698 27870000.000014033169 262864330.290359616280 1
60374.490168193 2024-03-05T11:45:50.531881+00:00 19994330.289948295802 27870000.000042099506 262864330.289986699820 1
60374.490179771 2024-03-05T11:45:51.532189+00:00 19994330.290548477322 27870000.000020939857 262864330.290565729141 1
60374.490191313 2024-03-05T11:45:52.529409+00:00 19994330.290256462991 27869999.999988123775 262864330.290240913630 1
60374.490202918 2024-03-05T11:45:53.532081+00:00 19994330.290264993906 27869999.999969106168 262864330.290230393410 1
60374.490214539 2024-03-05T11:45:54.536130+00:00 19994330.290388163179 27870000.000003881752 262864330.290388345718 1
60374.490225983 2024-03-05T11:45:55.524913+00:00 19994330.290365442634 27870000.000040285289 262864330.290402054787 1
60374.490237548 2024-03-05T11:45:56.524189+00:00 19994330.290377691388 27870000.000012289733 262864330.290386259556 1
60374.490249145 2024-03-05T11:45:57.526162+00:00 19994330.290279962122 27869999.999995894730 262864330.290272146463 1
60374.490260706 2024-03-05T11:45:58.525037+00:00 19994330.290493063629 27869999.999960172921 262864330.290449559689 1
60374.490272318 2024-03-05T11:45:59.528283+00:00 19994330.289908565581 27870000.000028140843 262864330.289932996035 1
60374.490283872 2024-03-05T11:46:00.526549+00:00 19994330.290264479816 27869999.999944668263 262864330.290205448866 1
60374.490295460 2024-03-05T11:46:01.527785+00:00 19994330.290189865977 27869999.999967779964 262864330.290153950453 1
60374.490307088 2024-03-05T11:46:02.532367+00:00 19994330.290279950947 27870000.000017140061 262864330.290293395519 1
60374.490318605 2024-03-05T11:46:03.527495+00:00 19994330.290540035814 27870000.000039368868 262864330.290575712919 1
60374.490330140 2024-03-05T11:46:04.524088+00:00 19994330.290344960988 27869999.999985206872 262864330.290326476097 1
60374.490341705 2024-03-05T11:46:05.523299+00:00 19994330.290156595409 27869999.999991428107 262864330.290144324303 1
60374.490353292 2024-03-05T11:46:06.524426+00:00 19994330.290273141116 27869999.999996654689 262864330.290266096592 1
60374.490364826 2024-03-05T11:46:07.521010+00:00 19994330.290200378746 27870000.000011224300 262864330.290207922459 1
60374.490376398 2024-03-05T11:46:08.520827+00:00 19994330.290336452425 27869999.999941691756 262864330.290274471045 1
60374.490388048 2024-03-05T11:46:09.527375+00:00 19994330.290478084236 27870000.000029858202 262864330.290504246950 1
60374.490399595 2024-03-05T11:46:10.525006+00:00 19994330.290344972163 27869999.999960090965 262864330.290301382542 1
60374.490411250 2024-03-05T11:46:11.532020+00:00 19994330.290165625513 27870000.000057265162 262864330.290219217539 1
60374.490422782 2024-03-05T11:46:12.528305+00:00 19994330.290143836290 27870000.000016577542 262864330.290156722069 1
60374.490434286 2024-03-05T11:46:13.522326+00:00 19994330.290411047637 27870000.000029690564 262864330.290437042713 1
60374.490445872 2024-03-05T11:46:14.523321+00:00 19994330.290315967053 27870000.000045191497 262864330.290357440710 1
60374.490457426 2024-03-05T11:46:15.521602+00:00 19994330.290264200419 27870000.000005301088 262864330.290265798569 1
60374.490469058 2024-03-05T11:46:16.526592+00:00 19994330.290269110352 27869999.999941561371 262864330.290206968784 1
60374.490480590 2024-03-05T11:46:17.522940+00:00 19994330.290287509561 27869999.999999418855 262864330.290283203125 1
60374.490492166 2024-03-05T11:46:18.523194+00:00 19994330.290324725211 27869999.999974507838 262864330.290295541286 1
60374.490503883 2024-03-05T11:46:19.535476+00:00 19994330.290233131498 27869999.999917633832 262864330.290147066116 1
60374.490515300 2024-03-05T11:46:20.521923+00:00 19994330.290227357298 27870000.000038053840 262864330.290261715651 1
60374.490526871 2024-03-05T11:46:21.521648+00:00 19994330.290276017040 27869999.999987326562 262864330.290259659290 1
60374.490538506 2024-03-05T11:46:22.526881+00:00 19994330.290269065648 27869999.999988380820 262864330.290253758430 1
60374.490550128 2024-03-05T11:46:23.531066+00:00 19994330.290334429592 27870000.000039879233 262864330.290370613337 1
60374.490561622 2024-03-05T11:46:24.524162+00:00 19994330.290291357785 27870000.000006414950 262864330.290294080973 1
60374.490573546 2024-03-05T11:46:25.554353+00:00 19994330.290096819401 27869999.999971318990 262864330.290064454079 1
60374.490584746 2024-03-05T11:46:26.522104+00:00 19994330.290404051542 27870000.000012688339 262864330.290413051844 1
60374.490596321 2024-03-05T11:46:27.522167+00:00 19994330.290395952761 27869999.999967627227 262864330.290359884501 1
60374.490607895 2024-03-05T11:46:28.522163+00:00 19994330.290311265737 27869999.999984785914 262864330.290292382240 1
60374.490619446 2024-03-05T11:46:29.520150+00:00 19994330.290370121598 27869999.999953802675 262864330.290320217609 1
60374.490631026 2024-03-05T11:46:30.520680+00:00 19994330.290289726108 27869999.999989997596 262864330.290276020765 1
60374.490642604 2024-03-05T11:46:31.521015+00:00 19994330.290447175503 27869999.999981928617 262864330.290425419807 1
60374.490654202 2024-03-05T11:46:32.523017+00:00 19994330.290203414857 27869999.999995056540 262864330.290194779634 1
60374.490665752 2024-03-05T11:46:33.521030+00:00 19994330.290177546442 27870000.000029645860 262864330.290203511715 1
60374.490677352 2024-03-05T11:46:34.523231+00:00 19994330.290366910398 27870000.000020924956 262864330.290384143591 1
60374.490688982 2024-03-05T11:46:35.528097+00:00 19994330.290384810418 27870000.000043541193 262864330.290424644947 1
60374.490700498 2024-03-05T11:46:36.522994+00:00 19994330.290221326053 27870000.000005003065 262864330.290222644806 1
60374.490712022 2024-03-05T11:46:37.518693+00:00 19994330.290385577828 27869999.999947611243 262864330.290329486132 1
60374.490723784 2024-03-05T11:46:38.534958+00:00 19994330.290291063488 27869999.999964445829 262864330.290251821280 1
60374.490735205 2024-03-05T11:46:39.521685+00:00 19994330.290228493512 27869999.999934490770 262864330.290159285069 1
60374.490746796 2024-03-05T11:46:40.523195+00:00 19994330.290194310248 27869999.999991256744 262864330.290181875229 1
60374.490758338 2024-03-05T11:46:41.520374+00:00 19994330.290281530470 27869999.999985203147 262864330.290263056755 1
60374.490769961 2024-03-05T11:46:42.524644+00:00 19994330.290356289595 27870000.000030525029 262864330.290383100510 1
60374.490781481 2024-03-05T11:46:43.519951+00:00 19994330.290186136961 27869999.999942567199 262864330.290125012398 1
60374.490793098 2024-03-05T11:46:44.523662+00:00 19994330.290141835809 27870000.000026892871 262864330.290165007114 1
60374.490804722 2024-03-05T11:46:45.527946+00:00 19994330.290292490274 27870000.000017598271 262864330.290306389332 1
60374.490816253 2024-03-05T11:46:46.524248+00:00 19994330.290360163897 27870000.000022020191 262864330.290378481150 1
60374.490827956 2024-03-05T11:46:47.535378+00:00 19994330.290469165891 27870000.000061001629 262864330.290526479483 1
60374.490839425 2024-03-05T11:46:48.526291+00:00 19994330.290183071047 27869999.999984651804 262864330.290164023638 1
60374.490851088 2024-03-05T11:46:49.534043+00:00 19994330.290230147541 27869999.999974623322 262864330.290201067924 1
60374.490862672 2024-03-05T11:46:50.534884+00:00 19994330.290158107877 27869999.999957967550 262864330.290112376213 1
60374.490874209 2024-03-05T11:46:51.531605+00:00 19994330.290322829038 27869999.999983444810 262864330.290302574635 1
60374.490885738 2024-03-05T11:46:52.527734+00:00 19994330.290264431387 27869999.999964211136 262864330.290224939585 1
60374.490897272 2024-03-05T11:46:53.524257+00:00 19994330.290260326117 27870000.000024493784 262864330.290281116962 1
60374.490908946 2024-03-05T11:46:54.532933+00:00 19994330.290285430849 27869999.999985501170 262864330.290267258883 1
60374.490920474 2024-03-05T11:46:55.528951+00:00 19994330.290135689080 27870000.000015925616 262864330.290147900581 1
60374.490931992 2024-03-05T11:46:56.524149+00:00 19994330.290271747857 27870000.000044491142 262864330.290312558413 1
60374.490943624 2024-03-05T11:46:57.529128+00:00 19994330.290364500135 27870000.000028174371 262864330.290388971567 1
60374.490955130 2024-03-05T11:46:58.523260+00:00 19994330.290127854794 27869999.999968662858 262864330.290092796087 1
60374.490966833 2024-03-05T11:46:59.534385+00:00 19994330.290373694152 27869999.999975245446 262864330.290345221758 1
60374.490978437 2024-03-05T11:47:00.536988+00:00 19994330.290313553065 27869999.999976053834 262864330.290285885334 1
60374.490989970 2024-03-05T11:47:01.533427+00:00 19994330.290169738233 27869999.999985046685 262864330.290151089430 1
60374.491001474 2024-03-05T11:47:02.527329+00:00 19994330.290334414691 27869999.999995216727 262864330.290325939655 1
60374.491012979 2024-03-05T11:47:03.521405+00:00 19994330.290207423270 27869999.999963067472 262864330.290166795254 1
60374.491024537 2024-03-05T11:47:04.519975+00:00 19994330.290425036103 27869999.999987799674 262864330.290409147739 1
60374.491036130 2024-03-05T11:47:05.521638+00:00 19994330.290488708764 27870000.000022895634 262864330.290507912636 1
60374.491047747 2024-03-05T11:47:06.525376+00:00 19994330.290098782629 27869999.999994508922 262864330.290089607239 1
60374.491059242 2024-03-05T11:47:07.518543+00:00 19994330.290279746056 27870000.000019185245 262864330.290295243263 1
60374.491070849 2024-03-05T11:47:08.521391+00:00 19994330.290224980563 27870000.000008903444 262864330.290230184793 1
60374.491082415 2024-03-05T11:47:09.520643+00:00 19994330.290284465998 27870000.000010997057 262864330.290291756392 1
60374.491094008 2024-03-05T11:47:10.522315+00:00 19994330.290396422148 27870000.000010482967 262864330.290403217077 1
60374.491105608 2024-03-05T11:47:11.524547+00:00 19994330.290218964219 27869999.999964043498 262864330.290179312229 1
60374.491117173 2024-03-05T11:47:12.523769+00:00 19994330.290223609656 27869999.999981455505 262864330.290201365948 1
60374.491128743 2024-03-05T11:47:13.523396+00:00 19994330.290414843708 27869999.999942325056 262864330.290353477001 1
60374.491140346 2024-03-05T11:47:14.525918+00:00 19994330.289995390922 27869999.999960254878 262864330.289951950312 1
60374.491151948 2024-03-05T11:47:15.528260+00:00 19994330.290495857596 27869999.999983131886 262864330.290475308895 1
60374.491163494 2024-03-05T11:47:16.525845+00:00 19994330.290232863277 27870000.000007711351 262864330.290236890316 1
60374.491175076 2024-03-05T11:47:17.526516+00:00 19994330.290361762047 27870000.000048056245 262864330.290406107903 1
60374.491186623 2024-03-05T11:47:18.524281+00:00 19994330.290050219744 27870000.000015962869 262864330.290062487125 1
60374.491198336 2024-03-05T11:47:19.536222+00:00 19994330.290158815682 27869999.999997161329 262864330.290152281523 1
60374.491209826 2024-03-05T11:47:20.528947+00:00 19994330.290502384305 27869999.999981962144 262864330.290480673313 1
60374.491221340 2024-03-05T11:47:21.523791+00:00 19994330.290201891214 27869999.999970134348 262864330.290168344975 1
60374.491232929 2024-03-05T11:47:22.525043+00:00 19994330.290514443070 27869999.999997980893 262864330.290508717299 1
60374.491244557 2024-03-05T11:47:23.529700+00:00 19994330.290144357830 27869999.999967627227 262864330.290108293295 1
60374.491256076 2024-03-05T11:47:24.524988+00:00 19994330.290049798787 27869999.999961357564 262864330.290007442236 1
60374.491267638 2024-03-05T11:47:25.523923+00:00 19994330.290533907712 27869999.999955348670 262864330.290485560894 1
60374.491279296 2024-03-05T11:47:26.531151+00:00 19994330.290076553822 27870000.000012017787 262864330.290084868670 1
60374.491290913 2024-03-05T11:47:27.534861+00:00 19994330.290262069553 27870000.000061020255 262864330.290319412947 1
60374.491302473 2024-03-05T11:47:28.533662+00:00 19994330.290125358850 27869999.999994512647 262864330.290116190910 1
60374.491313974 2024-03-05T11:47:29.527383+00:00 19994330.290458548814 27870000.000018607825 262864330.290473461151 1
60374.491325486 2024-03-05T11:47:30.522020+00:00 19994330.290262710303 27869999.999982286245 262864330.290241301060 1
60374.491337171 2024-03-05T11:47:31.531598+00:00 19994330.290153604001 27870000.000009480864 262864330.290159374475 1
60374.491348674 2024-03-05T11:47:32.525443+00:00 19994330.290412485600 27869999.999989539385 262864330.290398329496 1
60374.491360295 2024-03-05T11:47:33.529441+00:00 19994330.290175884962 27869999.999928783625 262864330.290100961924 1
60374.491371911 2024-03-05T11:47:34.533094+00:00 19994330.290398698300 27870000.000012695789 262864330.290407687426 1
60374.491383658 2024-03-05T11:47:35.548022+00:00 19994330.290177453309 27869999.999959696084 262864330.290133476257 1
60374.491395010 2024-03-05T11:47:36.528841+00:00 19994330.290367368609 27869999.999950051308 262864330.290313720703 1
60374.491406687 2024-03-05T11:47:37.537764+00:00 19994330.290249861777 27870000.000040140003 262864330.290286302567 1
60374.491418363 2024-03-05T11:47:38.546504+00:00 19994330.290271431208 27869999.999993685633 262864330.290261417627 1
60374.491429863 2024-03-05T11:47:39.540122+00:00 19994330.290476772934 27870000.000035788864 262864330.290508866310 1
60374.491441384 2024-03-05T11:47:40.535606+00:00 19994330.290079914033 27870000.000031333417 262864330.290107548237 1
60374.491452887 2024-03-05T11:47:41.529411+00:00 19994330.290405329317 27870000.000021513551 262864330.290423154831 1
60374.491464509 2024-03-05T11:47:42.533598+00:00 19994330.290104318410 27870000.000003255904 262864330.290103882551 1
60374.491476069 2024-03-05T11:47:43.532376+00:00 19994330.290009155869 27869999.999963011593 262864330.289968490601 1
60374.491487516 2024-03-05T11:47:44.521396+00:00 19994330.290420193225 27869999.999962363392 262864330.290378868580 1
60374.491499208 2024-03-05T11:47:45.531612+00:00 19994330.290123041719 27869999.999994345009 262864330.290113687515 1
60374.491510656 2024-03-05T11:47:46.520690+00:00 19994330.290495317429 27869999.999941732734 262864330.290433347225 1
60374.491522240 2024-03-05T11:47:47.521564+00:00 19994330.290301591158 27869999.999982587993 262864330.290280491114 1
60374.491533886 2024-03-05T11:47:48.527763+00:00 19994330.290090084076 27870000.000031910837 262864330.290118306875 1
60374.491545373 2024-03-05T11:47:49.520227+00:00 19994330.290249418467 27870000.000025331974 262864330.290271043777 1
60374.491557037 2024-03-05T11:47:50.527935+00:00 19994330.290337048471 27870000.000058408827 262864330.290391772985 1
60374.491568560 2024-03-05T11:47:51.523543+00:00 19994330.290246397257 27870000.000020548701 262864330.290263265371 1
60374.491580114 2024-03-05T11:47:52.521874+00:00 19994330.290268141776 27869999.999991368502 262864330.290255814791 1
60374.491591757 2024-03-05T11:47:53.527768+00:00 19994330.290108427405 27869999.999991923571 262864330.290096640587 1
60374.491603271 2024-03-05T11:47:54.522573+00:00 19994330.290205154568 27870000.000033792108 262864330.290235251188 1
60374.491615002 2024-03-05T11:47:55.536143+00:00 19994330.290516171604 27869999.999962124974 262864330.290474593639 1
60374.491626759 2024-03-05T11:47:56.551938+00:00 19994330.290282614529 27869999.999954745173 262864330.290233671665 1
60374.491638036 2024-03-05T11:47:57.526318+00:00 19994330.290212929249 27869999.999996479601 262864330.290205717087 1
60374.491649625 2024-03-05T11:47:58.527580+00:00 19994330.290273256600 27869999.999990556389 262864330.290260106325 1
60374.491661363 2024-03-05T11:47:59.541772+00:00 19994330.290302317590 27869999.999987941235 262864330.290286540985 1
60374.491672889 2024-03-05T11:48:00.537590+00:00 19994330.290120042861 27870000.000036261976 262864330.290152609348 1
60374.491684305 2024-03-05T11:48:01.523992+00:00 19994330.290433492512 27870000.000076651573 262864330.290506452322 1
60374.491695950 2024-03-05T11:48:02.530067+00:00 19994330.289954293519 27870000.000027861446 262864330.289978474379 1
60374.491707426 2024-03-05T11:48:03.521566+00:00 19994330.290541190654 27870000.000013474375 262864330.290550976992 1
60374.491719023 2024-03-05T11:48:04.523608+00:00 19994330.290237225592 27870000.000000551343 262864330.290234059095 1
60374.491730650 2024-03-05T11:48:05.528178+00:00 19994330.290169343352 27869999.999968837947 262864330.290134489536 1
60374.491742149 2024-03-05T11:48:06.521691+00:00 19994330.290220048279 27869999.999974839389 262864330.290191203356 1
60374.491753758 2024-03-05T11:48:07.524738+00:00 19994330.290190059692 27869999.999980580062 262864330.290166944265 1
60374.491765338 2024-03-05T11:48:08.525256+00:00 19994330.290219374001 27869999.999961826950 262864330.290177494287 1
60374.491776864 2024-03-05T11:48:09.521064+00:00 19994330.290130812675 27870000.000044036657 262864330.290171176195 1
60374.491788460 2024-03-05T11:48:10.522976+00:00 19994330.290307112038 27869999.999992068857 262864330.290295481682 1
60374.491800049 2024-03-05T11:48:11.524218+00:00 19994330.290337786078 27870000.000009398907 262864330.290343463421 1
60374.491811632 2024-03-05T11:48:12.525028+00:00 19994330.290203887969 27870000.000026412308 262864330.290226608515 1
60374.491823257 2024-03-05T11:48:13.529404+00:00 19994330.290414839983 27870000.000021755695 262864330.290432900190 1
60374.491834994 2024-03-05T11:48:14.543494+00:00 19994330.290271990001 27870000.000028308481 262864330.290296614170 1
60374.491846313 2024-03-05T11:48:15.521423+00:00 19994330.290090963244 27869999.999969173223 262864330.290056467056 1
60374.491857871 2024-03-05T11:48:16.520038+00:00 19994330.290259364992 27869999.999986462295 262864330.290242135525 1
60374.491869508 2024-03-05T11:48:17.525463+00:00 19994330.290209479630 27869999.999967962503 262864330.290173739195 1
60374.491881036 2024-03-05T11:48:18.521480+00:00 19994330.290285412222 27869999.999979380518 262864330.290261089802 1
60374.491892649 2024-03-05T11:48:19.524861+00:00 19994330.290410418063 27870000.000004172325 262864330.290410906076 1
60374.491904187 2024-03-05T11:48:20.521743+00:00 19994330.290404405445 27869999.999988224357 262864330.290388941765 1
60374.491915752 2024-03-05T11:48:21.520955+00:00 19994330.290259301662 27870000.000028993934 262864330.290284603834 1
60374.491927315 2024-03-05T11:48:22.519999+00:00 19994330.290359288454 27870000.000023234636 262864330.290378838778 1
60374.491938979 2024-03-05T11:48:23.527828+00:00 19994330.290148206055 27870000.000072818249 262864330.290217310190 1
60374.491950464 2024-03-05T11:48:24.520115+00:00 19994330.290192846209 27869999.999993357807 262864330.290182501078 1
60374.491962057 2024-03-05T11:48:25.521686+00:00 19994330.289989497513 27870000.000046432018 262864330.290032237768 1
60374.491973613 2024-03-05T11:48:26.520196+00:00 19994330.290361501276 27870000.000031635165 262864330.290389448404 1
60374.491985200 2024-03-05T11:48:27.521253+00:00 19994330.290369331837 27870000.000001676381 262864330.290367305279 1
60374.491996788 2024-03-05T11:48:28.522533+00:00 19994330.290379647166 27869999.999946642667 262864330.290322601795 1
60374.492008321 2024-03-05T11:48:29.518910+00:00 19994330.290226191282 27869999.999995268881 262864330.290217757225 1
60374.492019913 2024-03-05T11:48:30.520495+00:00 19994330.290264260024 27870000.000024091452 262864330.290284633636 1
60374.492031556 2024-03-05T11:48:31.526383+00:00 19994330.290284283459 27870000.000068120658 262864330.290348708630 1
60374.492043081 2024-03-05T11:48:32.522198+00:00 19994330.290251225233 27870000.000010125339 262864330.290257662535 1
60374.492054672 2024-03-05T11:48:33.523688+00:00 19994330.290462482721 27870000.000014685094 262864330.290473490953 1
60374.492066283 2024-03-05T11:48:34.526886+00:00 19994330.290060136467 27869999.999960508198 262864330.290016949177 1
60374.492077794 2024-03-05T11:48:35.521403+00:00 19994330.290252655745 27870000.000018719584 262864330.290267676115 1
60374.492089371 2024-03-05T11:48:36.521637+00:00 19994330.290267460048 27870000.000043019652 262864330.290306806564 1
60374.492100935 2024-03-05T11:48:37.520804+00:00 19994330.290350440890 27870000.000031977892 262864330.290378719568 1
60374.492112562 2024-03-05T11:48:38.525374+00:00 19994330.290314920247 27869999.999988134950 262864330.290299355984 1
60374.492124095 2024-03-05T11:48:39.521807+00:00 19994330.290342945606 27869999.999970212579 262864330.290309458971 1
60374.492135654 2024-03-05T11:48:40.520536+00:00 19994330.290292918682 27869999.999985396862 262864330.290274620056 1
60374.492147260 2024-03-05T11:48:41.523296+00:00 19994330.290038239211 27869999.999986480922 262864330.290021002293 1
60374.492158806 2024-03-05T11:48:42.520888+00:00 19994330.290413796902 27869999.999996446073 262864330.290406554937 1
60374.492170452 2024-03-05T11:48:43.527063+00:00 19994330.290406964719 27870000.000031992793 262864330.290435284376 1
60374.492182032 2024-03-05T11:48:44.527591+00:00 19994330.290004651994 27870000.000045537949 262864330.290046483278 1
60374.492193672 2024-03-05T11:48:45.533291+00:00 19994330.290452282876 27870000.000012699515 262864330.290461272001 1
60374.492205104 2024-03-05T11:48:46.520961+00:00 19994330.290227040648 27870000.000001549721 262864330.290224909782 1
60374.492216893 2024-03-05T11:48:47.539539+00:00 19994330.290349613875 27870000.000020798296 262864330.290366709232 1
60374.492228317 2024-03-05T11:48:48.526618+00:00 19994330.290254525840 27869999.999991346151 262864330.290242195129 1
60374.492239850 2024-03-05T11:48:49.523028+00:00 19994330.290259636939 27870000.000024441630 262864330.290280371904 1
60374.492251423 2024-03-05T11:48:50.522977+00:00 19994330.290401164442 27870000.000002481043 262864330.290399938822 1
60374.492263150 2024-03-05T11:48:51.536156+00:00 19994330.290301058441 27869999.999983344227 262864330.290280699730 1
60374.492274648 2024-03-05T11:48:52.529604+00:00 19994330.290240190923 27869999.999976869673 262864330.290213376284 1
60374.492286230 2024-03-05T11:48:53.530211+00:00 19994330.290235202760 27869999.999972887337 262864330.290204375982 1
60374.492297749 2024-03-05T11:48:54.525516+00:00 19994330.290329217911 27870000.000058770180 262864330.290384292603 1
60374.492309442 2024-03-05T11:48:55.535792+00:00 19994330.290407631546 27869999.999998878688 262864330.290402799845 1
60374.492321065 2024-03-05T11:48:56.539994+00:00 19994330.290417734534 27869999.999993212521 262864330.290407240391 1
60374.492332527 2024-03-05T11:48:57.530388+00:00 19994330.290082063526 27869999.999983992428 262864330.290062367916 1
60374.492344059 2024-03-05T11:48:58.526712+00:00 19994330.290407411754 27870000.000062022358 262864330.290465742350 1
60374.492355558 2024-03-05T11:48:59.520173+00:00 19994330.290234770626 27869999.999998807907 262864330.290229886770 1
60374.492367177 2024-03-05T11:49:00.524116+00:00 19994330.290149483830 27869999.999919936061 262864330.290065735579 1
60374.492378793 2024-03-05T11:49:01.527695+00:00 19994330.290066149086 27869999.999978866428 262864330.290041327477 1
60374.492390356 2024-03-05T11:49:02.526713+00:00 19994330.290308374912 27870000.000005342066 262864330.290310025215 1
60374.492401861 2024-03-05T11:49:03.520739+00:00 19994330.290053445846 27869999.999970197678 262864330.290019959211 1
60374.492413478 2024-03-05T11:49:04.524518+00:00 19994330.290356539190 27870000.000002760440 262864330.290355622768 1
60374.492425023 2024-03-05T11:49:05.521956+00:00 19994330.290399871767 27870000.000028759241 262864330.290424942970 1
60374.492436591 2024-03-05T11:49:06.521443+00:00 19994330.290193717927 27870000.000041745603 262864330.290231764317 1
60374.492448208 2024-03-05T11:49:07.525183+00:00 19994330.290326979011 27870000.000024128705 262864330.290347427130 1
60374.492459732 2024-03-05T11:49:08.520837+00:00 19994330.290215719491 27870000.000027205795 262864330.290239244699 1
60374.492471331 2024-03-05T11:49:09.522975+00:00 19994330.290279865265 27870000.000026583672 262864330.290302753448 1
60374.492482865 2024-03-05T11:49:10.519567+00:00 19994330.290341570973 27869999.999967236072 262864330.290305137634 1
60374.492494469 2024-03-05T11:49:11.522062+00:00 19994330.290135186166 27870000.000024322420 262864330.290155798197 1
60374.492506094 2024-03-05T11:49:12.526497+00:00 19994330.290248353034 27869999.999982923269 262864330.290227591991 1
60374.492517626 2024-03-05T11:49:13.522894+00:00 19994330.289965745062 27869999.999939415604 262864330.289901465178 1
60374.492529416 2024-03-05T11:49:14.541597+00:00 19994330.290411055088 27870000.000007029623 262864330.290414392948 1
60374.492540816 2024-03-05T11:49:15.526530+00:00 19994330.290377359837 27869999.999969065189 262864330.290342718363 1
60374.492552371 2024-03-05T11:49:16.524858+00:00 19994330.290434498340 27870000.000044252723 262864330.290475070477 1
60374.492564006 2024-03-05T11:49:17.530098+00:00 19994330.290122989565 27870000.000012256205 262864330.290131539106 1
60374.492575463 2024-03-05T11:49:18.520009+00:00 19994330.290358047932 27870000.000000253320 262864330.290354579687 1
60374.492587114 2024-03-05T11:49:19.526677+00:00 19994330.290314421058 27870000.000064872205 262864330.290375590324 1
60374.492598683 2024-03-05T11:49:20.526211+00:00 19994330.290075067431 27869999.999960597605 262864330.290031969547 1
60374.492610274 2024-03-05T11:49:21.527666+00:00 19994330.290211938322 27869999.999974668026 262864330.290182918310 1
60374.492621887 2024-03-05T11:49:22.531004+00:00 19994330.290409170091 27869999.999996092170 262864330.290401577950 1
60374.492633416 2024-03-05T11:49:23.527176+00:00 19994330.290215291083 27869999.999947305769 262864330.290158897638 1
60374.492645022 2024-03-05T11:49:24.529858+00:00 19994330.290341772139 27870000.000017225742 262864330.290355294943 1
60374.492656621 2024-03-05T11:49:25.532022+00:00 19994330.290190536529 27869999.999973632395 262864330.290160477161 1
60374.492668127 2024-03-05T11:49:26.526124+00:00 19994330.290225885808 27870000.000002838671 262864330.290225028992 1
60374.492679686 2024-03-05T11:49:27.524898+00:00 19994330.290300074965 27870000.000012263656 262864330.290308654308 1
60374.492691230 2024-03-05T11:49:28.522244+00:00 19994330.290423922241 27869999.999988228083 262864330.290408462286 1
60374.492702806 2024-03-05T11:49:29.522485+00:00 19994330.290151752532 27870000.000046458095 262864330.290194511414 1
60374.492714417 2024-03-05T11:49:30.525594+00:00 19994330.290386181325 27870000.000012546778 262864330.290395021439 1
60374.492726071 2024-03-05T11:49:31.532519+00:00 19994330.290120210499 27870000.000029835850 262864330.290146350861 1
60374.492737693 2024-03-05T11:49:32.536707+00:00 19994330.290281426162 27869999.999961107969 262864330.290238827467 1
60374.492749220 2024-03-05T11:49:33.532642+00:00 19994330.290350388736 27870000.000016126782 262864330.290362805128 1
60374.492760822 2024-03-05T11:49:34.535038+00:00 19994330.290140017867 27869999.999992396683 262864330.290128707886 1
60374.492772316 2024-03-05T11:49:35.528079+00:00 19994330.289923164994 27869999.999961774796 262864330.289881229401 1
60374.492783928 2024-03-05T11:49:36.531403+00:00 19994330.290472656488 27869999.999983318150 262864330.290452271700 1
60374.492795586 2024-03-05T11:49:37.538647+00:00 19994330.290199056268 27870000.000020351261 262864330.290215730667 1
60374.492807040 2024-03-05T11:49:38.528292+00:00 19994330.290449675173 27870000.000017054379 262864330.290463030338 1
60374.492818630 2024-03-05T11:49:39.529634+00:00 19994330.290428657085 27870000.000018060207 262864330.290443032980 1
60374.492830274 2024-03-05T11:49:40.535623+00:00 19994330.290028989315 27870000.000023569912 262864330.290048867464 1
60374.492841683 2024-03-05T11:49:41.521403+00:00 19994330.290315743536 27869999.999990001321 262864330.290302038193 1
60374.492853458 2024-03-05T11:49:42.538744+00:00 19994330.290316253901 27869999.999953981489 262864330.290266543627 1
60374.492864844 2024-03-05T11:49:43.522505+00:00 19994330.290403407067 27870000.000003967434 262864330.290403664112 1
60374.492876520 2024-03-05T11:49:44.531351+00:00 19994330.290397871286 27869999.999927740544 262864330.290321916342 1
60374.492887997 2024-03-05T11:49:45.522961+00:00 19994330.290112338960 27869999.999972432852 262864330.290081083775 1
60374.492899630 2024-03-05T11:49:46.528005+00:00 19994330.290357843041 27869999.999981600791 262864330.290335774422 1
60374.492911174 2024-03-05T11:49:47.525459+00:00 19994330.290200602263 27870000.000048406422 262864330.290245294571 1
60374.492922854 2024-03-05T11:49:48.534566+00:00 19994330.290434114635 27869999.999984718859 262864330.290415138006 1
60374.492934327 2024-03-05T11:49:49.525801+00:00 19994330.290327724069 27869999.999994188547 262864330.290318220854 1
60374.492945888 2024-03-05T11:49:50.524739+00:00 19994330.290310282260 27870000.000007588416 262864330.290314197540 1
60374.492957411 2024-03-05T11:49:51.520296+00:00 19994330.290410611778 27870000.000027120113 262864330.290434032679 1
60374.492969117 2024-03-05T11:49:52.531731+00:00 19994330.290186934173 27870000.000010550022 262864330.290193796158 1
60374.492980664 2024-03-05T11:49:53.529322+00:00 19994330.290197715163 27870000.000017523766 262864330.290211558342 1
60374.492992377 2024-03-05T11:49:54.541408+00:00 19994330.290165852755 27869999.999921251088 262864330.290083408356 1
60374.493003957 2024-03-05T11:49:55.541839+00:00 19994330.290475562215 27869999.999959062785 262864330.290430903435 1
60374.493015531 2024-03-05T11:49:56.541856+00:00 19994330.290220752358 27869999.999978009611 262864330.290195047855 1
60374.493026981 2024-03-05T11:49:57.531141+00:00 19994330.290198683739 27869999.999956730753 262864330.290151715279 1
60374.493038553 2024-03-05T11:49:58.530982+00:00 19994330.290346968919 27869999.999992925674 262864330.290336221457 1
60374.493050138 2024-03-05T11:49:59.531922+00:00 19994330.290186580271 27869999.999996975064 262864330.290179848671 1
60374.493061677 2024-03-05T11:50:00.528847+00:00 19994330.290377143770 27870000.000006224960 262864330.290379673243 1
60374.493073259 2024-03-05T11:50:01.529604+00:00 19994330.290061615407 27870000.000014305115 262864330.290072232485 1
60374.493084871 2024-03-05T11:50:02.532897+00:00 19994330.290338415653 27870000.000057812780 262864330.290392547846 1
60374.493096411 2024-03-05T11:50:03.529890+00:00 19994330.290145453066 27870000.000010039657 262864330.290151804686 1
60374.493108000 2024-03-05T11:50:04.531151+00:00 19994330.290316928178 27869999.999998699874 262864330.290311932564 1
60374.493119612 2024-03-05T11:50:05.534483+00:00 19994330.290129870176 27870000.000011961907 262864330.290138125420 1
60374.493131137 2024-03-05T11:50:06.530222+00:00 19994330.290141995996 27869999.999988127500 262864330.290126442909 1
60374.493142698 2024-03-05T11:50:07.529081+00:00 19994330.290305249393 27869999.999958828092 262864330.290260374546 1
60374.493154302 2024-03-05T11:50:08.531677+00:00 19994330.290243789554 27869999.999983862042 262864330.290223956108 1
60374.493165785 2024-03-05T11:50:09.523781+00:00 19994330.290082897991 27869999.999991416931 262864330.290070623159 1
60374.493177400 2024-03-05T11:50:10.527322+00:00 19994330.290357757360 27869999.999995492399 262864330.290349572897 1
60374.493189015 2024-03-05T11:50:11.530923+00:00 19994330.290193740278 27869999.999999038875 262864330.290189087391 1
60374.493200592 2024-03-05T11:50:12.531139+00:00 19994330.290463823825 27870000.000051096082 262864330.290511220694 1
60374.493212154 2024-03-05T11:50:13.530127+00:00 19994330.290190637112 27870000.000025533140 262864330.290212482214 1
60374.493223710 2024-03-05T11:50:14.528573+00:00 19994330.290373448282 27870000.000013381243 262864330.290383130312 1
60374.493235397 2024-03-05T11:50:15.538280+00:00 19994330.290399417281 27869999.999966897070 262864330.290362596512 1
60374.493246804 2024-03-05T11:50:16.523832+00:00 19994330.290370617062 27870000.000009905547 262864330.290376812220 1
60374.493258410 2024-03-05T11:50:17.526606+00:00 19994330.290251813829 27869999.999935537577 262864330.290183663368 1
60374.493270222 2024-03-05T11:50:18.547156+00:00 19994330.290483035147 27869999.999971322715 262864330.290450662374 1
60374.493281539 2024-03-05T11:50:19.524952+00:00 19994330.290122780949 27869999.999983359128 262864330.290102452040 1
60374.493293060 2024-03-05T11:50:20.520355+00:00 19994330.290513407439 27869999.999994821846 262864330.290504515171 1
60374.493304810 2024-03-05T11:50:21.535583+00:00 19994330.290204260498 27870000.000047650188 262864330.290248215199 1
60374.493316359 2024-03-05T11:50:22.533411+00:00 19994330.290226314217 27869999.999994266778 262864330.290216892958 1
60374.493327842 2024-03-05T11:50:23.525560+00:00 19994330.290243852884 27870000.000058121979 262864330.290298283100 1
60374.493339361 2024-03-05T11:50:24.520786+00:00 19994330.290486242622 27870000.000012081116 262864330.290494620800 1
60374.493351003 2024-03-05T11:50:25.526696+00:00 19994330.290330588818 27869999.999967332929 262864330.290294229984 1
60374.493362553 2024-03-05T11:50:26.524592+00:00 19994330.290378909558 27870000.000017605722 262864330.290392816067 1
60374.493374147 2024-03-05T11:50:27.526248+00:00 19994330.290244702250 27869999.999993290752 262864330.290234297514 1
60374.493385681 2024-03-05T11:50:28.522872+00:00 19994330.290114462376 27869999.999953240156 262864330.290064007044 1
60374.493397232 2024-03-05T11:50:29.520851+00:00 19994330.290267139673 27869999.999971475452 262864330.290234923363 1
60374.493408828 2024-03-05T11:50:30.522696+00:00 19994330.290197789669 27870000.000010073185 262864330.290204167366 1
60374.493420493 2024-03-05T11:50:31.530592+00:00 19994330.290183577687 27869999.999966774136 262864330.290146648884 1
60374.493432018 2024-03-05T11:50:32.526343+00:00 19994330.290342554450 27870000.000058181584 262864330.290397047997 1
60374.493443576 2024-03-05T11:50:33.524937+00:00 19994330.290318831801 27870000.000001013279 262864330.290316164494 1
60374.493455113 2024-03-05T11:50:34.521780+00:00 19994330.290377032012 27870000.000028543174 262864330.290401875973 1
60374.493466679 2024-03-05T11:50:35.521063+00:00 19994330.290094610304 27870000.000030897558 262864330.290121823549 1
60374.493478259 2024-03-05T11:50:36.521597+00:00 19994330.290210578591 27869999.999945949763 262864330.290152817965 1
60374.493489847 2024-03-05T11:50:37.522733+00:00 19994330.290362145752 27869999.999985989183 262864330.290344446898 1
60374.493501442 2024-03-05T11:50:38.524621+00:00 19994330.290396500379 27869999.999988563359 262864330.290381371975 1
60374.493512996 2024-03-05T11:50:39.522808+00:00 19994330.290275145322 27869999.999980028719 262864330.290251493454 1
60374.493524576 2024-03-05T11:50:40.523343+00:00 19994330.290114384145 27869999.999981358647 262864330.290092021227 1
60374.493536187 2024-03-05T11:50:41.526566+00:00 19994330.290124695748 27869999.999962415546 262864330.290083408356 1
60374.493547751 2024-03-05T11:50:42.525652+00:00 19994330.290244419128 27869999.999970071018 262864330.290210813284 1
60374.493559262 2024-03-05T11:50:43.520225+00:00 19994330.290276911110 27869999.999998811632 262864330.290272027254 1
60374.493570949 2024-03-05T11:50:44.529973+00:00 19994330.290375497192 27870000.000002294779 262864330.290374100208 1
60374.493582465 2024-03-05T11:50:45.525000+00:00 19994330.290256556123 27869999.999987833202 262864330.290240705013 1
60374.493594016 2024-03-05T11:50:46.523026+00:00 19994330.290348213166 27870000.000018060207 262864330.290362566710 1
60374.493605568 2024-03-05T11:50:47.521078+00:00 19994330.290205646306 27869999.999973643571 262864330.290175616741 1
60374.493617184 2024-03-05T11:50:48.524687+00:00 19994330.290122948587 27869999.999992761761 262864330.290112018585 1
60374.493628700 2024-03-05T11:50:49.519673+00:00 19994330.290299229324 27869999.999982945621 262864330.290278494358 1
60374.493640261 2024-03-05T11:50:50.518530+00:00 19994330.290350254625 27869999.999988693744 262864330.290335267782 1
60374.493651847 2024-03-05T11:50:51.519630+00:00 19994330.290405455977 27870000.000003971159 262864330.290405720472 1
60374.493663476 2024-03-05T11:50:52.524312+00:00 19994330.290229395032 27869999.999976594001 262864330.290202319622 1
60374.493675003 2024-03-05T11:50:53.520239+00:00 19994330.290285024792 27869999.999991789460 262864330.290273100138 1
60374.493686586 2024-03-05T11:50:54.520986+00:00 19994330.290424328297 27869999.999989792705 262864330.290410429239 1
60374.493698238 2024-03-05T11:50:55.527808+00:00 19994330.289979573339 27870000.000042729080 262864330.290018618107 1
60374.493709743 2024-03-05T11:50:56.521814+00:00 19994330.290401317179 27870000.000024706125 262864330.290422320366 1
60374.493721306 2024-03-05T11:50:57.520839+00:00 19994330.290051482618 27870000.000000733882 262864330.290048539639 1
60374.493732882 2024-03-05T11:50:58.520978+00:00 19994330.290496036410 27869999.999990563840 262864330.290482878685 1
60374.493744458 2024-03-05T11:50:59.521202+00:00 19994330.290183942765 27869999.999975819141 262864330.290156066418 1
60374.493756027 2024-03-05T11:51:00.520758+00:00 19994330.290095929056 27869999.999963339418 262864330.290055572987 1
60374.493767604 2024-03-05T11:51:01.520965+00:00 19994330.290346674621 27870000.000007241964 262864330.290350228548 1
60374.493779212 2024-03-05T11:51:02.523901+00:00 19994330.290230553597 27869999.999968595803 262864330.290195435286 1
60374.493790788 2024-03-05T11:51:03.524074+00:00 19994330.290229320526 27870000.000034332275 262864330.290259957314 1
60374.493802310 2024-03-05T11:51:04.519543+00:00 19994330.290242075920 27870000.000039666891 262864330.290278047323 1
60374.493813920 2024-03-05T11:51:05.522671+00:00 19994330.290372461081 27869999.999999284744 262864330.290368050337 1
60374.493825474 2024-03-05T11:51:06.520992+00:00 19994330.290141224861 27869999.999986927956 262864330.290124446154 1
60374.493837046 2024-03-05T11:51:07.520836+00:00 19994330.290395241231 27870000.000086251646 262864330.290477782488 1
60374.493848613 2024-03-05T11:51:08.520179+00:00 19994330.290139742196 27870000.000026933849 262864330.290162980556 1
60374.493860216 2024-03-05T11:51:09.522644+00:00 19994330.290211711079 27869999.999989133328 262864330.290197134018 1
60374.493871761 2024-03-05T11:51:10.520133+00:00 19994330.290314201266 27870000.000020883977 262864330.290331393480 1
60374.493883350 2024-03-05T11:51:11.521458+00:00 19994330.290157221258 27869999.999939758331 262864330.290093302727 1
60374.493894970 2024-03-05T11:51:12.525432+00:00 19994330.290422037244 27870000.000001899898 262864330.290420234203 1
60374.493906489 2024-03-05T11:51:13.520660+00:00 19994330.290136080235 27869999.999961331487 262864330.290093690157 1
60374.493918078 2024-03-05T11:51:14.521941+00:00 19994330.290405001491 27870000.000026252121 262864330.290427565575 1
60374.493929805 2024-03-05T11:51:15.535170+00:00 19994330.290489785373 27870000.000008910894 262864330.290495008230 1
60374.493941271 2024-03-05T11:51:16.525835+00:00 19994330.290244299918 27869999.999981362373 262864330.290221989155 1
60374.493952778 2024-03-05T11:51:17.519987+00:00 19994330.290147602558 27870000.000022787601 262864330.290166705847 1
60374.493964380 2024-03-05T11:51:18.522417+00:00 19994330.290491238236 27870000.000032905489 262864330.290520429611 1
60374.493976070 2024-03-05T11:51:19.532444+00:00 19994330.290398284793 27870000.000006288290 262864330.290400862694 1
60374.493987512 2024-03-05T11:51:20.521073+00:00 19994330.290343165398 27870000.000028051436 262864330.290367513895 1
60374.493999075 2024-03-05T11:51:21.520079+00:00 19994330.290141846985 27869999.999963060021 262864330.290101200342 1
60374.494010719 2024-03-05T11:51:22.526060+00:00 19994330.290249768645 27870000.000003013760 262864330.290249079466 1
60374.494022436 2024-03-05T11:51:23.538479+00:00 19994330.289964303374 27869999.999965272844 262864330.289925873280 1
60374.494034068 2024-03-05T11:51:24.543498+00:00 19994330.290233038366 27869999.999985743314 262864330.290215104818 1
60374.494045415 2024-03-05T11:51:25.523880+00:00 19994330.290177073330 27869999.999980445951 262864330.290153831244 1
60374.494057046 2024-03-05T11:51:26.528763+00:00 19994330.290499646217 27870000.000036615878 262864330.290532588959 1
60374.494068609 2024-03-05T11:51:27.527837+00:00 19994330.290189072490 27870000.000011507422 262864330.290196895599 1
60374.494080223 2024-03-05T11:51:28.531253+00:00 19994330.290386151522 27870000.000037018210 262864330.290419459343 1
60374.494091742 2024-03-05T11:51:29.526482+00:00 19994330.290288381279 27870000.000025764108 262864330.290310442448 1
60374.494103292 2024-03-05T11:51:30.524470+00:00 19994330.290234446526 27869999.999993786216 262864330.290224552155 1
60374.494114942 2024-03-05T11:51:31.531035+00:00 19994330.290499795228 27870000.000014945865 262864330.290511071682 1
60374.494126535 2024-03-05T11:51:32.532600+00:00 19994330.290167912841 27869999.999996274710 262864330.290160477161 1
60374.494138069 2024-03-05T11:51:33.529144+00:00 19994330.290107045323 27869999.999958381057 262864330.290061742067 1
60374.494149896 2024-03-05T11:51:34.550998+00:00 19994330.290060222149 27869999.999968726188 262864330.290025264025 1
60374.494161258 2024-03-05T11:51:35.532724+00:00 19994330.290548346937 27869999.999985653907 262864330.290530323982 1
60374.494172749 2024-03-05T11:51:36.525529+00:00 19994330.290156815201 27869999.999996382743 262864330.290149509907 1
60374.494184338 2024-03-05T11:51:37.526780+00:00 19994330.290350843221 27869999.999958798289 262864330.290305972099 1
60374.494195946 2024-03-05T11:51:38.529682+00:00 19994330.290257517248 27870000.000027637929 262864330.290281444788 1
60374.494207469 2024-03-05T11:51:39.525308+00:00 19994330.290208820254 27869999.999991785735 262864330.290196895599 1
60374.494219032 2024-03-05T11:51:40.524326+00:00 19994330.290303960443 27870000.000019855797 262864330.290320098400 1
60374.494230783 2024-03-05T11:51:41.539649+00:00 19994330.290147848427 27869999.999983485788 262864330.290127635002 1
60374.494242393 2024-03-05T11:51:42.542776+00:00 19994330.290475077927 27870000.000021658838 262864330.290493041277 1
60374.494253775 2024-03-05T11:51:43.526179+00:00 19994330.290347762406 27869999.999979775399 262864330.290323823690 1
60374.494265426 2024-03-05T11:51:44.532812+00:00 19994330.290281262249 27869999.999957282096 262864330.290234863758 1
60374.494276933 2024-03-05T11:51:45.527008+00:00 19994330.290201719850 27869999.999997816980 262864330.290195852518 1
60374.494288471 2024-03-05T11:51:46.523837+00:00 19994330.290247600526 27870000.000017829239 262864330.290261715651 1
60374.494300115 2024-03-05T11:51:47.529983+00:00 19994330.290201012045 27869999.999987740070 262864330.290185064077 1
60374.494311606 2024-03-05T11:51:48.522744+00:00 19994330.290560308844 27869999.999989770353 262864330.290546387434 1
60374.494323293 2024-03-05T11:51:49.532532+00:00 19994330.290244251490 27870000.000042069703 262864330.290282636881 1
60374.494334832 2024-03-05T11:51:50.529507+00:00 19994330.290325600654 27870000.000000514090 262864330.290322422981 1
60374.494346397 2024-03-05T11:51:51.528721+00:00 19994330.290139917284 27870000.000019848347 262864330.290156066418 1
60374.494358177 2024-03-05T11:51:52.546487+00:00 19994330.290154978633 27869999.999996241182 262864330.290147542953 1
60374.494369582 2024-03-05T11:51:53.531866+00:00 19994330.290487959981 27869999.999990206212 262864330.290474474430 1
60374.494381156 2024-03-05T11:51:54.531899+00:00 19994330.290177874267 27869999.999922081828 262864330.290096282959 1
60374.494392778 2024-03-05T11:51:55.536015+00:00 19994330.290208574384 27869999.999965671450 262864330.290170550346 1
60374.494404257 2024-03-05T11:51:56.527815+00:00 19994330.290173623711 27869999.999993473291 262864330.290163397789 1
60374.494415882 2024-03-05T11:51:57.532232+00:00 19994330.290146000683 27870000.000012174249 262864330.290154457092 1
60374.494427467 2024-03-05T11:51:58.533104+00:00 19994330.290415126830 27869999.999985191971 262864330.290396630764 1
60374.494439054 2024-03-05T11:51:59.534247+00:00 19994330.290383324027 27870000.000035446137 262864330.290415048599 1
60374.494450517 2024-03-05T11:52:00.524685+00:00 19994330.290229585022 27870000.000023793429 262864330.290249675512 1
60374.494462373 2024-03-05T11:52:01.548987+00:00 19994330.290337048471 27870000.000046737492 262864330.290380090475 1
60374.494473775 2024-03-05T11:52:02.534178+00:00 19994330.290181934834 27869999.999987315387 262864330.290165543556 1
60374.494485194 2024-03-05T11:52:03.520734+00:00 19994330.290299225599 27870000.000007312745 262864330.290302842855 1
60374.494496826 2024-03-05T11:52:04.525720+00:00 19994330.290454700589 27870000.000034041703 262864330.290485024452 1
60374.494508409 2024-03-05T11:52:05.526551+00:00 19994330.290138088167 27869999.999995991588 262864330.290130406618 1
60374.494519997 2024-03-05T11:52:06.527792+00:00 19994330.289982520044 27869999.999969910830 262864330.289948731661 1
60374.494531536 2024-03-05T11:52:07.524717+00:00 19994330.290619291365 27869999.999966409057 262864330.290582001209 1
60374.494543114 2024-03-05T11:52:08.525071+00:00 19994330.290206089616 27870000.000007681549 262864330.290210068226 1
60374.494554781 2024-03-05T11:52:09.533089+00:00 19994330.290387466550 27870000.000023260713 262864330.290407001972 1
60374.494566331 2024-03-05T11:52:10.530968+00:00 19994330.290065951645 27870000.000008232892 262864330.290070474148 1
60374.494577852 2024-03-05T11:52:11.526427+00:00 19994330.290187630802 27870000.000029101968 262864330.290213018656 1
60374.494589427 2024-03-05T11:52:12.526556+00:00 19994330.290453851223 27870000.000012982637 262864330.290463149548 1
60374.494601005 2024-03-05T11:52:13.526851+00:00 19994330.290126182139 27869999.999975688756 262864330.290098160505 1
60374.494612541 2024-03-05T11:52:14.523502+00:00 19994330.290240783244 27870000.000016704202 262864330.290253788233 1
60374.494624077 2024-03-05T11:52:15.520249+00:00 19994330.290382739156 27869999.999960497022 262864330.290339529514 1
60374.494635719 2024-03-05T11:52:16.526137+00:00 19994330.290214709938 27869999.999972824007 262864330.290183842182 1
60374.494647312 2024-03-05T11:52:17.527805+00:00 19994330.290290072560 27869999.999963313341 262864330.290249705315 1
60374.494658819 2024-03-05T11:52:18.521999+00:00 19994330.290191851556 27869999.999963838607 262864330.290152013302 1
60374.494670443 2024-03-05T11:52:19.526248+00:00 19994330.290186863393 27869999.999935936183 262864330.290119081736 1
60374.494681951 2024-03-05T11:52:20.520541+00:00 19994330.290466677397 27870000.000012420118 262864330.290475398302 1
60374.494693539 2024-03-05T11:52:21.521773+00:00 19994330.290299102664 27869999.999997667968 262864330.290293097496 1
60374.494705100 2024-03-05T11:52:22.520643+00:00 19994330.290377780795 27870000.000031955540 262864330.290406048298 1
60374.494716698 2024-03-05T11:52:23.522733+00:00 19994330.290458671749 27870000.000035293400 262864330.290490269661 1
60374.494728251 2024-03-05T11:52:24.520908+00:00 19994330.290191784501 27870000.000021129847 262864330.290209233761 1
60374.494739891 2024-03-05T11:52:25.526627+00:00 19994330.290291074663 27870000.000023141503 262864330.290310502052 1
60374.494751424 2024-03-05T11:52:26.523041+00:00 19994330.290265098214 27870000.000008191913 262864330.290269613266 1
60374.494762988 2024-03-05T11:52:27.522194+00:00 19994330.290128223598 27869999.999988541007 262864330.290113091469 1
60374.494774537 2024-03-05T11:52:28.519993+00:00 19994330.290103964508 27869999.999993946403 262864330.290094226599 1
60374.494786115 2024-03-05T11:52:29.520378+00:00 19994330.290192224085 27869999.999940913171 262864330.290129423141 1
60374.494797724 2024-03-05T11:52:30.523383+00:00 19994330.290201883763 27869999.999978449196 262864330.290176630020 1
60374.494809269 2024-03-05T11:52:31.520844+00:00 19994330.290280833840 27869999.999969672412 262864330.290246784687 1
60374.494820827 2024-03-05T11:52:32.519457+00:00 19994330.290309000760 27869999.999988272786 262864330.290293574333 1
60374.494832402 2024-03-05T11:52:33.519549+00:00 19994330.290267281234 27870000.000057216734 262864330.290320813656 1
60374.494843993 2024-03-05T11:52:34.520994+00:00 19994330.290245469660 27869999.999997388572 262864330.290239155293 1
60374.494855559 2024-03-05T11:52:35.520340+00:00 19994330.290383491665 27870000.000003822148 262864330.290383607149 1
60374.494867201 2024-03-05T11:52:36.526149+00:00 19994330.290209136903 27869999.999988447875 262864330.290193885565 1
60374.494878730 2024-03-05T11:52:37.522242+00:00 19994330.290167905390 27870000.000019203871 262864330.290183395147 1
60374.494890345 2024-03-05T11:52:38.525797+00:00 19994330.290250174701 27869999.999976277351 262864330.290222764015 1
60374.494901903 2024-03-05T11:52:39.524454+00:00 19994330.290255609900 27869999.999964952469 262864330.290216863155 1
60374.494913452 2024-03-05T11:52:40.522278+00:00 19994330.290153123438 27870000.000007316470 262864330.290156751871 1
60374.494925069 2024-03-05T11:52:41.525955+00:00 19994330.290598008782 27870000.000003881752 262864330.290598183870 1
60374.494936606 2024-03-05T11:52:42.522789+00:00 19994330.290348358452 27869999.999986931682 262864330.290331602097 1
60374.494948207 2024-03-05T11:52:43.525076+00:00 19994330.290323141962 27870000.000013910234 262864330.290333360434 1
60374.494959794 2024-03-05T11:52:44.526178+00:00 19994330.290351744741 27870000.000052694231 262864330.290400743484 1
60374.494971313 2024-03-05T11:52:45.521420+00:00 19994330.290067736059 27870000.000070631504 262864330.290134668350 1
60374.494982958 2024-03-05T11:52:46.527594+00:00 19994330.290274046361 27869999.999998763204 262864330.290269106627 1
60374.494994514 2024-03-05T11:52:47.525981+00:00 19994330.290211908519 27870000.000020880252 262864330.290229111910 1
60374.495006090 2024-03-05T11:52:48.526154+00:00 19994330.290370434523 27870000.000010922551 262864330.290377646685 1
60374.495017700 2024-03-05T11:52:49.529303+00:00 19994330.290279589593 27869999.999978456646 262864330.290254354477 1
60374.495029218 2024-03-05T11:52:50.524431+00:00 19994330.290137253702 27869999.999998822808 262864330.290132373571 1
60374.495040778 2024-03-05T11:52:51.523197+00:00 19994330.290162961930 27869999.999945405871 262864330.290104657412 1
60374.495052406 2024-03-05T11:52:52.527885+00:00 19994330.290528889745 27869999.999974891543 262864330.290500104427 1
60374.495064064 2024-03-05T11:52:53.535150+00:00 19994330.290386516601 27870000.000048093498 262864330.290430933237 1
60374.495075620 2024-03-05T11:52:54.533554+00:00 19994330.290318485349 27870000.000024732202 262864330.290339529514 1
60374.495087149 2024-03-05T11:52:55.529624+00:00 19994330.290120311081 27869999.999985240400 262864330.290101855993 1
60374.495098746 2024-03-05T11:52:56.531683+00:00 19994330.290379498154 27870000.000001251698 262864330.290377050638 1
60374.495110363 2024-03-05T11:52:57.535397+00:00 19994330.290192935616 27870000.000016350299 262864330.290205597878 1
60374.495121937 2024-03-05T11:52:58.535368+00:00 19994330.290399074554 27869999.999992247671 262864330.290387630463 1
60374.495133396 2024-03-05T11:52:59.525440+00:00 19994330.290401335806 27870000.000005796552 262864330.290403425694 1
60374.495144942 2024-03-05T11:53:00.522989+00:00 19994330.290285617113 27869999.999950442463 262864330.290232360363 1
60374.495156608 2024-03-05T11:53:01.530888+00:00 19994330.290201704949 27869999.999973546714 262864330.290171533823 1
60374.495168106 2024-03-05T11:53:02.524354+00:00 19994330.290410257876 27869999.999963521957 262864330.290370076895 1
60374.495179628 2024-03-05T11:53:03.519839+00:00 19994330.289984419942 27869999.999987296760 262864330.289968013763 1
60374.495191204 2024-03-05T11:53:04.520018+00:00 19994330.290301896632 27870000.000014975667 262864330.290313154459 1
60374.495202783 2024-03-05T11:53:05.520431+00:00 19994330.290196675807 27870000.000016406178 262864330.290209382772 1
60374.495214348 2024-03-05T11:53:06.519685+00:00 19994330.290214888752 27870000.000014342368 262864330.290225535631 1
60374.495225937 2024-03-05T11:53:07.520952+00:00 19994330.290429953486 27870000.000038277358 262864330.290464520454 1
60374.495237486 2024-03-05T11:53:08.518849+00:00 19994330.290199883282 27870000.000009458512 262864330.290205627680 1
60374.495249064 2024-03-05T11:53:09.519146+00:00 19994330.290278710425 27870000.000021707267 262864330.290296703577 1
60374.495260648 2024-03-05T11:53:10.520000+00:00 19994330.290167752653 27869999.999969806522 262864330.290133863688 1
60374.495272254 2024-03-05T11:53:11.522730+00:00 19994330.290449071676 27869999.999968849123 262864330.290414243937 1
60374.495283808 2024-03-05T11:53:12.520997+00:00 19994330.290094621480 27869999.999937698245 262864330.290028631687 1
60374.495295440 2024-03-05T11:53:13.526045+00:00 19994330.290168829262 27869999.999982554466 262864330.290147691965 1
60374.495307019 2024-03-05T11:53:14.526408+00:00 19994330.290336679667 27869999.999968003482 262864330.290300965309 1
60374.495318662 2024-03-05T11:53:15.532407+00:00 19994330.290138419718 27870000.000028371811 262864330.290163099766 1
60374.495330260 2024-03-05T11:53:16.534440+00:00 19994330.290379494429 27870000.000020593405 262864330.290396392345 1
60374.495341825 2024-03-05T11:53:17.533695+00:00 19994330.290328279138 27870000.000025391579 262864330.290349960327 1
60374.495353311 2024-03-05T11:53:18.526111+00:00 19994330.290511060506 27870000.000029880553 262864330.290537267923 1
60374.495364944 2024-03-05T11:53:19.531101+00:00 19994330.290250148624 27870000.000025786459 262864330.290272235870 1
60374.495376462 2024-03-05T11:53:20.526322+00:00 19994330.290404889733 27869999.999960463494 262864330.290361642838 1
60374.495388128 2024-03-05T11:53:21.534277+00:00 19994330.290359690785 27869999.999997276813 262864330.290353298187 1
60374.495399659 2024-03-05T11:53:22.530563+00:00 19994330.290167491883 27869999.999964453280 262864330.290128231049 1
60374.495411181 2024-03-05T11:53:23.526006+00:00 19994330.290351834148 27869999.999996289611 262864330.290344446898 1
60374.495422827 2024-03-05T11:53:24.532248+00:00 19994330.290070120245 27869999.999977175146 262864330.290043592453 1
60374.495434358 2024-03-05T11:53:25.528501+00:00 19994330.290265724063 27870000.000033047050 262864330.290295064449 1
60374.495446020 2024-03-05T11:53:26.536106+00:00 19994330.290134776384 27870000.000002101064 262864330.290133178234 1
60374.495457431 2024-03-05T11:53:27.522031+00:00 19994330.290376618505 27869999.999987408519 262864330.290360331535 1
60374.495469156 2024-03-05T11:53:28.535099+00:00 19994330.290377959609 27870000.000003274530 262864330.290377557278 1
60374.495480769 2024-03-05T11:53:29.538417+00:00 19994330.290294937789 27870000.000064771622 262864330.290356010199 1
60374.495492255 2024-03-05T11:53:30.530867+00:00 19994330.290248639882 27870000.000010810792 262864330.290255755186 1
60374.495503793 2024-03-05T11:53:31.527695+00:00 19994330.290479108691 27870000.000005956739 262864330.290481388569 1
60374.495515470 2024-03-05T11:53:32.536654+00:00 19994330.290157064795 27869999.999961320311 262864330.290114700794 1
60374.495527104 2024-03-05T11:53:33.541741+00:00 19994330.290304008871 27869999.999972928315 262864330.290273249149 1
60374.495538677 2024-03-05T11:53:34.541673+00:00 19994330.290412448347 27869999.999991681427 262864330.290400445461 1
60374.495550177 2024-03-05T11:53:35.535244+00:00 19994330.290190503001 27869999.999999690801 262864330.290186524391 1
60374.495561608 2024-03-05T11:53:36.522959+00:00 19994330.290361050516 27869999.999986805022 262864330.290344148874 1
60374.495573206 2024-03-05T11:53:37.524993+00:00 19994330.290362659842 27869999.999984145164 262864330.290343105793 1
60374.495584756 2024-03-05T11:53:38.522942+00:00 19994330.290391132236 27870000.000027254224 262864330.290414690971 1
60374.495596399 2024-03-05T11:53:39.528874+00:00 19994330.290390826762 27870000.000040292740 262864330.290427416563 1
60374.495607961 2024-03-05T11:53:40.527855+00:00 19994330.290227673948 27870000.000012408942 262864330.290236383677 1
60374.495619612 2024-03-05T11:53:41.534511+00:00 19994330.290279753506 27870000.000010792166 262864330.290286839008 1
60374.495631125 2024-03-05T11:53:42.529202+00:00 19994330.290149606764 27870000.000048782676 262864330.290194690228 1
60374.495642732 2024-03-05T11:53:43.532081+00:00 19994330.290459044278 27869999.999908369035 262864330.290363699198 1
60374.495654258 2024-03-05T11:53:44.527865+00:00 19994330.290171984583 27870000.000002119690 262864330.290170401335 1
60374.495665921 2024-03-05T11:53:45.535609+00:00 19994330.290287870914 27869999.999980211258 262864330.290264397860 1
60374.495677410 2024-03-05T11:53:46.528189+00:00 19994330.290459834039 27870000.000017058104 262864330.290473192930 1
60374.495688975 2024-03-05T11:53:47.527426+00:00 19994330.290542978793 27869999.999989897013 262864330.290529191494 1
60374.495700562 2024-03-05T11:53:48.528590+00:00 19994330.290230825543 27870000.000049445778 262864330.290276587009 1
60374.495712192 2024-03-05T11:53:49.533414+00:00 19994330.290173072368 27870000.000022944063 262864330.290192335844 1
60374.495723742 2024-03-05T11:53:50.531315+00:00 19994330.290345277637 27870000.000026781112 262864330.290368378162 1
60374.495735250 2024-03-05T11:53:51.525611+00:00 19994330.290214855224 27869999.999972939491 262864330.290184110403 1
60374.495746844 2024-03-05T11:53:52.527323+00:00 19994330.290365744382 27870000.000062476844 262864330.290424525738 1
60374.495758389 2024-03-05T11:53:53.524781+00:00 19994330.290203601122 27869999.999981433153 262864330.290181338787 1
60374.495770080 2024-03-05T11:53:54.534937+00:00 19994330.290361080319 27869999.999980699271 262864330.290338069201 1
60374.495781596 2024-03-05T11:53:55.529859+00:00 19994330.290170684457 27870000.000004407018 262864330.290171384811 1
60374.495793201 2024-03-05T11:53:56.532567+00:00 19994330.290190350264 27869999.999936990440 262864330.290123641491 1
60374.495804767 2024-03-05T11:53:57.531903+00:00 19994330.290151979774 27869999.999991524965 262864330.290139824152 1
60374.495816272 2024-03-05T11:53:58.525866+00:00 19994330.290396735072 27870000.000000286847 262864330.290393352509 1
60374.495827889 2024-03-05T11:53:59.529621+00:00 19994330.290134124458 27870000.000028308481 262864330.290158748627 1
60374.495839437 2024-03-05T11:54:00.527399+00:00 19994330.290268357843 27870000.000014405698 262864330.290279060602 1
60374.495850984 2024-03-05T11:54:01.525057+00:00 19994330.290015459061 27870000.000023100525 262864330.290034860373 1
60374.495862597 2024-03-05T11:54:02.528359+00:00 19994330.290467426181 27870000.000023458153 262864330.290487170219 1
60374.495874179 2024-03-05T11:54:03.529043+00:00 19994330.290149215609 27870000.000023599714 262864330.290169119835 1
60374.495885804 2024-03-05T11:54:04.533479+00:00 19994330.290220066905 27869999.999949403107 262864330.290165781975 1
60374.495897319 2024-03-05T11:54:05.528379+00:00 19994330.290584065020 27869999.999998256564 262864330.290578633547 1
60374.495908910 2024-03-05T11:54:06.529842+00:00 19994330.290061689913 27870000.000021409243 262864330.290079385042 1
60374.495920492 2024-03-05T11:54:07.530562+00:00 19994330.290174134076 27869999.999997101724 262864330.290167540312 1
60374.495932023 2024-03-05T11:54:08.526787+00:00 19994330.290051069111 27869999.999936785549 262864330.289984166622 1
60374.495943539 2024-03-05T11:54:09.521805+00:00 19994330.290298361331 27870000.000014498830 262864330.290309160948 1
60374.495955219 2024-03-05T11:54:10.530940+00:00 19994330.290464878082 27870000.000043068081 262864330.290504246950 1
60374.495966818 2024-03-05T11:54:11.533084+00:00 19994330.290030010045 27869999.999992046505 262864330.290018349886 1
60374.495978352 2024-03-05T11:54:12.529622+00:00 19994330.290170043707 27870000.000069387257 262864330.290235728025 1
60374.495989827 2024-03-05T11:54:13.521114+00:00 19994330.290231216699 27870000.000015977770 262864330.290243506432 1
60374.496001493 2024-03-05T11:54:14.528979+00:00 19994330.290202006698 27870000.000000309199 262864330.290198624134 1
60374.496012978 2024-03-05T11:54:15.521303+00:00 19994330.290309157223 27870000.000005267560 262864330.290310740471 1
60374.496024559 2024-03-05T11:54:16.521933+00:00 19994330.290257535875 27870000.000026218593 262864330.290280073881 1
60374.496036165 2024-03-05T11:54:17.524705+00:00 19994330.290377926081 27869999.999971471727 262864330.290345698595 1
60374.496047738 2024-03-05T11:54:18.524614+00:00 19994330.290166597813 27869999.999975789338 262864330.290138691664 1
60374.496059270 2024-03-05T11:54:19.520911+00:00 19994330.290337640792 27869999.999990850687 262864330.290324807167 1
60374.496070858 2024-03-05T11:54:20.522112+00:00 19994330.290110684931 27870000.000005487353 262864330.290112465620 1
60374.496082471 2024-03-05T11:54:21.525517+00:00 19994330.290429033339 27870000.000076659024 262864330.290501981974 1
60374.496093967 2024-03-05T11:54:22.518795+00:00 19994330.290203411132 27870000.000053066760 262864330.290252804756 1
60374.496105555 2024-03-05T11:54:23.519887+00:00 19994330.290396556258 27870000.000025875866 262864330.290418744087 1
60374.496117116 2024-03-05T11:54:24.518805+00:00 19994330.290509533137 27870000.000030077994 262864330.290535897017 1
60374.496128756 2024-03-05T11:54:25.524536+00:00 19994330.290188789368 27869999.999993570149 262864330.290178656578 1
60374.496140451 2024-03-05T11:54:26.534971+00:00 19994330.290448803455 27870000.000000309199 262864330.290445417166 1
60374.496152061 2024-03-05T11:54:27.538096+00:00 19994330.290274921805 27870000.000019282103 262864330.290290504694 1
60374.496163436 2024-03-05T11:54:28.520881+00:00 19994330.290214173496 27869999.999961186200 262864330.290171682835 1
60374.496175049 2024-03-05T11:54:29.524206+00:00 19994330.290383566171 27869999.999997191131 262864330.290377080441 1
60374.496186575 2024-03-05T11:54:30.520071+00:00 19994330.290229711682 27869999.999989822507 262864330.290215820074 1
60374.496198152 2024-03-05T11:54:31.520332+00:00 19994330.290213771164 27870000.000011894852 262864330.290221959352 1
60374.496209715 2024-03-05T11:54:32.519433+00:00 19994330.290103681386 27870000.000025898218 262864330.290125876665 1
60374.496221313 2024-03-05T11:54:33.521452+00:00 19994330.290437910706 27870000.000021465123 262864330.290455669165 1
60374.496232886 2024-03-05T11:54:34.521358+00:00 19994330.290170419961 27870000.000019248575 262864330.290185987949 1
60374.496244527 2024-03-05T11:54:35.527172+00:00 19994330.290222745389 27870000.000021282583 262864330.290240317583 1
60374.496256053 2024-03-05T11:54:36.522965+00:00 19994330.290341280401 27869999.999964807183 262864330.290302395821 1
60374.496267654 2024-03-05T11:54:37.525284+00:00 19994330.290419936180 27869999.999951262027 262864330.290367513895 1
60374.496279208 2024-03-05T11:54:38.523603+00:00 19994330.290145520121 27870000.000011626631 262864330.290153443813 1
60374.496290766 2024-03-05T11:54:39.522139+00:00 19994330.290376823395 27869999.999957628548 262864330.290330737829 1
60374.496302333 2024-03-05T11:54:40.521571+00:00 19994330.290297333151 27869999.999998252839 262864330.290291875601 1
60374.496313911 2024-03-05T11:54:41.521899+00:00 19994330.290284920484 27869999.999992158264 262864330.290273398161 1
60374.496325522 2024-03-05T11:54:42.525081+00:00 19994330.290027670562 27870000.000035583973 262864330.290059566498 1
60374.496337068 2024-03-05T11:54:43.522696+00:00 19994330.290104731917 27869999.999958675355 262864330.290059685707 1
60374.496348631 2024-03-05T11:54:44.521708+00:00 19994330.290184475482 27869999.999984454364 262864330.290165215731 1
60374.496360359 2024-03-05T11:54:45.534991+00:00 19994330.290293499827 27870000.000014908612 262864330.290304720402 1
60374.496371896 2024-03-05T11:54:46.531778+00:00 19994330.290337994695 27870000.000005122274 262864330.290339410305 1
60374.496383422 2024-03-05T11:54:47.527657+00:00 19994330.290329266340 27869999.999978467822 262864330.290304064751 1
60374.496394985 2024-03-05T11:54:48.526720+00:00 19994330.290250696242 27869999.999980688095 262864330.290227681398 1
60374.496406619 2024-03-05T11:54:49.531916+00:00 19994330.290281511843 27869999.999984089285 262864330.290261894464 1
60374.496418182 2024-03-05T11:54:50.530948+00:00 19994330.290281407535 27869999.999978758395 262864330.290256470442 1
60374.496429838 2024-03-05T11:54:51.538022+00:00 19994330.290188219398 27869999.999982424080 262864330.290166944265 1
60374.496441408 2024-03-05T11:54:52.537669+00:00 19994330.290248617530 27869999.999979615211 262864330.290224552155 1
60374.496452780 2024-03-05T11:54:53.520152+00:00 19994330.290313795209 27870000.000008225441 262864330.290318310261 1
60374.496464591 2024-03-05T11:54:54.540667+00:00 19994330.290337860584 27870000.000020664185 262864330.290354818106 1
60374.496476084 2024-03-05T11:54:55.533686+00:00 19994330.290219612420 27869999.999998375773 262864330.290214300156 1
60374.496487543 2024-03-05T11:54:56.523680+00:00 19994330.290351364762 27870000.000042963773 262864330.290390640497 1
60374.496499187 2024-03-05T11:54:57.529753+00:00 19994330.290227249265 27870000.000014416873 262864330.290237963200 1
60374.496510793 2024-03-05T11:54:58.532491+00:00 19994330.290366612375 27870000.000011675060 262864330.290374606848 1
60374.496522239 2024-03-05T11:54:59.521494+00:00 19994330.290080681443 27870000.000011418015 262864330.290088415146 1
60374.496533918 2024-03-05T11:55:00.530515+00:00 19994330.290324654430 27869999.999956998974 262864330.290277957916 1
60374.496545509 2024-03-05T11:55:01.532005+00:00 19994330.290350627154 27869999.999941356480 262864330.290288269520 1
60374.496557076 2024-03-05T11:55:02.531430+00:00 19994330.290313739330 27869999.999986831099 262864330.290296882391 1
60374.496568603 2024-03-05T11:55:03.527263+00:00 19994330.290380265564 27869999.999995082617 262864330.290371656418 1
60374.496580165 2024-03-05T11:55:04.526265+00:00 19994330.290346026421 27870000.000011991709 262864330.290354311466 1
60374.496591797 2024-03-05T11:55:05.531261+00:00 19994330.290210269392 27870000.000020802021 262864330.290227383375 1
60374.496603344 2024-03-05T11:55:06.528945+00:00 19994330.290347147733 27870000.000040311366 262864330.290383785963 1
60374.496614892 2024-03-05T11:55:07.526671+00:00 19994330.290252916515 27869999.999984756112 262864330.290233969688 1
60374.496626458 2024-03-05T11:55:08.525987+00:00 19994330.290217351168 27870000.000010792166 262864330.290224432945 1
60374.496637990 2024-03-05T11:55:09.522351+00:00 19994330.290323998779 27870000.000005535781 262864330.290325850248 1
60374.496649572 2024-03-05T11:55:10.523041+00:00 19994330.290178004652 27869999.999998707324 262864330.290173023939 1
60374.496661237 2024-03-05T11:55:11.530877+00:00 19994330.290012009442 27870000.000002935529 262864330.290011227131 1
60374.496672763 2024-03-05T11:55:12.526764+00:00 19994330.290375024080 27869999.999954722822 262864330.290326058865 1
60374.496684324 2024-03-05T11:55:13.525538+00:00 19994330.290164995939 27869999.999985281378 262864330.290146589279 1
60374.496696002 2024-03-05T11:55:14.534572+00:00 19994330.290307883173 27869999.999981962144 262864330.290286153555 1
60374.496707432 2024-03-05T11:55:15.522171+00:00 19994330.290338829160 27870000.000013455749 262864330.290348589420 1
60374.496719012 2024-03-05T11:55:16.522587+00:00 19994330.290043830872 27870000.000041939318 262864330.290082067251 1
60374.496730692 2024-03-05T11:55:17.531759+00:00 19994330.290569201112 27870000.000044047832 262864330.290609538555 1
60374.496742198 2024-03-05T11:55:18.525935+00:00 19994330.290046513081 27870000.000003982335 262864330.290046811104 1
60374.496753718 2024-03-05T11:55:19.521217+00:00 19994330.290245611221 27870000.000006854534 262864330.290248781443 1
60374.496765303 2024-03-05T11:55:20.522174+00:00 19994330.290415909141 27870000.000010091811 262864330.290422320366 1
60374.496777014 2024-03-05T11:55:21.534028+00:00 19994330.290174081922 27870000.000000678003 262864330.290171086788 1
60374.496788474 2024-03-05T11:55:22.524138+00:00 19994330.290258750319 27869999.999933280051 262864330.290188312531 1
60374.496799999 2024-03-05T11:55:23.519937+00:00 19994330.290350463241 27869999.999994669110 262864330.290341436863 1
60374.496811642 2024-03-05T11:55:24.525875+00:00 19994330.290351279080 27869999.999988820404 262864330.290336400270 1
60374.496823194 2024-03-05T11:55:25.523901+00:00 19994330.290397461504 27870000.000014532357 262864330.290408313274 1
60374.496834754 2024-03-05T11:55:26.522748+00:00 19994330.290325753391 27870000.000016331673 262864330.290338397026 1
60374.496846320 2024-03-05T11:55:27.522065+00:00 19994330.290421955287 27870000.000015147030 262864330.290433406830 1
60374.496857886 2024-03-05T11:55:28.521371+00:00 19994330.290094092488 27870000.000009007752 262864330.290099382401 1
60374.496869518 2024-03-05T11:55:29.526345+00:00 19994330.290299098939 27870000.000032629818 262864330.290328025818 1
60374.496881035 2024-03-05T11:55:30.521402+00:00 19994330.290258396417 27870000.000000234693 262864330.290254950523 1
60374.496892698 2024-03-05T11:55:31.529121+00:00 19994330.290444545448 27870000.000011060387 262864330.290451914072 1
60374.496904246 2024-03-05T11:55:32.526840+00:00 19994330.290491532534 27869999.999964307994 262864330.290452122688 1
60374.496915859 2024-03-05T11:55:33.530204+00:00 19994330.289965607226 27869999.999978300184 262864330.289940208197 1
60374.496927513 2024-03-05T11:55:34.537114+00:00 19994330.290149293840 27869999.999974593520 262864330.290120214224 1
60374.496938956 2024-03-05T11:55:35.525757+00:00 19994330.290381766856 27869999.999991815537 262864330.290369868279 1
60374.496950573 2024-03-05T11:55:36.529489+00:00 19994330.290223196149 27870000.000031940639 262864330.290251433849 1
60374.496962172 2024-03-05T11:55:37.531623+00:00 19994330.290238086134 27870000.000027000904 262864330.290261387825 1
60374.496973647 2024-03-05T11:55:38.523079+00:00 19994330.290225464851 27870000.000050157309 262864330.290271937847 1
60374.496985191 2024-03-05T11:55:39.520534+00:00 19994330.290308799595 27870000.000028081238 262864330.290333181620 1
60374.496996768 2024-03-05T11:55:40.520775+00:00 19994330.290369030088 27870000.000032823533 262864330.290398150682 1
60374.497008354 2024-03-05T11:55:41.521790+00:00 19994330.290203299373 27869999.999992839992 262864330.290192455053 1
60374.497020009 2024-03-05T11:55:42.528742+00:00 19994330.290401514620 27869999.999990899116 262864330.290388733149 1
60374.497031569 2024-03-05T11:55:43.527578+00:00 19994330.290321718901 27869999.999992124736 262864330.290310144424 1
60374.497043168 2024-03-05T11:55:44.529700+00:00 19994330.290255945176 27869999.999933991581 262864330.290186226368 1
60374.497054773 2024-03-05T11:55:45.532434+00:00 19994330.290270768106 27869999.999966789037 262864330.290233880281 1
60374.497066327 2024-03-05T11:55:46.530705+00:00 19994330.290437426418 27870000.000028442591 262864330.290462166071 1
60374.497077825 2024-03-05T11:55:47.524092+00:00 19994330.290008906275 27869999.999984469265 262864330.289989680052 1
60374.497089433 2024-03-05T11:55:48.527063+00:00 19994330.290107987821 27869999.999928902835 262864330.290033191442 1
60374.497101050 2024-03-05T11:55:49.530725+00:00 19994330.290461115539 27870000.000054366887 262864330.290511786938 1
60374.497112705 2024-03-05T11:55:50.537743+00:00 19994330.290385194123 27870000.000042065978 262864330.290423572063 1
60374.497124249 2024-03-05T11:55:51.535078+00:00 19994330.290132716298 27869999.999997552484 262864330.290126562119 1
60374.497135849 2024-03-05T11:55:52.537349+00:00 19994330.290359627455 27869999.999982241541 262864330.290338158607 1
60374.497147278 2024-03-05T11:55:53.524854+00:00 19994330.289936434478 27869999.999985650182 262864330.289918363094 1
60374.497158958 2024-03-05T11:55:54.533995+00:00 19994330.290387950838 27869999.999990675598 262864330.290374934673 1
60374.497170426 2024-03-05T11:55:55.524787+00:00 19994330.290264412761 27870000.000023253262 262864330.290283977985 1
60374.497182053 2024-03-05T11:55:56.529350+00:00 19994330.290368277580 27869999.999951191247 262864330.290315777063 1
60374.497193639 2024-03-05T11:55:57.530371+00:00 19994330.290318388492 27870000.000018041581 262864330.290332734585 1
60374.497205182 2024-03-05T11:55:58.527761+00:00 19994330.290379527956 27869999.999981176108 262864330.290356993675 1
60374.497216865 2024-03-05T11:55:59.537190+00:00 19994330.290261413902 27870000.000035446137 262864330.290293157101 1
60374.497228384 2024-03-05T11:56:00.532374+00:00 19994330.290031597018 27870000.000030100346 262864330.290058016777 1
60374.497239985 2024-03-05T11:56:01.534697+00:00 19994330.290411602706 27870000.000004585832 262864330.290412485600 1
60374.497251508 2024-03-05T11:56:02.530276+00:00 19994330.290221486241 27869999.999982900918 262864330.290200680494 1
60374.497262994 2024-03-05T11:56:03.522718+00:00 19994330.290104772896 27869999.999974049628 262864330.290075123310 1
60374.497274758 2024-03-05T11:56:04.539096+00:00 19994330.290494725108 27870000.000000000000 262864330.290491044521 1
60374.497286219 2024-03-05T11:56:05.529294+00:00 19994330.290310878307 27869999.999999042600 262864330.290306240320 1
60374.497297710 2024-03-05T11:56:06.522171+00:00 19994330.290395267308 27869999.999991476536 262864330.290383040905 1
60374.497309329 2024-03-05T11:56:07.525988+00:00 19994330.290462076664 27869999.999950692058 262864330.290409088135 1
60374.497320894 2024-03-05T11:56:08.525273+00:00 19994330.289945211262 27869999.999965798110 262864330.289907306433 1
60374.497332499 2024-03-05T11:56:09.527960+00:00 19994330.290281742811 27870000.000017613173 262864330.290295660496 1
60374.497344089 2024-03-05T11:56:10.529250+00:00 19994330.290247801691 27870000.000023081899 262864330.290267169476 1
60374.497355609 2024-03-05T11:56:11.524601+00:00 19994330.290441017598 27870000.000012457371 262864330.290449768305 1
60374.497367117 2024-03-05T11:56:12.518886+00:00 19994330.290151700377 27870000.000029895455 262864330.290177881718 1
60374.497378842 2024-03-05T11:56:13.531974+00:00 19994330.290254987776 27870000.000039078295 262864330.290290355682 1
60374.497390322 2024-03-05T11:56:14.523867+00:00 19994330.290369533002 27870000.000008132309 262864330.290373980999 1
60374.497401850 2024-03-05T11:56:15.519858+00:00 19994330.290152270347 27870000.000017590821 262864330.290166169405 1
60374.497413722 2024-03-05T11:56:16.545587+00:00 19994330.290417883545 27870000.000026229769 262864330.290440410376 1
60374.497424992 2024-03-05T11:56:17.519292+00:00 19994330.290191452950 27869999.999931428581 262864330.290119171143 1
60374.497436571 2024-03-05T11:56:18.519720+00:00 19994330.290347300470 27869999.999978508800 262864330.290322124958 1
60374.497448201 2024-03-05T11:56:19.524555+00:00 19994330.290350791067 27869999.999978113919 262864330.290325224400 1
60374.497459831 2024-03-05T11:56:20.529427+00:00 19994330.290507070720 27870000.000030249357 262864330.290533632040 1
60374.497471342 2024-03-05T11:56:21.523923+00:00 19994330.290126074106 27870000.000007331371 262864330.290129721165 1
60374.497482947 2024-03-05T11:56:22.526636+00:00 19994330.290302816778 27870000.000041399151 262864330.290340512991 1
60374.497494540 2024-03-05T11:56:23.528243+00:00 19994330.290215700865 27870000.000072952360 262864330.290284961462 1
60374.497506084 2024-03-05T11:56:24.525626+00:00 19994330.290210638195 27870000.000006031245 262864330.290212959051 1
60374.497517848 2024-03-05T11:56:25.542051+00:00 19994330.290274798870 27869999.999967947602 262864330.290239036083 1
60374.497529225 2024-03-05T11:56:26.525082+00:00 19994330.290327154100 27869999.999969851226 262864330.290293306112 1
60374.497540747 2024-03-05T11:56:27.520514+00:00 19994330.290335189551 27869999.999993309379 262864330.290324807167 1
60374.497552379 2024-03-05T11:56:28.525543+00:00 19994330.290345452726 27869999.999964281917 262864330.290306061506 1
60374.497563911 2024-03-05T11:56:29.521909+00:00 19994330.290169138461 27869999.999966066331 262864330.290131509304 1
60374.497575502 2024-03-05T11:56:30.523372+00:00 19994330.290326729417 27870000.000000879169 262864330.290323913097 1
60374.497587055 2024-03-05T11:56:31.521510+00:00 19994330.290339954197 27870000.000035014004 262864330.290371268988 1
60374.497598627 2024-03-05T11:56:32.521372+00:00 19994330.290102291852 27870000.000025425106 262864330.290124028921 1
60374.497610202 2024-03-05T11:56:33.521442+00:00 19994330.290268197656 27870000.000004064292 262864330.290268540382 1
60374.497621765 2024-03-05T11:56:34.520474+00:00 19994330.290376227349 27870000.000057358295 262864330.290429890156 1
60374.497633371 2024-03-05T11:56:35.523214+00:00 19994330.290105298162 27870000.000005826354 262864330.290107429028 1
60374.497644963 2024-03-05T11:56:36.524790+00:00 19994330.290378231555 27869999.999991562217 262864330.290366113186 1
60374.497656570 2024-03-05T11:56:37.527673+00:00 19994330.290228575468 27870000.000005934387 262864330.290230810642 1
60374.497668178 2024-03-05T11:56:38.530582+00:00 19994330.290258169174 27869999.999983977526 262864330.290238440037 1
60374.497679694 2024-03-05T11:56:39.525524+00:00 19994330.290277507156 27869999.999994937330 262864330.290268748999 1
60374.497691240 2024-03-05T11:56:40.523124+00:00 19994330.290262091905 27870000.000009894371 262864330.290268301964 1
60374.497702804 2024-03-05T11:56:41.522288+00:00 19994330.290309581906 27869999.999980140477 262864330.290286034346 1
60374.497714370 2024-03-05T11:56:42.521613+00:00 19994330.290206022561 27870000.000010173768 262864330.290212482214 1
60374.497725935 2024-03-05T11:56:43.520782+00:00 19994330.290292017162 27869999.999994676560 262864330.290282994509 1
60374.497737560 2024-03-05T11:56:44.525195+00:00 19994330.290660720319 27870000.000018805265 262864330.290675818920 1
60374.497749179 2024-03-05T11:56:45.529081+00:00 19994330.290284991264 27870000.000030063093 262864330.290311366320 1
60374.497760906 2024-03-05T11:56:46.542298+00:00 19994330.290402542800 27869999.999977502972 262864330.290376335382 1
60374.497772247 2024-03-05T11:56:47.522118+00:00 19994330.290544021875 27869999.999998718500 262864330.290539056063 1
60374.497783855 2024-03-05T11:56:48.525089+00:00 19994330.290232371539 27869999.999967593700 262864330.290196269751 1
60374.497795452 2024-03-05T11:56:49.527085+00:00 19994330.290219768882 27869999.999979950488 262864330.290196001530 1
60374.497807083 2024-03-05T11:56:50.531958+00:00 19994330.290377590805 27869999.999974582344 262864330.290348470211 1
60374.497818698 2024-03-05T11:56:51.535485+00:00 19994330.290392000228 27869999.999967150390 262864330.290355473757 1
60374.497830093 2024-03-05T11:56:52.520031+00:00 19994330.290329229087 27870000.000035956502 262864330.290361464024 1
60374.497841757 2024-03-05T11:56:53.527819+00:00 19994330.290340613574 27870000.000011350960 262864330.290348261595 1
60374.497853409 2024-03-05T11:56:54.534602+00:00 19994330.290327046067 27870000.000037126243 262864330.290360480547 1
60374.497864855 2024-03-05T11:56:55.523450+00:00 19994330.290529992431 27870000.000075604767 262864330.290601909161 1
60374.497876501 2024-03-05T11:56:56.529683+00:00 19994330.290259905159 27869999.999928906560 262864330.290185093880 1
60374.497888212 2024-03-05T11:56:57.541531+00:00 19994330.290348354727 27870000.000044982880 262864330.290389627218 1
60374.497899659 2024-03-05T11:56:58.530545+00:00 19994330.290176622570 27869999.999978173524 262864330.290151119232 1
60374.497911102 2024-03-05T11:56:59.519186+00:00 19994330.290128342807 27870000.000017914921 262864330.290142565966 1
60374.497922746 2024-03-05T11:57:00.525263+00:00 19994330.290115002543 27869999.999994717538 262864330.290106028318 1
60374.497934361 2024-03-05T11:57:01.528798+00:00 19994330.290651258081 27870000.000004593283 262864330.290652155876 1
60374.497945842 2024-03-05T11:57:02.520800+00:00 19994330.290075559169 27869999.999966613948 262864330.290038496256 1
60374.497957447 2024-03-05T11:57:03.523363+00:00 19994330.290332410485 27870000.000012807548 262864330.290341526270 1
60374.497969037 2024-03-05T11:57:04.524794+00:00 19994330.290523760021 27870000.000015579164 262864330.290535658598 1
60374.497980563 2024-03-05T11:57:05.520670+00:00 19994330.290359806269 27870000.000021107495 262864330.290377199650 1
60374.497992162 2024-03-05T11:57:06.522750+00:00 19994330.290099907666 27869999.999978274107 262864330.290074497461 1
60374.498003706 2024-03-05T11:57:07.520229+00:00 19994330.290342170745 27870000.000005304813 262864330.290343791246 1
60374.498015266 2024-03-05T11:57:08.518975+00:00 19994330.290488135070 27869999.999987751245 262864330.290472179651 1
60374.498026859 2024-03-05T11:57:09.520564+00:00 19994330.290408469737 27869999.999993868172 262864330.290398627520 1
60374.498038427 2024-03-05T11:57:10.520137+00:00 19994330.290261086076 27869999.999980233610 262864330.290237635374 1
60374.498049986 2024-03-05T11:57:11.518745+00:00 19994330.290273502469 27869999.999946366996 262864330.290216147900 1
60374.498061637 2024-03-05T11:57:12.525430+00:00 19994330.290416784585 27869999.999932050705 262864330.290345132351 1
60374.498073185 2024-03-05T11:57:13.523220+00:00 19994330.290444642305 27869999.999964699149 262864330.290405660868 1
60374.498084816 2024-03-05T11:57:14.528127+00:00 19994330.290084578097 27870000.000018503517 262864330.290099382401 1
60374.498096376 2024-03-05T11:57:15.526885+00:00 19994330.290511317551 27870000.000038731843 262864330.290546357632 1
60374.498108032 2024-03-05T11:57:16.533998+00:00 19994330.289999924600 27870000.000017467886 262864330.290013700724 1
60374.498119794 2024-03-05T11:57:17.550179+00:00 19994330.290125064552 27870000.000071734190 262864330.290193110704 1
60374.498131188 2024-03-05T11:57:18.534614+00:00 19994330.290173850954 27869999.999979238957 262864330.290149390697 1
60374.498142602 2024-03-05T11:57:19.520856+00:00 19994330.290400110185 27870000.000015657395 262864330.290412068367 1
60374.498154300 2024-03-05T11:57:20.531533+00:00 19994330.290234748274 27869999.999963898212 262864330.290194958448 1
60374.498165772 2024-03-05T11:57:21.522701+00:00 19994330.290292233229 27869999.999987341464 262864330.290275871754 1
60374.498177427 2024-03-05T11:57:22.529664+00:00 19994330.290442280471 27869999.999979548156 262864330.290418148041 1
60374.498189014 2024-03-05T11:57:23.530830+00:00 19994330.290372349322 27869999.999977201223 262864330.290345847607 1
60374.498200661 2024-03-05T11:57:24.537058+00:00 19994330.290202394128 27869999.999947965145 262864330.290146648884 1
60374.498212231 2024-03-05T11:57:25.536740+00:00 19994330.290127504617 27870000.000031799078 262864330.290155619383 1
60374.498223674 2024-03-05T11:57:26.525457+00:00 19994330.290281396359 27870000.000013586134 262864330.290291279554 1
60374.498235327 2024-03-05T11:57:27.532271+00:00 19994330.290401205420 27870000.000023365021 262864330.290420889854 1
60374.498246844 2024-03-05T11:57:28.527334+00:00 19994330.290113180876 27869999.999991867691 262864330.290101349354 1
60374.498258414 2024-03-05T11:57:29.526971+00:00 19994330.290614001453 27870000.000000581145 262864330.290610909462 1
60374.498270091 2024-03-05T11:57:30.535850+00:00 19994330.290102578700 27869999.999997250736 262864330.290096133947 1
60374.498281723 2024-03-05T11:57:31.540910+00:00 19994330.290241878480 27869999.999978702515 262864330.290216863155 1
60374.498293103 2024-03-05T11:57:32.524073+00:00 19994330.290316753089 27869999.999995898455 262864330.290308952332 1
60374.498304661 2024-03-05T11:57:33.522719+00:00 19994330.290302168578 27870000.000001352280 262864330.290299803019 1
60374.498316258 2024-03-05T11:57:34.524730+00:00 19994330.290279339999 27869999.999965444207 262864330.290241062641 1
60374.498328025 2024-03-05T11:57:35.541370+00:00 19994330.290317650884 27869999.999974176288 262864330.290288150311 1
60374.498339534 2024-03-05T11:57:36.535716+00:00 19994330.290253367275 27870000.000031262636 262864330.290280938148 1
60374.498351144 2024-03-05T11:57:37.538823+00:00 19994330.290081236511 27870000.000025942922 262864330.290103465319 1
60374.498362641 2024-03-05T11:57:38.532179+00:00 19994330.290361735970 27870000.000040069222 262864330.290398091078 1
60374.498374095 2024-03-05T11:57:39.521848+00:00 19994330.290304958820 27869999.999980747700 262864330.290282011032 1
60374.498385946 2024-03-05T11:57:40.545765+00:00 19994330.290616977960 27870000.000011958182 262864330.290625244379 1
60374.498397378 2024-03-05T11:57:41.533463+00:00 19994330.290094900876 27869999.999982211739 262864330.290073424578 1
60374.498408921 2024-03-05T11:57:42.530757+00:00 19994330.290433183312 27870000.000035639852 262864330.290465116501 1
60374.498420444 2024-03-05T11:57:43.526400+00:00 19994330.290197778493 27869999.999982811511 262864330.290176898241 1
60374.498431996 2024-03-05T11:57:44.524460+00:00 19994330.290116742253 27869999.999933898449 262864330.290046930313 1
60374.498443638 2024-03-05T11:57:45.530363+00:00 19994330.290387816727 27869999.999986141920 262864330.290370255709 1
60374.498455195 2024-03-05T11:57:46.528811+00:00 19994330.290364027023 27869999.999957755208 262864330.290318071842 1
60374.498466689 2024-03-05T11:57:47.521965+00:00 19994330.290160592645 27870000.000008296221 262864330.290165185928 1
60374.498478313 2024-03-05T11:57:48.526198+00:00 19994330.290368650109 27870000.000084619969 262864330.290449559689 1
60374.498489854 2024-03-05T11:57:49.523433+00:00 19994330.290074806660 27869999.999997548759 262864330.290068656206 1
60374.498501597 2024-03-05T11:57:50.537935+00:00 19994330.289982236922 27870000.000056155026 262864330.290034681559 1
60374.498513208 2024-03-05T11:57:51.541190+00:00 19994330.290549397469 27870000.000019486994 262864330.290565192699 1
60374.498524673 2024-03-05T11:57:52.531720+00:00 19994330.290581099689 27869999.999981526285 262864330.290558934212 1
60374.498536175 2024-03-05T11:57:53.525502+00:00 19994330.290142536163 27870000.000002708286 262864330.290141552687 1
60374.498547764 2024-03-05T11:57:54.526853+00:00 19994330.290272735059 27869999.999969460070 262864330.290238499641 1
60374.498559396 2024-03-05T11:57:55.531811+00:00 19994330.290194906294 27869999.999977234751 262864330.290168434381 1
60374.498570931 2024-03-05T11:57:56.528410+00:00 19994330.290424428880 27870000.000005632639 262864330.290426373482 1
60374.498582410 2024-03-05T11:57:57.520246+00:00 19994330.290222082287 27869999.999955475330 262864330.290173858404 1
60374.498594116 2024-03-05T11:57:58.531651+00:00 19994330.290329173207 27870000.000007499009 262864330.290332973003 1
60374.498605748 2024-03-05T11:57:59.536641+00:00 19994330.290380500257 27869999.999997410923 262864330.290374219418 1
60374.498617277 2024-03-05T11:58:00.532687+00:00 19994330.290418799967 27869999.999998155981 262864330.290413260460 1
60374.498628878 2024-03-05T11:58:01.535082+00:00 19994330.290408037603 27870000.000032417476 262864330.290436774492 1
60374.498640364 2024-03-05T11:58:02.527473+00:00 19994330.290256015956 27869999.999959725887 262864330.290212064981 1
60374.498651944 2024-03-05T11:58:03.527995+00:00 19994330.290299903601 27869999.999978583306 262864330.290274769068 1
60374.498663476 2024-03-05T11:58:04.524305+00:00 19994330.290136154741 27869999.999982446432 262864330.290114909410 1
60374.498675037 2024-03-05T11:58:05.523212+00:00 19994330.290327407420 27869999.999972466379 262864330.290296167135 1
60374.498686591 2024-03-05T11:58:06.521490+00:00 19994330.290196664631 27869999.999978478998 262864330.290171444416 1
60374.498698173 2024-03-05T11:58:07.522125+00:00 19994330.290281075984 27869999.999970406294 262864330.290247797966 1
60374.498709784 2024-03-05T11:58:08.525338+00:00 19994330.290243130177 27869999.999974280596 262864330.290213704109 1
60374.498721293 2024-03-05T11:58:09.519704+00:00 19994330.290296170861 27870000.000006347895 262864330.290298819542 1
60374.498732871 2024-03-05T11:58:10.520072+00:00 19994330.290301527828 27870000.000027250499 262864330.290325075388 1
60374.498744457 2024-03-05T11:58:11.521138+00:00 19994330.290225360543 27869999.999978218228 262864330.290199875832 1
60374.498756073 2024-03-05T11:58:12.524739+00:00 19994330.290406152606 27870000.000037614256 262864330.290440082550 1
60374.498767673 2024-03-05T11:58:13.526896+00:00 19994330.290133088827 27870000.000013690442 262864330.290143072605 1
60374.498779182 2024-03-05T11:58:14.521376+00:00 19994330.290360253304 27869999.999982133508 262864330.290338665247 1
60374.498790798 2024-03-05T11:58:15.524975+00:00 19994330.290338620543 27870000.000017989427 262864330.290352940559 1
60374.498802318 2024-03-05T11:58:16.520268+00:00 19994330.290339052677 27869999.999974790961 262864330.290310144424 1
60374.498813936 2024-03-05T11:58:17.524032+00:00 19994330.290336523205 27869999.999969802797 262864330.290302634239 1
60374.498825523 2024-03-05T11:58:18.525188+00:00 19994330.290365919471 27869999.999981790781 262864330.290343999863 1
60374.498837068 2024-03-05T11:58:19.522650+00:00 19994330.290139283985 27870000.000028554350 262864330.290164142847 1
60374.498848677 2024-03-05T11:58:20.525706+00:00 19994330.290216732770 27870000.000031899661 262864330.290244936943 1
60374.498860198 2024-03-05T11:58:21.521138+00:00 19994330.290291871876 27870000.000046912581 262864330.290335088968 1
60374.498871783 2024-03-05T11:58:22.522075+00:00 19994330.290349017829 27870000.000049740076 262864330.290395051241 1
60374.498883389 2024-03-05T11:58:23.524779+00:00 19994330.290192570537 27870000.000018443912 262864330.290207326412 1
60374.498894940 2024-03-05T11:58:24.522808+00:00 19994330.290316026658 27870000.000035531819 262864330.290347844362 1
60374.498906484 2024-03-05T11:58:25.520211+00:00 19994330.290253154933 27869999.999961499125 262864330.290210962296 1
60374.498918075 2024-03-05T11:58:26.521675+00:00 19994330.290178038180 27869999.999976463616 262864330.290150791407 1
60374.498929627 2024-03-05T11:58:27.519800+00:00 19994330.290263086557 27869999.999971188605 262864330.290230572224 1
60374.498941242 2024-03-05T11:58:28.523266+00:00 19994330.290669780225 27869999.999961506575 262864330.290627568960 1
60374.498952839 2024-03-05T11:58:29.525288+00:00 19994330.290194865316 27869999.999963298440 262864330.290154457092 1
60374.498964364 2024-03-05T11:58:30.521011+00:00 19994330.290047269315 27870000.000002931803 262864330.290046483278 1
60374.498975952 2024-03-05T11:58:31.522230+00:00 19994330.290534332395 27870000.000035185367 262864330.290565848351 1
60374.498987494 2024-03-05T11:58:32.519437+00:00 19994330.290160235018 27869999.999985847622 262864330.290142387152 1
60374.498999074 2024-03-05T11:58:33.520002+00:00 19994330.290329422802 27870000.000035930425 262864330.290361672640 1
60374.499010766 2024-03-05T11:58:34.530184+00:00 19994330.290385078639 27870000.000037822872 262864330.290419191122 1
60374.499022245 2024-03-05T11:58:35.522018+00:00 19994330.290216192603 27870000.000006604940 262864330.290219128132 1
60374.499033871 2024-03-05T11:58:36.526411+00:00 19994330.290316652507 27870000.000012129545 262864330.290325075388 1
60374.499045368 2024-03-05T11:58:37.519784+00:00 19994330.290373831987 27870000.000034328550 262864330.290404468775 1
60374.499056950 2024-03-05T11:58:38.520515+00:00 19994330.290215875953 27869999.999966572970 262864330.290178745985 1
60374.499068524 2024-03-05T11:58:39.520497+00:00 19994330.290299538523 27869999.999981548637 262864330.290277391672 1
60374.499080102 2024-03-05T11:58:40.520787+00:00 19994330.290211703628 27869999.999981220812 262864330.290189236403 1
60374.499091691 2024-03-05T11:58:41.522105+00:00 19994330.290514174849 27870000.000029593706 262864330.290540069342 1
60374.499103315 2024-03-05T11:58:42.526387+00:00 19994330.290123201907 27869999.999986197799 262864330.290105700493 1
60374.499114829 2024-03-05T11:58:43.521210+00:00 19994330.290573947132 27870000.000055782497 262864330.290626049042 1
60374.499126463 2024-03-05T11:58:44.526412+00:00 19994330.290248107165 27870000.000024892390 262864330.290269285440 1
60374.499138108 2024-03-05T11:58:45.532531+00:00 19994330.290460903198 27870000.000041000545 262864330.290498226881 1
60374.499149635 2024-03-05T11:58:46.528431+00:00 19994330.290023881942 27870000.000005234033 262864330.290025442839 1
60374.499161176 2024-03-05T11:58:47.525654+00:00 19994330.290210597217 27870000.000007834285 262864330.290214747190 1
60374.499172821 2024-03-05T11:58:48.531722+00:00 19994330.290565956384 27869999.999992039055 262864330.290554314852 1
60374.499184412 2024-03-05T11:58:49.533179+00:00 19994330.290304880589 27869999.999972257763 262864330.290273427963 1
60374.499195988 2024-03-05T11:58:50.533377+00:00 19994330.290330443531 27869999.999972943217 262864330.290299683809 1
60374.499207598 2024-03-05T11:58:51.536460+00:00 19994330.290211237967 27869999.999974936247 262864330.290182471275 1
60374.499219188 2024-03-05T11:58:52.537811+00:00 19994330.290134191513 27870000.000015571713 262864330.290146052837 1
60374.499230651 2024-03-05T11:58:53.528279+00:00 19994330.290410861373 27870000.000006854534 262864330.290414035320 1
60374.499242249 2024-03-05T11:58:54.530331+00:00 19994330.290179401636 27870000.000019509345 262864330.290195226669 1
60374.499253820 2024-03-05T11:58:55.530068+00:00 19994330.290309622884 27870000.000013053417 262864330.290318965912 1
60374.499265335 2024-03-05T11:58:56.524907+00:00 19994330.290256924927 27870000.000031583011 262864330.290284812450 1
60374.499276925 2024-03-05T11:58:57.526363+00:00 19994330.290214255452 27869999.999997764826 262864330.290208339691 1
60374.499288455 2024-03-05T11:58:58.522500+00:00 19994330.290216725320 27869999.999968938529 262864330.290181964636 1
60374.499300148 2024-03-05T11:58:59.532781+00:00 19994330.290299195796 27869999.999992020428 262864330.290287524462 1
60374.499311666 2024-03-05T11:59:00.527942+00:00 19994330.290288485587 27869999.999956991524 262864330.290241777897 1
60374.499323241 2024-03-05T11:59:01.528051+00:00 19994330.290137190372 27869999.999955181032 262864330.290088683367 1
60374.499334787 2024-03-05T11:59:02.525547+00:00 19994330.290343210101 27870000.000019080937 262864330.290358603001 1
60374.499346324 2024-03-05T11:59:03.522366+00:00 19994330.290211021900 27869999.999986045063 262864330.290193378925 1
60374.499357854 2024-03-05T11:59:04.518574+00:00 19994330.290242061019 27870000.000041294843 262864330.290279686451 1
60374.499369441 2024-03-05T11:59:05.519704+00:00 19994330.290272854269 27870000.000001695007 262864330.290270864964 1
60374.499381026 2024-03-05T11:59:06.520654+00:00 19994330.290387138724 27870000.000054039061 262864330.290437459946 1
60374.499392586 2024-03-05T11:59:07.519446+00:00 19994330.290194448084 27869999.999938298017 262864330.290129065514 1
60374.499404161 2024-03-05T11:59:08.519529+00:00 19994330.290373865515 27870000.000013321638 262864330.290383487940 1
60374.499415731 2024-03-05T11:59:09.519154+00:00 19994330.290385354310 27869999.999977115542 262864330.290358781815 1
60374.499427315 2024-03-05T11:59:10.519987+00:00 19994330.290280669928 27869999.999988306314 262864330.290265291929 1
60374.499438978 2024-03-05T11:59:11.527722+00:00 19994330.290287293494 27869999.999949280173 262864330.290232867002 1
60374.499450529 2024-03-05T11:59:12.525705+00:00 19994330.290474321693 27869999.999975841492 262864330.290446460247 1
60374.499462114 2024-03-05T11:59:13.526634+00:00 19994330.290153570473 27869999.999953873456 262864330.290103733540 1
60374.499473665 2024-03-05T11:59:14.524650+00:00 19994330.290353417397 27869999.999978210777 262864330.290327936411 1
60374.499485284 2024-03-05T11:59:15.528553+00:00 19994330.290086548775 27869999.999953117222 262864330.290035963058 1
60374.499496816 2024-03-05T11:59:16.524876+00:00 19994330.290446095169 27870000.000046074390 262864330.290488481522 1
60374.499508386 2024-03-05T11:59:17.524495+00:00 19994330.290408343077 27870000.000029925257 262864330.290434569120 1
60374.499520036 2024-03-05T11:59:18.531158+00:00 19994330.290207069367 27870000.000046785921 262864330.290250152349 1
60374.499531551 2024-03-05T11:59:19.526023+00:00 19994330.290223453194 27870000.000012286007 262864330.290232032537 1
60374.499543259 2024-03-05T11:59:20.537562+00:00 19994330.290205191821 27869999.999982707202 262864330.290184199810 1
60374.499554738 2024-03-05T11:59:21.529403+00:00 19994330.290125139058 27869999.999952279031 262864330.290073722601 1
60374.499566435 2024-03-05T11:59:22.539951+00:00 19994330.290384389460 27869999.999988730997 262864330.290369421244 1
60374.499577829 2024-03-05T11:59:23.524417+00:00 19994330.290434684604 27869999.999919321388 262864330.290350317955 1
60374.499589463 2024-03-05T11:59:24.529566+00:00 19994330.290314838290 27870000.000005479902 262864330.290316641331 1
60374.499601075 2024-03-05T11:59:25.532868+00:00 19994330.290236566216 27869999.999974660575 262864330.290207535028 1
60374.499612616 2024-03-05T11:59:26.530042+00:00 19994330.290219213814 27870000.000046033412 262864330.290261566639 1
60374.499624114 2024-03-05T11:59:27.523407+00:00 19994330.290098991245 27870000.000005159527 262864330.290100455284 1
60374.499635951 2024-03-05T11:59:28.546154+00:00 19994330.290525112301 27870000.000026196241 262864330.290547609329 1
60374.499647456 2024-03-05T11:59:29.540216+00:00 19994330.290217217058 27870000.000013764948 262864330.290227293968 1
60374.499658899 2024-03-05T11:59:30.528863+00:00 19994330.290356177837 27869999.999988980591 262864330.290341466665 1
60374.499670565 2024-03-05T11:59:31.536773+00:00 19994330.290378093719 27869999.999991212040 262864330.290365606546 1
60374.499682144 2024-03-05T11:59:32.537225+00:00 19994330.290225207806 27869999.999995935708 262864330.290217459202 1
60374.499693621 2024-03-05T11:59:33.528898+00:00 19994330.290362656116 27869999.999982628971 262864330.290341585875 1
60374.499705228 2024-03-05T11:59:34.531709+00:00 19994330.290178582072 27869999.999962326139 262864330.290137231350 1
60374.499716799 2024-03-05T11:59:35.531417+00:00 19994330.290260303766 27869999.999982453883 262864330.290239065886 1
60374.499728519 2024-03-05T11:59:36.544014+00:00 19994330.290105901659 27870000.000038966537 262864330.290141195059 1
60374.499739863 2024-03-05T11:59:37.524188+00:00 19994330.290395330638 27870000.000025894493 262864330.290417522192 1
60374.499751441 2024-03-05T11:59:38.524495+00:00 19994330.290291845798 27870000.000082995743 262864330.290371149778 1
60374.499763070 2024-03-05T11:59:39.529225+00:00 19994330.289941668510 27870000.000005543232 262864330.289943516254 1
60374.499774597 2024-03-05T11:59:40.525171+00:00 19994330.290361344814 27870000.000034589320 262864330.290392249823 1
60374.499786175 2024-03-05T11:59:41.525555+00:00 19994330.290268946439 27870000.000027615577 262864330.290292888880 1
60374.499797813 2024-03-05T11:59:42.531031+00:00 19994330.290368426591 27869999.999956205487 262864330.290320932865 1
60374.499809336 2024-03-05T11:59:43.526653+00:00 19994330.290267325938 27869999.999957583845 262864330.290221214294 1
60374.499821070 2024-03-05T11:59:44.540464+00:00 19994330.290279611945 27870000.000003430992 262864330.290279328823 1
60374.499832505 2024-03-05T11:59:45.528409+00:00 19994330.290131207556 27869999.999985247850 262864330.290112763643 1
60374.499844321 2024-03-05T11:59:46.549342+00:00 19994330.290113050491 27870000.000000365078 262864330.290109723806 1
60374.499855633 2024-03-05T11:59:47.526665+00:00 19994330.290087442845 27870000.000013537705 262864330.290097266436 1
60374.499867152 2024-03-05T11:59:48.521939+00:00 19994330.290413822979 27870000.000040657818 262864330.290450781584 1
60374.499878793 2024-03-05T11:59:49.527692+00:00 19994330.290280528367 27870000.000021260232 262864330.290298074484 1
60374.499890433 2024-03-05T11:59:50.533413+00:00 19994330.290190257132 27869999.999979894608 262864330.290166437626 1
60374.499901987 2024-03-05T11:59:51.531693+00:00 19994330.290500648320 27869999.999994870275 262864330.290491819382 1
60374.499913713 2024-03-05T11:59:52.544814+00:00 19994330.290205001831 27870000.000032365322 262864330.290233671665 1
60374.499925023 2024-03-05T11:59:53.522014+00:00 19994330.290142297745 27869999.999946292490 262864330.290084898472 1
60374.499936700 2024-03-05T11:59:54.530904+00:00 19994330.290343314409 27869999.999974034727 262864330.290313661098 1
60374.499948247 2024-03-05T11:59:55.528533+00:00 19994330.290111169219 27869999.999988619238 262864330.290096104145 1
60374.499959716 2024-03-05T11:59:56.519424+00:00 19994330.290111463517 27869999.999942347407 262864330.290050119162 1
60374.499971429 2024-03-05T11:59:57.531440+00:00 19994330.290440917015 27870000.000004149973 262864330.290441364050 1
60374.499982955 2024-03-05T11:59:58.527345+00:00 19994330.290308028460 27870000.000034350902 262864330.290338695049 1
60374.499994532 2024-03-05T11:59:59.527596+00:00 19994330.290153898299 27869999.999984730035 262864330.290134936571 1
60374.500006040 2024-03-05T12:00:00.521826+00:00 19994330.290304675698 27870000.000083573163 262864330.290384531021 1
60374.500017815 2024-03-05T12:00:01.539227+00:00 19994330.290530808270 27869999.999993011355 262864330.290520131588 1
60374.500029296 2024-03-05T12:00:02.531166+00:00 19994330.290298577398 27870000.000025887042 262864330.290320783854 1
60374.500040861 2024-03-05T12:00:03.530421+00:00 19994330.290328476578 27869999.999991208315 262864330.290315985680 1
60374.500052617 2024-03-05T12:00:04.546130+00:00 19994330.290205199271 27869999.999998200685 262864330.290199726820 1
60374.500064023 2024-03-05T12:00:05.531573+00:00 19994330.290295332670 27869999.999931082129 262864330.290222734213 1
60374.500075583 2024-03-05T12:00:06.530421+00:00 19994330.290292885154 27869999.999928772449 262864330.290217965841 1
60374.500087199 2024-03-05T12:00:07.534017+00:00 19994330.290346778929 27869999.999999597669 262864330.290342658758 1
60374.500098743 2024-03-05T12:00:08.531457+00:00 19994330.290426019579 27870000.000017408282 262864330.290439724922 1
60374.500110263 2024-03-05T12:00:09.526701+00:00 19994330.290216807276 27870000.000010501593 262864330.290223598480 1
60374.500121811 2024-03-05T12:00:10.524522+00:00 19994330.290291313082 27870000.000064726919 262864330.290352344513 1
60374.500133377 2024-03-05T12:00:11.523833+00:00 19994330.290185265243 27870000.000047836453 262864330.290229409933 1
60374.500145014 2024-03-05T12:00:12.529217+00:00 19994330.290349926800 27870000.000020254403 262864330.290366500616 1
60374.500156550 2024-03-05T12:00:13.525883+00:00 19994330.290057200938 27870000.000015061349 262864330.290068566799 1
60374.500168117 2024-03-05T12:00:14.525333+00:00 19994330.290335379541 27869999.999989550561 262864330.290321230888 1
60374.500179884 2024-03-05T12:00:15.541947+00:00 19994330.290163543075 27869999.999974314123 262864330.290134161711 1
60374.500191251 2024-03-05T12:00:16.524100+00:00 19994330.290127467364 27869999.999992907047 262864330.290116667747 1
60374.500202841 2024-03-05T12:00:17.525485+00:00 19994330.290176242590 27869999.999986927956 262864330.290159463882 1
60374.500214381 2024-03-05T12:00:18.522554+00:00 19994330.290346454829 27869999.999982845038 262864330.290325582027 1
60374.500226087 2024-03-05T12:00:19.533894+00:00 19994330.290366917849 27870000.000045958906 262864330.290409177542 1
60374.500237634 2024-03-05T12:00:20.531605+00:00 19994330.290031157434 27869999.999987196177 262864330.290014654398 1
60374.500249173 2024-03-05T12:00:21.528532+00:00 19994330.290165007114 27870000.000011283904 262864330.290172606707 1
60374.500260657 2024-03-05T12:00:22.520789+00:00 19994330.290307696909 27870000.000015147030 262864330.290319144726 1
60374.500272206 2024-03-05T12:00:23.518574+00:00 19994330.290283162147 27870000.000033508986 262864330.290312975645 1
60374.500283790 2024-03-05T12:00:24.519482+00:00 19994330.290258038789 27869999.999972399324 262864330.290226757526 1
60374.500295362 2024-03-05T12:00:25.519264+00:00 19994330.290109600872 27870000.000017248094 262864330.290123164654 1
60374.500306941 2024-03-05T12:00:26.519665+00:00 19994330.290189553052 27869999.999943122268 262864330.290129005909 1
60374.500318519 2024-03-05T12:00:27.520035+00:00 19994330.290193546563 27869999.999964792281 262864330.290154665709 1
60374.500330103 2024-03-05T12:00:28.520871+00:00 19994330.290334090590 27869999.999988202006 262864330.290318608284 1
60374.500341661 2024-03-05T12:00:29.519506+00:00 19994330.290041375905 27869999.999953877181 262864330.289991557598 1
60374.500353271 2024-03-05T12:00:30.522646+00:00 19994330.290352590382 27869999.999997619539 262864330.290346503258 1
60374.500364792 2024-03-05T12:00:31.518015+00:00 19994330.290242142975 27870000.000029627234 262864330.290268063545 1
60374.500376401 2024-03-05T12:00:32.521037+00:00 19994330.290419775993 27870000.000021133572 262864330.290437221527 1
60374.500387989 2024-03-05T12:00:33.522233+00:00 19994330.290319342166 27870000.000034544617 262864330.290350198746 1
60374.500399523 2024-03-05T12:00:34.518835+00:00 19994330.290305778384 27870000.000040702522 262864330.290342807770 1
60374.500411138 2024-03-05T12:00:35.522359+00:00 19994330.290089681745 27869999.999960914254 262864330.290046870708 1
60374.500422712 2024-03-05T12:00:36.522340+00:00 19994330.290333092213 27869999.999966595322 262864330.290295988321 1
60374.500434307 2024-03-05T12:00:37.524174+00:00 19994330.290331091732 27869999.999979496002 262864330.290306895971 1
60374.500445908 2024-03-05T12:00:38.526450+00:00 19994330.290270797908 27869999.999967049807 262864330.290234148502 1
60374.500457448 2024-03-05T12:00:39.523521+00:00 19994330.290291361511 27869999.999985653907 262864330.290273338556 1
60374.500469073 2024-03-05T12:00:40.527884+00:00 19994330.290333360434 27870000.000024158508 262864330.290353834629 1
60374.500480561 2024-03-05T12:00:41.520457+00:00 19994330.290278151631 27870000.000020481646 262864330.290294945240 1
60374.500492149 2024-03-05T12:00:42.521710+00:00 19994330.290086675435 27869999.999992072582 262864330.290075063705 1
60374.500503739 2024-03-05T12:00:43.523070+00:00 19994330.290547810495 27870000.000026274472 262864330.290570408106 1
60374.500515419 2024-03-05T12:00:44.532218+00:00 19994330.290335495025 27870000.000011425465 262864330.290343225002 1
60374.500526962 2024-03-05T12:00:45.529490+00:00 19994330.290303982794 27870000.000016644597 262864330.290316909552 1
60374.500538448 2024-03-05T12:00:46.521950+00:00 19994330.290397644043 27870000.000030975789 262864330.290424913168 1
60374.500550007 2024-03-05T12:00:47.520577+00:00 19994330.290230192244 27869999.999984771013 262864330.290211260319 1
60374.500561660 2024-03-05T12:00:48.527448+00:00 19994330.290395990014 27869999.999993734062 262864330.290386021137 1
60374.500573160 2024-03-05T12:00:49.520986+00:00 19994330.290350757539 27869999.999931614846 262864330.290278673172 1
60374.500584711 2024-03-05T12:00:50.519025+00:00 19994330.290234077722 27869999.999945562333 262864330.290175944567 1
60374.500596278 2024-03-05T12:00:51.518469+00:00 19994330.290297426283 27869999.999972693622 262864330.290266424417 1
60374.500607913 2024-03-05T12:00:52.523663+00:00 19994330.290133088827 27870000.000012032688 262864330.290141433477 1
60374.500619440 2024-03-05T12:00:53.519638+00:00 19994330.290218029171 27869999.999985504895 262864330.290199846029 1
60374.500631056 2024-03-05T12:00:54.523275+00:00 19994330.290444929153 27870000.000016301870 262864330.290457546711 1
60374.500642600 2024-03-05T12:00:55.520661+00:00 19994330.290194664150 27870000.000007431954 262864330.290198385715 1
60374.500654139 2024-03-05T12:00:56.517554+00:00 19994330.290198158473 27870000.000024691224 262864330.290219128132 1
60374.500665747 2024-03-05T12:00:57.520548+00:00 19994330.290163498372 27869999.999994754791 262864330.290154546499 1
60374.500677308 2024-03-05T12:00:58.519399+00:00 19994330.290431559086 27869999.999952100217 262864330.290379971266 1
60374.500688881 2024-03-05T12:00:59.519293+00:00 19994330.290157489479 27869999.999951247126 262864330.290105044842 1
60374.500700462 2024-03-05T12:01:00.519913+00:00 19994330.290272247046 27869999.999978121370 262864330.290246665478 1
60374.500712130 2024-03-05T12:01:01.528076+00:00 19994330.290277391672 27870000.000003162771 262864330.290276855230 1
60374.500723727 2024-03-05T12:01:02.530002+00:00 19994330.290211938322 27869999.999974370003 262864330.290182620287 1
60374.500735192 2024-03-05T12:01:03.520599+00:00 19994330.290217902511 27869999.999989774078 262864330.290203988552 1
60374.500746750 2024-03-05T12:01:04.519180+00:00 19994330.290328424424 27870000.000034924597 262864330.290359646082 1
60374.500758311 2024-03-05T12:01:05.518061+00:00 19994330.290186081082 27869999.999975979328 262864330.290158361197 1
60374.500769907 2024-03-05T12:01:06.519912+00:00 19994330.290339387953 27870000.000034205616 262864330.290369898081 1
60374.500781510 2024-03-05T12:01:07.522465+00:00 19994330.290674846619 27869999.999998886138 262864330.290670037270 1
60374.500793091 2024-03-05T12:01:08.523011+00:00 19994330.290384013206 27870000.000003509223 262864330.290383845568 1
60374.500804643 2024-03-05T12:01:09.521149+00:00 19994330.290326878428 27869999.999986100942 262864330.290309309959 1
60374.500816228 2024-03-05T12:01:10.522075+00:00 19994330.290047891438 27870000.000013478100 262864330.290057659149 1
60374.500827820 2024-03-05T12:01:11.523644+00:00 19994330.290294092149 27869999.999965313822 262864330.290255695581 1
60374.500839375 2024-03-05T12:01:12.522027+00:00 19994330.290258608758 27869999.999991990626 262864330.290246903896 1
60374.500851021 2024-03-05T12:01:13.528179+00:00 19994330.290382459760 27870000.000004399568 262864330.290383160114 1
60374.500862598 2024-03-05T12:01:14.528449+00:00 19994330.290134076029 27870000.000016175210 262864330.290146559477 1
60374.500874235 2024-03-05T12:01:15.533947+00:00 19994330.290372300893 27870000.000043056905 262864330.290411680937 1
60374.500885787 2024-03-05T12:01:16.532049+00:00 19994330.290267448872 27870000.000031054020 262864330.290294796228 1
60374.500897327 2024-03-05T12:01:17.528994+00:00 19994330.290411759168 27870000.000055987388 262864330.290464073420 1
60374.500908798 2024-03-05T12:01:18.520138+00:00 19994330.289987124503 27869999.999966986477 262864330.289950400591 1
60374.500920376 2024-03-05T12:01:19.520521+00:00 19994330.290290288627 27869999.999992255121 262864330.290278851986 1
60374.500932110 2024-03-05T12:01:20.534356+00:00 19994330.290406383574 27869999.999990973622 262864330.290393650532 1
60374.500943525 2024-03-05T12:01:21.520591+00:00 19994330.290108472109 27870000.000011850148 262864330.290116637945 1
60374.500955115 2024-03-05T12:01:22.521946+00:00 19994330.290554337204 27869999.999977998435 262864330.290528655052 1
60374.500966659 2024-03-05T12:01:23.519320+00:00 19994330.290290325880 27869999.999968148768 262864330.290254771709 1
60374.500978239 2024-03-05T12:01:24.519889+00:00 19994330.290325511247 27870000.000005558133 262864330.290327370167 1
60374.500989863 2024-03-05T12:01:25.524121+00:00 19994330.290152881294 27870000.000034909695 262864330.290184080601 1
60374.501001376 2024-03-05T12:01:26.518897+00:00 19994330.290325522423 27870000.000029772520 262864330.290351599455 1
60374.501012967 2024-03-05T12:01:27.520338+00:00 19994330.290270134807 27870000.000012889504 262864330.290279328823 1
60374.501024581 2024-03-05T12:01:28.523814+00:00 19994330.290261525661 27869999.999979257584 262864330.290237098932 1
60374.501036145 2024-03-05T12:01:29.522921+00:00 19994330.290168058127 27870000.000049557537 262864330.290213912725 1
60374.501047690 2024-03-05T12:01:30.520467+00:00 19994330.290609881282 27869999.999950196594 262864330.290556371212 1
60374.501059236 2024-03-05T12:01:31.517990+00:00 19994330.290422953665 27869999.999985158443 262864330.290404409170 1
60374.501070855 2024-03-05T12:01:32.521879+00:00 19994330.290443450212 27870000.000004995614 262864330.290444761515 1
60374.501082438 2024-03-05T12:01:33.522639+00:00 19994330.290173709393 27869999.999961961061 262864330.290131986141 1
60374.501093983 2024-03-05T12:01:34.520133+00:00 19994330.290111649781 27870000.000003740191 262864330.290111720562 1
60374.501105636 2024-03-05T12:01:35.526954+00:00 19994330.290536794811 27869999.999990116805 262864330.290523201227 1
60374.501117177 2024-03-05T12:01:36.524096+00:00 19994330.290289219469 27870000.000022266060 262864330.290307790041 1
60374.501128729 2024-03-05T12:01:37.522205+00:00 19994330.290063071996 27870000.000032264739 262864330.290091663599 1
60374.501140312 2024-03-05T12:01:38.522931+00:00 19994330.290441628546 27870000.000018835068 262864330.290456771851 1
60374.501151849 2024-03-05T12:01:39.519748+00:00 19994330.290246549994 27870000.000031158328 262864330.290274024010 1
60374.501163430 2024-03-05T12:01:40.520331+00:00 19994330.290392115712 27869999.999981939793 262864330.290370345116 1
60374.501175001 2024-03-05T12:01:41.520129+00:00 19994330.290289685130 27870000.000012837350 262864330.290298819542 1
60374.501186575 2024-03-05T12:01:42.520104+00:00 19994330.290292244405 27870000.000016212463 262864330.290304750204 1
60374.501198151 2024-03-05T12:01:43.520265+00:00 19994330.290242757648 27869999.999956291169 262864330.290195345879 1
60374.501209747 2024-03-05T12:01:44.522127+00:00 19994330.290567304939 27870000.000018730760 262864330.290582329035 1
60374.501221377 2024-03-05T12:01:45.526990+00:00 19994330.290225110948 27870000.000029530376 262864330.290250957012 1
60374.501232886 2024-03-05T12:01:46.521361+00:00 19994330.290306709707 27870000.000024039298 262864330.290327072144 1
60374.501244451 2024-03-05T12:01:47.520596+00:00 19994330.290033120662 27869999.999978389591 262864330.290007829666 1
60374.501256071 2024-03-05T12:01:48.524509+00:00 19994330.290430773050 27870000.000025268644 262864330.290452361107 1
60374.501267602 2024-03-05T12:01:49.520767+00:00 19994330.290395718068 27870000.000060599297 262864330.290452599525 1
60374.501279219 2024-03-05T12:01:50.524476+00:00 19994330.290259126574 27870000.000042378902 262864330.290297806263 1
60374.501290738 2024-03-05T12:01:51.519730+00:00 19994330.290431328118 27869999.999974902719 262864330.290402531624 1
60374.501302324 2024-03-05T12:01:52.520792+00:00 19994330.290274541825 27870000.000005684793 262864330.290276527405 1
60374.501313879 2024-03-05T12:01:53.519141+00:00 19994330.290495216846 27870000.000017765909 262864330.290509283543 1
60374.501325458 2024-03-05T12:01:54.519549+00:00 19994330.290271237493 27869999.999956134707 262864330.290223658085 1
60374.501337061 2024-03-05T12:01:55.522074+00:00 19994330.290288273245 27869999.999998822808 262864330.290283381939 1
60374.501348639 2024-03-05T12:01:56.522399+00:00 19994330.290545482188 27869999.999975610524 262864330.290517419577 1
60374.501360205 2024-03-05T12:01:57.521708+00:00 19994330.289943892509 27870000.000011842698 262864330.289952039719 1
60374.501371786 2024-03-05T12:01:58.522356+00:00 19994330.290326226503 27869999.999990280718 262864330.290312826633 1
60374.501383375 2024-03-05T12:01:59.523587+00:00 19994330.290359526873 27870000.000036053360 262864330.290391892195 1
60374.501394945 2024-03-05T12:02:00.523222+00:00 19994330.290547993034 27870000.000011630356 262864330.290555924177 1
60374.501406626 2024-03-05T12:02:01.532460+00:00 19994330.290416255593 27869999.999988052994 262864330.290400624275 1
60374.501418165 2024-03-05T12:02:02.529458+00:00 19994330.290410500020 27870000.000019911677 262864330.290426701307 1
60374.501429687 2024-03-05T12:02:03.524963+00:00 19994330.290039017797 27870000.000016152859 262864330.290051460266 1
60374.501441350 2024-03-05T12:02:04.532615+00:00 19994330.290370643139 27869999.999934732914 262864330.290301680565 1
60374.501452846 2024-03-05T12:02:05.525837+00:00 19994330.290302731097 27869999.999995909631 262864330.290294945240 1
60374.501464427 2024-03-05T12:02:06.526537+00:00 19994330.290302157402 27869999.999946620315 262864330.290245085955 1
60374.501475991 2024-03-05T12:02:07.525626+00:00 19994330.290359854698 27869999.999931760132 262864330.290287911892 1
60374.501487620 2024-03-05T12:02:08.530354+00:00 19994330.290359102190 27870000.000008571893 262864330.290363997221 1
60374.501499249 2024-03-05T12:02:09.535063+00:00 19994330.290059361607 27870000.000007979572 262864330.290063649416 1
60374.501510811 2024-03-05T12:02:10.534065+00:00 19994330.290340639651 27870000.000055275857 262864330.290392220020 1
60374.501522361 2024-03-05T12:02:11.531982+00:00 19994330.290338136256 27870000.000008210540 262864330.290342658758 1
60374.501533813 2024-03-05T12:02:12.521481+00:00 19994330.290143668652 27870000.000000152737 262864330.290140122175 1
60374.501545560 2024-03-05T12:02:13.536343+00:00 19994330.290343992412 27870000.000027075410 262864330.290367364883 1
60374.501556978 2024-03-05T12:02:14.522900+00:00 19994330.290344852954 27869999.999980520457 262864330.290321677923 1
60374.501568613 2024-03-05T12:02:15.528155+00:00 19994330.290102686733 27869999.999979697168 262864330.290078699589 1
60374.501580098 2024-03-05T12:02:16.520454+00:00 19994330.290612675250 27869999.999967101961 262864330.290576070547 1
60374.501591696 2024-03-05T12:02:17.522540+00:00 19994330.290119469166 27869999.999986380339 262864330.290102154016 1
60374.501603222 2024-03-05T12:02:18.518366+00:00 19994330.290328625590 27869999.999969642609 262864330.290294557810 1
60374.501614808 2024-03-05T12:02:19.519391+00:00 19994330.290213100612 27870000.000029433519 262864330.290238857269 1
60374.501626391 2024-03-05T12:02:20.520229+00:00 19994330.289986077696 27870000.000013966113 262864330.289996355772 1
60374.501637951 2024-03-05T12:02:21.518942+00:00 19994330.290579270571 27870000.000040035695 262864330.290615588427 1
60374.501649532 2024-03-05T12:02:22.519572+00:00 19994330.290182624012 27870000.000003334135 262864330.290182262659 1
60374.501661125 2024-03-05T12:02:23.521216+00:00 19994330.290295809507 27870000.000045653433 262864330.290337771177 1
60374.501672707 2024-03-05T12:02:24.521825+00:00 19994330.290165118873 27869999.999992210418 262864330.290153652430 1
60374.501684342 2024-03-05T12:02:25.527119+00:00 19994330.290314339101 27869999.999975115061 262864330.290285766125 1
60374.501695898 2024-03-05T12:02:26.525619+00:00 19994330.290371604264 27869999.999983359128 262864330.290351271629 1
60374.501707715 2024-03-05T12:02:27.546528+00:00 19994330.290392305702 27870000.000004395843 262864330.290393024683 1
60374.501719090 2024-03-05T12:02:28.529348+00:00 19994330.290207225829 27869999.999985072762 262864330.290188610554 1
60374.501730569 2024-03-05T12:02:29.521137+00:00 19994330.290214560926 27869999.999991096556 262864330.290201961994 1
60374.501742133 2024-03-05T12:02:30.520285+00:00 19994330.290347810835 27870000.000013973564 262864330.290358096361 1
60374.501753700 2024-03-05T12:02:31.519676+00:00 19994330.290231954306 27869999.999987222254 262864330.290215462446 1
60374.501765320 2024-03-05T12:02:32.523635+00:00 19994330.290203314275 27869999.999989658594 262864330.290189266205 1
60374.501776909 2024-03-05T12:02:33.524899+00:00 19994330.290405500680 27870000.000027224422 262864330.290429055691 1
60374.501788433 2024-03-05T12:02:34.520568+00:00 19994330.290200717747 27870000.000010579824 262864330.290207594633 1
60374.501800028 2024-03-05T12:02:35.522377+00:00 19994330.290445096791 27869999.999995384365 262864330.290436774492 1
60374.501811710 2024-03-05T12:02:36.531772+00:00 19994330.290317445993 27870000.000000819564 262864330.290314584970 1
60374.501823169 2024-03-05T12:02:37.521770+00:00 19994330.290152166039 27869999.999939307570 262864330.290087789297 1
60374.501834820 2024-03-05T12:02:38.528420+00:00 19994330.290401387960 27869999.999946653843 262864330.290344357491 1
60374.501846350 2024-03-05T12:02:39.524617+00:00 19994330.290330525488 27869999.999967914075 262864330.290294736624 1
60374.501857914 2024-03-05T12:02:40.523720+00:00 19994330.290195927024 27870000.000024985522 262864330.290217220783 1
60374.501869451 2024-03-05T12:02:41.520579+00:00 19994330.290461193770 27870000.000037230551 262864330.290494710207 1
60374.501881007 2024-03-05T12:02:42.518990+00:00 19994330.290269762278 27870000.000035639852 262864330.290301710367 1
60374.501892583 2024-03-05T12:02:43.519114+00:00 19994330.290244854987 27870000.000013135374 262864330.290254294872 1
60374.501904197 2024-03-05T12:02:44.522612+00:00 19994330.290418628603 27870000.000013522804 262864330.290428459644 1
60374.501915768 2024-03-05T12:02:45.522385+00:00 19994330.290164675564 27870000.000038295984 262864330.290199279785 1
60374.501927339 2024-03-05T12:02:46.522084+00:00 19994330.290335271508 27870000.000004909933 262864330.290336489677 1
60374.501938880 2024-03-05T12:02:47.519260+00:00 19994330.290274426341 27869999.999964073300 262864330.290234804153 1
60374.501950468 2024-03-05T12:02:48.520428+00:00 19994330.290200244635 27869999.999982908368 262864330.290179431438 1
60374.501962098 2024-03-05T12:02:49.525255+00:00 19994330.290356386453 27870000.000004824251 262864330.290357530117 1
60374.501973614 2024-03-05T12:02:50.520230+00:00 19994330.290398988873 27870000.000015098602 262864330.290410399437 1
60374.501985179 2024-03-05T12:02:51.519464+00:00 19994330.290272880346 27869999.999989077449 262864330.290258288383 1
60374.501996751 2024-03-05T12:02:52.519306+00:00 19994330.290190547705 27869999.999989669770 262864330.290176510811 1
60374.502008344 2024-03-05T12:02:53.520879+00:00 19994330.290309339762 27870000.000019613653 262864330.290325254202 1
60374.502019918 2024-03-05T12:02:54.520887+00:00 19994330.290379263461 27870000.000033576041 262864330.290409147739 1
60374.502031478 2024-03-05T12:02:55.519656+00:00 19994330.290289778262 27870000.000009004027 262864330.290295094252 1
60374.502043049 2024-03-05T12:02:56.519451+00:00 19994330.290244657546 27870000.000009275973 262864330.290250241756 1
60374.502054647 2024-03-05T12:02:57.521453+00:00 19994330.290198810399 27869999.999979604036 262864330.290174722672 1
60374.502066240 2024-03-05T12:02:58.523109+00:00 19994330.290004212409 27869999.999979540706 262864330.289980083704 1
60374.502077781 2024-03-05T12:02:59.520267+00:00 19994330.290362715721 27869999.999980110675 262864330.290339142084 1
60374.502089340 2024-03-05T12:03:00.519004+00:00 19994330.290506418794 27869999.999955859035 262864330.290458589792 1
60374.502101034 2024-03-05T12:03:01.529325+00:00 19994330.290290866047 27869999.999989293516 262864330.290276467800 1
60374.502112524 2024-03-05T12:03:02.522076+00:00 19994330.290328498930 27870000.000007409602 262864330.290332227945 1
60374.502124100 2024-03-05T12:03:03.522280+00:00 19994330.290342368186 27869999.999980043620 262864330.290318697691 1
60374.502135670 2024-03-05T12:03:04.521889+00:00 19994330.290119681507 27870000.000034961849 262864330.290150940418 1
60374.502147214 2024-03-05T12:03:05.519277+00:00 19994330.290359262377 27869999.999979987741 262864330.290335536003 1
60374.502158795 2024-03-05T12:03:06.519887+00:00 19994330.290309812874 27870000.000004693866 262864330.290310829878 1
60374.502170376 2024-03-05T12:03:07.520527+00:00 19994330.290228072554 27870000.000035971403 262864330.290260344744 1
60374.502181962 2024-03-05T12:03:08.521492+00:00 19994330.290311809629 27869999.999984119087 262864330.290292233229 1
60374.502193631 2024-03-05T12:03:09.529726+00:00 19994330.290273044258 27869999.999997299165 262864330.290266633034 1
60374.502205124 2024-03-05T12:03:10.522741+00:00 19994330.290211990476 27869999.999977730215 262864330.290186047554 1
60374.502216741 2024-03-05T12:03:11.526363+00:00 19994330.290515765548 27869999.999960862100 262864330.290472924709 1
60374.502228278 2024-03-05T12:03:12.523230+00:00 19994330.290446244180 27870000.000000894070 262864330.290443450212 1
60374.502239811 2024-03-05T12:03:13.519693+00:00 19994330.290335375816 27870000.000032521784 262864330.290364205837 1
60374.502251400 2024-03-05T12:03:14.520969+00:00 19994330.290177430958 27870000.000004269183 262864330.290178000927 1
60374.502262963 2024-03-05T12:03:15.520045+00:00 19994330.290246799588 27869999.999993987381 262864330.290237069130 1
60374.502274519 2024-03-05T12:03:16.518419+00:00 19994330.290671996772 27870000.000047504902 262864330.290715813637 1
60374.502286128 2024-03-05T12:03:17.521448+00:00 19994330.290338106453 27870000.000010974705 262864330.290345370770 1
60374.502297689 2024-03-05T12:03:18.520348+00:00 19994330.290143627673 27870000.000025000423 262864330.290164947510 1
60374.502309301 2024-03-05T12:03:19.523650+00:00 19994330.290725924075 27869999.999962493777 262864330.290684729815 1
60374.502320842 2024-03-05T12:03:20.520729+00:00 19994330.290004000068 27870000.000027827919 262864330.290028154850 1
60374.502332393 2024-03-05T12:03:21.518732+00:00 19994330.290348775685 27869999.999963060021 262864330.290308117867 1
60374.502343990 2024-03-05T12:03:22.520726+00:00 19994330.290386229753 27870000.000005647540 262864330.290388196707 1
60374.502355569 2024-03-05T12:03:23.521162+00:00 19994330.290248692036 27869999.999998264015 262864330.290243268013 1
60374.502367130 2024-03-05T12:03:24.520087+00:00 19994330.290466219187 27870000.000038497150 262864330.290501028299 1
60374.502378701 2024-03-05T12:03:25.519741+00:00 19994330.290353100747 27869999.999970868230 262864330.290320247412 1
60374.502390279 2024-03-05T12:03:26.520090+00:00 19994330.290433563292 27870000.000019107014 262864330.290448963642 1
60374.502401850 2024-03-05T12:03:27.519846+00:00 19994330.290273874998 27870000.000034086406 262864330.290304273367 1
60374.502413505 2024-03-05T12:03:28.526789+00:00 19994330.290397204459 27870000.000053670257 262864330.290447175503 1
60374.502425029 2024-03-05T12:03:29.522514+00:00 19994330.290218722075 27869999.999991398305 262864330.290206402540 1
60374.502436577 2024-03-05T12:03:30.520241+00:00 19994330.290035367012 27869999.999955911189 262864330.289987593889 1
60374.502448160 2024-03-05T12:03:31.520990+00:00 19994330.290661931038 27869999.999950408936 262864330.290608644485 1
60374.502459716 2024-03-05T12:03:32.519415+00:00 19994330.290361911058 27869999.999989151955 262864330.290347367525 1
60374.502471288 2024-03-05T12:03:33.519236+00:00 19994330.290068477392 27869999.999959219247 262864330.290024012327 1
60374.502482864 2024-03-05T12:03:34.519428+00:00 19994330.290396135300 27870000.000004421920 262864330.290396839380 1
60374.502494451 2024-03-05T12:03:35.520578+00:00 19994330.290338493884 27870000.000030022115 262864330.290364801884 1
60374.502506029 2024-03-05T12:03:36.520939+00:00 19994330.290381040424 27870000.000007748604 262864330.290385097265 1
60374.502517626 2024-03-05T12:03:37.522891+00:00 19994330.290373407304 27870000.000037785619 262864330.290407508612 1
60374.502529131 2024-03-05T12:03:38.516933+00:00 19994330.290409162641 27870000.000026516616 262864330.290431976318 1
60374.502540725 2024-03-05T12:03:39.518644+00:00 19994330.290237329900 27870000.000021006912 262864330.290254652500 1
60374.502552383 2024-03-05T12:03:40.525858+00:00 19994330.290391247720 27870000.000051330775 262864330.290438860655 1
60374.502563905 2024-03-05T12:03:41.521350+00:00 19994330.290481913835 27869999.999958544970 262864330.290436774492 1
60374.502575442 2024-03-05T12:03:42.518165+00:00 19994330.290446396917 27870000.000026579946 262864330.290469288826 1
60374.502587080 2024-03-05T12:03:43.523702+00:00 19994330.290326699615 27869999.999973412603 262864330.290296435356 1
60374.502598634 2024-03-05T12:03:44.521984+00:00 19994330.290256533772 27869999.999959032983 262864330.290211856365 1
60374.502610192 2024-03-05T12:03:45.520604+00:00 19994330.290140103549 27869999.999949626625 262864330.290086030960 1
60374.502621794 2024-03-05T12:03:46.522996+00:00 19994330.290541034192 27870000.000021398067 262864330.290558725595 1
60374.502633340 2024-03-05T12:03:47.520600+00:00 19994330.290322326124 27870000.000027630478 262864330.290346264839 1
60374.502644900 2024-03-05T12:03:48.519354+00:00 19994330.290350597352 27870000.000011689961 262864330.290358573198 1
60374.502656480 2024-03-05T12:03:49.519900+00:00 19994330.290208730847 27870000.000013824552 262864330.290218859911 1
60374.502668070 2024-03-05T12:03:50.521264+00:00 19994330.290382552892 27869999.999999236315 262864330.290378093719 1
60374.502679623 2024-03-05T12:03:51.519447+00:00 19994330.290329817683 27870000.000034812838 262864330.290360927582 1
60374.502691199 2024-03-05T12:03:52.519546+00:00 19994330.290402118117 27869999.999967094511 262864330.290365517139 1
60374.502702778 2024-03-05T12:03:53.520017+00:00 19994330.290353324264 27869999.999997433275 262864330.290347069502 1
60374.502714371 2024-03-05T12:03:54.521657+00:00 19994330.290528807789 27869999.999990917742 262864330.290516018867 1
60374.502725925 2024-03-05T12:03:55.519925+00:00 19994330.290314611048 27869999.999994989485 262864330.290305912495 1
60374.502737542 2024-03-05T12:03:56.523646+00:00 19994330.290318567306 27869999.999990087003 262864330.290304958820 1
60374.502749078 2024-03-05T12:03:57.520345+00:00 19994330.290326587856 27869999.999986566603 262864330.290309458971 1
60374.502760652 2024-03-05T12:03:58.520338+00:00 19994330.290135204792 27870000.000035885721 262864330.290167391300 1
60374.502772291 2024-03-05T12:03:59.525982+00:00 19994330.290234684944 27869999.999982651323 262864330.290213644505 1
60374.502783818 2024-03-05T12:04:00.521868+00:00 19994330.290389288217 27870000.000020846725 262864330.290406465530 1
60374.502795377 2024-03-05T12:04:01.520555+00:00 19994330.290320180357 27870000.000022012740 262864330.290338516235 1
60374.502807057 2024-03-05T12:04:02.529752+00:00 19994330.290419239551 27869999.999981593341 262864330.290397137403 1
60374.502818588 2024-03-05T12:04:03.526031+00:00 19994330.290295541286 27869999.999974675477 262864330.290266513824 1
60374.502830158 2024-03-05T12:04:04.525669+00:00 19994330.290430944413 27869999.999984811991 262864330.290412038565 1
60374.502841816 2024-03-05T12:04:05.532899+00:00 19994330.290193375200 27869999.999941777438 262864330.290131449699 1
60374.502853399 2024-03-05T12:04:06.533683+00:00 19994330.290159054101 27870000.000008560717 262864330.290163904428 1
60374.502864961 2024-03-05T12:04:07.532590+00:00 19994330.290420569479 27870000.000008724630 262864330.290425598621 1
60374.502876637 2024-03-05T12:04:08.541427+00:00 19994330.290236417204 27870000.000038567930 262864330.290271282196 1
60374.502888155 2024-03-05T12:04:09.536574+00:00 19994330.290379058570 27869999.999999646097 262864330.290374994278 1
60374.502899635 2024-03-05T12:04:10.528477+00:00 19994330.290211774409 27869999.999991547316 262864330.290199607611 1
60374.502911301 2024-03-05T12:04:11.536385+00:00 19994330.290269639343 27870000.000039432198 262864330.290305376053 1
60374.502922826 2024-03-05T12:04:12.532133+00:00 19994330.290438972414 27870000.000003967434 262864330.290439248085 1
60374.502934305 2024-03-05T12:04:13.523995+00:00 19994330.290394354612 27869999.999995656312 262864330.290386319160 1
60374.502945914 2024-03-05T12:04:14.526994+00:00 19994330.290092036128 27869999.999975096434 262864330.290063440800 1
60374.502957493 2024-03-05T12:04:15.527406+00:00 19994330.290212664753 27869999.999926172197 262864330.290135145187 1
60374.502969007 2024-03-05T12:04:16.522176+00:00 19994330.290482833982 27869999.999965213239 262864330.290444374084 1
60374.502980643 2024-03-05T12:04:17.527597+00:00 19994330.290379676968 27869999.999963559210 262864330.290339529514 1
60374.502992297 2024-03-05T12:04:18.534444+00:00 19994330.290437519550 27869999.999991167337 262864330.290425002575 1
60374.503003787 2024-03-05T12:04:19.527230+00:00 19994330.290335889906 27869999.999983366579 262864330.290315568447 1
60374.503015305 2024-03-05T12:04:20.522398+00:00 19994330.290578275919 27869999.999995674938 262864330.290570259094 1
60374.503026867 2024-03-05T12:04:21.521354+00:00 19994330.290308907628 27870000.000049058348 262864330.290354251862 1
60374.503038517 2024-03-05T12:04:22.527859+00:00 19994330.290297430009 27870000.000051699579 262864330.290345430374 1
60374.503050040 2024-03-05T12:04:23.523395+00:00 19994330.290237452835 27870000.000002916902 262864330.290236681700 1
60374.503061582 2024-03-05T12:04:24.520659+00:00 19994330.290209703147 27870000.000049501657 262864330.290255516768 1
60374.503073168 2024-03-05T12:04:25.521739+00:00 19994330.290333740413 27869999.999978102744 262864330.290308147669 1
60374.503084765 2024-03-05T12:04:26.523729+00:00 19994330.290182895958 27870000.000013995916 262864330.290193200111 1
60374.503096307 2024-03-05T12:04:27.520883+00:00 19994330.290560241789 27869999.999967023730 262864330.290523588657 1
60374.503108318 2024-03-05T12:04:28.558665+00:00 19994330.290335856378 27869999.999999910593 262864330.290332078934 1
60374.503119471 2024-03-05T12:04:29.522304+00:00 19994330.290083795786 27869999.999985553324 262864330.290065646172 1
60374.503131060 2024-03-05T12:04:30.523615+00:00 19994330.290291622281 27869999.999997813255 262864330.290285766125 1
60374.503142601 2024-03-05T12:04:31.520741+00:00 19994330.290379941463 27870000.000047519803 262864330.290423750877 1
60374.503154204 2024-03-05T12:04:32.523221+00:00 19994330.290185049176 27870000.000068068504 262864330.290249407291 1
60374.503165739 2024-03-05T12:04:33.519818+00:00 19994330.290439508855 27869999.999973654747 262864330.290409475565 1
60374.503177286 2024-03-05T12:04:34.517529+00:00 19994330.290432341397 27870000.000007286668 262864330.290435910225 1
60374.503188941 2024-03-05T12:04:35.524516+00:00 19994330.290198445320 27869999.999992754310 262864330.290187507868 1
60374.503200469 2024-03-05T12:04:36.520471+00:00 19994330.290325742215 27869999.999996844679 262864330.290318876505 1
60374.503212169 2024-03-05T12:04:37.531407+00:00 19994330.290301490575 27869999.999982882291 262864330.290280699730 1
60374.503223618 2024-03-05T12:04:38.520613+00:00 19994330.290423225611 27869999.999959249049 262864330.290378779173 1
60374.503235194 2024-03-05T12:04:39.520732+00:00 19994330.290261406451 27869999.999998908490 262864330.290256619453 1
60374.503246869 2024-03-05T12:04:40.529464+00:00 19994330.290163859725 27869999.999955900013 262864330.290116071701 1
60374.503258355 2024-03-05T12:04:41.521893+00:00 19994330.290341001004 27870000.000061523169 262864330.290398806334 1
60374.503269909 2024-03-05T12:04:42.520123+00:00 19994330.290196564049 27870000.000058572739 262864330.290251433849 1
60374.503281497 2024-03-05T12:04:43.521352+00:00 19994330.290253177285 27869999.999996680766 262864330.290246188641 1
60374.503293090 2024-03-05T12:04:44.523042+00:00 19994330.290191616863 27870000.000039853156 262864330.290227770805 1
60374.503304636 2024-03-05T12:04:45.520518+00:00 19994330.290335636586 27870000.000023592263 262864330.290355533361 1
60374.503316221 2024-03-05T12:04:46.521533+00:00 19994330.290091268718 27870000.000016417354 262864330.290104001760 1
60374.503327989 2024-03-05T12:04:47.538197+00:00 19994330.290418080986 27869999.999984323978 262864330.290398716927 1
60374.503339408 2024-03-05T12:04:48.524837+00:00 19994330.290203500539 27869999.999966286123 262864330.290166109800 1
60374.503350974 2024-03-05T12:04:49.524155+00:00 19994330.290153544396 27870000.000000257045 262864330.290150105953 1
60374.503362591 2024-03-05T12:04:50.527848+00:00 19994330.290352024138 27870000.000005710870 262864330.290354043245 1
60374.503374160 2024-03-05T12:04:51.527410+00:00 19994330.290328048170 27869999.999975603074 262864330.290299952030 1
60374.503385833 2024-03-05T12:04:52.535937+00:00 19994330.290480032563 27870000.000012852252 262864330.290489196777 1
60374.503397419 2024-03-05T12:04:53.536981+00:00 19994330.290239952505 27870000.000023204833 262864330.290259480476 1
60374.503408873 2024-03-05T12:04:54.526635+00:00 19994330.290343500674 27870000.000030864030 262864330.290370672941 1
60374.503420610 2024-03-05T12:04:55.540655+00:00 19994330.290259193629 27870000.000010460615 262864330.290265947580 1
60374.503432199 2024-03-05T12:04:56.542004+00:00 19994330.290369868279 27869999.999982912093 262864330.290349096060 1
60374.503443639 2024-03-05T12:04:57.530418+00:00 19994330.290387418121 27869999.999986387789 262864330.290370106697 1
60374.503455438 2024-03-05T12:04:58.549864+00:00 19994330.290336430073 27869999.999981138855 262864330.290313869715 1
60374.503466828 2024-03-05T12:04:59.533959+00:00 19994330.290324389935 27869999.999973785132 262864330.290294468403 1
60374.503478331 2024-03-05T12:05:00.527796+00:00 19994330.290175683796 27869999.999945998192 262864330.290117979050 1
60374.503489872 2024-03-05T12:05:01.524975+00:00 19994330.290351636708 27870000.000000089407 262864330.290348023176 1
60374.503501449 2024-03-05T12:05:02.525197+00:00 19994330.290294837207 27870000.000011950731 262864330.290303081274 1
60374.503513080 2024-03-05T12:05:03.530120+00:00 19994330.290217757225 27869999.999992784113 262864330.290206849575 1
60374.503524586 2024-03-05T12:05:04.524236+00:00 19994330.290495470166 27870000.000075317919 262864330.290567100048 1
60374.503536161 2024-03-05T12:05:05.524326+00:00 19994330.290175687522 27869999.999980572611 262864330.290152549744 1
60374.503547733 2024-03-05T12:05:06.524082+00:00 19994330.290229991078 27870000.000027623028 262864330.290253937244 1
60374.503559391 2024-03-05T12:05:07.531329+00:00 19994330.290191926062 27870000.000004574656 262864330.290192812681 1
60374.503570923 2024-03-05T12:05:08.527752+00:00 19994330.290334604681 27870000.000044338405 262864330.290375262499 1
60374.503582480 2024-03-05T12:05:09.526293+00:00 19994330.290224712342 27869999.999965202063 262864330.290186196566 1
60374.503594007 2024-03-05T12:05:10.522241+00:00 19994330.290355764329 27870000.000010717660 262864330.290362805128 1
60374.503605637 2024-03-05T12:05:11.527035+00:00 19994330.290337834507 27869999.999980941415 262864330.290315061808 1
60374.503617184 2024-03-05T12:05:12.524713+00:00 19994330.290311042219 27869999.999971032143 262864330.290278375149 1
60374.503628785 2024-03-05T12:05:13.527012+00:00 19994330.290454465896 27870000.000019639730 262864330.290470421314 1
60374.503640335 2024-03-05T12:05:14.524900+00:00 19994330.290210884064 27870000.000009801239 262864330.290216982365 1
60374.503651865 2024-03-05T12:05:15.521176+00:00 19994330.290624026209 27870000.000043489039 262864330.290663808584 1
60374.503663454 2024-03-05T12:05:16.522434+00:00 19994330.290253564715 27870000.000018116087 262864330.290268003941 1
60374.503675101 2024-03-05T12:05:17.528719+00:00 19994330.289875168353 27870000.000040620565 262864330.289912104607 1
60374.503686576 2024-03-05T12:05:18.520153+00:00 19994330.290358304977 27869999.999974802136 262864330.290329396725 1
60374.503698153 2024-03-05T12:05:19.520456+00:00 19994330.290455885231 27869999.999990992248 262864330.290443181992 1
60374.503709803 2024-03-05T12:05:20.526966+00:00 19994330.290355037898 27870000.000003293157 262864330.290354609489 1
60374.503721303 2024-03-05T12:05:21.520578+00:00 19994330.290328916162 27869999.999973580241 262864330.290298819542 1
60374.503732912 2024-03-05T12:05:22.523627+00:00 19994330.290441509336 27870000.000019967556 262864330.290457785130 1
60374.503744454 2024-03-05T12:05:23.520846+00:00 19994330.290225185454 27870000.000027626753 262864330.290249109268 1
60374.503756073 2024-03-05T12:05:24.524716+00:00 19994330.290525097400 27869999.999939341098 262864330.290460765362 1
60374.503767624 2024-03-05T12:05:25.522748+00:00 19994330.290465071797 27869999.999992128462 262864330.290453493595 1
60374.503779200 2024-03-05T12:05:26.522924+00:00 19994330.290399335325 27870000.000019181520 262864330.290414839983 1
60374.503790783 2024-03-05T12:05:27.523644+00:00 19994330.290207717568 27870000.000036016107 262864330.290240019560 1
60374.503802444 2024-03-05T12:05:28.531130+00:00 19994330.290307220072 27869999.999993678182 262864330.290297210217 1
60374.503813979 2024-03-05T12:05:29.527816+00:00 19994330.290408615023 27869999.999963518232 262864330.290368437767 1
60374.503825455 2024-03-05T12:05:30.519270+00:00 19994330.290286146104 27870000.000011920929 262864330.290294378996 1
60374.503837049 2024-03-05T12:05:31.521070+00:00 19994330.290336638689 27869999.999968133867 262864330.290301084518 1
60374.503848648 2024-03-05T12:05:32.523204+00:00 19994330.290359843522 27870000.000008989125 262864330.290365159512 1
60374.503860215 2024-03-05T12:05:33.522529+00:00 19994330.290402036160 27869999.999968875200 262864330.290367215872 1
60374.503871759 2024-03-05T12:05:34.520015+00:00 19994330.290328238159 27869999.999976653606 262864330.290301203728 1
60374.503883343 2024-03-05T12:05:35.520847+00:00 19994330.290464371443 27869999.999989271164 262864330.290449947119 1
60374.503894901 2024-03-05T12:05:36.519441+00:00 19994330.290184643120 27870000.000048834831 262864330.290229797363 1
60374.503906476 2024-03-05T12:05:37.519527+00:00 19994330.290322873741 27869999.999994289130 262864330.290313452482 1
60374.503918079 2024-03-05T12:05:38.522031+00:00 19994330.290339726955 27870000.000018768013 262864330.290354818106 1
60374.503929621 2024-03-05T12:05:39.519264+00:00 19994330.290208674967 27870000.000025849789 262864330.290230810642 1
60374.503941220 2024-03-05T12:05:40.521387+00:00 19994330.290046222508 27869999.999958850443 262864330.290001362562 1
60374.503952779 2024-03-05T12:05:41.520131+00:00 19994330.290319383144 27869999.999987885356 262864330.290303587914 1
60374.503964475 2024-03-05T12:05:42.530661+00:00 19994330.290441598743 27870000.000010620803 262864330.290448516607 1
60374.503976102 2024-03-05T12:05:43.535225+00:00 19994330.290521416813 27869999.999971926212 262864330.290489643812 1
60374.503987615 2024-03-05T12:05:44.529926+00:00 19994330.290138721466 27869999.999930534512 262864330.290065556765 1
60374.503999119 2024-03-05T12:05:45.523893+00:00 19994330.290350969881 27870000.000035058707 262864330.290382325649 1
60374.504010650 2024-03-05T12:05:46.520205+00:00 19994330.290241032839 27869999.999974079430 262864330.290211409330 1
60374.504022308 2024-03-05T12:05:47.527413+00:00 19994330.290278930217 27870000.000000264496 262864330.290275514126 1
60374.504033881 2024-03-05T12:05:48.527339+00:00 19994330.290358886123 27870000.000060599297 262864330.290415763855 1
60374.504045621 2024-03-05T12:05:49.541678+00:00 19994330.290239080787 27870000.000021774322 262864330.290257155895 1
60374.504057179 2024-03-05T12:05:50.540251+00:00 19994330.290507584810 27870000.000004097819 262864330.290508002043 1
60374.504068591 2024-03-05T12:05:51.526275+00:00 19994330.290268998593 27870000.000008564442 262864330.290273845196 1
60374.504080181 2024-03-05T12:05:52.527680+00:00 19994330.290279760957 27869999.999985590577 262864330.290261626244 1
60374.504091796 2024-03-05T12:05:53.531111+00:00 19994330.290584441274 27869999.999944876879 262864330.290525615215 1
60374.504103442 2024-03-05T12:05:54.537380+00:00 19994330.290269501507 27869999.999979924411 262864330.290245711803 1
60374.504114922 2024-03-05T12:05:55.529242+00:00 19994330.290290348232 27869999.999997522682 262864330.290284186602 1
60374.504126566 2024-03-05T12:05:56.535322+00:00 19994330.290257874876 27869999.999970700592 262864330.290224879980 1
60374.504138033 2024-03-05T12:05:57.526072+00:00 19994330.290420666337 27870000.000000968575 262864330.290417909622 1
60374.504149604 2024-03-05T12:05:58.525786+00:00 19994330.290073379874 27870000.000016562641 262864330.290086269379 1
60374.504161192 2024-03-05T12:05:59.526974+00:00 19994330.290555533022 27869999.999988697469 262864330.290540546179 1
60374.504172775 2024-03-05T12:06:00.527806+00:00 19994330.290137160569 27870000.000041566789 262864330.290175050497 1
60374.504184398 2024-03-05T12:06:01.531974+00:00 19994330.290347971022 27870000.000035315752 262864330.290379583836 1
60374.504195927 2024-03-05T12:06:02.528058+00:00 19994330.290159590542 27869999.999994646758 262864330.290150523186 1
60374.504207531 2024-03-05T12:06:03.530716+00:00 19994330.290250342339 27869999.999989554286 262864330.290236204863 1
60374.504218994 2024-03-05T12:06:04.521033+00:00 19994330.290136642754 27869999.999960236251 262864330.290093183517 1
60374.504230641 2024-03-05T12:06:05.527370+00:00 19994330.290262028575 27869999.999952808022 262864330.290211141109 1
60374.504242151 2024-03-05T12:06:06.521825+00:00 19994330.290464263409 27870000.000002283603 262864330.290462851524 1
60374.504253843 2024-03-05T12:06:07.532076+00:00 19994330.290372297168 27870000.000010512769 262864330.290379106998 1
60374.504265398 2024-03-05T12:06:08.530349+00:00 19994330.290204875171 27870000.000026278198 262864330.290227472782 1
60374.504276866 2024-03-05T12:06:09.521239+00:00 19994330.290385328233 27870000.000023063272 262864330.290404707193 1
60374.504288459 2024-03-05T12:06:10.522867+00:00 19994330.290144670755 27870000.000049095601 262864330.290190070868 1
60374.504300022 2024-03-05T12:06:11.521883+00:00 19994330.290551874787 27870000.000005226582 262864330.290553390980 1
60374.504311650 2024-03-05T12:06:12.526547+00:00 19994330.290386211127 27870000.000018373132 262864330.290400862694 1
60374.504323180 2024-03-05T12:06:13.522751+00:00 19994330.290364865214 27869999.999971300364 262864330.290332466364 1
60374.504334954 2024-03-05T12:06:14.539970+00:00 19994330.290282558650 27870000.000005681068 262864330.290284544230 1
60374.504346415 2024-03-05T12:06:15.530308+00:00 19994330.290282815695 27869999.999982379377 262864330.290261507034 1
60374.504357887 2024-03-05T12:06:16.521380+00:00 19994330.290149722248 27869999.999988444149 262864330.290134459734 1
60374.504369720 2024-03-05T12:06:17.543809+00:00 19994330.290534950793 27869999.999989598989 262864330.290520846844 1
60374.504381062 2024-03-05T12:06:18.523705+00:00 19994330.290258955210 27870000.000058859587 262864330.290314108133 1
60374.504392670 2024-03-05T12:06:19.526656+00:00 19994330.290178738534 27869999.999952487648 262864330.290127545595 1
60374.504404223 2024-03-05T12:06:20.524808+00:00 19994330.290319975466 27870000.000058993697 262864330.290375292301 1
60374.504415763 2024-03-05T12:06:21.521873+00:00 19994330.290217481554 27870000.000036537647 262864330.290250331163 1
60374.504427390 2024-03-05T12:06:22.526511+00:00 19994330.290282201022 27870000.000026635826 262864330.290305137634 1
60374.504438926 2024-03-05T12:06:23.523166+00:00 19994330.290263101459 27869999.999978557229 262864330.290237963200 1
60374.504450537 2024-03-05T12:06:24.526388+00:00 19994330.290224459022 27869999.999991066754 262864330.290211826563 1
60374.504462097 2024-03-05T12:06:25.525166+00:00 19994330.290226351470 27869999.999960526824 262864330.290183186531 1
60374.504473648 2024-03-05T12:06:26.523166+00:00 19994330.290465202183 27869999.999923616648 262864330.290385127068 1
60374.504485177 2024-03-05T12:06:27.519321+00:00 19994330.290313739330 27870000.000006068498 262864330.290316134691 1
60374.504496798 2024-03-05T12:06:28.523358+00:00 19994330.290456626564 27869999.999995220453 262864330.290448158979 1
60374.504508418 2024-03-05T12:06:29.527364+00:00 19994330.290440432727 27870000.000025361776 262864330.290462106466 1
60374.504519976 2024-03-05T12:06:30.525892+00:00 19994330.290216706693 27869999.999979391694 262864330.290192395449 1
60374.504531602 2024-03-05T12:06:31.530403+00:00 19994330.290161397308 27870000.000030968338 262864330.290188670158 1
60374.504543155 2024-03-05T12:06:32.528652+00:00 19994330.290533654392 27869999.999986726791 262864330.290516704321 1
60374.504554665 2024-03-05T12:06:33.523065+00:00 19994330.290307141840 27870000.000002503395 262864330.290305942297 1
60374.504566252 2024-03-05T12:06:34.524215+00:00 19994330.290228936821 27870000.000004697591 262864330.290229946375 1
60374.504577863 2024-03-05T12:06:35.527417+00:00 19994330.290543824434 27869999.999981570989 262864330.290521711111 1
60374.504589450 2024-03-05T12:06:36.528498+00:00 19994330.290242299438 27869999.999999247491 262864330.290237843990 1
60374.504600958 2024-03-05T12:06:37.522723+00:00 19994330.290410645306 27869999.999976187944 262864330.290383130312 1
60374.504612518 2024-03-05T12:06:38.521586+00:00 19994330.290400877595 27869999.999983705580 262864330.290380895138 1
60374.504624082 2024-03-05T12:06:39.520672+00:00 19994330.290081467479 27869999.999977506697 262864330.290055274963 1
60374.504635658 2024-03-05T12:06:40.520855+00:00 19994330.290383990854 27870000.000023432076 262864330.290403723717 1
60374.504647281 2024-03-05T12:06:41.525109+00:00 19994330.290331151336 27869999.999998800457 262864330.290326267481 1
60374.504658818 2024-03-05T12:06:42.521855+00:00 19994330.290346808732 27869999.999993510544 262864330.290336608887 1
60374.504670394 2024-03-05T12:06:43.522018+00:00 19994330.290299508721 27870000.000021826476 262864330.290317624807 1
60374.504682020 2024-03-05T12:06:44.526510+00:00 19994330.290549226105 27870000.000004753470 262864330.290550291538 1
60374.504693540 2024-03-05T12:06:45.521827+00:00 19994330.290369484574 27870000.000026445836 262864330.290392220020 1
60374.504705145 2024-03-05T12:06:46.524583+00:00 19994330.290193937719 27869999.999976944178 262864330.290167182684 1
60374.504716792 2024-03-05T12:06:47.530833+00:00 19994330.290140669793 27870000.000027354807 262864330.290164321661 1
60374.504728453 2024-03-05T12:06:48.538382+00:00 19994330.290454003960 27869999.999942690134 262864330.290392994881 1
60374.504739870 2024-03-05T12:06:49.524805+00:00 19994330.290500238538 27869999.999952513725 262864330.290449082851 1
60374.504751525 2024-03-05T12:06:50.531727+00:00 19994330.290098398924 27869999.999981004745 262864330.290075719357 1
60374.504763070 2024-03-05T12:06:51.529280+00:00 19994330.290426008403 27869999.999990455806 262864330.290412783623 1
60374.504774635 2024-03-05T12:06:52.528454+00:00 19994330.290328994393 27870000.000016767532 262864330.290342092514 1
60374.504786246 2024-03-05T12:06:53.531628+00:00 19994330.290243629366 27870000.000036101788 262864330.290276020765 1
60374.504797890 2024-03-05T12:06:54.537719+00:00 19994330.290143474936 27870000.000039473176 262864330.290179252625 1
60374.504809267 2024-03-05T12:06:55.520677+00:00 19994330.290417574346 27869999.999993588775 262864330.290407478809 1
60374.504820925 2024-03-05T12:06:56.527901+00:00 19994330.290324259549 27870000.000067569315 262864330.290388137102 1
60374.504832461 2024-03-05T12:06:57.524615+00:00 19994330.290363628417 27869999.999987799674 262864330.290347754955 1
60374.504844029 2024-03-05T12:06:58.524058+00:00 19994330.290012743324 27869999.999961346388 262864330.289970397949 1
60374.504855691 2024-03-05T12:06:59.531647+00:00 19994330.290278814733 27869999.999966118485 262864330.290241241455 1
60374.504867311 2024-03-05T12:07:00.535668+00:00 19994330.290443118662 27869999.999984055758 262864330.290423482656 1
60374.504878818 2024-03-05T12:07:01.529844+00:00 19994330.290266115218 27869999.999979726970 262864330.290242165327 1
60374.504890369 2024-03-05T12:07:02.527853+00:00 19994330.290231313556 27869999.999959494919 262864330.290187120438 1
60374.504901859 2024-03-05T12:07:03.520609+00:00 19994330.290418338031 27870000.000047139823 262864330.290461778641 1
60374.504913454 2024-03-05T12:07:04.522425+00:00 19994330.290479123592 27869999.999974891543 262864330.290450334549 1
60374.504925052 2024-03-05T12:07:05.524459+00:00 19994330.290125034750 27870000.000012520701 262864330.290133863688 1
60374.504936594 2024-03-05T12:07:06.521739+00:00 19994330.290616787970 27870000.000040192157 262864330.290653288364 1
60374.504948136 2024-03-05T12:07:07.518941+00:00 19994330.290327876806 27870000.000009518117 262864330.290333688259 1
60374.504959710 2024-03-05T12:07:08.518952+00:00 19994330.290320310742 27870000.000007245690 262864330.290323853493 1
60374.504971300 2024-03-05T12:07:09.520340+00:00 19994330.290165565908 27869999.999966748059 262864330.290128618479 1
60374.504982927 2024-03-05T12:07:10.524922+00:00 19994330.290240064263 27869999.999950055033 262864330.290186405182 1
60374.504994450 2024-03-05T12:07:11.520443+00:00 19994330.290416691452 27869999.999943014234 262864330.290356010199 1
60374.505006031 2024-03-05T12:07:12.521060+00:00 19994330.290310829878 27870000.000055588782 262864330.290362715721 1
60374.505017629 2024-03-05T12:07:13.523142+00:00 19994330.290293142200 27869999.999983798712 262864330.290273249149 1
60374.505029203 2024-03-05T12:07:14.523147+00:00 19994330.290223471820 27870000.000026080757 262864330.290245860815 1
60374.505040837 2024-03-05T12:07:15.528292+00:00 19994330.290496770293 27870000.000028505921 262864330.290521562099 1
60374.505052346 2024-03-05T12:07:16.522658+00:00 19994330.290193419904 27870000.000008046627 262864330.290197759867 1
60374.505063942 2024-03-05T12:07:17.524599+00:00 19994330.290498342365 27870000.000041343272 262864330.290535986423 1
60374.505075537 2024-03-05T12:07:18.526383+00:00 19994330.290221486241 27869999.999983221292 262864330.290201008320 1
60374.505087182 2024-03-05T12:07:19.532569+00:00 19994330.290118061006 27869999.999953925610 262864330.290068298578 1
60374.505098772 2024-03-05T12:07:20.533896+00:00 19994330.290407612920 27870000.000039629638 262864330.290443539619 1
60374.505110300 2024-03-05T12:07:21.529886+00:00 19994330.290393199772 27869999.999959576875 262864330.290349096060 1
60374.505121865 2024-03-05T12:07:22.529115+00:00 19994330.290127582848 27869999.999987576157 262864330.290111452341 1
60374.505133581 2024-03-05T12:07:23.541394+00:00 19994330.290442615747 27869999.999982181937 262864330.290421098471 1
60374.505145155 2024-03-05T12:07:24.541385+00:00 19994330.290235582739 27870000.000004835427 262864330.290236711502 1
60374.505156506 2024-03-05T12:07:25.522139+00:00 19994330.290256444365 27869999.999996170402 262864330.290248930454 1
60374.505168123 2024-03-05T12:07:26.525801+00:00 19994330.290237650275 27870000.000062610954 262864330.290296554565 1
60374.505179727 2024-03-05T12:07:27.528359+00:00 19994330.290391683578 27870000.000008266419 262864330.290396243334 1
60374.505191440 2024-03-05T12:07:28.540426+00:00 19994330.290147047490 27870000.000014990568 262864330.290158331394 1
60374.505202856 2024-03-05T12:07:29.526780+00:00 19994330.290466833860 27870000.000031977892 262864330.290495127439 1
60374.505214394 2024-03-05T12:07:30.523620+00:00 19994330.290198158473 27869999.999979022890 262864330.290173470974 1
60374.505225999 2024-03-05T12:07:31.526295+00:00 19994330.290298070759 27870000.000013649464 262864330.290308028460 1
60374.505237614 2024-03-05T12:07:32.529809+00:00 19994330.290261495858 27870000.000002253801 262864330.290260076523 1
60374.505249188 2024-03-05T12:07:33.529845+00:00 19994330.290284309536 27869999.999976191670 262864330.290256798267 1
60374.505260821 2024-03-05T12:07:34.534876+00:00 19994330.290204469115 27870000.000000212342 262864330.290200978518 1
60374.505272291 2024-03-05T12:07:35.525926+00:00 19994330.290229678154 27870000.000028196722 262864330.290254175663 1
60374.505284056 2024-03-05T12:07:36.542450+00:00 19994330.290402524173 27870000.000027120113 262864330.290425956249 1
60374.505295519 2024-03-05T12:07:37.532858+00:00 19994330.290226027369 27870000.000028148293 262864330.290250480175 1
60374.505307095 2024-03-05T12:07:38.533001+00:00 19994330.290302183479 27870000.000024944544 262864330.290323436260 1
60374.505318711 2024-03-05T12:07:39.536648+00:00 19994330.290208108723 27870000.000048946589 262864330.290253341198 1
60374.505330182 2024-03-05T12:07:40.527730+00:00 19994330.290500801057 27869999.999982517213 262864330.290479600430 1
60374.505341826 2024-03-05T12:07:41.533795+00:00 19994330.290346704423 27869999.999965347350 262864330.290308356285 1
60374.505353301 2024-03-05T12:07:42.525203+00:00 19994330.290052022785 27870000.000034708530 262864330.290083050728 1
60374.505365002 2024-03-05T12:07:43.536221+00:00 19994330.290527593344 27869999.999964166433 262864330.290488064289 1
60374.505376489 2024-03-05T12:07:44.528617+00:00 19994330.290250658989 27869999.999973565340 262864330.290220528841 1
60374.505388079 2024-03-05T12:07:45.530021+00:00 19994330.290357556194 27870000.000007618219 262864330.290361493826 1
60374.505399604 2024-03-05T12:07:46.525831+00:00 19994330.290464654565 27869999.999994590878 262864330.290455520153 1
60374.505411225 2024-03-05T12:07:47.529837+00:00 19994330.290196571499 27870000.000038333237 262864330.290231198072 1
60374.505422940 2024-03-05T12:07:48.541952+00:00 19994330.290425285697 27870000.000022038817 262864330.290443658829 1
60374.505434301 2024-03-05T12:07:49.523623+00:00 19994330.290356796235 27870000.000007890165 262864330.290360987186 1
60374.505445859 2024-03-05T12:07:50.522276+00:00 19994330.290187411010 27870000.000004436821 262864330.290188163519 1
60374.505457434 2024-03-05T12:07:51.522298+00:00 19994330.290245294571 27869999.999961379915 262864330.290202975273 1
60374.505469072 2024-03-05T12:07:52.527826+00:00 19994330.290586225688 27869999.999995458871 262864330.290578007698 1
60374.505480666 2024-03-05T12:07:53.529554+00:00 19994330.290320206434 27870000.000003002584 262864330.290319532156 1
60374.505492244 2024-03-05T12:07:54.529882+00:00 19994330.290336009115 27869999.999984744936 262864330.290317058563 1
60374.505503840 2024-03-05T12:07:55.531757+00:00 19994330.290367186069 27869999.999940298498 262864330.290303796530 1
60374.505515584 2024-03-05T12:07:56.546481+00:00 19994330.290540389717 27869999.999978542328 262864330.290515244007 1
60374.505526913 2024-03-05T12:07:57.525294+00:00 19994330.290285877883 27870000.000016804785 262864330.290298998356 1
60374.505538461 2024-03-05T12:07:58.523015+00:00 19994330.290294732898 27870000.000021282583 262864330.290312319994 1
60374.505550178 2024-03-05T12:07:59.535355+00:00 19994330.290154214948 27870000.000005435199 262864330.290155947208 1
60374.505561731 2024-03-05T12:08:00.533544+00:00 19994330.290231425315 27870000.000007029623 262864330.290234774351 1
60374.505573269 2024-03-05T12:08:01.530434+00:00 19994330.290550380945 27869999.999998379499 262864330.290545076132 1
60374.505584765 2024-03-05T12:08:02.523729+00:00 19994330.290058761835 27870000.000013507903 262864330.290068566799 1
60374.505596283 2024-03-05T12:08:03.518846+00:00 19994330.290291182697 27869999.999969627708 262864330.290257126093 1
60374.505607988 2024-03-05T12:08:04.530150+00:00 19994330.290185794234 27869999.999987132847 262864330.290169239044 1
60374.505619523 2024-03-05T12:08:05.526795+00:00 19994330.290384560823 27869999.999991457909 262864330.290372312069 1
60374.505631030 2024-03-05T12:08:06.520963+00:00 19994330.290134321898 27869999.999969873577 262864330.290100485086 1
60374.505642682 2024-03-05T12:08:07.527773+00:00 19994330.290575686842 27870000.000021599233 262864330.290593594313 1
60374.505654238 2024-03-05T12:08:08.526190+00:00 19994330.290327377617 27869999.999984689057 262864330.290308356285 1
60374.505665815 2024-03-05T12:08:09.526432+00:00 19994330.290249817073 27869999.999992337078 262864330.290238469839 1
60374.505677368 2024-03-05T12:08:10.524544+00:00 19994330.290354318917 27870000.000004388392 262864330.290354996920 1
60374.505688931 2024-03-05T12:08:11.523656+00:00 19994330.290398675948 27870000.000013742596 262864330.290408730507 1
60374.505700596 2024-03-05T12:08:12.531452+00:00 19994330.290303751826 27870000.000017758459 262864330.290317833424 1
60374.505712166 2024-03-05T12:08:13.531157+00:00 19994330.290466781706 27870000.000051584095 262864330.290514677763 1
60374.505723637 2024-03-05T12:08:14.522219+00:00 19994330.290177572519 27869999.999976813793 262864330.290150702000 1
60374.505735235 2024-03-05T12:08:15.524282+00:00 19994330.290354952216 27869999.999988142401 262864330.290339410305 1
60374.505746786 2024-03-05T12:08:16.522268+00:00 19994330.290463156998 27869999.999949481338 262864330.290408939123 1
60374.505758374 2024-03-05T12:08:17.523487+00:00 19994330.290275026113 27870000.000013496727 262864330.290284842253 1
60374.505769916 2024-03-05T12:08:18.520715+00:00 19994330.290126260370 27869999.999949607998 262864330.290072172880 1
60374.505781520 2024-03-05T12:08:19.523307+00:00 19994330.290278829634 27870000.000000990927 262864330.290276110172 1
60374.505793057 2024-03-05T12:08:20.520150+00:00 19994330.290414471179 27870000.000012222677 262864330.290423005819 1
60374.505804706 2024-03-05T12:08:21.526635+00:00 19994330.290160719305 27870000.000043820590 262864330.290200829506 1
60374.505816228 2024-03-05T12:08:22.522063+00:00 19994330.290438037366 27869999.999983526766 262864330.290417850018 1
60374.505827848 2024-03-05T12:08:23.526050+00:00 19994330.290334399790 27870000.000015791506 262864330.290346503258 1
60374.505839403 2024-03-05T12:08:24.524454+00:00 19994330.290181349963 27870000.000018216670 262864330.290195852518 1
60374.505851008 2024-03-05T12:08:25.527050+00:00 19994330.290182929486 27869999.999963901937 262864330.290143132210 1
60374.505862564 2024-03-05T12:08:26.525516+00:00 19994330.290347229689 27869999.999986693263 262864330.290330231190 1
60374.505874095 2024-03-05T12:08:27.521796+00:00 19994330.289980709553 27869999.999958474189 262864330.289935499430 1
60374.505885636 2024-03-05T12:08:28.518980+00:00 19994330.290559772402 27870000.000012740493 262864330.290568828583 1
60374.505897237 2024-03-05T12:08:29.521237+00:00 19994330.290241409093 27869999.999945923686 262864330.290183663368 1
60374.505908829 2024-03-05T12:08:30.522862+00:00 19994330.290559742600 27870000.000054724514 262864330.290610760450 1
60374.505920405 2024-03-05T12:08:31.522945+00:00 19994330.290408309549 27869999.999988015741 262864330.290392637253 1
60374.505931945 2024-03-05T12:08:32.520067+00:00 19994330.290318831801 27870000.000082723796 262864330.290397882462 1
60374.505943581 2024-03-05T12:08:33.525366+00:00 19994330.290427338332 27870000.000011418015 262864330.290435045958 1
60374.505955102 2024-03-05T12:08:34.520800+00:00 19994330.290088355541 27869999.999999146909 262864330.290083795786 1
60374.505966677 2024-03-05T12:08:35.520939+00:00 19994330.290514074266 27869999.999997362494 262864330.290507763624 1
60374.505978305 2024-03-05T12:08:36.525536+00:00 19994330.290263045579 27870000.000005338341 262864330.290264695883 1
60374.505989835 2024-03-05T12:08:37.521762+00:00 19994330.290142193437 27869999.999952003360 262864330.290090501308 1
60374.506001398 2024-03-05T12:08:38.520803+00:00 19994330.290430732071 27870000.000003349036 262864330.290430366993 1
60374.506012962 2024-03-05T12:08:39.519887+00:00 19994330.290018416941 27869999.999971203506 262864330.289985924959 1
60374.506024565 2024-03-05T12:08:40.522410+00:00 19994330.290387701243 27869999.999986160547 262864330.290370166302 1
60374.506036193 2024-03-05T12:08:41.527109+00:00 19994330.290436007082 27870000.000019330531 262864330.290451645851 1
60374.506047726 2024-03-05T12:08:42.523506+00:00 19994330.290432341397 27870000.000003479421 262864330.290432125330 1
60374.506059274 2024-03-05T12:08:43.521253+00:00 19994330.290346074849 27870000.000043060631 262864330.290385454893 1
60374.506070940 2024-03-05T12:08:44.529236+00:00 19994330.290353782475 27870000.000003248453 262864330.290353327990 1
60374.506082612 2024-03-05T12:08:45.537668+00:00 19994330.290137127042 27870000.000014539808 262864330.290147960186 1
60374.506094126 2024-03-05T12:08:46.532467+00:00 19994330.290205355734 27870000.000027563423 262864330.290229231119 1
60374.506105663 2024-03-05T12:08:47.529265+00:00 19994330.290232703090 27869999.999960120767 262864330.290189146996 1
60374.506117194 2024-03-05T12:08:48.525547+00:00 19994330.290372129530 27870000.000017091632 262864330.290385544300 1
60374.506128740 2024-03-05T12:08:49.523093+00:00 19994330.290111470968 27869999.999917060137 262864330.290024846792 1
60374.506140283 2024-03-05T12:08:50.520448+00:00 19994330.290278401226 27869999.999966349453 262864330.290241062641 1
60374.506151891 2024-03-05T12:08:51.523357+00:00 19994330.290122278035 27870000.000031664968 262864330.290150225163 1
60374.506163492 2024-03-05T12:08:52.525676+00:00 19994330.290288634598 27870000.000026255846 262864330.290311187506 1
60374.506175234 2024-03-05T12:08:53.540217+00:00 19994330.290217947215 27870000.000067029148 262864330.290281265974 1
60374.506186806 2024-03-05T12:08:54.540049+00:00 19994330.290336612612 27869999.999975137413 262864330.290308058262 1
60374.506198255 2024-03-05T12:08:55.529280+00:00 19994330.290225587785 27870000.000025406480 262864330.290247291327 1
60374.506209728 2024-03-05T12:08:56.520502+00:00 19994330.290246430784 27870000.000013004988 262864330.290255725384 1
60374.506221373 2024-03-05T12:08:57.526617+00:00 19994330.290418270975 27869999.999963805079 262864330.290378391743 1
60374.506232973 2024-03-05T12:08:58.528839+00:00 19994330.290212836117 27869999.999987535179 262864330.290196686983 1
60374.506244691 2024-03-05T12:08:59.541269+00:00 19994330.290373038501 27869999.999996948987 262864330.290366292000 1
60374.506256141 2024-03-05T12:09:00.530583+00:00 19994330.290503092110 27869999.999955233186 262864330.290454626083 1
60374.506267677 2024-03-05T12:09:01.527255+00:00 19994330.290331657976 27869999.999999951571 262864330.290327906609 1
60374.506279210 2024-03-05T12:09:02.523740+00:00 19994330.290332488716 27870000.000050008297 262864330.290378808975 1
60374.506290777 2024-03-05T12:09:03.523100+00:00 19994330.290313839912 27870000.000024825335 262864330.290334969759 1
60374.506302328 2024-03-05T12:09:04.521136+00:00 19994330.290224164724 27870000.000000864267 262864330.290221333504 1
60374.506313906 2024-03-05T12:09:05.521499+00:00 19994330.290460240096 27870000.000045094639 262864330.290501624346 1
60374.506325479 2024-03-05T12:09:06.521410+00:00 19994330.290482226759 27870000.000014364719 262864330.290492892265 1
60374.506337068 2024-03-05T12:09:07.522682+00:00 19994330.290065128356 27869999.999979615211 262864330.290041059256 1
60374.506348632 2024-03-05T12:09:08.521804+00:00 19994330.290189784020 27870000.000002223998 262864330.290188312531 1
60374.506360199 2024-03-05T12:09:09.521225+00:00 19994330.290570985526 27870000.000027891248 262864330.290595173836 1
60374.506371832 2024-03-05T12:09:10.526298+00:00 19994330.290181964636 27869999.999962098897 262864330.290140360594 1
60374.506383438 2024-03-05T12:09:11.529066+00:00 19994330.290240459144 27869999.999955981970 262864330.290192753077 1
60374.506394928 2024-03-05T12:09:12.521787+00:00 19994330.290339615196 27869999.999965090305 262864330.290301024914 1
60374.506406630 2024-03-05T12:09:13.532870+00:00 19994330.290275212377 27870000.000014487654 262864330.290286004543 1
60374.506418152 2024-03-05T12:09:14.528322+00:00 19994330.290305253118 27870000.000005651265 262864330.290307223797 1
60374.506429774 2024-03-05T12:09:15.532493+00:00 19994330.290210075676 27870000.000067792833 262864330.290274173021 1
60374.506441334 2024-03-05T12:09:16.531236+00:00 19994330.290317475796 27870000.000018686056 262864330.290332466364 1
60374.506452843 2024-03-05T12:09:17.525610+00:00 19994330.290237303823 27869999.999968472868 262864330.290202081203 1
60374.506464457 2024-03-05T12:09:18.529056+00:00 19994330.290636163205 27870000.000033158809 262864330.290665626526 1
60374.506476028 2024-03-05T12:09:19.528832+00:00 19994330.290299549699 27870000.000010728836 262864330.290306568146 1
60374.506487600 2024-03-05T12:09:20.528612+00:00 19994330.290156237781 27869999.999961100519 262864330.290113657713 1
60374.506499175 2024-03-05T12:09:21.528718+00:00 19994330.290363524109 27870000.000018175691 262864330.290378004313 1
60374.506510857 2024-03-05T12:09:22.538086+00:00 19994330.290401257575 27869999.999985646456 262864330.290383189917 1
60374.506522257 2024-03-05T12:09:23.523046+00:00 19994330.290089055896 27869999.999997075647 262864330.290082454681 1
60374.506533822 2024-03-05T12:09:24.522194+00:00 19994330.290324840695 27870000.000010106713 262864330.290331244469 1
60374.506545597 2024-03-05T12:09:25.539609+00:00 19994330.290147569031 27870000.000019486994 262864330.290163367987 1
60374.506557048 2024-03-05T12:09:26.528926+00:00 19994330.290442731231 27870000.000011958182 262864330.290450990200 1
60374.506568758 2024-03-05T12:09:27.540680+00:00 19994330.290466733277 27870000.000041168183 262864330.290504187346 1
60374.506580140 2024-03-05T12:09:28.524075+00:00 19994330.290347881615 27869999.999961111695 262864330.290305286646 1
60374.506591821 2024-03-05T12:09:29.533351+00:00 19994330.290136061609 27870000.000006791204 262864330.290139168501 1
60374.506603332 2024-03-05T12:09:30.527866+00:00 19994330.290512327105 27869999.999968428165 262864330.290477067232 1
60374.506614952 2024-03-05T12:09:31.531860+00:00 19994330.290259990841 27869999.999959155917 262864330.290215462446 1
60374.506626464 2024-03-05T12:09:32.526551+00:00 19994330.290272422135 27870000.000015292317 262864330.290284007788 1
60374.506638042 2024-03-05T12:09:33.526832+00:00 19994330.290306247771 27869999.999956708401 262864330.290259242058 1
60374.506649713 2024-03-05T12:09:34.535258+00:00 19994330.290393222123 27870000.000045739114 262864330.290435284376 1
60374.506661199 2024-03-05T12:09:35.527559+00:00 19994330.290329344571 27869999.999992586672 262864330.290318220854 1
60374.506672888 2024-03-05T12:09:36.537518+00:00 19994330.290144760162 27870000.000037875026 262864330.290178954601 1
60374.506684425 2024-03-05T12:09:37.534323+00:00 19994330.290372706950 27870000.000036250800 262864330.290405243635 1
60374.506695908 2024-03-05T12:09:38.526451+00:00 19994330.290181394666 27870000.000053223222 262864330.290230929852 1
60374.506707734 2024-03-05T12:09:39.548244+00:00 19994330.290204148740 27870000.000025596470 262864330.290226042271 1
60374.506719053 2024-03-05T12:09:40.526140+00:00 19994330.290352746844 27869999.999942816794 262864330.290291845798 1
60374.506730743 2024-03-05T12:09:41.536151+00:00 19994330.290343206376 27869999.999993909150 262864330.290333420038 1
60374.506742288 2024-03-05T12:09:42.533734+00:00 19994330.290317311883 27869999.999953992665 262864330.290267586708 1
60374.506753907 2024-03-05T12:09:43.537518+00:00 19994330.290337689221 27870000.000004820526 262864330.290338814259 1
60374.506765434 2024-03-05T12:09:44.533492+00:00 19994330.290212873369 27869999.999951262027 262864330.290160447359 1
60374.506776933 2024-03-05T12:09:45.526960+00:00 19994330.290365047753 27869999.999983452260 262864330.290344804525 1
60374.506788591 2024-03-05T12:09:46.534276+00:00 19994330.290214985609 27870000.000073660165 262864330.290284961462 1
60374.506800076 2024-03-05T12:09:47.526541+00:00 19994330.290241919458 27869999.999997794628 262864330.290236026049 1
60374.506811654 2024-03-05T12:09:48.526876+00:00 19994330.290357232094 27870000.000022817403 262864330.290376365185 1
60374.506823383 2024-03-05T12:09:49.540307+00:00 19994330.290470670909 27870000.000011943281 262864330.290478914976 1
60374.506834839 2024-03-05T12:09:50.530116+00:00 19994330.290150158107 27870000.000043857843 262864330.290190339088 1
60374.506846363 2024-03-05T12:09:51.525729+00:00 19994330.290440477431 27870000.000000271946 262864330.290437042713 1
60374.506858049 2024-03-05T12:09:52.535438+00:00 19994330.290236040950 27869999.999950133264 262864330.290182471275 1
60374.506869526 2024-03-05T12:09:53.527067+00:00 19994330.290339246392 27870000.000000707805 262864330.290336251259 1
60374.506881345 2024-03-05T12:09:54.548194+00:00 19994330.290408980101 27869999.999948363751 262864330.290353626013 1
60374.506892770 2024-03-05T12:09:55.535308+00:00 19994330.290128808469 27869999.999972395599 262864330.290097504854 1
60374.506904220 2024-03-05T12:09:56.524584+00:00 19994330.290281087160 27869999.999981012195 262864330.290258407593 1
60374.506915784 2024-03-05T12:09:57.523712+00:00 19994330.290466822684 27870000.000037156045 262864330.290500283241 1
60374.506927366 2024-03-05T12:09:58.524457+00:00 19994330.290318142623 27870000.000037807971 262864330.290352255106 1
60374.506938957 2024-03-05T12:09:59.525906+00:00 19994330.290419697762 27870000.000027760863 262864330.290443778038 1
60374.506950587 2024-03-05T12:10:00.530767+00:00 19994330.290380846709 27870000.000056754798 262864330.290433883667 1
60374.506962158 2024-03-05T12:10:01.530411+00:00 19994330.289980329573 27870000.000006388873 262864330.289983004332 1
60374.506973823 2024-03-05T12:10:02.538293+00:00 19994330.290292803198 27869999.999973781407 262864330.290262877941 1
60374.506985388 2024-03-05T12:10:03.537500+00:00 19994330.290121775120 27869999.999993041158 262864330.290111094713 1
60374.506996958 2024-03-05T12:10:04.537143+00:00 19994330.290416594595 27869999.999971874058 262864330.290384769440 1
60374.507008607 2024-03-05T12:10:05.543710+00:00 19994330.289997890592 27869999.999951489270 262864330.289945662022 1
60374.507020073 2024-03-05T12:10:06.534361+00:00 19994330.290592037141 27870000.000001981854 262864330.290590316057 1
60374.507031606 2024-03-05T12:10:07.530718+00:00 19994330.290413860232 27869999.999944105744 262864330.290354251862 1
60374.507043110 2024-03-05T12:10:08.524727+00:00 19994330.290279217064 27870000.000012442470 262864330.290287971497 1
60374.507054658 2024-03-05T12:10:09.522413+00:00 19994330.290278647095 27870000.000036966056 262864330.290311902761 1
60374.507066219 2024-03-05T12:10:10.521309+00:00 19994330.290163442492 27869999.999984569848 262864330.290144324303 1
60374.507077869 2024-03-05T12:10:11.527900+00:00 19994330.290268372744 27870000.000022675842 262864330.290287345648 1
60374.507089459 2024-03-05T12:10:12.529271+00:00 19994330.290325228125 27870000.000036656857 262864330.290358185768 1
60374.507101035 2024-03-05T12:10:13.529435+00:00 19994330.290414534509 27870000.000007860363 262864330.290418714285 1
60374.507112647 2024-03-05T12:10:14.532708+00:00 19994330.290314916521 27870000.000012580305 262864330.290323793888 1
60374.507124073 2024-03-05T12:10:15.519891+00:00 19994330.290247187018 27869999.999956116080 262864330.290199637413 1
60374.507135689 2024-03-05T12:10:16.523516+00:00 19994330.290368504822 27869999.999989781529 262864330.290354579687 1
60374.507147330 2024-03-05T12:10:17.529297+00:00 19994330.290286179632 27870000.000030197203 262864330.290312677622 1
60374.507158894 2024-03-05T12:10:18.528431+00:00 19994330.290525555611 27869999.999954085797 262864330.290475934744 1
60374.507170486 2024-03-05T12:10:19.529981+00:00 19994330.290352176875 27870000.000027876347 262864330.290376335382 1
60374.507182005 2024-03-05T12:10:20.525225+00:00 19994330.290392201394 27870000.000007085502 262864330.290395587683 1
60374.507193669 2024-03-05T12:10:21.533029+00:00 19994330.290332447737 27870000.000008471310 262864330.290337204933 1
60374.507205104 2024-03-05T12:10:22.520939+00:00 19994330.290305756032 27870000.000045984983 262864330.290348052979 1
60374.507216677 2024-03-05T12:10:23.520905+00:00 19994330.290191095322 27869999.999966993928 262864330.290154367685 1
60374.507228309 2024-03-05T12:10:24.525895+00:00 19994330.290248692036 27870000.000011749566 262864330.290256738663 1
60374.507239824 2024-03-05T12:10:25.520783+00:00 19994330.290153197944 27869999.999976869673 262864330.290126383305 1
60374.507251400 2024-03-05T12:10:26.520967+00:00 19994330.290281817317 27869999.999990675598 262864330.290268778801 1
60374.507263126 2024-03-05T12:10:27.534075+00:00 19994330.290372885764 27869999.999970220029 262864330.290339410305 1
60374.507274579 2024-03-05T12:10:28.523607+00:00 19994330.290110975504 27870000.000001050532 262864330.290108323097 1
60374.507286198 2024-03-05T12:10:29.527491+00:00 19994330.290092010051 27870000.000014919788 262864330.290103256702 1
60374.507297743 2024-03-05T12:10:30.525002+00:00 19994330.290246132761 27870000.000023178756 262864330.290265619755 1
60374.507309279 2024-03-05T12:10:31.521743+00:00 19994330.290022157133 27869999.999989885837 262864330.290008366108 1
60374.507320859 2024-03-05T12:10:32.522191+00:00 19994330.290560454130 27870000.000060074031 262864330.290616840124 1
60374.507332440 2024-03-05T12:10:33.522875+00:00 19994330.290268223733 27870000.000046476722 262864330.290311008692 1
60374.507344023 2024-03-05T12:10:34.523629+00:00 19994330.290538337082 27869999.999978978187 262864330.290513634682 1
60374.507355680 2024-03-05T12:10:35.530738+00:00 19994330.290359519422 27869999.999994534999 262864330.290350377560 1
60374.507367193 2024-03-05T12:10:36.525467+00:00 19994330.290404580534 27869999.999991271645 262864330.290392160416 1
60374.507378702 2024-03-05T12:10:37.519832+00:00 19994330.290405996144 27869999.999908812344 262864330.290311098099 1
60374.507390597 2024-03-05T12:10:38.547567+00:00 19994330.290187466890 27870000.000016923994 262864330.290200710297 1
60374.507401863 2024-03-05T12:10:39.520925+00:00 19994330.290267921984 27870000.000022925436 262864330.290287137032 1
60374.507413499 2024-03-05T12:10:40.526292+00:00 19994330.290252875537 27869999.999995026737 262864330.290244191885 1
60374.507425034 2024-03-05T12:10:41.522971+00:00 19994330.290336575359 27870000.000014998019 262864330.290347874165 1
60374.507436638 2024-03-05T12:10:42.525496+00:00 19994330.290187411010 27869999.999989267439 262864330.290172994137 1
60374.507448186 2024-03-05T12:10:43.523262+00:00 19994330.290299698710 27870000.000019539148 262864330.290315568447 1
60374.507459772 2024-03-05T12:10:44.524267+00:00 19994330.290655218065 27870000.000059545040 262864330.290711075068 1
60374.507471310 2024-03-05T12:10:45.521170+00:00 19994330.290262158960 27869999.999993555248 262864330.290252029896 1
60374.507482915 2024-03-05T12:10:46.523871+00:00 19994330.290262132883 27870000.000022966415 262864330.290281414986 1
60374.507494639 2024-03-05T12:10:47.536770+00:00 19994330.290466930717 27869999.999988462776 262864330.290451705456 1
60374.507506073 2024-03-05T12:10:48.524743+00:00 19994330.289985671639 27869999.999975975603 262864330.289957940578 1
60374.507517645 2024-03-05T12:10:49.524512+00:00 19994330.290233775973 27869999.999979771674 262864330.290209829807 1
60374.507529163 2024-03-05T12:10:50.519677+00:00 19994330.290439344943 27869999.999987032264 262864330.290422677994 1
60374.507540782 2024-03-05T12:10:51.523586+00:00 19994330.290289781988 27869999.999968167394 262864330.290254265070 1
60374.507552330 2024-03-05T12:10:52.521300+00:00 19994330.290175184608 27870000.000036884099 262864330.290208399296 1
60374.507563909 2024-03-05T12:10:53.521720+00:00 19994330.290529031307 27870000.000047538429 262864330.290572881699 1
60374.507575511 2024-03-05T12:10:54.524142+00:00 19994330.290118090808 27870000.000021763146 262864330.290136158466 1
60374.507587047 2024-03-05T12:10:55.520838+00:00 19994330.290518540889 27870000.000032961369 262864330.290547817945 1
60374.507598636 2024-03-05T12:10:56.522125+00:00 19994330.290403198451 27869999.999992284924 262864330.290391772985 1
60374.507610251 2024-03-05T12:10:57.525721+00:00 19994330.290266938508 27870000.000021919608 262864330.290285170078 1
60374.507621812 2024-03-05T12:10:58.524511+00:00 19994330.289948020130 27869999.999938495457 262864330.289882808924 1
60374.507633364 2024-03-05T12:10:59.522619+00:00 19994330.290342580527 27869999.999976407737 262864330.290315270424 1
60374.507644924 2024-03-05T12:11:00.521437+00:00 19994330.290494929999 27870000.000021807849 262864330.290513038635 1
60374.507656739 2024-03-05T12:11:01.542279+00:00 19994330.290380287915 27870000.000000752509 262864330.290377348661 1
60374.507668111 2024-03-05T12:11:02.524808+00:00 19994330.290158085525 27869999.999965474010 262864330.290119886398 1
60374.507679770 2024-03-05T12:11:03.532083+00:00 19994330.290240585804 27870000.000029742718 262864330.290266633034 1
60374.507691241 2024-03-05T12:11:04.523225+00:00 19994330.290559813380 27870000.000045537949 262864330.290601670742 1
60374.507702849 2024-03-05T12:11:05.526189+00:00 19994330.290094058961 27869999.999999493361 262864330.290089845657 1
60374.507714353 2024-03-05T12:11:06.520078+00:00 19994330.290286540985 27870000.000014100224 262864330.290296941996 1
60374.507725932 2024-03-05T12:11:07.520485+00:00 19994330.290386464447 27869999.999934237450 262864330.290316998959 1
60374.507737527 2024-03-05T12:11:08.522297+00:00 19994330.290126748383 27869999.999996151775 262864330.290119200945 1
60374.507749105 2024-03-05T12:11:09.522707+00:00 19994330.290008135140 27869999.999956518412 262864330.289960950613 1
60374.507760643 2024-03-05T12:11:10.519556+00:00 19994330.290453813970 27869999.999976109713 262864330.290426224470 1
60374.507772259 2024-03-05T12:11:11.523193+00:00 19994330.290183730423 27869999.999926373363 262864330.290106415749 1
60374.507783858 2024-03-05T12:11:12.525358+00:00 19994330.290496479720 27870000.000022355467 262864330.290515124798 1
60374.507795453 2024-03-05T12:11:13.527099+00:00 19994330.290100321174 27869999.999973341823 262864330.290069997311 1
60374.507806979 2024-03-05T12:11:14.522961+00:00 19994330.290340647101 27870000.000024996698 262864330.290361940861 1
60374.507818523 2024-03-05T12:11:15.520418+00:00 19994330.290505915880 27870000.000057637691 262864330.290559858084 1
60374.507830113 2024-03-05T12:11:16.521786+00:00 19994330.290192157030 27869999.999985147268 262864330.290173619986 1
60374.507841688 2024-03-05T12:11:17.521844+00:00 19994330.290112156421 27870000.000008866191 262864330.290117353201 1
60374.507853423 2024-03-05T12:11:18.535736+00:00 19994330.290469359607 27869999.999975398183 262864330.290441036224 1
60374.507864909 2024-03-05T12:11:19.528113+00:00 19994330.290219482034 27870000.000025115907 262864330.290240913630 1
60374.507876580 2024-03-05T12:11:20.536491+00:00 19994330.290443405509 27869999.999976180494 262864330.290415883064 1
60374.507888064 2024-03-05T12:11:21.528725+00:00 19994330.290085967630 27869999.999993234873 262864330.290075510740 1
60374.507899686 2024-03-05T12:11:22.532874+00:00 19994330.290630850941 27869999.999965149909 262864330.290592312813 1
60374.507911145 2024-03-05T12:11:23.522890+00:00 19994330.290166586637 27869999.999995782971 262864330.290158659220 1
60374.507922756 2024-03-05T12:11:24.526115+00:00 19994330.290370173752 27870000.000078316778 262864330.290444791317 1
60374.507934330 2024-03-05T12:11:25.526145+00:00 19994330.289877664298 27870000.000007238239 262864330.289881199598 1
60374.507945955 2024-03-05T12:11:26.530472+00:00 19994330.290548123419 27870000.000011973083 262864330.290556401014 1
60374.507957549 2024-03-05T12:11:27.532213+00:00 19994330.290299613029 27870000.000029869378 262864330.290325790644 1
60374.507969256 2024-03-05T12:11:28.543736+00:00 19994330.290260020643 27870000.000021003187 262864330.290277332067 1
60374.507980628 2024-03-05T12:11:29.526269+00:00 19994330.290189903229 27870000.000010017306 262864330.290196210146 1
60374.507992293 2024-03-05T12:11:30.534083+00:00 19994330.290346141905 27869999.999953381717 262864330.290295839310 1
60374.508003725 2024-03-05T12:11:31.521815+00:00 19994330.290398154408 27869999.999984320253 262864330.290378779173 1
60374.508015418 2024-03-05T12:11:32.532139+00:00 19994330.290175169706 27869999.999955229461 262864330.290126711130 1
60374.508026922 2024-03-05T12:11:33.526074+00:00 19994330.290495589375 27870000.000004630536 262864330.290496528149 1
60374.508038588 2024-03-05T12:11:34.534043+00:00 19994330.290272444487 27869999.999996200204 262864330.290264934301 1
60374.508050083 2024-03-05T12:11:35.527143+00:00 19994330.290321253240 27870000.000009171665 262864330.290326744318 1
60374.508061677 2024-03-05T12:11:36.528873+00:00 19994330.290182918310 27870000.000022754073 262864330.290201991796 1
60374.508073282 2024-03-05T12:11:37.531561+00:00 19994330.290210947394 27869999.999981366098 262864330.290188610554 1
60374.508084822 2024-03-05T12:11:38.528591+00:00 19994330.290303390473 27870000.000020921230 262864330.290320605040 1
60374.508096384 2024-03-05T12:11:39.527598+00:00 19994330.290189538151 27870000.000012919307 262864330.290198773146 1
60374.508107954 2024-03-05T12:11:40.527226+00:00 19994330.290399983525 27870000.000009726733 262864330.290405988693 1
60374.508119585 2024-03-05T12:11:41.532186+00:00 19994330.290314488113 27869999.999948754907 262864330.290259540081 1
60374.508131083 2024-03-05T12:11:42.525553+00:00 19994330.290272735059 27869999.999982092530 262864330.290251135826 1
60374.508142929 2024-03-05T12:11:43.549073+00:00 19994330.290350597352 27869999.999975863844 262864330.290322750807 1
60374.508154443 2024-03-05T12:11:44.543936+00:00 19994330.290266148746 27869999.999982602894 262864330.290245056152 1
60374.508166048 2024-03-05T12:11:45.546514+00:00 19994330.290471799672 27870000.000037919730 262864330.290506005287 1
60374.508177589 2024-03-05T12:11:46.543704+00:00 19994330.290349580348 27870000.000028021634 262864330.290373891592 1
60374.508189195 2024-03-05T12:11:47.546411+00:00 19994330.290101408958 27870000.000041041523 262864330.290138751268 1
60374.508200579 2024-03-05T12:11:48.530041+00:00 19994330.290280133486 27870000.000031925738 262864330.290308356285 1
60374.508212144 2024-03-05T12:11:49.529299+00:00 19994330.290336873382 27869999.999994847924 262864330.290328025818 1
60374.508223740 2024-03-05T12:11:50.531133+00:00 19994330.290354255587 27869999.999995503575 262864330.290346056223 1
60374.508235456 2024-03-05T12:11:51.543420+00:00 19994330.290210619569 27869999.999961934984 262864330.290168881416 1
60374.508246903 2024-03-05T12:11:52.532449+00:00 19994330.290637880564 27870000.000032253563 262864330.290666431189 1
60374.508258369 2024-03-05T12:11:53.523095+00:00 19994330.289970628917 27869999.999926336110 262864330.289893269539 1
60374.508270055 2024-03-05T12:11:54.532765+00:00 19994330.290196932852 27870000.000022739172 262864330.290215969086 1
60374.508281629 2024-03-05T12:11:55.532727+00:00 19994330.290426220745 27869999.999989576638 262864330.290412098169 1
60374.508293093 2024-03-05T12:11:56.523265+00:00 19994330.290178917348 27870000.000028528273 262864330.290203750134 1
60374.508304813 2024-03-05T12:11:57.535858+00:00 19994330.290384043008 27870000.000042580068 262864330.290422946215 1
60374.508316317 2024-03-05T12:11:58.529779+00:00 19994330.290186457336 27870000.000033512712 262864330.290216267109 1
60374.508327904 2024-03-05T12:11:59.530929+00:00 19994330.290352057666 27870000.000012185425 262864330.290360540152 1
60374.508339393 2024-03-05T12:12:00.523535+00:00 19994330.290254626423 27870000.000015925616 262864330.290266841650 1
60374.508350973 2024-03-05T12:12:01.524053+00:00 19994330.290265120566 27870000.000052604824 262864330.290314018726 1
60374.508362517 2024-03-05T12:12:02.521476+00:00 19994330.290258951485 27869999.999974880368 262864330.290230125189 1
60374.508374111 2024-03-05T12:12:03.523228+00:00 19994330.290386114269 27869999.999999865890 262864330.290382295847 1
60374.508385767 2024-03-05T12:12:04.530277+00:00 19994330.289920728654 27869999.999950926751 262864330.289867937565 1
60374.508397276 2024-03-05T12:12:05.524653+00:00 19994330.290278624743 27869999.999946784228 262864330.290221691132 1
60374.508408890 2024-03-05T12:12:06.528090+00:00 19994330.290309917182 27870000.000004660338 262864330.290310859680 1
60374.508420449 2024-03-05T12:12:07.526752+00:00 19994330.290442075580 27869999.999962780625 262864330.290401160717 1
60374.508432001 2024-03-05T12:12:08.524929+00:00 19994330.290265198797 27870000.000054467469 262864330.290315985680 1
60374.508443631 2024-03-05T12:12:09.529697+00:00 19994330.290230702609 27870000.000014524907 262864330.290241509676 1
60374.508455204 2024-03-05T12:12:10.529652+00:00 19994330.290440302342 27870000.000049930066 262864330.290486514568 1
60374.508466794 2024-03-05T12:12:11.530974+00:00 19994330.290264226496 27870000.000012505800 262864330.290273040533 1
60374.508478297 2024-03-05T12:12:12.524837+00:00 19994330.290276885033 27870000.000001229346 262864330.290274411440 1
60374.508489882 2024-03-05T12:12:13.525752+00:00 19994330.290266450495 27869999.999999519438 262864330.290262281895 1
60374.508501421 2024-03-05T12:12:14.522731+00:00 19994330.290458023548 27870000.000005856156 262864330.290460169315 1
60374.508513008 2024-03-05T12:12:15.523903+00:00 19994330.290304131806 27869999.999952748418 262864330.290253162384 1
60374.508524555 2024-03-05T12:12:16.521574+00:00 19994330.290300112218 27869999.999977927655 262864330.290274322033 1
60374.508536131 2024-03-05T12:12:17.521703+00:00 19994330.290307771415 27869999.999974001199 262864330.290278077126 1
60374.508547699 2024-03-05T12:12:18.521175+00:00 19994330.290386036038 27870000.000055976212 262864330.290438294411 1
60374.508559400 2024-03-05T12:12:19.532177+00:00 19994330.290429040790 27870000.000030700117 262864330.290456056595 1
60374.508571229 2024-03-05T12:12:20.554220+00:00 19994330.290247809142 27870000.000032044947 262864330.290276139975 1
60374.508582489 2024-03-05T12:12:21.527037+00:00 19994330.290161561221 27870000.000023320317 262864330.290181159973 1
60374.508594083 2024-03-05T12:12:22.528789+00:00 19994330.290453661233 27870000.000023610890 262864330.290473580360 1
60374.508605564 2024-03-05T12:12:23.520729+00:00 19994330.290558528155 27870000.000047195703 262864330.290602028370 1
60374.508617187 2024-03-05T12:12:24.525000+00:00 19994330.290190953761 27869999.999991655350 262864330.290178924799 1
60374.508628738 2024-03-05T12:12:25.522942+00:00 19994330.290486149490 27869999.999946400523 262864330.290428876877 1
60374.508640302 2024-03-05T12:12:26.522103+00:00 19994330.290281243622 27869999.999999620020 262864330.290277153254 1
60374.508651884 2024-03-05T12:12:27.522762+00:00 19994330.290427800268 27869999.999967180192 262864330.290391296148 1
60374.508663489 2024-03-05T12:12:28.525466+00:00 19994330.290241289884 27870000.000012602657 262864330.290250211954 1
60374.508675001 2024-03-05T12:12:29.520050+00:00 19994330.290240082890 27870000.000004563481 262864330.290240943432 1
60374.508686587 2024-03-05T12:12:30.521128+00:00 19994330.290443804115 27870000.000057008117 262864330.290497124195 1
60374.508698151 2024-03-05T12:12:31.520246+00:00 19994330.290284484625 27869999.999993748963 262864330.290274530649 1
60374.508709722 2024-03-05T12:12:32.519968+00:00 19994330.290344621986 27870000.000077694654 262864330.290418624878 1
60374.508721306 2024-03-05T12:12:33.520874+00:00 19994330.290320906788 27870000.000024884939 262864330.290342092514 1
60374.508732996 2024-03-05T12:12:34.530825+00:00 19994330.290302548558 27869999.999991182238 262864330.290290027857 1
60374.508744448 2024-03-05T12:12:35.520327+00:00 19994330.290232792497 27870000.000037934631 262864330.290267050266 1
60374.508756027 2024-03-05T12:12:36.520682+00:00 19994330.290114540607 27869999.999924231321 262864330.290035098791 1
60374.508767654 2024-03-05T12:12:37.525333+00:00 19994330.290251962841 27869999.999948274344 262864330.290196537971 1
60374.508779231 2024-03-05T12:12:38.525493+00:00 19994330.290512125939 27869999.999957412481 262864330.290465831757 1
60374.508790784 2024-03-05T12:12:39.523726+00:00 19994330.290220007300 27869999.999998085201 262864330.290214419365 1
60374.508802360 2024-03-05T12:12:40.523912+00:00 19994330.290406949818 27870000.000001516193 262864330.290404766798 1
60374.508813880 2024-03-05T12:12:41.519245+00:00 19994330.290337447077 27870000.000020489097 262864330.290354251862 1
60374.508825453 2024-03-05T12:12:42.519150+00:00 19994330.290014475584 27870000.000035583973 262864330.290046364069 1
60374.508837101 2024-03-05T12:12:43.525487+00:00 19994330.290512915701 27870000.000034548342 262864330.290543764830 1
60374.508848641 2024-03-05T12:12:44.522547+00:00 19994330.290234711021 27870000.000016789883 262864330.290247797966 1
60374.508860396 2024-03-05T12:12:45.538220+00:00 19994330.290724456310 27870000.000014893711 262864330.290735661983 1
60374.508871880 2024-03-05T12:12:46.530408+00:00 19994330.290285039693 27869999.999961126596 262864330.290242493153 1
60374.508883606 2024-03-05T12:12:47.543584+00:00 19994330.290481694043 27869999.999977335334 262864330.290455341339 1
60374.508895061 2024-03-05T12:12:48.533282+00:00 19994330.290190827101 27869999.999991212040 262864330.290178328753 1
60374.508906547 2024-03-05T12:12:49.525624+00:00 19994330.290426917374 27869999.999943364412 262864330.290366590023 1
60374.508918153 2024-03-05T12:12:50.528449+00:00 19994330.290520586073 27869999.999997012317 262864330.290513902903 1
60374.508929678 2024-03-05T12:12:51.524175+00:00 19994330.290324348956 27870000.000011965632 262864330.290332645178 1
60374.508941243 2024-03-05T12:12:52.523413+00:00 19994330.290350891650 27870000.000009883195 262864330.290357083082 1
60374.508952891 2024-03-05T12:12:53.529761+00:00 19994330.290386363864 27870000.000030945987 262864330.290413618088 1
60374.508964487 2024-03-05T12:12:54.531701+00:00 19994330.290360171348 27870000.000023405999 262864330.290379881859 1
60374.508976120 2024-03-05T12:12:55.536776+00:00 19994330.290440954268 27870000.000021852553 262864330.290459096432 1
60374.508987638 2024-03-05T12:12:56.531906+00:00 19994330.290168583393 27869999.999979011714 262864330.290143907070 1
60374.508999219 2024-03-05T12:12:57.532492+00:00 19994330.290241613984 27869999.999993424863 262864330.290231347084 1
60374.509010700 2024-03-05T12:12:58.524437+00:00 19994330.290324978530 27869999.999950524420 262864330.290271818638 1
60374.509022361 2024-03-05T12:12:59.531947+00:00 19994330.290412623435 27870000.000008482486 262864330.290417432785 1
60374.509033937 2024-03-05T12:13:00.532124+00:00 19994330.290427576751 27869999.999970685691 262864330.290394544601 1
60374.509045493 2024-03-05T12:13:01.530589+00:00 19994330.290478717536 27870000.000022057444 262864330.290497064590 1
60374.509056966 2024-03-05T12:13:02.521840+00:00 19994330.290214058012 27869999.999967422336 262864330.290177792311 1
60374.509068524 2024-03-05T12:13:03.520505+00:00 19994330.290300652385 27870000.000045899302 262864330.290342867374 1
60374.509080140 2024-03-05T12:13:04.524127+00:00 19994330.290393557400 27870000.000055897981 262864330.290445774794 1
60374.509091696 2024-03-05T12:13:05.522501+00:00 19994330.290262084454 27869999.999994814396 262864330.290253192186 1
60374.509103274 2024-03-05T12:13:06.522830+00:00 19994330.290326919407 27870000.000018239021 262864330.290341466665 1
60374.509114834 2024-03-05T12:13:07.521654+00:00 19994330.290373619646 27869999.999978527427 262864330.290348470211 1
60374.509126397 2024-03-05T12:13:08.520663+00:00 19994330.290297925472 27869999.999946866184 262864330.290241092443 1
60374.509137974 2024-03-05T12:13:09.520947+00:00 19994330.290340006351 27869999.999921012670 262864330.290257334709 1
60374.509149557 2024-03-05T12:13:10.521668+00:00 19994330.290256671607 27869999.999965339899 262864330.290218323469 1
60374.509161128 2024-03-05T12:13:11.521418+00:00 19994330.290404513478 27870000.000016849488 262864330.290417671204 1
60374.509172702 2024-03-05T12:13:12.521432+00:00 19994330.290178257972 27869999.999979928136 262864330.290154486895 1
60374.509184469 2024-03-05T12:13:13.538086+00:00 19994330.290266267955 27869999.999989271164 262864330.290251851082 1
60374.509196238 2024-03-05T12:13:14.554955+00:00 19994330.290191452950 27870000.000011876225 262864330.290199607611 1
60374.509207495 2024-03-05T12:13:15.527631+00:00 19994330.290256462991 27870000.000006124377 262864330.290258914232 1
60374.509219222 2024-03-05T12:13:16.540777+00:00 19994330.290147289634 27870000.000027410686 262864330.290171027184 1
60374.509230642 2024-03-05T12:13:17.527479+00:00 19994330.290234599262 27869999.999995481223 262864330.290226370096 1
60374.509242197 2024-03-05T12:13:18.525852+00:00 19994330.290260672569 27870000.000005554408 262864330.290262520313 1
60374.509253747 2024-03-05T12:13:19.523713+00:00 19994330.290319900960 27869999.999953560531 262864330.290269762278 1
60374.509265490 2024-03-05T12:13:20.538325+00:00 19994330.290244188160 27869999.999934982508 262864330.290175467730 1
60374.509277001 2024-03-05T12:13:21.532839+00:00 19994330.290180914104 27870000.000007387251 262864330.290184617043 1
60374.509288525 2024-03-05T12:13:22.528544+00:00 19994330.290021028370 27869999.999942276627 262864330.289959609509 1
60374.509300125 2024-03-05T12:13:23.530797+00:00 19994330.290369752795 27869999.999987311661 262864330.290353357792 1
60374.509311643 2024-03-05T12:13:24.526016+00:00 19994330.290300101042 27869999.999970767647 262864330.290267169476 1
60374.509323212 2024-03-05T12:13:25.525497+00:00 19994330.290394905955 27870000.000043559819 262864330.290434777737 1
60374.509334794 2024-03-05T12:13:26.526185+00:00 19994330.290405131876 27870000.000037916005 262864330.290439337492 1
60374.509346334 2024-03-05T12:13:27.523262+00:00 19994330.290284551680 27870000.000028923154 262864330.290309756994 1
60374.509357997 2024-03-05T12:13:28.530977+00:00 19994330.290339861065 27870000.000023536384 262864330.290359705687 1
60374.509369498 2024-03-05T12:13:29.524614+00:00 19994330.290466047823 27870000.000030521303 262864330.290492862463 1
60374.509381092 2024-03-05T12:13:30.526309+00:00 19994330.290185727179 27870000.000017482787 262864330.290199518204 1
60374.509392744 2024-03-05T12:13:31.533104+00:00 19994330.290231354535 27869999.999986071140 262864330.290213733912 1
60374.509404241 2024-03-05T12:13:32.526419+00:00 19994330.290161211044 27869999.999980285764 262864330.290137797594 1
60374.509415830 2024-03-05T12:13:33.527754+00:00 19994330.290405832231 27870000.000028129667 262864330.290430277586 1
60374.509427447 2024-03-05T12:13:34.531440+00:00 19994330.290472779423 27869999.999991834164 262864330.290460914373 1
60374.509438918 2024-03-05T12:13:35.522492+00:00 19994330.290295165032 27870000.000008367002 262864330.290299832821 1
60374.509450658 2024-03-05T12:13:36.536865+00:00 19994330.290247809142 27870000.000025756657 262864330.290269851685 1
60374.509462130 2024-03-05T12:13:37.528051+00:00 19994330.290243174881 27870000.000021535903 262864330.290261030197 1
60374.509473797 2024-03-05T12:13:38.536072+00:00 19994330.290528487414 27869999.999995309860 262864330.290520101786 1
60374.509485275 2024-03-05T12:13:39.527813+00:00 19994330.290202889591 27869999.999987218529 262864330.290186405182 1
60374.509496789 2024-03-05T12:13:40.522628+00:00 19994330.290326029062 27869999.999958280474 262864330.290280610323 1
60374.509508417 2024-03-05T12:13:41.527237+00:00 19994330.290563773364 27869999.999980006367 262864330.290540069342 1
60374.509520141 2024-03-05T12:13:42.540239+00:00 19994330.290286760777 27869999.999965373427 262864330.290248423815 1
60374.509531561 2024-03-05T12:13:43.526886+00:00 19994330.290230799466 27870000.000006429851 262864330.290233552456 1
60374.509543160 2024-03-05T12:13:44.529045+00:00 19994330.290010608733 27869999.999946776778 262864330.289953678846 1
60374.509554720 2024-03-05T12:13:45.527841+00:00 19994330.290103465319 27870000.000010218471 262864330.290109992027 1
60374.509566309 2024-03-05T12:13:46.529100+00:00 19994330.290594868362 27870000.000022951514 262864330.290614128113 1
60374.509577979 2024-03-05T12:13:47.537427+00:00 19994330.290337529033 27870000.000020787120 262864330.290354639292 1
60374.509589485 2024-03-05T12:13:48.531529+00:00 19994330.290284108371 27869999.999990452081 262864330.290270864964 1
60374.509601263 2024-03-05T12:13:49.549168+00:00 19994330.290491439402 27869999.999977868050 262864330.290465593338 1
60374.509612611 2024-03-05T12:13:50.529618+00:00 19994330.290223456919 27869999.999996989965 262864330.290216743946 1
60374.509624131 2024-03-05T12:13:51.524875+00:00 19994330.290319878608 27869999.999986711890 262864330.290302902460 1
60374.509635754 2024-03-05T12:13:52.529181+00:00 19994330.290460042655 27869999.999971713871 262864330.290428072214 1
60374.509647319 2024-03-05T12:13:53.528378+00:00 19994330.290076192468 27869999.999962974340 262864330.290035486221 1
60374.509658927 2024-03-05T12:13:54.531313+00:00 19994330.290366545320 27870000.000015791506 262864330.290378630161 1
60374.509670605 2024-03-05T12:13:55.540317+00:00 19994330.290216930211 27869999.999985747039 262864330.290198981762 1
60374.509682039 2024-03-05T12:13:56.528180+00:00 19994330.290437594056 27870000.000035364181 262864330.290469288826 1
60374.509693649 2024-03-05T12:13:57.531287+00:00 19994330.290181577206 27869999.999980270863 262864330.290158152580 1
60374.509705174 2024-03-05T12:13:58.527059+00:00 19994330.290317527950 27869999.999978702515 262864330.290292531252 1
60374.509716761 2024-03-05T12:13:59.528161+00:00 19994330.290656264871 27870000.000034693629 262864330.290687263012 1
60374.509728359 2024-03-05T12:14:00.530236+00:00 19994330.290286276489 27870000.000057179481 262864330.290339767933 1
60374.509740012 2024-03-05T12:14:01.537010+00:00 19994330.290154155344 27869999.999965168536 262864330.290115624666 1
60374.509751480 2024-03-05T12:14:02.527835+00:00 19994330.290425881743 27870000.000059843063 262864330.290482044220 1
60374.509763101 2024-03-05T12:14:03.531951+00:00 19994330.290102653205 27869999.999961782247 262864330.290060758591 1
60374.509774595 2024-03-05T12:14:04.524956+00:00 19994330.290276858956 27869999.999961327761 262864330.290234476328 1
60374.509786201 2024-03-05T12:14:05.527732+00:00 19994330.290275547653 27869999.999996393919 262864330.290268242359 1
60374.509797770 2024-03-05T12:14:06.527273+00:00 19994330.290461227298 27869999.999999783933 262864330.290457308292 1
60374.509809311 2024-03-05T12:14:07.524524+00:00 19994330.290097527206 27869999.999982498586 262864330.290076345205 1
60374.509820864 2024-03-05T12:14:08.522655+00:00 19994330.290388826281 27870000.000011619180 262864330.290396749973 1
60374.509832513 2024-03-05T12:14:09.529095+00:00 19994330.290233075619 27870000.000048946589 262864330.290278315544 1
60374.509844110 2024-03-05T12:14:10.531113+00:00 19994330.290423639119 27870000.000001940876 262864330.290421873331 1
60374.509855671 2024-03-05T12:14:11.529964+00:00 19994330.290445011109 27870000.000029083341 262864330.290470391512 1
60374.509867222 2024-03-05T12:14:12.527943+00:00 19994330.290462873876 27869999.999997232109 262864330.290456414223 1
60374.509878813 2024-03-05T12:14:13.529491+00:00 19994330.290379993618 27870000.000007908791 262864330.290384203196 1
60374.509890288 2024-03-05T12:14:14.520863+00:00 19994330.290404863656 27869999.999967340380 262864330.290368497372 1
60374.509901906 2024-03-05T12:14:15.524677+00:00 19994330.290213335305 27869999.999965500087 262864330.290175139904 1
60374.509913583 2024-03-05T12:14:16.533583+00:00 19994330.290233034641 27869999.999996826053 262864330.290226191282 1
60374.509925076 2024-03-05T12:14:17.526538+00:00 19994330.290341906250 27870000.000028088689 262864330.290366292000 1
60374.509936592 2024-03-05T12:14:18.521563+00:00 19994330.290323033929 27870000.000060308725 262864330.290379643440 1
60374.509948321 2024-03-05T12:14:19.534894+00:00 19994330.290253713727 27870000.000003926456 262864330.290253937244 1
60374.509959728 2024-03-05T12:14:20.520535+00:00 19994330.290357481688 27870000.000025611371 262864330.290379375219 1
60374.509971332 2024-03-05T12:14:21.523043+00:00 19994330.289993770421 27869999.999999109656 262864330.289989173412 1
60374.509982865 2024-03-05T12:14:22.519509+00:00 19994330.290110200644 27870000.000034049153 262864330.290140539408 1
60374.509994448 2024-03-05T12:14:23.520328+00:00 19994330.290567532182 27870000.000006258488 262864330.290570080280 1
60374.510006046 2024-03-05T12:14:24.522388+00:00 19994330.290275499225 27870000.000003825873 262864330.290275633335 1
60374.510017601 2024-03-05T12:14:25.520719+00:00 19994330.290230724961 27869999.999987196177 262864330.290214210749 1
60374.510029211 2024-03-05T12:14:26.523815+00:00 19994330.290369294584 27869999.999926052988 262864330.290291666985 1
60374.510040756 2024-03-05T12:14:27.521291+00:00 19994330.290367305279 27869999.999988380820 262864330.290351986885 1
60374.510052333 2024-03-05T12:14:28.521525+00:00 19994330.290249653161 27869999.999993681908 262864330.290239632130 1
60374.510063895 2024-03-05T12:14:29.520510+00:00 19994330.290282126516 27870000.000019237399 262864330.290297687054 1
60374.510075474 2024-03-05T12:14:30.520925+00:00 19994330.290319275111 27870000.000028416514 262864330.290343999863 1
60374.510087036 2024-03-05T12:14:31.519910+00:00 19994330.290181871504 27870000.000043943524 262864330.290222108364 1
60374.510098641 2024-03-05T12:14:32.522577+00:00 19994330.290407896042 27869999.999996762723 262864330.290400952101 1
60374.510110243 2024-03-05T12:14:33.525033+00:00 19994330.290326554328 27870000.000013601035 262864330.290336459875 1
60374.510121812 2024-03-05T12:14:34.524563+00:00 19994330.290200904012 27870000.000004440546 262864330.290201663971 1
60374.510133339 2024-03-05T12:14:35.520516+00:00 19994330.290339481086 27869999.999987695366 262864330.290323466063 1
60374.510144975 2024-03-05T12:14:36.525827+00:00 19994330.290301319212 27869999.999972030520 262864330.290269672871 1
60374.510156563 2024-03-05T12:14:37.527033+00:00 19994330.290452148765 27869999.999994408339 262864330.290442854166 1
60374.510168108 2024-03-05T12:14:38.524504+00:00 19994330.290111500770 27869999.999979626387 262864330.290087431669 1
60374.510179693 2024-03-05T12:14:39.525459+00:00 19994330.290215268731 27869999.999985478818 262864330.290197074413 1
60374.510191213 2024-03-05T12:14:40.520783+00:00 19994330.290594439954 27870000.000018604100 262864330.290609329939 1
60374.510202843 2024-03-05T12:14:41.525651+00:00 19994330.290211938322 27870000.000035122037 262864330.290243357420 1
60374.510214412 2024-03-05T12:14:42.525201+00:00 19994330.290390856564 27870000.000016234815 262864330.290403395891 1
60374.510225961 2024-03-05T12:14:43.523031+00:00 19994330.290151827037 27870000.000006981194 262864330.290155112743 1
60374.510237634 2024-03-05T12:14:44.531617+00:00 19994330.290506623685 27870000.000035073608 262864330.290538012981 1
60374.510249332 2024-03-05T12:14:45.542283+00:00 19994330.290553826839 27869999.999977782369 262864330.290527909994 1
60374.510260734 2024-03-05T12:14:46.527417+00:00 19994330.290300954133 27870000.000003140420 262864330.290300399065 1
60374.510272479 2024-03-05T12:14:47.542174+00:00 19994330.290040921420 27870000.000010136515 262864330.290047347546 1
60374.510283879 2024-03-05T12:14:48.527127+00:00 19994330.290462329984 27869999.999962512404 262864330.290421128273 1
60374.510295518 2024-03-05T12:14:49.532742+00:00 19994330.290372978896 27870000.000002503395 262864330.290371775627 1
60374.510307060 2024-03-05T12:14:50.529980+00:00 19994330.290383528918 27869999.999979682267 262864330.290359497070 1
60374.510318577 2024-03-05T12:14:51.525043+00:00 19994330.290479324758 27870000.000051017851 262864330.290526658297 1
60374.510330133 2024-03-05T12:14:52.523503+00:00 19994330.290154200047 27870000.000034075230 262864330.290184557438 1
60374.510341938 2024-03-05T12:14:53.543448+00:00 19994330.290288500488 27870000.000002991408 262864330.290287792683 1
60374.510353323 2024-03-05T12:14:54.527134+00:00 19994330.290333244950 27870000.000068750232 262864330.290398299694 1
60374.510364879 2024-03-05T12:14:55.525567+00:00 19994330.290062140673 27869999.999986004084 262864330.290044426918 1
60374.510376470 2024-03-05T12:14:56.527033+00:00 19994330.290237385780 27870000.000008806586 262864330.290242522955 1
60374.510388067 2024-03-05T12:14:57.529024+00:00 19994330.290415018797 27870000.000021904707 262864330.290433228016 1
60374.510399578 2024-03-05T12:14:58.523508+00:00 19994330.290349908173 27869999.999966792762 262864330.290313005447 1
60374.510411209 2024-03-05T12:14:59.528510+00:00 19994330.290084484965 27870000.000006619841 262864330.290087401867 1
60374.510422739 2024-03-05T12:15:00.524673+00:00 19994330.290452878922 27869999.999961405993 262864330.290410578251 1
60374.510434503 2024-03-05T12:15:01.541051+00:00 19994330.289985600859 27870000.000036872923 262864330.290018767118 1
60374.510445979 2024-03-05T12:15:02.532645+00:00 19994330.290392521769 27870000.000007912517 262864330.290396749973 1
60374.510457540 2024-03-05T12:15:03.531425+00:00 19994330.290469847620 27870000.000003203750 262864330.290469378233 1
60374.510469153 2024-03-05T12:15:04.534763+00:00 19994330.290227282792 27870000.000066492707 262864330.290290087461 1
60374.510480606 2024-03-05T12:15:05.524339+00:00 19994330.290330100805 27870000.000024002045 262864330.290350407362 1
60374.510492131 2024-03-05T12:15:06.520145+00:00 19994330.290227144957 27869999.999994646758 262864330.290218085051 1
60374.510503782 2024-03-05T12:15:07.526783+00:00 19994330.290388707072 27870000.000004403293 262864330.290389418602 1
60374.510515402 2024-03-05T12:15:08.530718+00:00 19994330.290434334427 27869999.999989725649 262864330.290420353413 1
60374.510526898 2024-03-05T12:15:09.524013+00:00 19994330.290315750986 27869999.999963078648 262864330.290275126696 1
60374.510538463 2024-03-05T12:15:10.523163+00:00 19994330.290334861726 27869999.999998424202 262864330.290329575539 1
60374.510550047 2024-03-05T12:15:11.524092+00:00 19994330.290228448808 27869999.999977562577 262864330.290202319622 1
60374.510561596 2024-03-05T12:15:12.521898+00:00 19994330.290437199175 27870000.000006206334 262864330.290439695120 1
60374.510573173 2024-03-05T12:15:13.522124+00:00 19994330.290543768555 27869999.999974116683 262864330.290514200926 1
60374.510584756 2024-03-05T12:15:14.522933+00:00 19994330.290166065097 27870000.000044129789 262864330.290206491947 1
60374.510596332 2024-03-05T12:15:15.523059+00:00 19994330.290051132441 27870000.000035241246 262864330.290082663298 1
60374.510607924 2024-03-05T12:15:16.524647+00:00 19994330.290369398892 27870000.000045210123 262864330.290410906076 1
60374.510619498 2024-03-05T12:15:17.524629+00:00 19994330.290320508182 27869999.999978877604 262864330.290295690298 1
60374.510631077 2024-03-05T12:15:18.525073+00:00 19994330.290258646011 27869999.999941121787 262864330.290196061134 1
60374.510642593 2024-03-05T12:15:19.520051+00:00 19994330.290322694927 27869999.999993301928 262864330.290312290192 1
60374.510654230 2024-03-05T12:15:20.525465+00:00 19994330.290340878069 27869999.999968204647 262864330.290305376053 1
60374.510665777 2024-03-05T12:15:21.523130+00:00 19994330.290434621274 27869999.999956801534 262864330.290387719870 1
60374.510677312 2024-03-05T12:15:22.519734+00:00 19994330.290243014693 27869999.999999221414 262864330.290238559246 1
60374.510688952 2024-03-05T12:15:23.525446+00:00 19994330.290306907147 27870000.000026084483 262864330.290329277515 1
60374.510700474 2024-03-05T12:15:24.520988+00:00 19994330.290079187602 27870000.000011846423 262864330.290087342262 1
60374.510712073 2024-03-05T12:15:25.523089+00:00 19994330.290089610964 27870000.000009756535 262864330.290095657110 1
60374.510723646 2024-03-05T12:15:26.522997+00:00 19994330.290313951671 27869999.999983645976 262864330.290293902159 1
60374.510735300 2024-03-05T12:15:27.529910+00:00 19994330.290276538581 27870000.000021751970 262864330.290294587612 1
60374.510746789 2024-03-05T12:15:28.522568+00:00 19994330.290241766721 27869999.999999139458 262864330.290237218142 1
60374.510758424 2024-03-05T12:15:29.527846+00:00 19994330.290392432362 27870000.000016279519 262864330.290405005217 1
60374.510769911 2024-03-05T12:15:30.520338+00:00 19994330.290459200740 27869999.999935079366 262864330.290390610695 1
60374.510781526 2024-03-05T12:15:31.523852+00:00 19994330.290224693716 27869999.999965157360 262864330.290186166763 1
60374.510793085 2024-03-05T12:15:32.522557+00:00 19994330.290433719754 27869999.999980270863 262864330.290410280228 1
60374.510804694 2024-03-05T12:15:33.525542+00:00 19994330.290295835584 27870000.000015709549 262864330.290307849646 1
60374.510816283 2024-03-05T12:15:34.526809+00:00 19994330.290230173618 27870000.000023204833 262864330.290249705315 1
60374.510827865 2024-03-05T12:15:35.527512+00:00 19994330.290437106043 27870000.000001110137 262864330.290434509516 1
60374.510839362 2024-03-05T12:15:36.520867+00:00 19994330.290188081563 27870000.000028245151 262864330.290212631226 1
60374.510850945 2024-03-05T12:15:37.521649+00:00 19994330.290453877300 27870000.000028941780 262864330.290479123592 1
60374.510862526 2024-03-05T12:15:38.522206+00:00 19994330.289985742420 27869999.999985668808 262864330.289967715740 1
60374.510874127 2024-03-05T12:15:39.524575+00:00 19994330.290506619960 27870000.000012192875 262864330.290515124798 1
60374.510885684 2024-03-05T12:15:40.523128+00:00 19994330.290239617229 27869999.999944012612 262864330.290179908276 1
60374.510897288 2024-03-05T12:15:41.525663+00:00 19994330.290042582899 27869999.999976195395 262864330.290015071630 1
60374.510909038 2024-03-05T12:15:42.540849+00:00 19994330.290172360837 27869999.999906636775 262864330.290075302124 1
60374.510920549 2024-03-05T12:15:43.535445+00:00 19994330.290526662022 27870000.000032842159 262864330.290555804968 1
60374.510931959 2024-03-05T12:15:44.521307+00:00 19994330.290312629193 27869999.999943431467 262864330.290252357721 1
60374.510943584 2024-03-05T12:15:45.525655+00:00 19994330.290457528085 27870000.000034898520 262864330.290488719940 1
60374.510955382 2024-03-05T12:15:46.544971+00:00 19994330.290253963321 27870000.000003453344 262864330.290253728628 1
60374.510966842 2024-03-05T12:15:47.535150+00:00 19994330.290379092097 27870000.000068344176 262864330.290443718433 1
60374.510978360 2024-03-05T12:15:48.530328+00:00 19994330.290637508035 27870000.000015761703 262864330.290649592876 1
60374.510989953 2024-03-05T12:15:49.531925+00:00 19994330.290040496737 27869999.999986816198 262864330.290023624897 1
60374.511001504 2024-03-05T12:15:50.529974+00:00 19994330.290315512568 27869999.999986205250 262864330.290298014879 1
60374.511013087 2024-03-05T12:15:51.530713+00:00 19994330.290608469397 27869999.999975875020 262864330.290580630302 1
60374.511024595 2024-03-05T12:15:52.525003+00:00 19994330.290446747094 27869999.999933883548 262864330.290376961231 1
60374.511036175 2024-03-05T12:15:53.525566+00:00 19994330.290308810771 27869999.999978046864 262864330.290283143520 1
60374.511047859 2024-03-05T12:15:54.534987+00:00 19994330.290212094784 27869999.999976806343 262864330.290185213089 1
60374.511059372 2024-03-05T12:15:55.529758+00:00 19994330.290396112949 27869999.999951060861 262864330.290343493223 1
60374.511070894 2024-03-05T12:15:56.525261+00:00 19994330.290368765593 27870000.000018004328 262864330.290383070707 1
60374.511082437 2024-03-05T12:15:57.522533+00:00 19994330.290150411427 27870000.000017758459 262864330.290164470673 1
60374.511094164 2024-03-05T12:15:58.535735+00:00 19994330.290346562862 27870000.000003095716 262864330.290345966816 1
60374.511105794 2024-03-05T12:15:59.540604+00:00 19994330.290254130960 27870000.000013977289 262864330.290264427662 1
60374.511117194 2024-03-05T12:16:00.525561+00:00 19994330.289972174913 27870000.000017475337 262864330.289985954762 1
60374.511128838 2024-03-05T12:16:01.531606+00:00 19994330.290218792856 27869999.999955855310 262864330.290170967579 1
60374.511140387 2024-03-05T12:16:02.529383+00:00 19994330.290360812098 27869999.999991316348 262864330.290348440409 1
60374.511151966 2024-03-05T12:16:03.529822+00:00 19994330.290437716991 27869999.999987851828 262864330.290421873331 1
60374.511163496 2024-03-05T12:16:04.526085+00:00 19994330.290081348270 27869999.999963868409 262864330.290041536093 1
60374.511175102 2024-03-05T12:16:05.528761+00:00 19994330.290544450283 27869999.999978978187 262864330.290519744158 1
60374.511186703 2024-03-05T12:16:06.531131+00:00 19994330.290095005184 27870000.000013004988 262864330.290104299784 1
60374.511198264 2024-03-05T12:16:07.529972+00:00 19994330.290329456329 27870000.000008501112 262864330.290334254503 1
60374.511209822 2024-03-05T12:16:08.528612+00:00 19994330.290391273797 27870000.000009831041 262864330.290397405624 1
60374.511221384 2024-03-05T12:16:09.527601+00:00 19994330.290359199047 27870000.000011857599 262864330.290367364883 1
60374.511233066 2024-03-05T12:16:10.536907+00:00 19994330.290176004171 27870000.000035628676 262864330.290207952261 1
60374.511244531 2024-03-05T12:16:11.527436+00:00 19994330.290536779910 27870000.000019971281 262864330.290553063154 1
60374.511256075 2024-03-05T12:16:12.524910+00:00 19994330.290178645402 27869999.999971706420 262864330.290146678686 1
60374.511267635 2024-03-05T12:16:13.523647+00:00 19994330.290384430438 27870000.000017549843 262864330.290398299694 1
60374.511279321 2024-03-05T12:16:14.533343+00:00 19994330.290140792727 27869999.999983116984 262864330.290120244026 1
60374.511290761 2024-03-05T12:16:15.521764+00:00 19994330.290454227477 27869999.999956123531 262864330.290406674147 1
60374.511302415 2024-03-05T12:16:16.528650+00:00 19994330.290234837681 27869999.999947756529 262864330.290178894997 1
60374.511313990 2024-03-05T12:16:17.528738+00:00 19994330.290337774903 27869999.999944619834 262864330.290278702974 1
60374.511325572 2024-03-05T12:16:18.529402+00:00 19994330.290236636996 27870000.000008478761 262864330.290241420269 1
60374.511337066 2024-03-05T12:16:19.522506+00:00 19994330.290502224118 27870000.000000555068 262864330.290499091148 1
60374.511348630 2024-03-05T12:16:20.521651+00:00 19994330.290375381708 27870000.000055991113 262864330.290427684784 1
60374.511360543 2024-03-05T12:16:21.550950+00:00 19994330.290324039757 27870000.000031556934 262864330.290351897478 1
60374.511371874 2024-03-05T12:16:22.529933+00:00 19994330.290264915675 27869999.999983437359 262864330.290244638920 1
60374.511383433 2024-03-05T12:16:23.528643+00:00 19994330.290193580091 27869999.999998118728 262864330.290188014507 1
60374.511394943 2024-03-05T12:16:24.523062+00:00 19994330.290346365422 27869999.999970588833 262864330.290313243866 1
60374.511406554 2024-03-05T12:16:25.526258+00:00 19994330.290292102844 27870000.000016458333 262864330.290304869413 1
60374.511418113 2024-03-05T12:16:26.525026+00:00 19994330.290425326675 27869999.999953169376 262864330.290374815464 1
60374.511429643 2024-03-05T12:16:27.521141+00:00 19994330.290190696716 27869999.999942377210 262864330.290129363537 1
60374.511441244 2024-03-05T12:16:28.523497+00:00 19994330.290244709700 27870000.000042382628 262864330.290283381939 1
60374.511452808 2024-03-05T12:16:29.522606+00:00 19994330.290314082056 27869999.999981880188 262864330.290292263031 1
60374.511464380 2024-03-05T12:16:30.522386+00:00 19994330.290539287031 27869999.999996297061 262864330.290531903505 1
60374.511475928 2024-03-05T12:16:31.520156+00:00 19994330.290108472109 27870000.000052727759 262864330.290157496929 1
60374.511487511 2024-03-05T12:16:32.520975+00:00 19994330.290315680206 27870000.000037040561 262864330.290349036455 1
60374.511499098 2024-03-05T12:16:33.522054+00:00 19994330.290372151881 27870000.000013496727 262864330.290381968021 1
60374.511510682 2024-03-05T12:16:34.522943+00:00 19994330.290312353522 27869999.999983746558 262864330.290292412043 1
60374.511522242 2024-03-05T12:16:35.521698+00:00 19994330.290490221232 27869999.999973706901 262864330.290460228920 1
60374.511533829 2024-03-05T12:16:36.522810+00:00 19994330.289998419583 27869999.999986778945 262864330.289981484413 1
60374.511545402 2024-03-05T12:16:37.522688+00:00 19994330.290259484202 27870000.000009898096 262864330.290265679359 1
60374.511557021 2024-03-05T12:16:38.526619+00:00 19994330.290221590549 27869999.999949354678 262864330.290167272091 1
60374.511568590 2024-03-05T12:16:39.526135+00:00 19994330.290179405361 27870000.000014845282 262864330.290190547705 1
60374.511580128 2024-03-05T12:16:40.523098+00:00 19994330.290107391775 27870000.000019289553 262864330.290122985840 1
60374.511591672 2024-03-05T12:16:41.520506+00:00 19994330.290447805077 27870000.000031892210 262864330.290475994349 1
60374.511603334 2024-03-05T12:16:42.528102+00:00 19994330.290425423533 27870000.000018354505 262864330.290440082550 1
60374.511614842 2024-03-05T12:16:43.522371+00:00 19994330.290224254131 27870000.000041279942 262864330.290261834860 1
60374.511626448 2024-03-05T12:16:44.525135+00:00 19994330.290571860969 27870000.000034525990 262864330.290602684021 1
60374.511638253 2024-03-05T12:16:45.545052+00:00 19994330.290221087635 27870000.000019557774 262864330.290236949921 1
60374.511649607 2024-03-05T12:16:46.526007+00:00 19994330.290275257081 27869999.999950930476 262864330.290222495794 1
60374.511661391 2024-03-05T12:16:47.544175+00:00 19994330.290182065219 27869999.999965731055 262864330.290144085884 1
60374.511672772 2024-03-05T12:16:48.527439+00:00 19994330.290294539183 27869999.999982576817 262864330.290273398161 1
60374.511684372 2024-03-05T12:16:49.529742+00:00 19994330.290310315788 27870000.000000316650 262864330.290306955576 1
60374.511695951 2024-03-05T12:16:50.530185+00:00 19994330.290164858103 27870000.000000096858 262864330.290161252022 1
60374.511707569 2024-03-05T12:16:51.533914+00:00 19994330.290459867567 27870000.000033780932 262864330.290489971638 1
60374.511719126 2024-03-05T12:16:52.532504+00:00 19994330.290460471064 27870000.000014610589 262864330.290471374989 1
60374.511730643 2024-03-05T12:16:53.527558+00:00 19994330.290192212909 27870000.000049758703 262864330.290238291025 1
60374.511742190 2024-03-05T12:16:54.525168+00:00 19994330.290074151009 27870000.000024426728 262864330.290094882250 1
60374.511753772 2024-03-05T12:16:55.525918+00:00 19994330.290183842182 27869999.999981477857 262864330.290161609650 1
60374.511765339 2024-03-05T12:16:56.525288+00:00 19994330.290291342884 27870000.000024426728 262864330.290312081575 1
60374.511777060 2024-03-05T12:16:57.538002+00:00 19994330.290367722511 27869999.999975211918 262864330.290339231491 1
60374.511788483 2024-03-05T12:16:58.524934+00:00 19994330.290316089988 27869999.999961487949 262864330.290273904800 1
60374.511800068 2024-03-05T12:16:59.525884+00:00 19994330.290123570710 27869999.999989278615 262864330.290109157562 1
60374.511811659 2024-03-05T12:17:00.527300+00:00 19994330.290499106050 27870000.000018738210 262864330.290514171124 1
60374.511823408 2024-03-05T12:17:01.542495+00:00 19994330.290293604136 27870000.000000528991 262864330.290290445089 1
60374.511834759 2024-03-05T12:17:02.523161+00:00 19994330.290429525077 27870000.000005971640 262864330.290431797504 1
60374.511846381 2024-03-05T12:17:03.527344+00:00 19994330.290230102837 27869999.999976448715 262864330.290202856064 1
60374.511857918 2024-03-05T12:17:04.524105+00:00 19994330.290593095124 27870000.000019453466 262864330.290608853102 1
60374.511869489 2024-03-05T12:17:05.523821+00:00 19994330.290327697992 27869999.999982859939 262864330.290306866169 1
60374.511881051 2024-03-05T12:17:06.522822+00:00 19994330.290279306471 27870000.000020541251 262864330.290296137333 1
60374.511892628 2024-03-05T12:17:07.523031+00:00 19994330.290484990925 27869999.999994549900 262864330.290475845337 1
60374.511904227 2024-03-05T12:17:08.525226+00:00 19994330.290052823722 27869999.999989230186 262864330.290038377047 1
60374.511915777 2024-03-05T12:17:09.523113+00:00 19994330.290509220213 27869999.999944187701 262864330.290449708700 1
60374.511927346 2024-03-05T12:17:10.522718+00:00 19994330.290349487215 27870000.000001922250 262864330.290347695351 1
60374.511938903 2024-03-05T12:17:11.521188+00:00 19994330.290156424046 27869999.999954897910 262864330.290107637644 1
60374.511950506 2024-03-05T12:17:12.523685+00:00 19994330.290222488344 27869999.999989062548 262864330.290207862854 1
60374.511962241 2024-03-05T12:17:13.537666+00:00 19994330.290297821164 27870000.000116702169 262864330.290410816669 1
60374.511973834 2024-03-05T12:17:14.539279+00:00 19994330.290145516396 27869999.999970089644 262864330.290111899376 1
60374.511985413 2024-03-05T12:17:15.539717+00:00 19994330.290531609207 27870000.000051561743 262864330.290579468012 1
60374.511996902 2024-03-05T12:17:16.532306+00:00 19994330.290308717638 27870000.000024408102 262864330.290329426527 1
60374.512008422 2024-03-05T12:17:17.527674+00:00 19994330.290412940085 27870000.000032521784 262864330.290441751480 1
60374.512020084 2024-03-05T12:17:18.535288+00:00 19994330.290244374424 27870000.000014059246 262864330.290254741907 1
60374.512031586 2024-03-05T12:17:19.529051+00:00 19994330.290471788496 27869999.999948348850 262864330.290416449308 1
60374.512043108 2024-03-05T12:17:20.524499+00:00 19994330.290300570428 27869999.999984577298 262864330.290281444788 1
60374.512054764 2024-03-05T12:17:21.531594+00:00 19994330.290403861552 27869999.999933283776 262864330.290333449841 1
60374.512066281 2024-03-05T12:17:22.526729+00:00 19994330.290311440825 27870000.000017870218 262864330.290325641632 1
60374.512077811 2024-03-05T12:17:23.522865+00:00 19994330.290201287717 27870000.000010285527 262864330.290207862854 1
60374.512089472 2024-03-05T12:17:24.530411+00:00 19994330.290500070900 27870000.000022146851 262864330.290518522263 1
60374.512101109 2024-03-05T12:17:25.535841+00:00 19994330.290436081588 27870000.000031050295 262864330.290463447571 1
60374.512112548 2024-03-05T12:17:26.524149+00:00 19994330.290318280458 27870000.000014778227 262864330.290329366922 1
60374.512124154 2024-03-05T12:17:27.526893+00:00 19994330.290417831391 27870000.000040806830 262864330.290454924107 1
60374.512135859 2024-03-05T12:17:28.538185+00:00 19994330.290179591626 27869999.999984484166 262864330.290160357952 1
60374.512147374 2024-03-05T12:17:29.533115+00:00 19994330.290268793702 27869999.999981172383 262864330.290246248245 1
60374.512158961 2024-03-05T12:17:30.534245+00:00 19994330.290507722646 27870000.000013377517 262864330.290517419577 1
60374.512170544 2024-03-05T12:17:31.534998+00:00 19994330.290148124099 27869999.999958608299 262864330.290103018284 1
60374.512182019 2024-03-05T12:17:32.526396+00:00 19994330.290303569287 27869999.999940324575 262864330.290240198374 1
60374.512193784 2024-03-05T12:17:33.542910+00:00 19994330.290274716914 27870000.000012978911 262864330.290284007788 1
60374.512205391 2024-03-05T12:17:34.545746+00:00 19994330.290156401694 27869999.999976355582 262864330.290129065514 1
60374.512216732 2024-03-05T12:17:35.525682+00:00 19994330.290530111641 27870000.000029623508 262864330.290556043386 1
60374.512228318 2024-03-05T12:17:36.526657+00:00 19994330.290339149535 27870000.000009950250 262864330.290345400572 1
60374.512239930 2024-03-05T12:17:37.529972+00:00 19994330.290225870907 27869999.999974936247 262864330.290197104216 1
60374.512251513 2024-03-05T12:17:38.530740+00:00 19994330.290353242308 27869999.999987002462 262864330.290336549282 1
60374.512262985 2024-03-05T12:17:39.521897+00:00 19994330.290100175887 27869999.999989073724 262864330.290085554123 1
60374.512274692 2024-03-05T12:17:40.533426+00:00 19994330.290349725634 27869999.999979265034 262864330.290325284004 1
60374.512286239 2024-03-05T12:17:41.531023+00:00 19994330.290131051093 27869999.999958973378 262864330.290086328983 1
60374.512297832 2024-03-05T12:17:42.532733+00:00 19994330.290521830320 27870000.000001359731 262864330.290519505739 1
60374.512309380 2024-03-05T12:17:43.530472+00:00 19994330.290329400450 27869999.999980442226 262864330.290306150913 1
60374.512321060 2024-03-05T12:17:44.539586+00:00 19994330.290403388441 27869999.999984461814 262864330.290384173393 1
60374.512332601 2024-03-05T12:17:45.536683+00:00 19994330.290290944278 27870000.000030126423 262864330.290317386389 1
60374.512344016 2024-03-05T12:17:46.522991+00:00 19994330.290059953928 27870000.000014882535 262864330.290071129799 1
60374.512355686 2024-03-05T12:17:47.531260+00:00 19994330.290438443422 27870000.000049874187 262864330.290484637022 1
60374.512367245 2024-03-05T12:17:48.529941+00:00 19994330.290066368878 27869999.999975930899 262864330.290038585663 1
60374.512378746 2024-03-05T12:17:49.523668+00:00 19994330.290090698749 27870000.000011306256 262864330.290098309517 1
60374.512390360 2024-03-05T12:17:50.527083+00:00 19994330.290412314236 27869999.999975375831 262864330.290383994579 1
60374.512402004 2024-03-05T12:17:51.533106+00:00 19994330.290455132723 27869999.999998111278 262864330.290449559689 1
60374.512413627 2024-03-05T12:17:52.537359+00:00 19994330.290471903980 27869999.999950796366 262864330.290419012308 1
60374.512425260 2024-03-05T12:17:53.542463+00:00 19994330.290146723390 27869999.999987158924 262864330.290130198002 1
60374.512436698 2024-03-05T12:17:54.530696+00:00 19994330.290126457810 27869999.999964233488 262864330.290086984634 1
60374.512448241 2024-03-05T12:17:55.528068+00:00 19994330.290332444012 27870000.000006578863 262864330.290335327387 1
60374.512459939 2024-03-05T12:17:56.538743+00:00 19994330.290165502578 27869999.999980635941 262864330.290142446756 1
60374.512471430 2024-03-05T12:17:57.531594+00:00 19994330.290220826864 27870000.000085648149 262864330.290302783251 1
60374.512483011 2024-03-05T12:17:58.532099+00:00 19994330.290223501623 27869999.999968260527 262864330.290188074112 1
60374.512494664 2024-03-05T12:17:59.538980+00:00 19994330.290424901992 27870000.000056024641 262864330.290477246046 1
60374.512506157 2024-03-05T12:18:00.531958+00:00 19994330.290377620608 27870000.000055722892 262864330.290429651737 1
60374.512517886 2024-03-05T12:18:01.545385+00:00 19994330.290253579617 27869999.999983396381 262864330.290233284235 1
60374.512529232 2024-03-05T12:18:02.525622+00:00 19994330.290003556758 27869999.999963853508 262864330.289963722229 1
60374.512540809 2024-03-05T12:18:03.525878+00:00 19994330.290323276073 27870000.000036314130 262864330.290355890989 1
60374.512552410 2024-03-05T12:18:04.528242+00:00 19994330.290181450546 27869999.999915409833 262864330.290093183517 1
60374.512563901 2024-03-05T12:18:05.521087+00:00 19994330.290241885930 27870000.000007756054 262864330.290245950222 1
60374.512575507 2024-03-05T12:18:06.523789+00:00 19994330.290404621512 27870000.000025380403 262864330.290426313877 1
60374.512587127 2024-03-05T12:18:07.527750+00:00 19994330.290273964405 27870000.000046178699 262864330.290316462517 1
60374.512598731 2024-03-05T12:18:08.530327+00:00 19994330.290222033858 27870000.000023785979 262864330.290242135525 1
60374.512610279 2024-03-05T12:18:09.528077+00:00 19994330.290071811527 27869999.999982379377 262864330.290050506592 1
60374.512621843 2024-03-05T12:18:10.527269+00:00 19994330.290146153420 27870000.000041261315 262864330.290183693171 1
60374.512633414 2024-03-05T12:18:11.526929+00:00 19994330.290467418730 27869999.999988123775 262864330.290451854467 1
60374.512645075 2024-03-05T12:18:12.534464+00:00 19994330.290590975434 27869999.999986890703 262864330.290574163198 1
60374.512656502 2024-03-05T12:18:13.521800+00:00 19994330.290195111185 27869999.999986141920 262864330.290177553892 1
60374.512668111 2024-03-05T12:18:14.524786+00:00 19994330.290254980326 27869999.999963618815 262864330.290214896202 1
60374.512679640 2024-03-05T12:18:15.520894+00:00 19994330.290417239070 27869999.999964732677 262864330.290378272533 1
60374.512691246 2024-03-05T12:18:16.523694+00:00 19994330.290427830070 27869999.999980147928 262864330.290404289961 1
60374.512702888 2024-03-05T12:18:17.529511+00:00 19994330.290099479258 27870000.000005181879 262864330.290100961924 1
60374.512714433 2024-03-05T12:18:18.526997+00:00 19994330.290181573480 27870000.000011101365 262864330.290188968182 1
60374.512725934 2024-03-05T12:18:19.520744+00:00 19994330.290214356035 27869999.999978918582 262864330.290189594030 1
60374.512737524 2024-03-05T12:18:20.522040+00:00 19994330.290273174644 27870000.000048171729 262864330.290317654610 1
60374.512749100 2024-03-05T12:18:21.522255+00:00 19994330.290378574282 27870000.000033091754 262864330.290407955647 1
60374.512760676 2024-03-05T12:18:22.522422+00:00 19994330.290209814906 27870000.000036586076 262864330.290242731571 1
60374.512772220 2024-03-05T12:18:23.519781+00:00 19994330.290206983685 27869999.999978352338 262864330.290181636810 1
60374.512783849 2024-03-05T12:18:24.524530+00:00 19994330.290595956147 27869999.999978438020 262864330.290570676327 1
60374.512795461 2024-03-05T12:18:25.527843+00:00 19994330.289972446859 27869999.999981336296 262864330.289950102568 1
60374.512806968 2024-03-05T12:18:26.521999+00:00 19994330.290206454694 27869999.999983239919 262864330.290186017752 1
60374.512818578 2024-03-05T12:18:27.525158+00:00 19994330.290430534631 27869999.999999456108 262864330.290426313877 1
60374.512830138 2024-03-05T12:18:28.523919+00:00 19994330.290116876364 27869999.999987870455 262864330.290101051331 1
60374.512841708 2024-03-05T12:18:29.523598+00:00 19994330.290473371744 27870000.000038702041 262864330.290508389473 1
60374.512853269 2024-03-05T12:18:30.522407+00:00 19994330.290381669998 27870000.000055119395 262864330.290433108807 1
60374.512864834 2024-03-05T12:18:31.521652+00:00 19994330.290310744196 27869999.999974355102 262864330.290281414986 1
60374.512876439 2024-03-05T12:18:32.524320+00:00 19994330.290278762579 27870000.000012118369 262864330.290287196636 1
60374.512887970 2024-03-05T12:18:33.520571+00:00 19994330.290242031217 27869999.999973230064 262864330.290211558342 1
60374.512899542 2024-03-05T12:18:34.520458+00:00 19994330.290457524359 27870000.000002205372 262864330.290456026793 1
60374.512911106 2024-03-05T12:18:35.519607+00:00 19994330.290330521762 27869999.999971430749 262864330.290298253298 1
60374.512922724 2024-03-05T12:18:36.523354+00:00 19994330.290212582797 27870000.000002805144 262864330.290211677551 1
60374.512934318 2024-03-05T12:18:37.525034+00:00 19994330.290200687945 27869999.999958369881 262864330.290155351162 1
60374.512945862 2024-03-05T12:18:38.522477+00:00 19994330.290108647197 27869999.999965317547 262864330.290070265532 1
60374.512957416 2024-03-05T12:18:39.520701+00:00 19994330.290446344763 27869999.999995440245 262864330.290438085794 1
60374.512969029 2024-03-05T12:18:40.524113+00:00 19994330.290309436619 27870000.000050079077 262864330.290355801582 1
60374.512980584 2024-03-05T12:18:41.522440+00:00 19994330.290381867439 27870000.000014621764 262864330.290392816067 1
60374.512992192 2024-03-05T12:18:42.525351+00:00 19994330.290324945003 27870000.000036984682 262864330.290358245373 1
60374.513003792 2024-03-05T12:18:43.527615+00:00 19994330.290287997574 27870000.000030990690 262864330.290315300226 1
60374.513015356 2024-03-05T12:18:44.526799+00:00 19994330.290196083486 27870000.000029888004 262864330.290222287178 1
60374.513027027 2024-03-05T12:18:45.535101+00:00 19994330.290274485946 27869999.999985858798 262864330.290256679058 1
60374.513038582 2024-03-05T12:18:46.533524+00:00 19994330.290493447334 27869999.999989055097 262864330.290478825569 1
60374.513050280 2024-03-05T12:18:47.544145+00:00 19994330.290142748505 27869999.999969962984 262864330.290109008551 1
60374.513061612 2024-03-05T12:18:48.523255+00:00 19994330.290395159274 27870000.000008452684 262864330.290399938822 1
60374.513073313 2024-03-05T12:18:49.534240+00:00 19994330.290341079235 27869999.999951999635 262864330.290289372206 1
60374.513084769 2024-03-05T12:18:50.524023+00:00 19994330.290474742651 27870000.000029101968 262864330.290500134230 1
60374.513096479 2024-03-05T12:18:51.535759+00:00 19994330.290052946657 27869999.999977722764 262864330.290026962757 1
60374.513108086 2024-03-05T12:18:52.538608+00:00 19994330.290530692786 27870000.000047665089 262864330.290574640036 1
60374.513119707 2024-03-05T12:18:53.542699+00:00 19994330.290272682905 27870000.000047184527 262864330.290316164494 1
60374.513131076 2024-03-05T12:18:54.524911+00:00 19994330.290311139077 27869999.999995302409 262864330.290302723646 1
60374.513142823 2024-03-05T12:18:55.539874+00:00 19994330.290450114757 27870000.000033143908 262864330.290479570627 1
60374.513154332 2024-03-05T12:18:56.534278+00:00 19994330.290178570896 27869999.999963995069 262864330.290138870478 1
60374.513166011 2024-03-05T12:18:57.543368+00:00 19994330.290088538080 27869999.999970946461 262864330.290055781603 1
60374.513177537 2024-03-05T12:18:58.539191+00:00 19994330.290447901934 27869999.999971121550 262864330.290415316820 1
60374.513189274 2024-03-05T12:18:59.553265+00:00 19994330.290433391929 27869999.999955039471 262864330.290384709835 1
60374.513200620 2024-03-05T12:19:00.533564+00:00 19994330.290327135473 27870000.000000126660 262864330.290323555470 1
60374.513212403 2024-03-05T12:19:01.551618+00:00 19994330.290351893753 27870000.000045493245 262864330.290393680334 1
60374.513223722 2024-03-05T12:19:02.529559+00:00 19994330.290327873081 27870000.000004887581 262864330.290329068899 1
60374.513235209 2024-03-05T12:19:03.522015+00:00 19994330.290376111865 27869999.999987784773 262864330.290360212326 1
60374.513246784 2024-03-05T12:19:04.522110+00:00 19994330.290357679129 27870000.000061452389 262864330.290415436029 1
60374.513258426 2024-03-05T12:19:05.527973+00:00 19994330.290114589036 27870000.000003874302 262864330.290114760399 1
60374.513269927 2024-03-05T12:19:06.521697+00:00 19994330.290457937866 27869999.999956227839 262864330.290410459042 1
60374.513281496 2024-03-05T12:19:07.521283+00:00 19994330.290489908308 27870000.000048365444 262864330.290534585714 1
60374.513293070 2024-03-05T12:19:08.521276+00:00 19994330.290245965123 27869999.999964840710 262864330.290207087994 1
60374.513304656 2024-03-05T12:19:09.522299+00:00 19994330.290170688182 27869999.999988503754 262864330.290155500174 1
60374.513316217 2024-03-05T12:19:10.521124+00:00 19994330.290305394679 27870000.000004399568 262864330.290306121111 1
60374.513327864 2024-03-05T12:19:11.527443+00:00 19994330.290424276143 27870000.000007469207 262864330.290428072214 1
60374.513339435 2024-03-05T12:19:12.527182+00:00 19994330.290259778500 27870000.000025495887 262864330.290281593800 1
60374.513351207 2024-03-05T12:19:13.544264+00:00 19994330.290151625872 27869999.999989744276 262864330.290137678385 1
60374.513362608 2024-03-05T12:19:14.529352+00:00 19994330.290157809854 27870000.000094313174 262864330.290248453617 1
60374.513374252 2024-03-05T12:19:15.535411+00:00 19994330.290515936911 27870000.000037010759 262864330.290549248457 1
60374.513385781 2024-03-05T12:19:16.531508+00:00 19994330.290121562779 27869999.999974798411 262864330.290092647076 1
60374.513397379 2024-03-05T12:19:17.533529+00:00 19994330.290219649673 27869999.999987907708 262864330.290203869343 1
60374.513408930 2024-03-05T12:19:18.531567+00:00 19994330.290466345847 27869999.999968715012 262864330.290431350470 1
60374.513420457 2024-03-05T12:19:19.527506+00:00 19994330.290414568037 27870000.000028464943 262864330.290439337492 1
60374.513432200 2024-03-05T12:19:20.542062+00:00 19994330.290471438318 27869999.999929644167 262864330.290397375822 1
60374.513443697 2024-03-05T12:19:21.535389+00:00 19994330.290379248559 27870000.000012040138 262864330.290387600660 1
60374.513455193 2024-03-05T12:19:22.528637+00:00 19994330.290267422795 27870000.000014312565 262864330.290278017521 1
60374.513466850 2024-03-05T12:19:23.535882+00:00 19994330.290195491165 27869999.999988436699 262864330.290180236101 1
60374.513478362 2024-03-05T12:19:24.530483+00:00 19994330.290219079703 27870000.000034026802 262864330.290249407291 1
60374.513489966 2024-03-05T12:19:25.533053+00:00 19994330.290447283536 27870000.000052988529 262864330.290496587753 1
60374.513501692 2024-03-05T12:19:26.546205+00:00 19994330.290387883782 27869999.999962776899 262864330.290346980095 1
60374.513513270 2024-03-05T12:19:27.546495+00:00 19994330.290241714567 27870000.000014495105 262864330.290252506733 1
60374.513524601 2024-03-05T12:19:28.525542+00:00 19994330.290349185467 27869999.999969460070 262864330.290314942598 1
60374.513536156 2024-03-05T12:19:29.523903+00:00 19994330.290453948081 27870000.000023607165 262864330.290473848581 1
60374.513547718 2024-03-05T12:19:30.522776+00:00 19994330.290236033499 27869999.999991387129 262864330.290223717690 1
60374.513559404 2024-03-05T12:19:31.532520+00:00 19994330.290215227753 27869999.999996591359 262864330.290208131075 1
60374.513570923 2024-03-05T12:19:32.527742+00:00 19994330.290518388152 27869999.999990668148 262864330.290505349636 1
60374.513582415 2024-03-05T12:19:33.520629+00:00 19994330.290165755898 27870000.000006653368 262864330.290168702602 1
60374.513594032 2024-03-05T12:19:34.524341+00:00 19994330.290584336966 27870000.000075500458 262864330.290656119585 1
60374.513605566 2024-03-05T12:19:35.520884+00:00 19994330.290304880589 27870000.000010605901 262864330.290311783552 1
60374.513617259 2024-03-05T12:19:36.531143+00:00 19994330.290415067226 27870000.000000394881 262864330.290411770344 1
60374.513628953 2024-03-05T12:19:37.541528+00:00 19994330.290269501507 27870000.000049147755 262864330.290314942598 1
60374.513640400 2024-03-05T12:19:38.530589+00:00 19994330.290267154574 27870000.000013243407 262864330.290276706219 1
60374.513651870 2024-03-05T12:19:39.521576+00:00 19994330.290042739362 27870000.000011242926 262864330.290050268173 1
60374.513663755 2024-03-05T12:19:40.548392+00:00 19994330.290330164135 27869999.999974507838 262864330.290300995111 1
60374.513675168 2024-03-05T12:19:41.534536+00:00 19994330.290243268013 27870000.000003859401 262864330.290243446827 1
60374.513686733 2024-03-05T12:19:42.533757+00:00 19994330.290269751102 27869999.999992098659 262864330.290258169174 1
60374.513698393 2024-03-05T12:19:43.541099+00:00 19994330.290356963873 27869999.999984540045 262864330.290337800980 1
60374.513709775 2024-03-05T12:19:44.524555+00:00 19994330.290089078248 27870000.000026095659 262864330.290111482143 1
60374.513721445 2024-03-05T12:19:45.532815+00:00 19994330.290496189147 27870000.000061098486 262864330.290553599596 1
60374.513732963 2024-03-05T12:19:46.527989+00:00 19994330.290309827775 27869999.999985400587 262864330.290291517973 1
60374.513744666 2024-03-05T12:19:47.539117+00:00 19994330.290270641446 27870000.000011187047 262864330.290278136730 1
60374.513756256 2024-03-05T12:19:48.540508+00:00 19994330.290069252253 27869999.999971784651 262864330.290037333965 1
60374.513767713 2024-03-05T12:19:49.530383+00:00 19994330.290508449078 27869999.999983016402 262864330.290487766266 1
60374.513779280 2024-03-05T12:19:50.529785+00:00 19994330.290272623301 27869999.999988690019 262864330.290257602930 1
60374.513790856 2024-03-05T12:19:51.529981+00:00 19994330.290167249739 27870000.000010464340 262864330.290174007416 1
60374.513802471 2024-03-05T12:19:52.533483+00:00 19994330.290349252522 27870000.000004611909 262864330.290350168943 1
60374.513813977 2024-03-05T12:19:53.527592+00:00 19994330.290165141225 27869999.999986954033 262864330.290148377419 1
60374.513825607 2024-03-05T12:19:54.532500+00:00 19994330.290258765221 27869999.999998018146 262864330.290253102779 1
60374.513837160 2024-03-05T12:19:55.530621+00:00 19994330.290330000222 27870000.000018011779 262864330.290344297886 1
60374.513848654 2024-03-05T12:19:56.523721+00:00 19994330.290250062943 27870000.000020306557 262864330.290266662836 1
60374.513860347 2024-03-05T12:19:57.533942+00:00 19994330.290303498507 27870000.000055052340 262864330.290354847908 1
60374.513872365 2024-03-05T12:19:58.572343+00:00 19994330.290312286466 27870000.000024903566 262864330.290333509445 1
60374.513883607 2024-03-05T12:19:59.543675+00:00 19994330.290218483657 27870000.000044357032 262864330.290259122849 1
60374.513895005 2024-03-05T12:20:00.528463+00:00 19994330.290182441473 27870000.000007331371 262864330.290186077356 1
60374.513906727 2024-03-05T12:20:01.541197+00:00 19994330.290182154626 27869999.999999802560 262864330.290178239346 1
60374.513918277 2024-03-05T12:20:02.539099+00:00 19994330.290293883532 27869999.999970614910 262864330.290260791779 1
60374.513929804 2024-03-05T12:20:03.535062+00:00 19994330.290560424328 27869999.999978311360 262864330.290535032749 1
60374.513941374 2024-03-05T12:20:04.534727+00:00 19994330.290312159806 27869999.999973814934 262864330.290282279253 1
60374.513952942 2024-03-05T12:20:05.534200+00:00 19994330.290386386216 27870000.000032175332 262864330.290414869785 1
60374.513964461 2024-03-05T12:20:06.529407+00:00 19994330.290062230080 27870000.000009369105 262864330.290067881346 1
60374.513976004 2024-03-05T12:20:07.526746+00:00 19994330.290585651994 27870000.000038363039 262864330.290620326996 1
60374.513987644 2024-03-05T12:20:08.532405+00:00 19994330.290011249483 27869999.999994896352 262864330.290002465248 1
60374.513999145 2024-03-05T12:20:09.526151+00:00 19994330.290319520980 27870000.000045984983 262864330.290361821651 1
60374.514010737 2024-03-05T12:20:10.527700+00:00 19994330.290223281831 27870000.000006895512 262864330.290226459503 1
60374.514022378 2024-03-05T12:20:11.533433+00:00 19994330.290328163654 27870000.000022403896 262864330.290346890688 1
60374.514033905 2024-03-05T12:20:12.529369+00:00 19994330.290275465697 27870000.000008240342 262864330.290279984474 1
60374.514045506 2024-03-05T12:20:13.531714+00:00 19994330.290454898030 27869999.999974653125 262864330.290425866842 1
60374.514056972 2024-03-05T12:20:14.522350+00:00 19994330.290062002838 27869999.999962002039 262864330.290020316839 1
60374.514068544 2024-03-05T12:20:15.522228+00:00 19994330.290267817676 27869999.999960839748 262864330.290224969387 1
60374.514080207 2024-03-05T12:20:16.529900+00:00 19994330.290183983743 27869999.999992247671 262864330.290172547102 1
60374.514092043 2024-03-05T12:20:17.552536+00:00 19994330.290424194187 27870000.000007338822 262864330.290427833796 1
60374.514103290 2024-03-05T12:20:18.524279+00:00 19994330.290368389338 27870000.000008407980 262864330.290373086929 1
60374.514114871 2024-03-05T12:20:19.524827+00:00 19994330.290298048407 27870000.000015646219 262864330.290309995413 1
60374.514126465 2024-03-05T12:20:20.526555+00:00 19994330.290265347809 27870000.000040385872 262864330.290302038193 1
60374.514138042 2024-03-05T12:20:21.526799+00:00 19994330.290205556899 27869999.999992139637 262864330.290194004774 1
60374.514149643 2024-03-05T12:20:22.529163+00:00 19994330.290292657912 27870000.000033792108 262864330.290322750807 1
60374.514161116 2024-03-05T12:20:23.520444+00:00 19994330.290355324745 27869999.999976776540 262864330.290328413248 1
60374.514172744 2024-03-05T12:20:24.525085+00:00 19994330.290454775095 27869999.999995607883 262864330.290446698666 1
60374.514184268 2024-03-05T12:20:25.520759+00:00 19994330.290239743888 27869999.999952334911 262864330.290188401937 1
60374.514195834 2024-03-05T12:20:26.520089+00:00 19994330.290331639349 27869999.999996084720 262864330.290324032307 1
60374.514207431 2024-03-05T12:20:27.522003+00:00 19994330.290225565434 27870000.000014003366 262864330.290235877037 1
60374.514219006 2024-03-05T12:20:28.522115+00:00 19994330.290475919843 27870000.000017922372 262864330.290490150452 1
60374.514230588 2024-03-05T12:20:29.522752+00:00 19994330.290348242968 27870000.000048719347 262864330.290393263102 1
60374.514242162 2024-03-05T12:20:30.522844+00:00 19994330.290226578712 27869999.999981544912 262864330.290204435587 1
60374.514253717 2024-03-05T12:20:31.521128+00:00 19994330.290670983493 27870000.000036850572 262864330.290704131126 1
60374.514265321 2024-03-05T12:20:32.523704+00:00 19994330.290117625147 27870000.000010840595 262864330.290124773979 1
60374.514276953 2024-03-05T12:20:33.528743+00:00 19994330.290392931551 27870000.000012535602 262864330.290401786566 1
60374.514288454 2024-03-05T12:20:34.522458+00:00 19994330.290557406843 27870000.000036723912 262864330.290590435266 1
60374.514300032 2024-03-05T12:20:35.522726+00:00 19994330.290125545114 27869999.999989759177 262864330.290111601353 1
60374.514311612 2024-03-05T12:20:36.523287+00:00 19994330.290387790650 27869999.999917641282 262864330.290301710367 1
60374.514323188 2024-03-05T12:20:37.523452+00:00 19994330.290061801672 27870000.000004649162 262864330.290062755346 1
60374.514334802 2024-03-05T12:20:38.526896+00:00 19994330.290679980069 27869999.999966058880 262864330.290642350912 1
60374.514346324 2024-03-05T12:20:39.522390+00:00 19994330.290130686015 27869999.999999210238 262864330.290126204491 1
60374.514357945 2024-03-05T12:20:40.526437+00:00 19994330.290428493172 27870000.000006608665 262864330.290431410074 1
60374.514369548 2024-03-05T12:20:41.528956+00:00 19994330.290451716632 27870000.000005230308 262864330.290453255177 1
60374.514381072 2024-03-05T12:20:42.524563+00:00 19994330.290041834116 27870000.000051625073 262864330.290089756250 1
60374.514392628 2024-03-05T12:20:43.523106+00:00 19994330.290368102491 27870000.000055305660 262864330.290419727564 1
60374.514404191 2024-03-05T12:20:44.522096+00:00 19994330.290241077542 27869999.999977104366 262864330.290214478970 1
60374.514415766 2024-03-05T12:20:45.522183+00:00 19994330.290493506938 27870000.000012751669 262864330.290502578020 1
60374.514427359 2024-03-05T12:20:46.523861+00:00 19994330.290235590190 27869999.999966185540 262864330.290198057890 1
60374.514438909 2024-03-05T12:20:47.521695+00:00 19994330.290330328047 27869999.999951336533 262864330.290277957916 1
60374.514450536 2024-03-05T12:20:48.526343+00:00 19994330.290375918150 27869999.999969340861 262864330.290341556072 1
60374.514462107 2024-03-05T12:20:49.526040+00:00 19994330.290377039462 27869999.999988716096 262864330.290362060070 1
60374.514473666 2024-03-05T12:20:50.524739+00:00 19994330.290028862655 27870000.000010333955 262864330.290035516024 1
60374.514485192 2024-03-05T12:20:51.520619+00:00 19994330.290544390678 27870000.000023059547 262864330.290563762188 1
60374.514496773 2024-03-05T12:20:52.521203+00:00 19994330.290219821036 27870000.000031378120 262864330.290247499943 1
60374.514508347 2024-03-05T12:20:53.521138+00:00 19994330.290336437523 27870000.000000663102 262864330.290333390236 1
60374.514519949 2024-03-05T12:20:54.523624+00:00 19994330.290335793048 27869999.999995157123 262864330.290327280760 1
60374.514531507 2024-03-05T12:20:55.522218+00:00 19994330.290238119662 27870000.000010121614 262864330.290244549513 1
60374.514543056 2024-03-05T12:20:56.520090+00:00 19994330.290421824902 27869999.999986089766 262864330.290404200554 1
60374.514554643 2024-03-05T12:20:57.521180+00:00 19994330.290155086666 27869999.999960590154 262864330.290111988783 1
60374.514566213 2024-03-05T12:20:58.520803+00:00 19994330.290452085435 27869999.999919645488 262864330.290368050337 1
60374.514577784 2024-03-05T12:20:59.520503+00:00 19994330.290290459991 27870000.000022452325 262864330.290309190750 1
60374.514589395 2024-03-05T12:21:00.523730+00:00 19994330.290285833180 27869999.999973811209 262864330.290255934000 1
60374.514601050 2024-03-05T12:21:01.530754+00:00 19994330.290335450321 27870000.000022795051 262864330.290354549885 1
60374.514612543 2024-03-05T12:21:02.523717+00:00 19994330.290472745895 27869999.999990560114 262864330.290459603071 1
60374.514624138 2024-03-05T12:21:03.525519+00:00 19994330.290393896401 27870000.000047735870 262864330.290437936783 1
60374.514635673 2024-03-05T12:21:04.522149+00:00 19994330.290384106338 27870000.000018320978 262864330.290398746729 1
60374.514647234 2024-03-05T12:21:05.521018+00:00 19994330.290348194540 27870000.000023003668 262864330.290367513895 1
60374.514658813 2024-03-05T12:21:06.521478+00:00 19994330.290182642639 27869999.999993305653 262864330.290172249079 1
60374.514670410 2024-03-05T12:21:07.523440+00:00 19994330.290658000857 27869999.999992102385 262864330.290646404028 1
60374.514681963 2024-03-05T12:21:08.521615+00:00 19994330.289954159409 27869999.999945886433 262864330.289896339178 1
60374.514693536 2024-03-05T12:21:09.521539+00:00 19994330.290343534201 27869999.999927494675 262864330.290267318487 1
60374.514705130 2024-03-05T12:21:10.523215+00:00 19994330.290394771844 27869999.999978844076 262864330.290369927883 1
60374.514716716 2024-03-05T12:21:11.524274+00:00 19994330.290453873575 27869999.999989666045 262864330.290439844131 1
60374.514728265 2024-03-05T12:21:12.522110+00:00 19994330.290440570563 27869999.999984491616 262864330.290421366692 1
60374.514739900 2024-03-05T12:21:13.527382+00:00 19994330.290078826249 27870000.000046920031 262864330.290122032166 1
60374.514751413 2024-03-05T12:21:14.522109+00:00 19994330.290380738676 27870000.000040385872 262864330.290417432785 1
60374.514763056 2024-03-05T12:21:15.528014+00:00 19994330.290388397872 27870000.000012371689 262864330.290397077799 1
60374.514774585 2024-03-05T12:21:16.524158+00:00 19994330.290193561465 27870000.000039588660 262864330.290229439735 1
60374.514786135 2024-03-05T12:21:17.522058+00:00 19994330.290059924126 27869999.999952852726 262864330.290009081364 1
60374.514797764 2024-03-05T12:21:18.526801+00:00 19994330.290517203510 27869999.999959770590 262864330.290473282337 1
60374.514809273 2024-03-05T12:21:19.521149+00:00 19994330.290414124727 27869999.999988354743 262864330.290398776531 1
60374.514820836 2024-03-05T12:21:20.520285+00:00 19994330.290501262993 27869999.999969843775 262864330.290467411280 1
60374.514832412 2024-03-05T12:21:21.520428+00:00 19994330.290091484785 27870000.000007275492 262864330.290095061064 1
60374.514843985 2024-03-05T12:21:22.520320+00:00 19994330.290354985744 27870000.000042300671 262864330.290393590927 1
60374.514855559 2024-03-05T12:21:23.520296+00:00 19994330.290385019034 27870000.000017601997 262864330.290398925543 1
60374.514867123 2024-03-05T12:21:24.519469+00:00 19994330.290323827416 27870000.000015433878 262864330.290335565805 1
60374.514878720 2024-03-05T12:21:25.521419+00:00 19994330.290390901268 27870000.000002346933 262864330.290389567614 1
60374.514890327 2024-03-05T12:21:26.524241+00:00 19994330.290292736143 27870000.000062528998 262864330.290351569653 1
60374.514901917 2024-03-05T12:21:27.525620+00:00 19994330.290315851569 27869999.999979276210 262864330.290291428566 1
60374.514913442 2024-03-05T12:21:28.521406+00:00 19994330.290295831859 27870000.000003769994 262864330.290295898914 1
60374.514925011 2024-03-05T12:21:29.520890+00:00 19994330.290463007987 27869999.999977432191 262864330.290436744690 1
60374.514936621 2024-03-05T12:21:30.524040+00:00 19994330.290269281715 27869999.999951522797 262864330.290217101574 1
60374.514948163 2024-03-05T12:21:31.521255+00:00 19994330.290326245129 27869999.999986000359 262864330.290308535099 1
60374.514959725 2024-03-05T12:21:32.520254+00:00 19994330.290265828371 27869999.999965678900 262864330.290227800608 1
60374.514971291 2024-03-05T12:21:33.519569+00:00 19994330.290102384984 27870000.000017493963 262864330.290116190910 1
60374.514982902 2024-03-05T12:21:34.522666+00:00 19994330.290405575186 27870000.000027317554 262864330.290429204702 1
60374.514994467 2024-03-05T12:21:35.521949+00:00 19994330.290324900299 27870000.000024843961 262864330.290346056223 1
60374.515006064 2024-03-05T12:21:36.523902+00:00 19994330.290271885693 27870000.000015467405 262864330.290283650160 1
60374.515017710 2024-03-05T12:21:37.530123+00:00 19994330.290557760745 27870000.000033468008 262864330.290587544441 1
60374.515029174 2024-03-05T12:21:38.520666+00:00 19994330.290183071047 27870000.000013310462 262864330.290192693472 1
60374.515040804 2024-03-05T12:21:39.525481+00:00 19994330.290166549385 27869999.999995097518 262864330.290157973766 1
60374.515052355 2024-03-05T12:21:40.523507+00:00 19994330.290217246860 27869999.999995831400 262864330.290209382772 1
60374.515063914 2024-03-05T12:21:41.522193+00:00 19994330.290293995291 27869999.999948523939 262864330.290238827467 1
60374.515075517 2024-03-05T12:21:42.524680+00:00 19994330.290399689227 27869999.999970674515 262864330.290366679430 1
60374.515087060 2024-03-05T12:21:43.521953+00:00 19994330.290311396122 27869999.999978583306 262864330.290286272764 1
60374.515098633 2024-03-05T12:21:44.521880+00:00 19994330.290468465537 27870000.000013697892 262864330.290478467941 1
60374.515110215 2024-03-05T12:21:45.522598+00:00 19994330.290483605117 27870000.000014163554 262864330.290494054556 1
60374.515121805 2024-03-05T12:21:46.523927+00:00 19994330.290271669626 27870000.000010732561 262864330.290278702974 1
60374.515133350 2024-03-05T12:21:47.521419+00:00 19994330.290387611836 27870000.000058166683 262864330.290442079306 1
60374.515144948 2024-03-05T12:21:48.523515+00:00 19994330.290126532316 27870000.000013019890 262864330.290135860443 1
60374.515156549 2024-03-05T12:21:49.525869+00:00 19994330.290524441749 27869999.999972090125 262864330.290492862463 1
60374.515168039 2024-03-05T12:21:50.518600+00:00 19994330.290429335088 27869999.999969933182 262864330.290395557880 1
60374.515179642 2024-03-05T12:21:51.521059+00:00 19994330.290314961225 27869999.999957300723 262864330.290268570185 1
60374.515191215 2024-03-05T12:21:52.520955+00:00 19994330.290436115116 27869999.999961730093 262864330.290394157171 1
60374.515202786 2024-03-05T12:21:53.520704+00:00 19994330.290433768183 27869999.999995961785 262864330.290426015854 1
60374.515214371 2024-03-05T12:21:54.521708+00:00 19994330.289972368628 27869999.999984689057 262864330.289953351021 1
60374.515225935 2024-03-05T12:21:55.520796+00:00 19994330.290218632668 27869999.999998107553 262864330.290213018656 1
60374.515237549 2024-03-05T12:21:56.524210+00:00 19994330.290346704423 27870000.000054329634 262864330.290397346020 1
60374.515249086 2024-03-05T12:21:57.521035+00:00 19994330.290724955499 27870000.000029180199 262864330.290750443935 1
60374.515260662 2024-03-05T12:21:58.521228+00:00 19994330.290254238993 27870000.000040054321 262864330.290290594101 1
60374.515272263 2024-03-05T12:21:59.523581+00:00 19994330.290357477963 27870000.000016923994 262864330.290370702744 1
60374.515283784 2024-03-05T12:22:00.518937+00:00 19994330.290265545249 27869999.999983731657 262864330.290245592594 1
60374.515295564 2024-03-05T12:22:01.536760+00:00 19994330.290085133165 27870000.000016596168 262864330.290098041296 1
60374.515307076 2024-03-05T12:22:02.531384+00:00 19994330.290268711746 27869999.999950584024 262864330.290215611458 1
60374.515318630 2024-03-05T12:22:03.529678+00:00 19994330.290218133479 27869999.999973025173 262864330.290187478065 1
60374.515330235 2024-03-05T12:22:04.532358+00:00 19994330.290188714862 27869999.999975331128 262864330.290160357952 1
60374.515341819 2024-03-05T12:22:05.533182+00:00 19994330.290303163230 27870000.000005323440 262864330.290304809809 1
60374.515353377 2024-03-05T12:22:06.531777+00:00 19994330.290158957243 27870000.000047065318 262864330.290202319622 1
60374.515364924 2024-03-05T12:22:07.529402+00:00 19994330.290335867554 27869999.999999281019 262864330.290331453085 1
60374.515376597 2024-03-05T12:22:08.537961+00:00 19994330.290406461805 27870000.000004373491 262864330.290407150984 1
60374.515388098 2024-03-05T12:22:09.531648+00:00 19994330.290419399738 27870000.000031456351 262864330.290447175503 1
60374.515399708 2024-03-05T12:22:10.534807+00:00 19994330.290241640061 27870000.000023081899 262864330.290261000395 1
60374.515411232 2024-03-05T12:22:11.530467+00:00 19994330.290431257337 27869999.999953433871 262864330.290381014347 1
60374.515422766 2024-03-05T12:22:12.526962+00:00 19994330.290162365884 27870000.000018078834 262864330.290176749229 1
60374.515434396 2024-03-05T12:22:13.531794+00:00 19994330.290562510490 27869999.999941244721 262864330.290500044823 1
60374.515445973 2024-03-05T12:22:14.532101+00:00 19994330.290337216109 27869999.999977357686 262864330.290310859680 1
60374.515457445 2024-03-05T12:22:15.523224+00:00 19994330.290158905089 27869999.999998018146 262864330.290153235197 1
60374.515469034 2024-03-05T12:22:16.524503+00:00 19994330.290393002331 27869999.999973073602 262864330.290362358093 1
60374.515480642 2024-03-05T12:22:17.527448+00:00 19994330.290333379060 27870000.000027466565 262864330.290357172489 1
60374.515492132 2024-03-05T12:22:18.520206+00:00 19994330.290215995163 27870000.000001713634 262864330.290214031935 1
60374.515503711 2024-03-05T12:22:19.520641+00:00 19994330.290517706424 27870000.000054594129 262864330.290568619967 1
60374.515515390 2024-03-05T12:22:20.529673+00:00 19994330.290463764220 27870000.000015739352 262864330.290475815535 1
60374.515527175 2024-03-05T12:22:21.547935+00:00 19994330.290211360902 27869999.999991778284 262864330.290199428797 1
60374.515538466 2024-03-05T12:22:22.523452+00:00 19994330.290235988796 27870000.000003658235 262864330.290235966444 1
60374.515550036 2024-03-05T12:22:23.523083+00:00 19994330.290374740958 27869999.999983191490 262864330.290354251862 1
60374.515561582 2024-03-05T12:22:24.520671+00:00 19994330.290269725025 27869999.999978382140 262864330.290244430304 1
60374.515573190 2024-03-05T12:22:25.523574+00:00 19994330.290289174765 27869999.999954704195 262864330.290240168571 1
60374.515584738 2024-03-05T12:22:26.521333+00:00 19994330.290416363627 27870000.000011160970 262864330.290423810482 1
60374.515596325 2024-03-05T12:22:27.522455+00:00 19994330.290220148861 27869999.999991316348 262864330.290207773447 1
60374.515607921 2024-03-05T12:22:28.524371+00:00 19994330.290433987975 27870000.000032577664 262864330.290462851524 1
60374.515619531 2024-03-05T12:22:29.527468+00:00 19994330.290391966701 27869999.999990463257 262864330.290378749371 1
60374.515631030 2024-03-05T12:22:30.521004+00:00 19994330.290311928838 27870000.000046528876 262864330.290354758501 1
60374.515642623 2024-03-05T12:22:31.522612+00:00 19994330.290192965418 27870000.000012733042 262864330.290201991796 1
60374.515654229 2024-03-05T12:22:32.525366+00:00 19994330.290387861431 27870000.000011380762 262864330.290395557880 1
60374.515665772 2024-03-05T12:22:33.522741+00:00 19994330.290342487395 27870000.000010013580 262864330.290348798037 1
60374.515677318 2024-03-05T12:22:34.520301+00:00 19994330.290388133377 27869999.999960221350 262864330.290344655514 1
60374.515689007 2024-03-05T12:22:35.530240+00:00 19994330.290210116655 27870000.000004693866 262864330.290211141109 1
60374.515700493 2024-03-05T12:22:36.522599+00:00 19994330.290142010897 27869999.999970115721 262864330.290108412504 1
60374.515712122 2024-03-05T12:22:37.527274+00:00 19994330.290447019041 27869999.999982394278 262864330.290425717831 1
60374.515723713 2024-03-05T12:22:38.528778+00:00 19994330.290316294879 27869999.999993864447 262864330.290306448936 1
60374.515735257 2024-03-05T12:22:39.526206+00:00 19994330.290295511484 27870000.000058963895 262864330.290350764990 1
60374.515746821 2024-03-05T12:22:40.525355+00:00 19994330.290068514645 27870000.000016085804 262864330.290080904961 1
60374.515758388 2024-03-05T12:22:41.524722+00:00 19994330.290437445045 27870000.000034920871 262864330.290468692780 1
60374.515769978 2024-03-05T12:22:42.526058+00:00 19994330.290313892066 27869999.999996103346 262864330.290306299925 1
60374.515781557 2024-03-05T12:22:43.526555+00:00 19994330.290353044868 27870000.000013180077 262864330.290362536907 1
60374.515793118 2024-03-05T12:22:44.525384+00:00 19994330.290299337357 27869999.999990101904 262864330.290285736322 1
60374.515804783 2024-03-05T12:22:45.533242+00:00 19994330.290219962597 27870000.000027697533 262864330.290243953466 1
60374.515816386 2024-03-05T12:22:46.535745+00:00 19994330.290359165519 27869999.999963719398 262864330.290319204330 1
60374.515827960 2024-03-05T12:22:47.535754+00:00 19994330.290276069194 27869999.999950926751 262864330.290223300457 1
60374.515839426 2024-03-05T12:22:48.526398+00:00 19994330.290436398238 27869999.999973688275 262864330.290406376123 1
60374.515851122 2024-03-05T12:22:49.536960+00:00 19994330.290344852954 27869999.999992519617 262864330.290333688259 1
60374.515862586 2024-03-05T12:22:50.527449+00:00 19994330.290088161826 27870000.000046320260 262864330.290130794048 1
60374.515874203 2024-03-05T12:22:51.531170+00:00 19994330.290386732668 27870000.000001989305 262864330.290385037661 1
60374.515885824 2024-03-05T12:22:52.535220+00:00 19994330.290129784495 27870000.000005360693 262864330.290131449699 1
60374.515897336 2024-03-05T12:22:53.529867+00:00 19994330.290390949696 27870000.000034216791 262864330.290421456099 1
60374.515908905 2024-03-05T12:22:54.529367+00:00 19994330.290312658995 27869999.999981451780 262864330.290290415287 1
60374.515920580 2024-03-05T12:22:55.538106+00:00 19994330.290238287300 27870000.000058885664 262864330.290293484926 1
60374.515932058 2024-03-05T12:22:56.529783+00:00 19994330.290581900626 27869999.999931402504 262864330.290509611368 1
60374.515943664 2024-03-05T12:22:57.532601+00:00 19994330.290202084929 27869999.999977588654 262864330.290175974369 1
60374.515955424 2024-03-05T12:22:58.548663+00:00 19994330.290191762149 27869999.999991852790 262864330.290179938078 1
60374.515966847 2024-03-05T12:22:59.535540+00:00 19994330.290416464210 27869999.999963790178 262864330.290376543999 1
60374.515978386 2024-03-05T12:23:00.532575+00:00 19994330.290258407593 27870000.000041108578 262864330.290295809507 1
60374.515989852 2024-03-05T12:23:01.523186+00:00 19994330.290167577565 27869999.999996233732 262864330.290160119534 1
60374.516001418 2024-03-05T12:23:02.522515+00:00 19994330.290602333844 27870000.000005308539 262864330.290603935719 1
60374.516013047 2024-03-05T12:23:03.527245+00:00 19994330.290349714458 27870000.000007685274 262864330.290353715420 1
60374.516024556 2024-03-05T12:23:04.521594+00:00 19994330.290246538818 27870000.000032305717 262864330.290275156498 1
60374.516036134 2024-03-05T12:23:05.522015+00:00 19994330.290333271027 27870000.000035561621 262864330.290365129709 1
60374.516047720 2024-03-05T12:23:06.522974+00:00 19994330.290298238397 27869999.999965429306 262864330.290259957314 1
60374.516059359 2024-03-05T12:23:07.528622+00:00 19994330.290417727083 27870000.000006195158 262864330.290420234203 1
60374.516070853 2024-03-05T12:23:08.521696+00:00 19994330.290338203311 27869999.999944418669 262864330.290278911591 1
60374.516082423 2024-03-05T12:23:09.521328+00:00 19994330.290311373770 27869999.999982275069 262864330.290289938450 1
60374.516094092 2024-03-05T12:23:10.529524+00:00 19994330.290172420442 27869999.999998889863 262864330.290167629719 1
60374.516105610 2024-03-05T12:23:11.524687+00:00 19994330.290523562580 27870000.000008314848 262864330.290528178215 1
60374.516117149 2024-03-05T12:23:12.521642+00:00 19994330.290178254247 27870000.000006824732 262864330.290181398392 1
60374.516128727 2024-03-05T12:23:13.522019+00:00 19994330.290575485677 27870000.000048585236 262864330.290620356798 1
60374.516140501 2024-03-05T12:23:14.539287+00:00 19994330.290267489851 27870000.000024989247 262864330.290288776159 1
60374.516151957 2024-03-05T12:23:15.529111+00:00 19994330.290400333703 27870000.000010877848 262864330.290407508612 1
60374.516163514 2024-03-05T12:23:16.527593+00:00 19994330.290381461382 27870000.000003121793 262864330.290380895138 1
60374.516175076 2024-03-05T12:23:17.526557+00:00 19994330.290074050426 27869999.999998774379 262864330.290069133043 1
60374.516186620 2024-03-05T12:23:18.523934+00:00 19994330.290529996157 27870000.000038571656 262864330.290564864874 1
60374.516198207 2024-03-05T12:23:19.525080+00:00 19994330.290122300386 27869999.999944210052 262864330.290062814951 1
60374.516209786 2024-03-05T12:23:20.525491+00:00 19994330.290132030845 27869999.999934848398 262864330.290063202381 1
60374.516221425 2024-03-05T12:23:21.531177+00:00 19994330.290411848575 27869999.999996758997 262864330.290404915810 1
60374.516233029 2024-03-05T12:23:22.533744+00:00 19994330.290056183934 27869999.999998047948 262864330.290050506592 1
60374.516244638 2024-03-05T12:23:23.536713+00:00 19994330.290108010173 27869999.999968867749 262864330.290073156357 1
60374.516256089 2024-03-05T12:23:24.526121+00:00 19994330.290622275323 27870000.000046402216 262864330.290664970875 1
60374.516267789 2024-03-05T12:23:25.536935+00:00 19994330.290463667363 27870000.000022470951 262864330.290482431650 1
60374.516279351 2024-03-05T12:23:26.535912+00:00 19994330.290050063282 27870000.000047177076 262864330.290093541145 1
60374.516290880 2024-03-05T12:23:27.532045+00:00 19994330.290429387242 27869999.999976374209 262864330.290402054787 1
60374.516302471 2024-03-05T12:23:28.533499+00:00 19994330.290348842740 27870000.000053361058 262864330.290398478508 1
60374.516313971 2024-03-05T12:23:29.527042+00:00 19994330.290375068784 27870000.000001497567 262864330.290372848511 1
60374.516325518 2024-03-05T12:23:30.524758+00:00 19994330.290230829269 27869999.999960843474 262864330.290187984705 1
60374.516337166 2024-03-05T12:23:31.531111+00:00 19994330.290368687361 27869999.999985210598 262864330.290350198746 1
60374.516348723 2024-03-05T12:23:32.529698+00:00 19994330.290157094598 27869999.999990116805 262864330.290143489838 1
60374.516360255 2024-03-05T12:23:33.526075+00:00 19994330.290408298373 27869999.999977093190 262864330.290381669998 1
60374.516371891 2024-03-05T12:23:34.531380+00:00 19994330.290429607034 27870000.000047154725 262864330.290473043919 1
60374.516383496 2024-03-05T12:23:35.534058+00:00 19994330.290278848261 27870000.000043917447 262864330.290319085121 1
60374.516395001 2024-03-05T12:23:36.528083+00:00 19994330.290480904281 27870000.000006936491 262864330.290484160185 1
60374.516406694 2024-03-05T12:23:37.538362+00:00 19994330.290247797966 27870000.000001206994 262864330.290245294571 1
60374.516418113 2024-03-05T12:23:38.524973+00:00 19994330.290126856416 27870000.000044170767 262864330.290167331696 1
60374.516429754 2024-03-05T12:23:39.530736+00:00 19994330.290171302855 27869999.999990664423 262864330.290158271790 1
60374.516441328 2024-03-05T12:23:40.530673+00:00 19994330.290620658547 27869999.999989420176 262864330.290606379509 1
60374.516452877 2024-03-05T12:23:41.528549+00:00 19994330.290034182370 27870000.000005617738 262864330.290036082268 1
60374.516464398 2024-03-05T12:23:42.523963+00:00 19994330.290481563658 27870000.000027343631 262864330.290505230427 1
60374.516476135 2024-03-05T12:23:43.538042+00:00 19994330.290526896715 27869999.999991808087 262864330.290515005589 1
60374.516487590 2024-03-05T12:23:44.527778+00:00 19994330.290154311806 27870000.000023480505 262864330.290174096823 1
60374.516499277 2024-03-05T12:23:45.537537+00:00 19994330.290593288839 27870000.000021919608 262864330.290611535311 1
60374.516510866 2024-03-05T12:23:46.538835+00:00 19994330.290240157396 27870000.000001803041 262864330.290238261223 1
60374.516522505 2024-03-05T12:23:47.544409+00:00 19994330.290313575417 27870000.000038601458 262864330.290348470211 1
60374.516533994 2024-03-05T12:23:48.537070+00:00 19994330.290247991681 27869999.999972693622 262864330.290216982365 1
60374.516545426 2024-03-05T12:23:49.524792+00:00 19994330.290288925171 27870000.000016938895 262864330.290302157402 1
60374.516556992 2024-03-05T12:23:50.524084+00:00 19994330.290322009474 27870000.000030461699 262864330.290348768234 1
60374.516568594 2024-03-05T12:23:51.526523+00:00 19994330.290337469429 27870000.000004135072 262864330.290337920189 1
60374.516580218 2024-03-05T12:23:52.530870+00:00 19994330.290237393230 27869999.999989174306 262864330.290222883224 1
60374.516591771 2024-03-05T12:23:53.529021+00:00 19994330.290291767567 27869999.999937947839 262864330.290226012468 1
60374.516603495 2024-03-05T12:23:54.541947+00:00 19994330.290221109986 27869999.999984487891 262864330.290201902390 1
60374.516614944 2024-03-05T12:23:55.531160+00:00 19994330.290347810835 27869999.999986816198 262864330.290330946445 1
60374.516626630 2024-03-05T12:23:56.540877+00:00 19994330.290274016559 27870000.000051658601 262864330.290321975946 1
60374.516638093 2024-03-05T12:23:57.531262+00:00 19994330.290258061141 27870000.000027123839 262864330.290281474590 1
60374.516649650 2024-03-05T12:23:58.529745+00:00 19994330.290385179222 27870000.000046044588 262864330.290427535772 1
60374.516661258 2024-03-05T12:23:59.532750+00:00 19994330.290307790041 27869999.999997179955 262864330.290301263332 1
60374.516672742 2024-03-05T12:24:00.524873+00:00 19994330.290379218757 27870000.000049822032 262864330.290425360203 1
60374.516684377 2024-03-05T12:24:01.530137+00:00 19994330.290275853127 27869999.999936755747 262864330.290208905935 1
60374.516695910 2024-03-05T12:24:02.526653+00:00 19994330.290368214250 27869999.999978043139 262864330.290342569351 1
60374.516707531 2024-03-05T12:24:03.530659+00:00 19994330.290156066418 27869999.999982457608 262864330.290134817362 1
60374.516719035 2024-03-05T12:24:04.524642+00:00 19994330.290442537516 27869999.999943949282 262864330.290382772684 1
60374.516730681 2024-03-05T12:24:05.530840+00:00 19994330.290482576936 27869999.999980885535 262864330.290459781885 1
60374.516742276 2024-03-05T12:24:06.532650+00:00 19994330.290375225246 27870000.000026129186 262864330.290397673845 1
60374.516753741 2024-03-05T12:24:07.523164+00:00 19994330.290534034371 27870000.000053800642 262864330.290584146976 1
60374.516765322 2024-03-05T12:24:08.523794+00:00 19994330.290471609682 27870000.000030972064 262864330.290498882532 1
60374.516776943 2024-03-05T12:24:09.527889+00:00 19994330.290215756744 27870000.000059965998 262864330.290272027254 1
60374.516788531 2024-03-05T12:24:10.529069+00:00 19994330.290355071425 27870000.000049166381 262864330.290400564671 1
60374.516800039 2024-03-05T12:24:11.523368+00:00 19994330.290226396173 27869999.999958094209 262864330.290180802345 1
60374.516811667 2024-03-05T12:24:12.527998+00:00 19994330.290285091847 27869999.999976903200 262864330.290258288383 1
60374.516823190 2024-03-05T12:24:13.523615+00:00 19994330.290363788605 27869999.999984093010 262864330.290344178677 1
60374.516834789 2024-03-05T12:24:14.525747+00:00 19994330.290457461029 27869999.999968882650 262864330.290422648191 1
60374.516846356 2024-03-05T12:24:15.525159+00:00 19994330.290142077953 27869999.999991063029 262864330.290129452944 1
60374.516857988 2024-03-05T12:24:16.530141+00:00 19994330.290509119630 27870000.000038757920 262864330.290544152260 1
60374.516869457 2024-03-05T12:24:17.521134+00:00 19994330.290185850114 27870000.000016763806 262864330.290198892355 1
60374.516881045 2024-03-05T12:24:18.522266+00:00 19994330.290249392390 27870000.000015944242 262864330.290261626244 1
60374.516892580 2024-03-05T12:24:19.518929+00:00 19994330.290475543588 27870000.000028446317 262864330.290500283241 1
60374.516904247 2024-03-05T12:24:20.526908+00:00 19994330.290431063622 27869999.999995492399 262864330.290422856808 1
60374.516915788 2024-03-05T12:24:21.524067+00:00 19994330.290192663670 27870000.000001471490 262864330.290190428495 1
60374.516927344 2024-03-05T12:24:22.522482+00:00 19994330.290423478931 27869999.999994371086 262864330.290414154530 1
60374.516938931 2024-03-05T12:24:23.523637+00:00 19994330.290397029370 27869999.999935593456 262864330.290328919888 1
60374.516950515 2024-03-05T12:24:24.524521+00:00 19994330.290140043944 27870000.000024642795 262864330.290160983801 1
60374.516962065 2024-03-05T12:24:25.522413+00:00 19994330.290325384587 27869999.999929897487 262864330.290251582861 1
60374.516973667 2024-03-05T12:24:26.524817+00:00 19994330.290136959404 27870000.000023279339 262864330.290156543255 1
60374.516985233 2024-03-05T12:24:27.524181+00:00 19994330.290578588843 27870000.000004820526 262864330.290579736233 1
60374.516996836 2024-03-05T12:24:28.526679+00:00 19994330.290274862200 27869999.999986827374 262864330.290257990360 1
60374.517008358 2024-03-05T12:24:29.522146+00:00 19994330.290392033756 27870000.000062488019 262864330.290450841188 1
60374.517019943 2024-03-05T12:24:30.523119+00:00 19994330.290364563465 27870000.000038616359 262864330.290399491787 1
60374.517031505 2024-03-05T12:24:31.521995+00:00 19994330.290334440768 27870000.000024400651 262864330.290355145931 1
60374.517043071 2024-03-05T12:24:32.521378+00:00 19994330.290226474404 27869999.999992657453 262864330.290215432644 1
60374.517054703 2024-03-05T12:24:33.526325+00:00 19994330.290228180587 27869999.999974336475 262864330.290198832750 1
60374.517066206 2024-03-05T12:24:34.520224+00:00 19994330.290408000350 27869999.999967947602 262864330.290372252464 1
60374.517077782 2024-03-05T12:24:35.520380+00:00 19994330.290281962603 27869999.999971814454 262864330.290250062943 1
60374.517089404 2024-03-05T12:24:36.524510+00:00 19994330.290324125439 27870000.000015400350 262864330.290335834026 1
60374.517100944 2024-03-05T12:24:37.521559+00:00 19994330.290175918490 27869999.999953899533 262864330.290126115084 1
60374.517112535 2024-03-05T12:24:38.523032+00:00 19994330.290466140956 27870000.000027559698 262864330.290490001440 1
60374.517124115 2024-03-05T12:24:39.523571+00:00 19994330.290286172181 27869999.999975815415 262864330.290258288383 1
60374.517135658 2024-03-05T12:24:40.520866+00:00 19994330.290553171188 27870000.000029858202 262864330.290579348803 1
60374.517147256 2024-03-05T12:24:41.522920+00:00 19994330.290332447737 27870000.000016678125 262864330.290345430374 1
60374.517158820 2024-03-05T12:24:42.522074+00:00 19994330.290282081813 27870000.000035360456 262864330.290313720703 1
60374.517170409 2024-03-05T12:24:43.523337+00:00 19994330.290206193924 27869999.999998953193 262864330.290201455355 1
60374.517182074 2024-03-05T12:24:44.531199+00:00 19994330.290321849287 27870000.000010635704 262864330.290328800678 1
60374.517193629 2024-03-05T12:24:45.529551+00:00 19994330.290257763118 27869999.999963510782 262864330.290217578411 1
60374.517205292 2024-03-05T12:24:46.537263+00:00 19994330.290165986866 27869999.999997619539 262864330.290159910917 1
60374.517216695 2024-03-05T12:24:47.522509+00:00 19994330.290513888001 27870000.000001590699 262864330.290511786938 1
60374.517228588 2024-03-05T12:24:48.550044+00:00 19994330.290143277496 27869999.999945670366 262864330.290085256100 1
60374.517239851 2024-03-05T12:24:49.523170+00:00 19994330.290271546692 27869999.999948870391 262864330.290216714144 1
60374.517251668 2024-03-05T12:24:50.544170+00:00 19994330.290241051465 27870000.000003818423 262864330.290241181850 1
60374.517263092 2024-03-05T12:24:51.531163+00:00 19994330.290361922234 27870000.000046100467 262864330.290404319763 1
60374.517274616 2024-03-05T12:24:52.526794+00:00 19994330.290512844920 27870000.000036861748 262864330.290546000004 1
60374.517286184 2024-03-05T12:24:53.526287+00:00 19994330.290310855955 27869999.999964065850 262864330.290271222591 1
60374.517297788 2024-03-05T12:24:54.528850+00:00 19994330.290343675762 27870000.000013075769 262864330.290353059769 1
60374.517309489 2024-03-05T12:24:55.539820+00:00 19994330.290592219681 27869999.999991111457 262864330.290579646826 1
60374.517320919 2024-03-05T12:24:56.527421+00:00 19994330.290422689170 27870000.000053171068 262864330.290472149849 1
60374.517332652 2024-03-05T12:24:57.541134+00:00 19994330.290226157755 27869999.999986160547 262864330.290208637714 1
60374.517344049 2024-03-05T12:24:58.525845+00:00 19994330.290222212672 27869999.999967548996 262864330.290186047554 1
60374.517355641 2024-03-05T12:24:59.527412+00:00 19994330.290230624378 27869999.999987661839 262864330.290214598179 1
60374.517367259 2024-03-05T12:25:00.531183+00:00 19994330.290384680033 27869999.999999262393 262864330.290380239487 1
60374.517379039 2024-03-05T12:25:01.548999+00:00 19994330.290107175708 27870000.000021941960 262864330.290125429630 1
60374.517390421 2024-03-05T12:25:02.532385+00:00 19994330.290351070464 27870000.000021912158 262864330.290369272232 1
60374.517402113 2024-03-05T12:25:03.542545+00:00 19994330.290236510336 27870000.000031650066 262864330.290264457464 1
60374.517413493 2024-03-05T12:25:04.525765+00:00 19994330.290339086205 27870000.000026930124 262864330.290362328291 1
60374.517425107 2024-03-05T12:25:05.529262+00:00 19994330.290244214237 27870000.000016517937 262864330.290257036686 1
60374.517436615 2024-03-05T12:25:06.523518+00:00 19994330.290368795395 27869999.999977651983 262864330.290342748165 1
60374.517448299 2024-03-05T12:25:07.533047+00:00 19994330.290419131517 27869999.999969273806 262864330.290384709835 1
60374.517459839 2024-03-05T12:25:08.530113+00:00 19994330.290543138981 27869999.999961052090 262864330.290500491858 1
60374.517471309 2024-03-05T12:25:09.521114+00:00 19994330.290187127888 27869999.999949730933 262864330.290133148432 1
60374.517482877 2024-03-05T12:25:10.520574+00:00 19994330.290044609457 27870000.000002790242 262864330.290043711662 1
60374.517494518 2024-03-05T12:25:11.526380+00:00 19994330.290224999189 27870000.000052910298 262864330.290274202824 1
60374.517506165 2024-03-05T12:25:12.532656+00:00 19994330.290384907275 27869999.999968811870 262864330.290350049734 1
60374.517517661 2024-03-05T12:25:13.525922+00:00 19994330.290328513831 27870000.000037156045 262864330.290361970663 1
60374.517529194 2024-03-05T12:25:14.522373+00:00 19994330.290341068059 27870000.000033918768 262864330.290371298790 1
60374.517540794 2024-03-05T12:25:15.524629+00:00 19994330.290300447494 27870000.000001467764 262864330.290298223495 1
60374.517552379 2024-03-05T12:25:16.525519+00:00 19994330.290304619819 27869999.999998729676 262864330.290299654007 1
60374.517563963 2024-03-05T12:25:17.526423+00:00 19994330.290363192558 27870000.000009700656 262864330.290369212627 1
60374.517575477 2024-03-05T12:25:18.521184+00:00 19994330.290278326720 27869999.999975614250 262864330.290250241756 1
60374.517587110 2024-03-05T12:25:19.526312+00:00 19994330.290268220007 27869999.999975327402 262864330.290239840746 1
60374.517598663 2024-03-05T12:25:20.524430+00:00 19994330.290346790105 27869999.999972797930 262864330.290315896273 1
60374.517610262 2024-03-05T12:25:21.526663+00:00 19994330.290185436606 27870000.000036597252 262864330.290218353271 1
60374.517621781 2024-03-05T12:25:22.521907+00:00 19994330.290463007987 27869999.999998111278 262864330.290457427502 1
60374.517633363 2024-03-05T12:25:23.522540+00:00 19994330.290183097124 27869999.999980613589 262864330.290160030127 1
60374.517644957 2024-03-05T12:25:24.524271+00:00 19994330.290342878550 27870000.000045627356 262864330.290384799242 1
60374.517656573 2024-03-05T12:25:25.527887+00:00 19994330.290185246617 27870000.000014889985 262864330.290196448565 1
60374.517668090 2024-03-05T12:25:26.522977+00:00 19994330.290481999516 27870000.000005003065 262864330.290483295918 1
60374.517679677 2024-03-05T12:25:27.524126+00:00 19994330.290086630732 27870000.000025298446 262864330.290108233690 1
60374.517691251 2024-03-05T12:25:28.524107+00:00 19994330.290463346988 27869999.999977782369 262864330.290437430143 1
60374.517702819 2024-03-05T12:25:29.523567+00:00 19994330.290145635605 27869999.999951239675 262864330.290093183517 1
60374.517714366 2024-03-05T12:25:30.521199+00:00 19994330.290217638016 27869999.999974630773 262864330.290188580751 1
60374.517726045 2024-03-05T12:25:31.530321+00:00 19994330.290407858789 27869999.999979730695 262864330.290383905172 1
60374.517737641 2024-03-05T12:25:32.532186+00:00 19994330.290125455707 27869999.999954920262 262864330.290076673031 1
60374.517749144 2024-03-05T12:25:33.526039+00:00 19994330.290416155010 27870000.000027336180 262864330.290439784527 1
60374.517760701 2024-03-05T12:25:34.524508+00:00 19994330.290259569883 27869999.999983504415 262864330.290239363909 1
60374.517772277 2024-03-05T12:25:35.524724+00:00 19994330.290635790676 27870000.000020187348 262864330.290652275085 1
60374.517783812 2024-03-05T12:25:36.521331+00:00 19994330.290386535227 27870000.000034466386 262864330.290417283773 1
60374.517795490 2024-03-05T12:25:37.530335+00:00 19994330.290372800082 27869999.999987933785 262864330.290357023478 1
60374.517806957 2024-03-05T12:25:38.521050+00:00 19994330.290347233415 27869999.999982461333 262864330.290325999260 1
60374.517818552 2024-03-05T12:25:39.522936+00:00 19994330.290339767933 27870000.000016938895 262864330.290353000164 1
60374.517830151 2024-03-05T12:25:40.525046+00:00 19994330.290141761303 27869999.999958779663 262864330.290096849203 1
60374.517841705 2024-03-05T12:25:41.523292+00:00 19994330.290186662227 27869999.999973263592 262864330.290156245232 1
60374.517853256 2024-03-05T12:25:42.521327+00:00 19994330.290299359709 27869999.999996736646 262864330.290292382240 1
60374.517864806 2024-03-05T12:25:43.519197+00:00 19994330.290229380131 27870000.000031989068 262864330.290257662535 1
60374.517876475 2024-03-05T12:25:44.527442+00:00 19994330.290704462677 27870000.000002969056 262864330.290703743696 1
60374.517888029 2024-03-05T12:25:45.525678+00:00 19994330.290408670902 27870000.000057138503 262864330.290462106466 1
60374.517899568 2024-03-05T12:25:46.522646+00:00 19994330.290242023766 27870000.000012084842 262864330.290250420570 1
60374.517911144 2024-03-05T12:25:47.522861+00:00 19994330.290333997458 27870000.000022243708 262864330.290352523327 1
60374.517922713 2024-03-05T12:25:48.522391+00:00 19994330.290412042290 27869999.999948102981 262864330.290356457233 1
60374.517934342 2024-03-05T12:25:49.527133+00:00 19994330.290118969977 27870000.000006660819 262864330.290121942759 1
60374.517946256 2024-03-05T12:25:50.556520+00:00 19994330.290261797607 27870000.000005107373 262864330.290263205767 1
60374.517957736 2024-03-05T12:25:51.548373+00:00 19994330.290034878999 27869999.999977815896 262864330.290009021759 1
60374.517969012 2024-03-05T12:25:52.522672+00:00 19994330.290388207883 27869999.999953497201 262864330.290338009596 1
60374.517980633 2024-03-05T12:25:53.526700+00:00 19994330.290084011853 27870000.000015314668 262864330.290095627308 1
60374.517992351 2024-03-05T12:25:54.539142+00:00 19994330.290452808142 27869999.999995548278 262864330.290444672108 1
60374.518003854 2024-03-05T12:25:55.533031+00:00 19994330.290192890912 27869999.999954413623 262864330.290143609047 1
60374.518015443 2024-03-05T12:25:56.534289+00:00 19994330.290283232927 27870000.000024151057 262864330.290303677320 1
60374.518026967 2024-03-05T12:25:57.529934+00:00 19994330.290377352387 27870000.000049252063 262864330.290422916412 1
60374.518038517 2024-03-05T12:25:58.527869+00:00 19994330.290249310434 27870000.000038996339 262864330.290284603834 1
60374.518050136 2024-03-05T12:25:59.531706+00:00 19994330.290266390890 27870000.000008951873 262864330.290271639824 1
60374.518061704 2024-03-05T12:26:00.531267+00:00 19994330.290337257087 27870000.000009708107 262864330.290343284607 1
60374.518073224 2024-03-05T12:26:01.526531+00:00 19994330.290318116546 27870000.000023107976 262864330.290337502956 1
60374.518084852 2024-03-05T12:26:02.531217+00:00 19994330.290056914091 27869999.999942857772 262864330.289996087551 1
60374.518096353 2024-03-05T12:26:03.524947+00:00 19994330.290299888700 27869999.999945875257 262864330.290242075920 1
60374.518107924 2024-03-05T12:26:04.524581+00:00 19994330.290253769606 27869999.999964296818 262864330.290214359760 1
60374.518119513 2024-03-05T12:26:05.525880+00:00 19994330.290411382914 27870000.000009484589 262864330.290417164564 1
60374.518131119 2024-03-05T12:26:06.528677+00:00 19994330.290081024170 27870000.000030856580 262864330.290108174086 1
60374.518142649 2024-03-05T12:26:07.524870+00:00 19994330.290242169052 27870000.000000111759 262864330.290238589048 1
60374.518154261 2024-03-05T12:26:08.528140+00:00 19994330.290127709508 27869999.999996487051 262864330.290120482445 1
60374.518165826 2024-03-05T12:26:09.527372+00:00 19994330.290392301977 27870000.000045299530 262864330.290433913469 1
60374.518177438 2024-03-05T12:26:10.530596+00:00 19994330.290249068290 27870000.000011540949 262864330.290256917477 1
60374.518188917 2024-03-05T12:26:11.522431+00:00 19994330.290058739483 27869999.999936904758 262864330.289991945028 1
60374.518200737 2024-03-05T12:26:12.543704+00:00 19994330.290468379855 27869999.999969929457 262864330.290434598923 1
60374.518212096 2024-03-05T12:26:13.525115+00:00 19994330.290562931448 27869999.999979108572 262864330.290538340807 1
60374.518223622 2024-03-05T12:26:14.520917+00:00 19994330.290193498135 27869999.999952290207 262864330.290142089128 1
60374.518235279 2024-03-05T12:26:15.528142+00:00 19994330.290197294205 27870000.000011891127 262864330.290205478668 1
60374.518246852 2024-03-05T12:26:16.528021+00:00 19994330.289991609752 27870000.000054992735 262864330.290042907000 1
60374.518258390 2024-03-05T12:26:17.524881+00:00 19994330.290469445288 27870000.000051621348 262864330.290517359972 1
60374.518269926 2024-03-05T12:26:18.521627+00:00 19994330.290347933769 27870000.000001769513 262864330.290345996618 1
60374.518281574 2024-03-05T12:26:19.528026+00:00 19994330.290354218334 27870000.000017233193 262864330.290367752314 1
60374.518293107 2024-03-05T12:26:20.524445+00:00 19994330.290368791670 27870000.000021588057 262864330.290386676788 1
60374.518304770 2024-03-05T12:26:21.532136+00:00 19994330.290524624288 27870000.000012747943 262864330.290533691645 1
60374.518316313 2024-03-05T12:26:22.529421+00:00 19994330.290246926248 27870000.000004895031 262864330.290248125792 1
60374.518327881 2024-03-05T12:26:23.528928+00:00 19994330.290530934930 27869999.999974124134 262864330.290501356125 1
60374.518339421 2024-03-05T12:26:24.525970+00:00 19994330.290006343275 27870000.000029679388 262864330.290032327175 1
60374.518350995 2024-03-05T12:26:25.525926+00:00 19994330.290389496833 27869999.999984361231 262864330.290370166302 1
60374.518362719 2024-03-05T12:26:26.538874+00:00 19994330.290385246277 27869999.999961677939 262864330.290343225002 1
60374.518374132 2024-03-05T12:26:27.524972+00:00 19994330.290381927043 27869999.999996084720 262864330.290374338627 1
60374.518385666 2024-03-05T12:26:28.521565+00:00 19994330.290146980435 27870000.000051554292 262864330.290194839239 1
60374.518397264 2024-03-05T12:26:29.523577+00:00 19994330.290501140058 27870000.000074852258 262864330.290572315454 1
60374.518408843 2024-03-05T12:26:30.524056+00:00 19994330.290510173887 27870000.000019222498 262864330.290525704622 1
60374.518420428 2024-03-05T12:26:31.525000+00:00 19994330.290132168680 27870000.000033754855 262864330.290162235498 1
60374.518432057 2024-03-05T12:26:32.529701+00:00 19994330.290489517152 27870000.000061854720 262864330.290547698736 1
60374.518443510 2024-03-05T12:26:33.519245+00:00 19994330.290059786290 27869999.999985542148 262864330.290041625500 1
60374.518455107 2024-03-05T12:26:34.521260+00:00 19994330.290271382779 27870000.000008318573 262864330.290275990963 1
60374.518466779 2024-03-05T12:26:35.529750+00:00 19994330.290333278477 27869999.999964181334 262864330.290293753147 1
60374.518478344 2024-03-05T12:26:36.528949+00:00 19994330.290226593614 27869999.999969575554 262864330.290192484856 1
60374.518489848 2024-03-05T12:26:37.522873+00:00 19994330.290380660444 27869999.999987121671 262864330.290364086628 1
60374.518501417 2024-03-05T12:26:38.522413+00:00 19994330.290396418422 27869999.999999482185 262864330.290392220020 1
60374.518513005 2024-03-05T12:26:39.523666+00:00 19994330.290269870311 27870000.000007323921 262864330.290273517370 1
60374.518524554 2024-03-05T12:26:40.521432+00:00 19994330.290323991328 27870000.000028908253 262864330.290349215269 1
60374.518536142 2024-03-05T12:26:41.522686+00:00 19994330.290473800153 27870000.000026091933 262864330.290496200323 1
60374.518547763 2024-03-05T12:26:42.526745+00:00 19994330.290507823229 27870000.000053253025 262864330.290557384491 1
60374.518559336 2024-03-05T12:26:43.526599+00:00 19994330.290254727006 27869999.999988418072 262864330.290239453316 1
60374.518571017 2024-03-05T12:26:44.535844+00:00 19994330.290311001241 27869999.999985910952 262864330.290293216705 1
60374.518582571 2024-03-05T12:26:45.534159+00:00 19994330.290206264704 27869999.999989245087 262864330.290191799402 1
60374.518594207 2024-03-05T12:26:46.539515+00:00 19994330.290447678417 27869999.999954819679 262864330.290398806334 1
60374.518605737 2024-03-05T12:26:47.535662+00:00 19994330.290202498436 27870000.000002045184 262864330.290200859308 1
60374.518617218 2024-03-05T12:26:48.527631+00:00 19994330.290281202644 27870000.000013507903 262864330.290291011333 1
60374.518628969 2024-03-05T12:26:49.542906+00:00 19994330.290452007204 27870000.000032745302 262864330.290481060743 1
60374.518640392 2024-03-05T12:26:50.529865+00:00 19994330.290490273386 27869999.999992735684 262864330.290479302406 1
60374.518651977 2024-03-05T12:26:51.530786+00:00 19994330.290146842599 27870000.000064354390 262864330.290207505226 1
60374.518663519 2024-03-05T12:26:52.528029+00:00 19994330.290332723409 27870000.000015228987 262864330.290344268084 1
60374.518675075 2024-03-05T12:26:53.526511+00:00 19994330.290575470775 27870000.000012781471 262864330.290584564209 1
60374.518686622 2024-03-05T12:26:54.524178+00:00 19994330.290128041059 27870000.000085007399 262864330.290209352970 1
60374.518698254 2024-03-05T12:26:55.529103+00:00 19994330.290337607265 27869999.999905645847 262864330.290239572525 1
60374.518709760 2024-03-05T12:26:56.523263+00:00 19994330.290462773293 27870000.000007815659 262864330.290466874838 1
60374.518721472 2024-03-05T12:26:57.535222+00:00 19994330.290141385049 27869999.999916061759 262864330.290053755045 1
60374.518733027 2024-03-05T12:26:58.533572+00:00 19994330.290411092341 27869999.999999839813 262864330.290407240391 1
60374.518744550 2024-03-05T12:26:59.529091+00:00 19994330.290065485984 27870000.000000312924 262864330.290062099695 1
60374.518756338 2024-03-05T12:27:00.547631+00:00 19994330.290370956063 27869999.999990370125 262864330.290357649326 1
60374.518767667 2024-03-05T12:27:01.526374+00:00 19994330.290322154760 27870000.000099029392 262864330.290417492390 1
60374.518779256 2024-03-05T12:27:02.527766+00:00 19994330.290307313204 27869999.999989442527 262864330.290293067694 1
60374.518790830 2024-03-05T12:27:03.527719+00:00 19994330.290509264916 27870000.000006698072 262864330.290512263775 1
60374.518802322 2024-03-05T12:27:04.520572+00:00 19994330.290156755596 27869999.999960865825 262864330.290113925934 1
60374.518813901 2024-03-05T12:27:05.521062+00:00 19994330.290305193514 27870000.000017434359 262864330.290318936110 1
60374.518825514 2024-03-05T12:27:06.524390+00:00 19994330.290537510067 27870000.000002194196 262864330.290536016226 1
60374.518837077 2024-03-05T12:27:07.523473+00:00 19994330.290499340743 27869999.999995820224 262864330.290491461754 1
60374.518848621 2024-03-05T12:27:08.520860+00:00 19994330.290382128209 27869999.999974370003 262864330.290352791548 1
60374.518860201 2024-03-05T12:27:09.521405+00:00 19994330.290343578905 27869999.999938782305 262864330.290278673172 1
60374.518871794 2024-03-05T12:27:10.523011+00:00 19994330.290321156383 27870000.000003430992 262864330.290320873260 1
60374.518883363 2024-03-05T12:27:11.522546+00:00 19994330.290191698819 27870000.000016946346 262864330.290204972029 1
60374.518894942 2024-03-05T12:27:12.523039+00:00 19994330.290352154523 27870000.000030033290 262864330.290378510952 1
60374.518906576 2024-03-05T12:27:13.528142+00:00 19994330.290667500347 27870000.000039253384 262864330.290703058243 1
60374.518918216 2024-03-05T12:27:14.533903+00:00 19994330.290255039930 27870000.000024728477 262864330.290276080370 1
60374.518929906 2024-03-05T12:27:15.543919+00:00 19994330.290403708816 27870000.000023290515 262864330.290423333645 1
60374.518941266 2024-03-05T12:27:16.525434+00:00 19994330.290097594261 27869999.999999001622 262864330.290092885494 1
60374.518952882 2024-03-05T12:27:17.529003+00:00 19994330.290351655334 27869999.999973922968 262864330.290321886539 1
60374.518964490 2024-03-05T12:27:18.531959+00:00 19994330.290610793978 27869999.999975524843 262864330.290582627058 1
60374.518976151 2024-03-05T12:27:19.539452+00:00 19994330.290210444480 27870000.000000026077 262864330.290206789970 1
60374.518987607 2024-03-05T12:27:20.529231+00:00 19994330.290462400764 27869999.999984841794 262864330.290443539619 1
60374.518999152 2024-03-05T12:27:21.526705+00:00 19994330.290269840509 27869999.999941095710 262864330.290207266808 1
60374.519010732 2024-03-05T12:27:22.527238+00:00 19994330.290189512074 27870000.000001914799 262864330.290187716484 1
60374.519022326 2024-03-05T12:27:23.528954+00:00 19994330.290295500308 27870000.000056274235 262864330.290348082781 1
60374.519033936 2024-03-05T12:27:24.532101+00:00 19994330.290549531579 27870000.000010292977 262864330.290556132793 1
60374.519045461 2024-03-05T12:27:25.527805+00:00 19994330.290218126029 27870000.000026602298 262864330.290241032839 1
60374.519057078 2024-03-05T12:27:26.531563+00:00 19994330.290522541851 27870000.000036008656 262864330.290554851294 1
60374.519068737 2024-03-05T12:27:27.538873+00:00 19994330.290090292692 27869999.999990340322 262864330.290076941252 1
60374.519080139 2024-03-05T12:27:28.524041+00:00 19994330.290436133742 27869999.999958608299 262864330.290391027927 1
60374.519091711 2024-03-05T12:27:29.523830+00:00 19994330.290328450501 27870000.000001132488 262864330.290325880051 1
60374.519103333 2024-03-05T12:27:30.527962+00:00 19994330.290388543159 27869999.999998498708 262864330.290383368731 1
60374.519114921 2024-03-05T12:27:31.529216+00:00 19994330.290518078953 27869999.999978236854 262864330.290492624044 1
60374.519126436 2024-03-05T12:27:32.524084+00:00 19994330.290052182972 27869999.999980159104 262864330.290028631687 1
60374.519138034 2024-03-05T12:27:33.526093+00:00 19994330.290480688214 27870000.000001359731 262864330.290478348732 1
60374.519149724 2024-03-05T12:27:34.536210+00:00 19994330.290377546102 27870000.000036939979 262864330.290410816669 1
60374.519161255 2024-03-05T12:27:35.532426+00:00 19994330.290413778275 27870000.000002875924 262864330.290412932634 1
60374.519172853 2024-03-05T12:27:36.534494+00:00 19994330.290330614895 27869999.999998129904 262864330.290325045586 1
60374.519184427 2024-03-05T12:27:37.534543+00:00 19994330.290268421173 27869999.999993517995 262864330.290258228779 1
60374.519195960 2024-03-05T12:27:38.530961+00:00 19994330.290216621011 27869999.999980181456 262864330.290193110704 1
60374.519207469 2024-03-05T12:27:39.525342+00:00 19994330.290370572358 27869999.999918304384 262864330.290285199881 1
60374.519219138 2024-03-05T12:27:40.533493+00:00 19994330.290173031390 27870000.000001415610 262864330.290170758963 1
60374.519230714 2024-03-05T12:27:41.533708+00:00 19994330.290263317525 27869999.999948993325 262864330.290208607912 1
60374.519242418 2024-03-05T12:27:42.544868+00:00 19994330.290186170489 27869999.999998647720 262864330.290181130171 1
60374.519253780 2024-03-05T12:27:43.526584+00:00 19994330.290130767971 27869999.999967701733 262864330.290094763041 1
60374.519265524 2024-03-05T12:27:44.541293+00:00 19994330.290397115052 27870000.000028587878 262864330.290421992540 1
60374.519277086 2024-03-05T12:27:45.540186+00:00 19994330.290273327380 27870000.000039894134 262864330.290309548378 1
60374.519288539 2024-03-05T12:27:46.529761+00:00 19994330.290488142520 27870000.000008042902 262864330.290492504835 1
60374.519300208 2024-03-05T12:27:47.538021+00:00 19994330.290134180337 27870000.000023219734 262864330.290153712034 1
60374.519311619 2024-03-05T12:27:48.523931+00:00 19994330.290292028338 27870000.000017043203 262864330.290305376053 1
60374.519323454 2024-03-05T12:27:49.546419+00:00 19994330.290265560150 27870000.000003736466 262864330.290265589952 1
60374.519334793 2024-03-05T12:27:50.526095+00:00 19994330.290498789400 27869999.999972544611 262864330.290467649698 1
60374.519346441 2024-03-05T12:27:51.532494+00:00 19994330.290314201266 27870000.000018704683 262864330.290329217911 1
60374.519357962 2024-03-05T12:27:52.527929+00:00 19994330.290076479316 27869999.999995771796 262864330.290068566799 1
60374.519369622 2024-03-05T12:27:53.535340+00:00 19994330.290203962475 27869999.999954126775 262864330.290154397488 1
60374.519381260 2024-03-05T12:27:54.540859+00:00 19994330.290243275464 27870000.000023253262 262864330.290262818336 1
60374.519392722 2024-03-05T12:27:55.531217+00:00 19994330.290574114770 27870000.000027474016 262864330.290597885847 1
60374.519404174 2024-03-05T12:27:56.520610+00:00 19994330.290333330631 27870000.000003550202 262864330.290333181620 1
60374.519415827 2024-03-05T12:27:57.527405+00:00 19994330.290314838290 27870000.000022161752 262864330.290333330631 1
60374.519427374 2024-03-05T12:27:58.525166+00:00 19994330.290274392813 27870000.000023879111 262864330.290294557810 1
60374.519438985 2024-03-05T12:27:59.528308+00:00 19994330.290029726923 27869999.999994188547 262864330.290020227432 1
60374.519450562 2024-03-05T12:28:00.528517+00:00 19994330.290299486369 27870000.000014651567 262864330.290310442448 1
60374.519462216 2024-03-05T12:28:01.535481+00:00 19994330.290509030223 27869999.999995563179 262864330.290500879288 1
60374.519473765 2024-03-05T12:28:02.533270+00:00 19994330.290068667382 27869999.999943107367 262864330.290008068085 1
60374.519485238 2024-03-05T12:28:03.524589+00:00 19994330.290162734687 27869999.999978128821 262864330.290137171745 1
60374.519496787 2024-03-05T12:28:04.522407+00:00 19994330.290209844708 27869999.999939952046 262864330.290146112442 1
60374.519508476 2024-03-05T12:28:05.532310+00:00 19994330.290576327592 27869999.999975029379 262864330.290547668934 1
60374.519519995 2024-03-05T12:28:06.527544+00:00 19994330.290200866759 27870000.000056102872 262864330.290253251791 1
60374.519531514 2024-03-05T12:28:07.522870+00:00 19994330.290280904621 27870000.000031646341 262864330.290308862925 1
60374.519543193 2024-03-05T12:28:08.531868+00:00 19994330.290545992553 27870000.000039521605 262864330.290581822395 1
60374.519554711 2024-03-05T12:28:09.527054+00:00 19994330.290278907865 27870000.000033501536 262864330.290308713913 1
60374.519566221 2024-03-05T12:28:10.521477+00:00 19994330.290288336575 27870000.000000473112 262864330.290285110474 1
60374.519577807 2024-03-05T12:28:11.522547+00:00 19994330.290321528912 27869999.999956078827 262864330.290273904800 1
60374.519589414 2024-03-05T12:28:12.525377+00:00 19994330.290178176016 27869999.999995246530 262864330.290169715881 1
60374.519601046 2024-03-05T12:28:13.530340+00:00 19994330.290165275335 27869999.999981075525 262864330.290142655373 1
60374.519612544 2024-03-05T12:28:14.523800+00:00 19994330.290303815156 27869999.999986078590 262864330.290286213160 1
60374.519624186 2024-03-05T12:28:15.529691+00:00 19994330.290371630341 27869999.999977726489 262864330.290345668793 1
60374.519635729 2024-03-05T12:28:16.526955+00:00 19994330.290311656892 27870000.000008847564 262864330.290316820145 1
60374.519647295 2024-03-05T12:28:17.526242+00:00 19994330.290393307805 27870000.000045783818 262864330.290435373783 1
60374.519658826 2024-03-05T12:28:18.522615+00:00 19994330.290221195668 27870000.000024892390 262864330.290242373943 1
60374.519670386 2024-03-05T12:28:19.521341+00:00 19994330.290208559483 27870000.000053215772 262864330.290258079767 1
60374.519681947 2024-03-05T12:28:20.520257+00:00 19994330.290490202606 27870000.000016033649 262864330.290502548218 1
60374.519693519 2024-03-05T12:28:21.520093+00:00 19994330.290194854140 27869999.999987065792 262864330.290178239346 1
60374.519705126 2024-03-05T12:28:22.522843+00:00 19994330.290346246213 27870000.000002101064 262864330.290344625711 1
60374.519716679 2024-03-05T12:28:23.521039+00:00 19994330.290543626994 27869999.999966356903 262864330.290506273508 1
60374.519728255 2024-03-05T12:28:24.521231+00:00 19994330.290364660323 27869999.999967522919 262864330.290328472853 1
60374.519739828 2024-03-05T12:28:25.521160+00:00 19994330.290064826608 27869999.999967880547 262864330.290028989315 1
60374.519751452 2024-03-05T12:28:26.525463+00:00 19994330.290214724839 27869999.999990873039 262864330.290201902390 1
60374.519762998 2024-03-05T12:28:27.523007+00:00 19994330.290211871266 27870000.000007301569 262864330.290215492249 1
60374.519774540 2024-03-05T12:28:28.520268+00:00 19994330.290378563106 27870000.000041995198 262864330.290416866541 1
60374.519786129 2024-03-05T12:28:29.521541+00:00 19994330.290445309132 27870000.000004179776 262864330.290445774794 1
60374.519797706 2024-03-05T12:28:30.521748+00:00 19994330.290374815464 27870000.000014007092 262864330.290385127068 1
60374.519809260 2024-03-05T12:28:31.520100+00:00 19994330.290364459157 27869999.999991308898 262864330.290352046490 1
60374.519820898 2024-03-05T12:28:32.525579+00:00 19994330.290514707565 27869999.999991171062 262864330.290502190590 1
60374.519832435 2024-03-05T12:28:33.522392+00:00 19994330.290485210717 27869999.999997351319 262864330.290478855371 1
60374.519844240 2024-03-05T12:28:34.542305+00:00 19994330.290264964104 27869999.999952200800 262864330.290213465691 1
60374.519855652 2024-03-05T12:28:35.528338+00:00 19994330.290236551315 27870000.000016544014 262864330.290249407291 1
60374.519867172 2024-03-05T12:28:36.523628+00:00 19994330.290308278054 27869999.999970767647 262864330.290275335312 1
60374.519878898 2024-03-05T12:28:37.536825+00:00 19994330.290495634079 27869999.999944251031 262864330.290436178446 1
60374.519890355 2024-03-05T12:28:38.526693+00:00 19994330.290106024593 27870000.000020146370 262864330.290122479200 1
60374.519901880 2024-03-05T12:28:39.522389+00:00 19994330.290205311030 27870000.000028088689 262864330.290229678154 1
60374.519913470 2024-03-05T12:28:40.523794+00:00 19994330.290534548461 27870000.000032346696 262864330.290563195944 1
60374.519925059 2024-03-05T12:28:41.525087+00:00 19994330.290466208011 27869999.999965038151 262864330.290427565575 1
60374.519936627 2024-03-05T12:28:42.524547+00:00 19994330.290397014469 27870000.000031497329 262864330.290424823761 1
60374.519948188 2024-03-05T12:28:43.523470+00:00 19994330.290418144315 27870000.000070251524 262864330.290484696627 1
60374.519959964 2024-03-05T12:28:44.540856+00:00 19994330.290395673364 27869999.999933212996 262864330.290325194597 1
60374.519971407 2024-03-05T12:28:45.529547+00:00 19994330.290149442852 27869999.999972522259 262864330.290118277073 1
60374.519983095 2024-03-05T12:28:46.539416+00:00 19994330.290323704481 27869999.999914471060 262864330.290234476328 1
60374.519994606 2024-03-05T12:28:47.533996+00:00 19994330.290211658925 27870000.000016644597 262864330.290224581957 1
60374.520006103 2024-03-05T12:28:48.527298+00:00 19994330.290181279182 27870000.000006664544 262864330.290184259415 1
60374.520017954 2024-03-05T12:28:49.551237+00:00 19994330.290437277406 27870000.000010579824 262864330.290444165468 1
60374.520029340 2024-03-05T12:28:50.535012+00:00 19994330.290609505028 27870000.000042449683 262864330.290648251772 1
60374.520040858 2024-03-05T12:28:51.530089+00:00 19994330.290249668062 27870000.000059761107 262864330.290305733681 1
60374.520052433 2024-03-05T12:28:52.530247+00:00 19994330.290104970336 27869999.999970410019 262864330.290071666241 1
60374.520063982 2024-03-05T12:28:53.528082+00:00 19994330.290473632514 27870000.000027656555 262864330.290497601032 1
60374.520075470 2024-03-05T12:28:54.520615+00:00 19994330.290008891374 27870000.000004768372 262864330.290009975433 1
60374.520087130 2024-03-05T12:28:55.528013+00:00 19994330.290442865342 27869999.999968878925 262864330.290408045053 1
60374.520098739 2024-03-05T12:28:56.531057+00:00 19994330.290182691067 27869999.999977774918 262864330.290156751871 1
60374.520110364 2024-03-05T12:28:57.535442+00:00 19994330.290318366140 27869999.999988809228 262864330.290303468704 1
60374.520121954 2024-03-05T12:28:58.536830+00:00 19994330.290477182716 27870000.000016044825 262864330.290489524603 1
60374.520133656 2024-03-05T12:28:59.547911+00:00 19994330.290421906859 27869999.999966204166 262864330.290384411812 1
60374.520144917 2024-03-05T12:29:00.520843+00:00 19994330.290399376303 27870000.000028375536 262864330.290424048901 1
60374.520156775 2024-03-05T12:29:01.545316+00:00 19994330.290143143386 27870000.000026296824 262864330.290165722370 1
60374.520168103 2024-03-05T12:29:02.524132+00:00 19994330.290392037481 27870000.000006750226 262864330.290395081043 1
60374.520179721 2024-03-05T12:29:03.527904+00:00 19994330.290536828339 27870000.000001400709 262864330.290534526110 1
60374.520191296 2024-03-05T12:29:04.528026+00:00 19994330.290355078876 27870000.000015746802 262864330.290367126465 1
60374.520202816 2024-03-05T12:29:05.523286+00:00 19994330.290258340538 27870000.000008676201 262864330.290263324976 1
60374.520214367 2024-03-05T12:29:06.521306+00:00 19994330.290397301316 27869999.999969229102 262864330.290362834930 1
60374.520226025 2024-03-05T12:29:07.528515+00:00 19994330.290339644998 27870000.000011380762 262864330.290347337723 1
60374.520237562 2024-03-05T12:29:08.525400+00:00 19994330.290294215083 27870000.000010978431 262864330.290301501751 1
60374.520249119 2024-03-05T12:29:09.523912+00:00 19994330.290492292494 27869999.999954700470 262864330.290443301201 1
60374.520260679 2024-03-05T12:29:10.522664+00:00 19994330.290247619152 27869999.999966274947 262864330.290210187435 1
60374.520272246 2024-03-05T12:29:11.522073+00:00 19994330.290293831378 27870000.000008028001 262864330.290298163891 1
60374.520283853 2024-03-05T12:29:12.524865+00:00 19994330.290415104479 27870000.000006947666 262864330.290418356657 1
60374.520295602 2024-03-05T12:29:13.540018+00:00 19994330.290401596576 27869999.999988518655 262864330.290386438370 1
60374.520307036 2024-03-05T12:29:14.527939+00:00 19994330.290245298296 27870000.000000867993 262864330.290242463350 1
60374.520318648 2024-03-05T12:29:15.531212+00:00 19994330.290420252830 27869999.999995768070 262864330.290412336588 1
60374.520330224 2024-03-05T12:29:16.531368+00:00 19994330.290035087615 27870000.000007424504 262864330.290038824081 1
60374.520341752 2024-03-05T12:29:17.527352+00:00 19994330.290427148342 27869999.999999318272 262864330.290422767401 1
60374.520353326 2024-03-05T12:29:18.527311+00:00 19994330.290266949683 27869999.999994650483 262864330.290257900953 1
60374.520364892 2024-03-05T12:29:19.526696+00:00 19994330.290115803480 27869999.999968741089 262864330.290080845356 1
60374.520376507 2024-03-05T12:29:20.530211+00:00 19994330.290183294564 27870000.000041767955 262864330.290221393108 1
60374.520388039 2024-03-05T12:29:21.526538+00:00 19994330.290405150503 27869999.999971617013 262864330.290373086929 1
60374.520399594 2024-03-05T12:29:22.524938+00:00 19994330.290630929172 27870000.000000812113 262864330.290628045797 1
60374.520411359 2024-03-05T12:29:23.541437+00:00 19994330.290317669511 27869999.999966047704 262864330.290280044079 1
60374.520422720 2024-03-05T12:29:24.523023+00:00 19994330.290397215635 27869999.999992907047 262864330.290386438370 1
60374.520434346 2024-03-05T12:29:25.527497+00:00 19994330.290440969169 27870000.000013001263 262864330.290450274944 1
60374.520445967 2024-03-05T12:29:26.531507+00:00 19994330.290376991034 27870000.000016797334 262864330.290390104055 1
60374.520457498 2024-03-05T12:29:27.527839+00:00 19994330.290306780487 27870000.000015553087 262864330.290318638086 1
60374.520469017 2024-03-05T12:29:28.523068+00:00 19994330.290010835975 27869999.999960515648 262864330.289967656136 1
60374.520480667 2024-03-05T12:29:29.529665+00:00 19994330.290443897247 27869999.999965593219 262864330.290405809879 1
60374.520492307 2024-03-05T12:29:30.535332+00:00 19994330.290318313986 27869999.999949123710 262864330.290263742208 1
60374.520503830 2024-03-05T12:29:31.530911+00:00 19994330.290301542729 27870000.000021014363 262864330.290318846703 1
60374.520515356 2024-03-05T12:29:32.526743+00:00 19994330.290285456926 27869999.999967064708 262864330.290248841047 1
60374.520526933 2024-03-05T12:29:33.527010+00:00 19994330.290329508483 27870000.000025108457 262864330.290350914001 1
60374.520538530 2024-03-05T12:29:34.529003+00:00 19994330.290450029075 27870000.000029426068 262864330.290475755930 1
60374.520550069 2024-03-05T12:29:35.525959+00:00 19994330.290221948177 27870000.000040553510 262864330.290258824825 1
60374.520561922 2024-03-05T12:29:36.550071+00:00 19994330.290255624801 27870000.000004410744 262864330.290256351233 1
60374.520573331 2024-03-05T12:29:37.535774+00:00 19994330.290378857404 27870000.000058781356 262864330.290433943272 1
60374.520584773 2024-03-05T12:29:38.524382+00:00 19994330.290321521461 27870000.000025391579 262864330.290343225002 1
60374.520596427 2024-03-05T12:29:39.531261+00:00 19994330.290374822915 27870000.000011570752 262864330.290382683277 1
60374.520608022 2024-03-05T12:29:40.533082+00:00 19994330.290244843811 27869999.999955408275 262864330.290196567774 1
60374.520619548 2024-03-05T12:29:41.528930+00:00 19994330.290288880467 27869999.999968457967 262864330.290253639221 1
60374.520631148 2024-03-05T12:29:42.531147+00:00 19994330.290322508663 27869999.999987348914 262864330.290306180716 1
60374.520642636 2024-03-05T12:29:43.523796+00:00 19994330.290254719555 27869999.999998006970 262864330.290249019861 1
60374.520654245 2024-03-05T12:29:44.526791+00:00 19994330.290436007082 27870000.000044506043 262864330.290476799011 1
60374.520665908 2024-03-05T12:29:45.534431+00:00 19994330.290340881795 27870000.000009469688 262864330.290346652269 1
60374.520677549 2024-03-05T12:29:46.540210+00:00 19994330.290279418230 27870000.000011291355 262864330.290287017822 1
60374.520688999 2024-03-05T12:29:47.529541+00:00 19994330.290556482971 27870000.000033456832 262864330.290586262941 1
60374.520700564 2024-03-05T12:29:48.528748+00:00 19994330.290169961751 27870000.000008299947 262864330.290174543858 1
60374.520712120 2024-03-05T12:29:49.527181+00:00 19994330.290237911046 27869999.999956775457 262864330.290190994740 1
60374.520723740 2024-03-05T12:29:50.531119+00:00 19994330.290509764105 27869999.999998107553 262864330.290504157543 1
60374.520735310 2024-03-05T12:29:51.530765+00:00 19994330.290482725948 27869999.999999135733 262864330.290478169918 1
60374.520746899 2024-03-05T12:29:52.532061+00:00 19994330.290072418749 27869999.999982092530 262864330.290050804615 1
60374.520758607 2024-03-05T12:29:53.543633+00:00 19994330.290218960494 27870000.000015664846 262864330.290230929852 1
60374.520770184 2024-03-05T12:29:54.543873+00:00 19994330.290370900184 27869999.999950613827 262864330.290317833424 1
60374.520781596 2024-03-05T12:29:55.529866+00:00 19994330.290336206555 27869999.999995607883 262864330.290328145027 1
60374.520793153 2024-03-05T12:29:56.528459+00:00 19994330.290317397565 27870000.000019866973 262864330.290333569050 1
60374.520804668 2024-03-05T12:29:57.523357+00:00 19994330.290185742080 27870000.000033270568 262864330.290215313435 1
60374.520816333 2024-03-05T12:29:58.531132+00:00 19994330.290393333882 27870000.000074211508 262864330.290463835001 1
60374.520827840 2024-03-05T12:29:59.525379+00:00 19994330.290323246270 27870000.000003341585 262864330.290322899818 1
60374.520839582 2024-03-05T12:30:00.539874+00:00 19994330.290235940367 27869999.999953351915 262864330.290185600519 1
60374.520851837 2024-03-05T12:30:01.598743+00:00 19994330.290266405791 27869999.999987062067 262864330.290249764919 1
60374.520862941 2024-03-05T12:30:02.558060+00:00 19994330.290390454233 27869999.999932572246 262864330.290319353342 1
60374.520874298 2024-03-05T12:30:03.539353+00:00 19994330.290038116276 27869999.999966207892 262864330.290000617504 1
60374.520885794 2024-03-05T12:30:04.532633+00:00 19994330.290086179972 27870000.000038292259 262864330.290120780468 1
60374.520897540 2024-03-05T12:30:05.547480+00:00 19994330.290410187095 27870000.000020205975 262864330.290426701307 1
60374.520908912 2024-03-05T12:30:06.529963+00:00 19994330.290573179722 27869999.999989259988 262864330.290558755398 1
60374.520920527 2024-03-05T12:30:07.533559+00:00 19994330.290274593979 27870000.000000011176 262864330.290270894766 1
60374.520932125 2024-03-05T12:30:08.535631+00:00 19994330.290349651128 27870000.000009559095 262864330.290355533361 1
60374.520943671 2024-03-05T12:30:09.533232+00:00 19994330.290094688535 27870000.000031020492 262864330.290122032166 1
60374.520955320 2024-03-05T12:30:10.539704+00:00 19994330.290218356997 27870000.000003043562 262864330.290217697620 1
60374.520966806 2024-03-05T12:30:11.532017+00:00 19994330.290532466024 27869999.999961320311 262864330.290490090847 1
60374.520978291 2024-03-05T12:30:12.524362+00:00 19994330.290434334427 27869999.999994862825 262864330.290425509214 1
60374.520989885 2024-03-05T12:30:13.526031+00:00 19994330.290106337517 27869999.999979656190 262864330.290082275867 1
60374.521001444 2024-03-05T12:30:14.524742+00:00 19994330.290048100054 27869999.999993011355 262864330.290037423372 1
60374.521013123 2024-03-05T12:30:15.533874+00:00 19994330.290423572063 27869999.999971944839 262864330.290391832590 1
60374.521024564 2024-03-05T12:30:16.522347+00:00 19994330.290295384824 27870000.000051956624 262864330.290343642235 1
60374.521036170 2024-03-05T12:30:17.525076+00:00 19994330.290432572365 27869999.999971851707 262864330.290400743484 1
60374.521047863 2024-03-05T12:30:18.535395+00:00 19994330.290469035506 27870000.000079393387 262864330.290544748306 1
60374.521059357 2024-03-05T12:30:19.528402+00:00 19994330.290233038366 27870000.000018358231 262864330.290247708559 1
60374.521070952 2024-03-05T12:30:20.530198+00:00 19994330.290226072073 27869999.999994684011 262864330.290217071772 1
60374.521082431 2024-03-05T12:30:21.522063+00:00 19994330.290570273995 27870000.000031847507 262864330.290598452091 1
60374.521094068 2024-03-05T12:30:22.527523+00:00 19994330.289985835552 27869999.999973189086 262864330.289955317974 1
60374.521105712 2024-03-05T12:30:23.533527+00:00 19994330.290410924703 27869999.999971516430 262864330.290378749371 1
60374.521117162 2024-03-05T12:30:24.522794+00:00 19994330.290314771235 27870000.000024151057 262864330.290335208178 1
60374.521128770 2024-03-05T12:30:25.525722+00:00 19994330.290491342545 27869999.999992627650 262864330.290480285883 1
60374.521140371 2024-03-05T12:30:26.528042+00:00 19994330.290138475597 27869999.999967716634 262864330.290102511644 1
60374.521151860 2024-03-05T12:30:27.520673+00:00 19994330.290292389691 27870000.000008519739 262864330.290297210217 1
60374.521163502 2024-03-05T12:30:28.526562+00:00 19994330.290160816163 27870000.000013805926 262864330.290170907974 1
60374.521175020 2024-03-05T12:30:29.521753+00:00 19994330.290351942182 27870000.000010032207 262864330.290358304977 1
60374.521186607 2024-03-05T12:30:30.522831+00:00 19994330.290325496346 27870000.000055234879 262864330.290377020836 1
60374.521198230 2024-03-05T12:30:31.527109+00:00 19994330.290306326002 27870000.000014655292 262864330.290317296982 1
60374.521209786 2024-03-05T12:30:32.525488+00:00 19994330.290316168219 27869999.999964535236 262864330.290277004242 1
60374.521221359 2024-03-05T12:30:33.525455+00:00 19994330.290232464671 27870000.000020951033 262864330.290249705315 1
60374.521232930 2024-03-05T12:30:34.525177+00:00 19994330.290334716439 27869999.999972809106 262864330.290303826332 1
60374.521244551 2024-03-05T12:30:35.529193+00:00 19994330.290234729648 27870000.000012136996 262864330.290243148804 1
60374.521256072 2024-03-05T12:30:36.524638+00:00 19994330.290385093540 27869999.999968703836 262864330.290350109339 1
60374.521267676 2024-03-05T12:30:37.527188+00:00 19994330.290519852191 27870000.000010553747 262864330.290526717901 1
60374.521279267 2024-03-05T12:30:38.528683+00:00 19994330.290388137102 27870000.000025808811 262864330.290410250425 1
60374.521290803 2024-03-05T12:30:39.525376+00:00 19994330.290384467691 27870000.000004544854 262864330.290385305882 1
60374.521302355 2024-03-05T12:30:40.523508+00:00 19994330.290121864527 27870000.000084597617 262864330.290202766657 1
60374.521314033 2024-03-05T12:30:41.532458+00:00 19994330.290348902345 27870000.000009752810 262864330.290354967117 1
60374.521325491 2024-03-05T12:30:42.522402+00:00 19994330.290262065828 27870000.000041306019 262864330.290299683809 1
60374.521337058 2024-03-05T12:30:43.521857+00:00 19994330.290379241109 27870000.000019155443 262864330.290394723415 1
60374.521348719 2024-03-05T12:30:44.529321+00:00 19994330.290194414556 27869999.999979522079 262864330.290170252323 1
60374.521360211 2024-03-05T12:30:45.522243+00:00 19994330.290507398546 27869999.999950241297 262864330.290453940630 1
60374.521371793 2024-03-05T12:30:46.522929+00:00 19994330.290523163974 27869999.999970987439 262864330.290490448475 1
60374.521383366 2024-03-05T12:30:47.522816+00:00 19994330.290401272476 27870000.000008124858 262864330.290405720472 1
60374.521394917 2024-03-05T12:30:48.520799+00:00 19994330.290270734578 27869999.999997634441 262864330.290264695883 1
60374.521406513 2024-03-05T12:30:49.522699+00:00 19994330.290171954781 27869999.999974984676 262864330.290143251419 1
60374.521418050 2024-03-05T12:30:50.519530+00:00 19994330.290445502847 27869999.999994482845 262864330.290436297655 1
60374.521429646 2024-03-05T12:30:51.521453+00:00 19994330.290409900248 27870000.000014446676 262864330.290420651436 1
60374.521441252 2024-03-05T12:30:52.524116+00:00 19994330.290371142328 27870000.000046022236 262864330.290413469076 1
60374.521452825 2024-03-05T12:30:53.524064+00:00 19994330.290154073387 27869999.999968357384 262864330.290118724108 1
60374.521464431 2024-03-05T12:30:54.526849+00:00 19994330.290281202644 27870000.000023268163 262864330.290300786495 1
60374.521475959 2024-03-05T12:30:55.522854+00:00 19994330.290157146752 27869999.999944839627 262864330.290098279715 1
60374.521487547 2024-03-05T12:30:56.524090+00:00 19994330.290313716978 27870000.000008475035 262864330.290318489075 1
60374.521499122 2024-03-05T12:30:57.524151+00:00 19994330.290627174079 27869999.999966911972 262864330.290590405464 1
60374.521510683 2024-03-05T12:30:58.522979+00:00 19994330.290109183639 27869999.999985206872 262864330.290090709925 1
60374.521522286 2024-03-05T12:30:59.525518+00:00 19994330.290272112936 27870000.000012088567 262864330.290280520916 1
60374.521533807 2024-03-05T12:31:00.520942+00:00 19994330.290275298059 27869999.999995768070 262864330.290267378092 1
60374.521545475 2024-03-05T12:31:01.529064+00:00 19994330.290501374751 27869999.999987047166 262864330.290484726429 1
60374.521557093 2024-03-05T12:31:02.532786+00:00 19994330.290316283703 27870000.000001642853 262864330.290314227343 1
60374.521568581 2024-03-05T12:31:03.525384+00:00 19994330.290443338454 27870000.000006116927 262864330.290445744991 1
60374.521580171 2024-03-05T12:31:04.526750+00:00 19994330.290223605931 27870000.000000599772 262864330.290220499039 1
60374.521591779 2024-03-05T12:31:05.529677+00:00 19994330.290315322578 27869999.999982632697 262864330.290294259787 1
60374.521603253 2024-03-05T12:31:06.521067+00:00 19994330.290395867079 27869999.999981466681 262864330.290373623371 1
60374.521614870 2024-03-05T12:31:07.524763+00:00 19994330.290426459163 27869999.999981075525 262864330.290403842926 1
60374.521626464 2024-03-05T12:31:08.526506+00:00 19994330.290099006146 27869999.999949455261 262864330.290044754744 1
60374.521638046 2024-03-05T12:31:09.527123+00:00 19994330.290344282985 27869999.999970778823 262864330.290311396122 1
60374.521649599 2024-03-05T12:31:10.525316+00:00 19994330.290373966098 27870000.000029530376 262864330.290399789810 1
60374.521661136 2024-03-05T12:31:11.522127+00:00 19994330.290233630687 27870000.000020958483 262864330.290250897408 1
60374.521672694 2024-03-05T12:31:12.520719+00:00 19994330.290344793350 27870000.000008367002 262864330.290349483490 1
60374.521684291 2024-03-05T12:31:13.522780+00:00 19994330.290182922035 27870000.000031348318 262864330.290210574865 1
60374.521695897 2024-03-05T12:31:14.525503+00:00 19994330.290443744510 27870000.000008706003 262864330.290448755026 1
60374.521707423 2024-03-05T12:31:15.521298+00:00 19994330.290148865432 27870000.000002942979 262864330.290148109198 1
60374.521718994 2024-03-05T12:31:16.521100+00:00 19994330.290242258459 27869999.999983288348 262864330.290221840143 1
60374.521730606 2024-03-05T12:31:17.524334+00:00 19994330.290372516960 27869999.999975554645 262864330.290344387293 1
60374.521742133 2024-03-05T12:31:18.520323+00:00 19994330.290402498096 27869999.999946612865 262864330.290345430374 1
60374.521753727 2024-03-05T12:31:19.522007+00:00 19994330.290384016931 27870000.000031329691 262864330.290411651134 1
60374.521765304 2024-03-05T12:31:20.522235+00:00 19994330.290232926607 27869999.999996930361 262864330.290226161480 1
60374.521776894 2024-03-05T12:31:21.523675+00:00 19994330.290429402143 27869999.999969296157 262864330.290395021439 1
60374.521788445 2024-03-05T12:31:22.521636+00:00 19994330.290459621698 27870000.000057298690 262864330.290513247252 1
60374.521800015 2024-03-05T12:31:23.521274+00:00 19994330.290318369865 27870000.000018633902 262864330.290333300829 1
60374.521811583 2024-03-05T12:31:24.520743+00:00 19994330.290264159441 27870000.000037893653 262864330.290298372507 1
60374.521823167 2024-03-05T12:31:25.521668+00:00 19994330.290556963533 27869999.999975766987 262864330.290529042482 1
60374.521834781 2024-03-05T12:31:26.525107+00:00 19994330.290073838085 27870000.000003743917 262864330.290073901415 1
60374.521846445 2024-03-05T12:31:27.532819+00:00 19994330.290342591703 27870000.000007074326 262864330.290345966816 1
60374.521857998 2024-03-05T12:31:28.531065+00:00 19994330.290352750570 27869999.999982740730 262864330.290331810713 1
60374.521869571 2024-03-05T12:31:29.530939+00:00 19994330.290244329721 27870000.000009253621 262864330.290249884129 1
60374.521881187 2024-03-05T12:31:30.534586+00:00 19994330.290390938520 27869999.999997153878 262864330.290384382010 1
60374.521892819 2024-03-05T12:31:31.539516+00:00 19994330.290338378400 27869999.999967429787 262864330.290302097797 1
60374.521904349 2024-03-05T12:31:32.535800+00:00 19994330.290381066501 27870000.000035330653 262864330.290412724018 1
60374.521915913 2024-03-05T12:31:33.534867+00:00 19994330.290246505290 27870000.000007268041 262864330.290250092745 1
60374.521927487 2024-03-05T12:31:34.534899+00:00 19994330.290453962982 27870000.000045806170 262864330.290496081114 1
60374.521938973 2024-03-05T12:31:35.527250+00:00 19994330.290328677744 27870000.000008251518 262864330.290333241224 1
60374.521950580 2024-03-05T12:31:36.530094+00:00 19994330.290312029421 27870000.000027146190 262864330.290335476398 1
60374.521962212 2024-03-05T12:31:37.535105+00:00 19994330.290113139898 27870000.000058349222 262864330.290167808533 1
60374.521973826 2024-03-05T12:31:38.538585+00:00 19994330.290272545069 27869999.999952755868 262864330.290221601725 1
60374.521985333 2024-03-05T12:31:39.532784+00:00 19994330.290360651910 27869999.999988790601 262864330.290345758200 1
60374.521996793 2024-03-05T12:31:40.522938+00:00 19994330.290362920612 27869999.999978374690 262864330.290337592363 1
60374.522008430 2024-03-05T12:31:41.528353+00:00 19994330.290371932089 27869999.999990079552 262864330.290358304977 1
60374.522019962 2024-03-05T12:31:42.524753+00:00 19994330.290333390236 27870000.000045236200 262864330.290374934673 1
60374.522031663 2024-03-05T12:31:43.535650+00:00 19994330.290153004229 27869999.999919399619 262864330.290068715811 1
60374.522043196 2024-03-05T12:31:44.532073+00:00 19994330.290266185999 27870000.000071145594 262864330.290333628654 1
60374.522054791 2024-03-05T12:31:45.533918+00:00 19994330.290647078305 27869999.999993294477 262864330.290636688471 1
60374.522066497 2024-03-05T12:31:46.545344+00:00 19994330.290125504136 27870000.000065151602 262864330.290186941624 1
60374.522077869 2024-03-05T12:31:47.527832+00:00 19994330.290055140853 27870000.000025663525 262864330.290077090263 1
60374.522089456 2024-03-05T12:31:48.529032+00:00 19994330.290225625038 27869999.999954808503 262864330.290176749229 1
60374.522101267 2024-03-05T12:31:49.549477+00:00 19994330.290472459048 27869999.999987747520 262864330.290456503630 1
60374.522112717 2024-03-05T12:31:50.538736+00:00 19994330.290283460170 27869999.999981343746 262864330.290261119604 1
60374.522124154 2024-03-05T12:31:51.526882+00:00 19994330.290185760707 27869999.999950740486 262864330.290132790804 1
60374.522135660 2024-03-05T12:31:52.520977+00:00 19994330.290756106377 27870000.000017356128 262864330.290769755840 1
60374.522147335 2024-03-05T12:31:53.529743+00:00 19994330.290374308825 27870000.000003255904 262864330.290373861790 1
60374.522159129 2024-03-05T12:31:54.548744+00:00 19994330.290339212865 27870000.000001050532 262864330.290336549282 1
60374.522170570 2024-03-05T12:31:55.537228+00:00 19994330.290361307561 27870000.000003769994 262864330.290361374617 1
60374.522182252 2024-03-05T12:31:56.546556+00:00 19994330.290257818997 27870000.000002551824 262864330.290256679058 1
60374.522193708 2024-03-05T12:31:57.536424+00:00 19994330.290312021971 27870000.000077031553 262864330.290385365486 1
60374.522205192 2024-03-05T12:31:58.528602+00:00 19994330.290260504931 27870000.000022035092 262864330.290278822184 1
60374.522216733 2024-03-05T12:31:59.525691+00:00 19994330.290440846235 27869999.999986898154 262864330.290424048901 1
60374.522228372 2024-03-05T12:32:00.531375+00:00 19994330.290296528488 27869999.999965809286 262864330.290258646011 1
60374.522240192 2024-03-05T12:32:01.552587+00:00 19994330.290293067694 27869999.999958604574 262864330.290247976780 1
60374.522251407 2024-03-05T12:32:02.521538+00:00 19994330.290287356824 27869999.999980855733 262864330.290264517069 1
60374.522263066 2024-03-05T12:32:03.528891+00:00 19994330.290369365364 27869999.999956447631 262864330.290322124958 1
60374.522274714 2024-03-05T12:32:04.535280+00:00 19994330.290024809539 27870000.000011816621 262864330.290032923222 1
60374.522286242 2024-03-05T12:32:05.531337+00:00 19994330.290450416505 27869999.999979812652 262864330.290426552296 1
60374.522297764 2024-03-05T12:32:06.526834+00:00 19994330.290184240788 27869999.999967209995 262864330.290147751570 1
60374.522309367 2024-03-05T12:32:07.529270+00:00 19994330.290464542806 27870000.000062339008 262864330.290523201227 1
60374.522320897 2024-03-05T12:32:08.525544+00:00 19994330.290278442204 27870000.000023111701 262864330.290297865868 1
60374.522332461 2024-03-05T12:32:09.524593+00:00 19994330.290566686541 27870000.000019911677 262864330.290582895279 1
60374.522344040 2024-03-05T12:32:10.525044+00:00 19994330.290371000767 27869999.999970778823 262864330.290338099003 1
60374.522355630 2024-03-05T12:32:11.526393+00:00 19994330.290480859578 27869999.999983645976 262864330.290460795164 1
60374.522367169 2024-03-05T12:32:12.523369+00:00 19994330.290255147964 27869999.999977052212 262864330.290228515863 1
60374.522378797 2024-03-05T12:32:13.528082+00:00 19994330.290164131671 27869999.999997105449 262864330.290157556534 1
60374.522390390 2024-03-05T12:32:14.529733+00:00 19994330.290108449757 27869999.999969545752 262864330.290074288845 1
60374.522401897 2024-03-05T12:32:15.523909+00:00 19994330.290255624801 27870000.000007115304 262864330.290259063244 1
60374.522413482 2024-03-05T12:32:16.524861+00:00 19994330.290411420166 27870000.000000033528 262864330.290407747030 1
60374.522425415 2024-03-05T12:32:17.555884+00:00 19994330.290499731898 27870000.000035982579 262864330.290531992912 1
60374.522436597 2024-03-05T12:32:18.522023+00:00 19994330.290389474481 27870000.000047475100 262864330.290433257818 1
60374.522448210 2024-03-05T12:32:19.525342+00:00 19994330.290383670479 27869999.999987866729 262864330.290367841721 1
60374.522459772 2024-03-05T12:32:20.524310+00:00 19994330.290140498430 27870000.000036515296 262864330.290173321962 1
60374.522471353 2024-03-05T12:32:21.524928+00:00 19994330.290256366134 27870000.000032443553 262864330.290285110474 1
60374.522482896 2024-03-05T12:32:22.522229+00:00 19994330.290477536619 27869999.999960757792 262864330.290434598923 1
60374.522494481 2024-03-05T12:32:23.523173+00:00 19994330.290348354727 27869999.999950349331 262864330.290295004845 1
60374.522506095 2024-03-05T12:32:24.526607+00:00 19994330.290095016360 27870000.000019069761 262864330.290110409260 1
60374.522517597 2024-03-05T12:32:25.520377+00:00 19994330.290447968990 27869999.999978151172 262864330.290422439575 1
60374.522529247 2024-03-05T12:32:26.526914+00:00 19994330.290388721973 27869999.999985698611 262864330.290370732546 1
60374.522541112 2024-03-05T12:32:27.552091+00:00 19994330.290220487863 27870000.000028964132 262864330.290245771408 1
60374.522552365 2024-03-05T12:32:28.524276+00:00 19994330.290424864739 27870000.000042621046 262864330.290463775396 1
60374.522563894 2024-03-05T12:32:29.520425+00:00 19994330.290264736861 27870000.000052973628 262864330.290314018726 1
60374.522575450 2024-03-05T12:32:30.518873+00:00 19994330.290265321732 27870000.000077471137 262864330.290339112282 1
60374.522587086 2024-03-05T12:32:31.524260+00:00 19994330.290403202176 27870000.000040095299 262864330.290439605713 1
60374.522598600 2024-03-05T12:32:32.519066+00:00 19994330.290304094553 27869999.999953683466 262864330.290254086256 1
60374.522610194 2024-03-05T12:32:33.520775+00:00 19994330.290201913565 27869999.999977562577 262864330.290175765753 1
60374.522621765 2024-03-05T12:32:34.520476+00:00 19994330.290258884430 27869999.999951183796 262864330.290206372738 1
60374.522633373 2024-03-05T12:32:35.523391+00:00 19994330.290343325585 27869999.999923601747 262864330.290263205767 1
60374.522644935 2024-03-05T12:32:36.522405+00:00 19994330.290436275303 27870000.000025000423 262864330.290457576513 1
60374.522656532 2024-03-05T12:32:37.524384+00:00 19994330.290167436004 27870000.000000491738 262864330.290164232254 1
60374.522668092 2024-03-05T12:32:38.523118+00:00 19994330.290235280991 27869999.999997634441 262864330.290229231119 1
60374.522679700 2024-03-05T12:32:39.526048+00:00 19994330.290349721909 27870000.000027202070 262864330.290373235941 1
60374.522691234 2024-03-05T12:32:40.522591+00:00 19994330.290189117193 27870000.000033568591 262864330.290218979120 1
60374.522702833 2024-03-05T12:32:41.524768+00:00 19994330.290159884840 27870000.000042460859 262864330.290198653936 1
60374.522714376 2024-03-05T12:32:42.522066+00:00 19994330.290310986340 27869999.999991193414 262864330.290298461914 1
60374.522725940 2024-03-05T12:32:43.521243+00:00 19994330.290436133742 27869999.999949518591 262864330.290381968021 1
60374.522737606 2024-03-05T12:32:44.529156+00:00 19994330.290325362235 27869999.999987572432 262864330.290309250355 1
60374.522749183 2024-03-05T12:32:45.529426+00:00 19994330.290502704680 27869999.999946530908 262864330.290445536375 1
60374.522760777 2024-03-05T12:32:46.531098+00:00 19994330.290303863585 27870000.000007372350 262864330.290307521820 1
60374.522772362 2024-03-05T12:32:47.532117+00:00 19994330.290164027363 27869999.999961212277 262864330.290121525526 1
60374.522783930 2024-03-05T12:32:48.531548+00:00 19994330.290231503546 27870000.000049732625 262864330.290277540684 1
60374.522795493 2024-03-05T12:32:49.530628+00:00 19994330.290366176516 27869999.999998986721 262864330.290361464024 1
60374.522807000 2024-03-05T12:32:50.524835+00:00 19994330.290288958699 27870000.000049598515 262864330.290334850550 1
60374.522818722 2024-03-05T12:32:51.537588+00:00 19994330.290239296854 27869999.999994408339 262864330.290230005980 1
60374.522830269 2024-03-05T12:32:52.535217+00:00 19994330.290364518762 27870000.000017799437 262864330.290378630161 1
60374.522841920 2024-03-05T12:32:53.541901+00:00 19994330.290237579495 27869999.999972086400 262864330.290205955505 1
60374.522853300 2024-03-05T12:32:54.525090+00:00 19994330.290148723871 27870000.000027693808 262864330.290172725916 1
60374.522864938 2024-03-05T12:32:55.530614+00:00 19994330.290390022099 27869999.999975126237 262864330.290361434221 1
60374.522876411 2024-03-05T12:32:56.521935+00:00 19994330.290354087949 27870000.000017873943 262864330.290368258953 1
60374.522888054 2024-03-05T12:32:57.527869+00:00 19994330.290423933417 27869999.999956693500 262864330.290376931429 1
60374.522899716 2024-03-05T12:32:58.535473+00:00 19994330.290322009474 27869999.999993573874 262864330.290311872959 1
60374.522911293 2024-03-05T12:32:59.535745+00:00 19994330.290231447667 27870000.000003680587 262864330.290231436491 1
60374.522922828 2024-03-05T12:33:00.532308+00:00 19994330.290365695953 27870000.000032272190 262864330.290394276381 1
60374.522934489 2024-03-05T12:33:01.539899+00:00 19994330.290355928242 27869999.999998163432 262864330.290350377560 1
60374.522945923 2024-03-05T12:33:02.527763+00:00 19994330.290405094624 27870000.000031273812 262864330.290432661772 1
60374.522957474 2024-03-05T12:33:03.525784+00:00 19994330.290267482400 27870000.000003512949 262864330.290267288685 1
60374.522969016 2024-03-05T12:33:04.522952+00:00 19994330.290359046310 27869999.999984215945 262864330.290339559317 1
60374.522980613 2024-03-05T12:33:05.524983+00:00 19994330.290249127895 27870000.000004395843 262864330.290249854326 1
60374.522992150 2024-03-05T12:33:06.521806+00:00 19994330.290290690958 27869999.999960079789 262864330.290247052908 1
60374.523003718 2024-03-05T12:33:07.521252+00:00 19994330.290481343865 27869999.999991510063 262864330.290469169617 1
60374.523015306 2024-03-05T12:33:08.522471+00:00 19994330.290282968432 27870000.000000100583 262864330.290279358625 1
60374.523026871 2024-03-05T12:33:09.521644+00:00 19994330.289868950844 27870000.000015418977 262864330.289880663157 1
60374.523038443 2024-03-05T12:33:10.521507+00:00 19994330.290343739092 27869999.999995559454 262864330.290335595608 1
60374.523050033 2024-03-05T12:33:11.522797+00:00 19994330.290285389870 27870000.000040821731 262864330.290322512388 1
60374.523061588 2024-03-05T12:33:12.521212+00:00 19994330.290145382285 27870000.000029072165 262864330.290170788765 1
60374.523073207 2024-03-05T12:33:13.525049+00:00 19994330.290500465780 27870000.000011574477 262864330.290508329868 1
60374.523084796 2024-03-05T12:33:14.526422+00:00 19994330.290397878736 27870000.000051993877 262864330.290446192026 1
60374.523096463 2024-03-05T12:33:15.534359+00:00 19994330.290153313428 27870000.000028844923 262864330.290178477764 1
60374.523108024 2024-03-05T12:33:16.533297+00:00 19994330.290126770735 27869999.999967977405 262864330.290091067553 1
60374.523119668 2024-03-05T12:33:17.539372+00:00 19994330.290445398539 27869999.999987583607 262864330.290429264307 1
60374.523131165 2024-03-05T12:33:18.532659+00:00 19994330.290481787175 27869999.999969497323 262864330.290447562933 1
60374.523142709 2024-03-05T12:33:19.530042+00:00 19994330.290227476507 27869999.999981846660 262864330.290205627680 1
60374.523154259 2024-03-05T12:33:20.527998+00:00 19994330.290366660804 27870000.000035934150 262864330.290398895741 1
60374.523165915 2024-03-05T12:33:21.535065+00:00 19994330.290202457458 27870000.000033129007 262864330.290231913328 1
60374.523177364 2024-03-05T12:33:22.524285+00:00 19994330.290428984910 27870000.000048302114 262864330.290473610163 1
60374.523189123 2024-03-05T12:33:23.540239+00:00 19994330.290298730135 27869999.999997086823 262864330.290292114019 1
60374.523200653 2024-03-05T12:33:24.536394+00:00 19994330.290406875312 27869999.999991327524 262864330.290394514799 1
60374.523212172 2024-03-05T12:33:25.531618+00:00 19994330.290172841400 27870000.000049423426 262864330.290218561888 1
60374.523223741 2024-03-05T12:33:26.531249+00:00 19994330.290478151292 27870000.000018693507 262864330.290493130684 1
60374.523235237 2024-03-05T12:33:27.524470+00:00 19994330.290395978838 27869999.999969720840 262864330.290362000465 1
60374.523246809 2024-03-05T12:33:28.524332+00:00 19994330.290312018245 27869999.999972317368 262864330.290280640125 1
60374.523258471 2024-03-05T12:33:29.531888+00:00 19994330.290361810476 27869999.999965943396 262864330.290324062109 1
60374.523270059 2024-03-05T12:33:30.533103+00:00 19994330.290021415800 27869999.999997619539 262864330.290015339851 1
60374.523281578 2024-03-05T12:33:31.528348+00:00 19994330.290427472442 27870000.000021304935 262864330.290445089340 1
60374.523293230 2024-03-05T12:33:32.535078+00:00 19994330.290362015367 27869999.999996304512 262864330.290354609489 1
60374.523304795 2024-03-05T12:33:33.534323+00:00 19994330.290290515870 27870000.000029504299 262864330.290316313505 1
60374.523316299 2024-03-05T12:33:34.528248+00:00 19994330.290456052870 27870000.000061795115 262864330.290514171124 1
60374.523327816 2024-03-05T12:33:35.523276+00:00 19994330.290492083877 27869999.999993376434 262864330.290481775999 1
60374.523339398 2024-03-05T12:33:36.524010+00:00 19994330.290237136185 27870000.000036042184 262864330.290269464254 1
60374.523351015 2024-03-05T12:33:37.527663+00:00 19994330.290428332984 27870000.000018682331 262864330.290443331003 1
60374.523362591 2024-03-05T12:33:38.527870+00:00 19994330.290166366845 27869999.999970123172 262864330.290132820606 1
60374.523374113 2024-03-05T12:33:39.523332+00:00 19994330.290248379111 27870000.000017885119 262864330.290262579918 1
60374.523385699 2024-03-05T12:33:40.524405+00:00 19994330.290324270725 27869999.999987810850 262864330.290308386087 1
60374.523397299 2024-03-05T12:33:41.526580+00:00 19994330.290300577879 27869999.999945499003 262864330.290242373943 1
60374.523408981 2024-03-05T12:33:42.535943+00:00 19994330.290523409843 27869999.999995283782 262864330.290515005589 1
60374.523420471 2024-03-05T12:33:43.528728+00:00 19994330.290226954967 27869999.999999862164 262864330.290223121643 1
60374.523432252 2024-03-05T12:33:44.546525+00:00 19994330.290435958654 27870000.000028125942 262864330.290460407734 1
60374.523443596 2024-03-05T12:33:45.526747+00:00 19994330.290298968554 27870000.000022154301 262864330.290317416191 1
60374.523455249 2024-03-05T12:33:46.533482+00:00 19994330.290244773030 27869999.999998297542 262864330.290239393711 1
60374.523466767 2024-03-05T12:33:47.528638+00:00 19994330.290333256125 27870000.000009052455 262864330.290338635445 1
60374.523478403 2024-03-05T12:33:48.534042+00:00 19994330.290230799466 27870000.000001203269 262864330.290228307247 1
60374.523489875 2024-03-05T12:33:49.525162+00:00 19994330.290415681899 27870000.000001356006 262864330.290413349867 1
60374.523501532 2024-03-05T12:33:50.532391+00:00 19994330.290180049837 27869999.999978993088 262864330.290155351162 1
60374.523513236 2024-03-05T12:33:51.543546+00:00 19994330.290238458663 27870000.000007785857 262864330.290242552757 1
60374.523524681 2024-03-05T12:33:52.532445+00:00 19994330.290644839406 27869999.999931871891 262864330.290573000908 1
60374.523536201 2024-03-05T12:33:53.527767+00:00 19994330.290376294404 27870000.000022377819 262864330.290394991636 1
60374.523547949 2024-03-05T12:33:54.542771+00:00 19994330.290135554969 27870000.000008549541 262864330.290140420198 1
60374.523559372 2024-03-05T12:33:55.529750+00:00 19994330.290335427970 27869999.999990813434 262864330.290322542191 1
60374.523570912 2024-03-05T12:33:56.526845+00:00 19994330.290216401219 27870000.000032629818 262864330.290245354176 1
60374.523582454 2024-03-05T12:33:57.524031+00:00 19994330.290304377675 27870000.000013675541 262864330.290314376354 1
60374.523594306 2024-03-05T12:33:58.548069+00:00 19994330.290592964739 27870000.000007741153 262864330.290597021580 1
60374.523605733 2024-03-05T12:33:59.535324+00:00 19994330.290205497295 27870000.000000976026 262864330.290202796459 1
60374.523617248 2024-03-05T12:34:00.530249+00:00 19994330.290280781686 27870000.000004775822 262864330.290281862020 1
60374.523628746 2024-03-05T12:34:01.523670+00:00 19994330.290521379560 27869999.999988950789 262864330.290506631136 1
60374.523640385 2024-03-05T12:34:02.529288+00:00 19994330.290234453976 27869999.999923072755 262864330.290153831244 1
60374.523651973 2024-03-05T12:34:03.530517+00:00 19994330.290365524590 27869999.999986361712 262864330.290348172188 1
60374.523663481 2024-03-05T12:34:04.524736+00:00 19994330.290369831026 27869999.999977018684 262864330.290343165398 1
60374.523675067 2024-03-05T12:34:05.525839+00:00 19994330.290484420955 27870000.000029202551 262864330.290509939194 1
60374.523686629 2024-03-05T12:34:06.524711+00:00 19994330.290145184845 27869999.999975390732 262864330.290116876364 1
60374.523698235 2024-03-05T12:34:07.527552+00:00 19994330.290511298925 27870000.000051576644 262864330.290559202433 1
60374.523709859 2024-03-05T12:34:08.531789+00:00 19994330.290380351245 27869999.999994538724 262864330.290371209383 1
60374.523721397 2024-03-05T12:34:09.528711+00:00 19994330.290669389069 27870000.000020939857 262864330.290686637163 1
60374.523732970 2024-03-05T12:34:10.528617+00:00 19994330.290276739746 27869999.999999757856 262864330.290272802114 1
60374.523744455 2024-03-05T12:34:11.520857+00:00 19994330.290353070945 27869999.999969139695 262864330.290318489075 1
60374.523756092 2024-03-05T12:34:12.526370+00:00 19994330.290201302618 27869999.999995462596 262864330.290193080902 1
60374.523767691 2024-03-05T12:34:13.528472+00:00 19994330.290217645466 27870000.000000711530 262864330.290214657784 1
60374.523779183 2024-03-05T12:34:14.521435+00:00 19994330.290323149413 27870000.000009406358 262864330.290328860283 1
60374.523790785 2024-03-05T12:34:15.523800+00:00 19994330.290139738470 27869999.999959167093 262864330.290095210075 1
60374.523802400 2024-03-05T12:34:16.527340+00:00 19994330.290569994599 27870000.000030018389 262864330.290596306324 1
60374.523813911 2024-03-05T12:34:17.521944+00:00 19994330.290275078267 27870000.000027913600 262864330.290299296379 1
60374.523825486 2024-03-05T12:34:18.521995+00:00 19994330.290128462017 27869999.999994296581 262864330.290119081736 1
60374.523837076 2024-03-05T12:34:19.523375+00:00 19994330.290608622134 27870000.000024728477 262864330.290629655123 1
60374.523848732 2024-03-05T12:34:20.530445+00:00 19994330.290141474456 27870000.000001035631 262864330.290138810873 1
60374.523860199 2024-03-05T12:34:21.521205+00:00 19994330.289934813976 27869999.999985985458 262864330.289917111397 1
60374.523871819 2024-03-05T12:34:22.525183+00:00 19994330.290538847446 27870000.000025041401 262864330.290560185909 1
60374.523883416 2024-03-05T12:34:23.527116+00:00 19994330.290403623134 27869999.999957203865 262864330.290357142687 1
60374.523894920 2024-03-05T12:34:24.521090+00:00 19994330.290169861168 27869999.999939713627 262864330.290105879307 1
60374.523906523 2024-03-05T12:34:25.523628+00:00 19994330.290368810296 27869999.999953493476 262864330.290318608284 1
60374.523918096 2024-03-05T12:34:26.523466+00:00 19994330.290476486087 27870000.000031556934 262864330.290504336357 1
60374.523929656 2024-03-05T12:34:27.522269+00:00 19994330.290323823690 27869999.999992791563 262864330.290312916040 1
60374.523941225 2024-03-05T12:34:28.521828+00:00 19994330.290291752666 27870000.000010237098 262864330.290298312902 1
60374.523952787 2024-03-05T12:34:29.520835+00:00 19994330.290209956467 27870000.000068012625 262864330.290274262428 1
60374.523964475 2024-03-05T12:34:30.530686+00:00 19994330.290253318846 27869999.999993473291 262864330.290243089199 1
60374.523975937 2024-03-05T12:34:31.520978+00:00 19994330.290494564921 27869999.999989233911 262864330.290480107069 1
60374.523987539 2024-03-05T12:34:32.523349+00:00 19994330.290148954839 27870000.000002879649 262864330.290148139000 1
60374.523999082 2024-03-05T12:34:33.520654+00:00 19994330.290349166840 27869999.999971199781 262864330.290316671133 1
60374.524010662 2024-03-05T12:34:34.521250+00:00 19994330.290232505649 27869999.999936450273 262864330.290165275335 1
60374.524022295 2024-03-05T12:34:35.526287+00:00 19994330.290180187672 27869999.999956633896 262864330.290133118629 1
60374.524033811 2024-03-05T12:34:36.521264+00:00 19994330.290534447879 27869999.999998543411 262864330.290529280901 1
60374.524045416 2024-03-05T12:34:37.523935+00:00 19994330.290058556944 27869999.999987974763 262864330.290042817593 1
60374.524057036 2024-03-05T12:34:38.527893+00:00 19994330.290227849036 27870000.000043459237 262864330.290267616510 1
60374.524068533 2024-03-05T12:34:39.521270+00:00 19994330.290218513459 27869999.999995011836 262864330.290209829807 1
60374.524080117 2024-03-05T12:34:40.522150+00:00 19994330.290492195636 27870000.000009387732 262864330.290497899055 1
60374.524091731 2024-03-05T12:34:41.525572+00:00 19994330.290267355740 27870000.000025857240 262864330.290289521217 1
60374.524103328 2024-03-05T12:34:42.527514+00:00 19994330.290296390653 27869999.999978940934 262864330.290271639824 1
60374.524114855 2024-03-05T12:34:43.523430+00:00 19994330.290392719209 27869999.999959018081 262864330.290348052979 1
60374.524126475 2024-03-05T12:34:44.527464+00:00 19994330.290195044130 27869999.999986495823 262864330.290177851915 1
60374.524138143 2024-03-05T12:34:45.535587+00:00 19994330.290440384299 27869999.999963536859 262864330.290400207043 1
60374.524149695 2024-03-05T12:34:46.533647+00:00 19994330.290354322642 27869999.999950643629 262864330.290301263332 1
60374.524161278 2024-03-05T12:34:47.534440+00:00 19994330.290349286050 27869999.999998867512 262864330.290344446898 1
60374.524172837 2024-03-05T12:34:48.533164+00:00 19994330.290413919836 27870000.000028908253 262864330.290439128876 1
60374.524184483 2024-03-05T12:34:49.539301+00:00 19994330.290093824267 27870000.000014737248 262864330.290104866028 1
60374.524196045 2024-03-05T12:34:50.538318+00:00 19994330.290201026946 27870000.000022105873 262864330.290219455957 1
60374.524207553 2024-03-05T12:34:51.532577+00:00 19994330.290513638407 27870000.000013541430 262864330.290523469448 1
60374.524219304 2024-03-05T12:34:52.547848+00:00 19994330.290325220674 27870000.000019930303 262864330.290341466665 1
60374.524230820 2024-03-05T12:34:53.542833+00:00 19994330.290214072913 27869999.999999057502 262864330.290209412575 1
60374.524242372 2024-03-05T12:34:54.540965+00:00 19994330.290526058525 27870000.000001128763 262864330.290523499250 1
60374.524253815 2024-03-05T12:34:55.529655+00:00 19994330.290506288409 27869999.999941166490 262864330.290443778038 1
60374.524265409 2024-03-05T12:34:56.531371+00:00 19994330.290058128536 27869999.999950390309 262864330.290004819632 1
60374.524277030 2024-03-05T12:34:57.535386+00:00 19994330.290128849447 27869999.999976284802 262864330.290101438761 1
60374.524288501 2024-03-05T12:34:58.526454+00:00 19994330.290163554251 27869999.999970503151 262864330.290130347013 1
60374.524300091 2024-03-05T12:34:59.527898+00:00 19994330.290324181318 27870000.000024843961 262864330.290345340967 1
60374.524311719 2024-03-05T12:35:00.532507+00:00 19994330.290306217968 27870000.000010304153 262864330.290312826633 1
60374.524323203 2024-03-05T12:35:01.524718+00:00 19994330.290439799428 27870000.000039786100 262864330.290475904942 1
60374.524334887 2024-03-05T12:35:02.534189+00:00 19994330.290334645659 27870000.000008452684 262864330.290339410305 1
60374.524346408 2024-03-05T12:35:03.529625+00:00 19994330.290415376425 27870000.000003002584 262864330.290414690971 1
60374.524358030 2024-03-05T12:35:04.533773+00:00 19994330.290607593954 27869999.999974660575 262864330.290578573942 1
60374.524369622 2024-03-05T12:35:05.535318+00:00 19994330.290364358574 27869999.999946761876 262864330.290307432413 1
60374.524381195 2024-03-05T12:35:06.535282+00:00 19994330.290256675333 27869999.999957934022 262864330.290210902691 1
60374.524392662 2024-03-05T12:35:07.526011+00:00 19994330.290347594768 27869999.999970469624 262864330.290314376354 1
60374.524404303 2024-03-05T12:35:08.531764+00:00 19994330.290296167135 27869999.999982833862 262864330.290275305510 1
60374.524415840 2024-03-05T12:35:09.528605+00:00 19994330.290430326015 27870000.000018130988 262864330.290444761515 1
60374.524427377 2024-03-05T12:35:10.525347+00:00 19994330.290401671082 27870000.000018011779 262864330.290415972471 1
60374.524439007 2024-03-05T12:35:11.530218+00:00 19994330.290245726705 27870000.000064197928 262864330.290306210518 1
60374.524450603 2024-03-05T12:35:12.532134+00:00 19994330.290175504982 27869999.999995034188 262864330.290166825056 1
60374.524462165 2024-03-05T12:35:13.531071+00:00 19994330.290310677141 27870000.000026144087 262864330.290333122015 1
60374.524473729 2024-03-05T12:35:14.530194+00:00 19994330.290380332619 27869999.999979671091 262864330.290356308222 1
60374.524485343 2024-03-05T12:35:15.533645+00:00 19994330.290387142450 27869999.999994028360 262864330.290377497673 1
60374.524496823 2024-03-05T12:35:16.525499+00:00 19994330.290315307677 27870000.000014644116 262864330.290326237679 1
60374.524508367 2024-03-05T12:35:17.522888+00:00 19994330.290467221290 27869999.999940592796 262864330.290404140949 1
60374.524519995 2024-03-05T12:35:18.527593+00:00 19994330.290143616498 27870000.000011179596 262864330.290151089430 1
60374.524531561 2024-03-05T12:35:19.526866+00:00 19994330.290534157306 27869999.999994978309 262864330.290525466204 1
60374.524543079 2024-03-05T12:35:20.521973+00:00 19994330.289991684258 27869999.999937526882 262864330.289925515652 1
60374.524554682 2024-03-05T12:35:21.524524+00:00 19994330.290320686996 27869999.999956805259 262864330.290273815393 1
60374.524566401 2024-03-05T12:35:22.537007+00:00 19994330.290332779288 27870000.000070337206 262864330.290399432182 1
60374.524577859 2024-03-05T12:35:23.527035+00:00 19994330.290109403431 27869999.999993860722 262864330.290099561214 1
60374.524589432 2024-03-05T12:35:24.526956+00:00 19994330.290258411318 27870000.000051271170 262864330.290305972099 1
60374.524600950 2024-03-05T12:35:25.522039+00:00 19994330.290432430804 27869999.999998271465 262864330.290426999331 1
60374.524612571 2024-03-05T12:35:26.526132+00:00 19994330.290410753340 27869999.999979246408 262864330.290386319160 1
60374.524624102 2024-03-05T12:35:27.522426+00:00 19994330.290369573981 27869999.999989461154 262864330.290355324745 1
60374.524635734 2024-03-05T12:35:28.527408+00:00 19994330.290188658983 27869999.999986503273 262864330.290171474218 1
60374.524647311 2024-03-05T12:35:29.527713+00:00 19994330.290364839137 27869999.999957259744 262864330.290318399668 1
60374.524658856 2024-03-05T12:35:30.525177+00:00 19994330.290205571800 27869999.999987371266 262864330.290189236403 1
60374.524670396 2024-03-05T12:35:31.522225+00:00 19994330.290436524898 27869999.999992243946 262864330.290425091982 1
60374.524681957 2024-03-05T12:35:32.521068+00:00 19994330.290146142244 27869999.999953810126 262864330.290096253157 1
60374.524693533 2024-03-05T12:35:33.521274+00:00 19994330.290227778256 27869999.999998047948 262864330.290222108364 1
60374.524705112 2024-03-05T12:35:34.521651+00:00 19994330.290403291583 27870000.000016346574 262864330.290415942669 1
60374.524716784 2024-03-05T12:35:35.530121+00:00 19994330.290306974202 27870000.000066280365 262864330.290369570255 1
60374.524728269 2024-03-05T12:35:36.522433+00:00 19994330.290186334401 27870000.000009853393 262864330.290192514658 1
60374.524739870 2024-03-05T12:35:37.524768+00:00 19994330.290586579591 27869999.999989334494 262864330.290572226048 1
60374.524751438 2024-03-05T12:35:38.524268+00:00 19994330.290364574641 27870000.000006802380 262864330.290367662907 1
60374.524763004 2024-03-05T12:35:39.523543+00:00 19994330.290344618261 27869999.999986026436 262864330.290326952934 1
60374.524774597 2024-03-05T12:35:40.525155+00:00 19994330.290525350720 27869999.999982777983 262864330.290504425764 1
60374.524786143 2024-03-05T12:35:41.522717+00:00 19994330.290183898062 27869999.999967638403 262864330.290147840977 1
60374.524797710 2024-03-05T12:35:42.522139+00:00 19994330.290265031159 27870000.000034209341 262864330.290295541286 1
60374.524809292 2024-03-05T12:35:43.522823+00:00 19994330.290120285004 27870000.000026945025 262864330.290143519640 1
60374.524820851 2024-03-05T12:35:44.521523+00:00 19994330.290239460766 27870000.000015530735 262864330.290251284838 1
60374.524832455 2024-03-05T12:35:45.524047+00:00 19994330.290311407298 27870000.000039186329 262864330.290346890688 1
60374.524844108 2024-03-05T12:35:46.530909+00:00 19994330.290380150080 27870000.000036127865 262864330.290412575006 1
60374.524855766 2024-03-05T12:35:47.538143+00:00 19994330.290447007865 27870000.000013146549 262864330.290456444025 1
60374.524867191 2024-03-05T12:35:48.525343+00:00 19994330.290257867426 27869999.999984219670 262864330.290238380432 1
60374.524878827 2024-03-05T12:35:49.530638+00:00 19994330.290269937366 27869999.999993924052 262864330.290260165930 1
60374.524890407 2024-03-05T12:35:50.531177+00:00 19994330.290127955377 27869999.999970410019 262864330.290094673634 1
60374.524902015 2024-03-05T12:35:51.534148+00:00 19994330.290456980467 27869999.999926626682 262864330.290379911661 1
60374.524913530 2024-03-05T12:35:52.528986+00:00 19994330.290391258895 27870000.000018864870 262864330.290406435728 1
60374.524925046 2024-03-05T12:35:53.523937+00:00 19994330.290241703391 27870000.000013150275 262864330.290251135826 1
60374.524936630 2024-03-05T12:35:54.524854+00:00 19994330.290269449353 27870000.000006217510 262864330.290271997452 1
60374.524948231 2024-03-05T12:35:55.527198+00:00 19994330.290458809584 27870000.000020928681 262864330.290476024151 1
60374.524959927 2024-03-05T12:35:56.537696+00:00 19994330.290170527995 27870000.000047337264 262864330.290214151144 1
60374.524971321 2024-03-05T12:35:57.522117+00:00 19994330.290483914316 27870000.000022113323 262864330.290502339602 1
60374.524983007 2024-03-05T12:35:58.531805+00:00 19994330.290157657117 27870000.000019636005 262864330.290173590183 1
60374.524994529 2024-03-05T12:35:59.527290+00:00 19994330.290303420275 27869999.999976780266 262864330.290276497602 1
60374.525006210 2024-03-05T12:36:00.536561+00:00 19994330.290506515652 27869999.999999828637 262864330.290502637625 1
60374.525017855 2024-03-05T12:36:01.542692+00:00 19994330.290282085538 27869999.999992668629 262864330.290271043777 1
60374.525029301 2024-03-05T12:36:02.531570+00:00 19994330.290287736803 27869999.999988846481 262864330.290272891521 1
60374.525040857 2024-03-05T12:36:03.530069+00:00 19994330.290188692510 27870000.000004567206 262864330.290189564228 1
60374.525052482 2024-03-05T12:36:04.534428+00:00 19994330.290290806442 27870000.000029414892 262864330.290316522121 1
60374.525063971 2024-03-05T12:36:05.527054+00:00 19994330.290327496827 27869999.999980013818 262864330.290303796530 1
60374.525075616 2024-03-05T12:36:06.533219+00:00 19994330.290131445974 27870000.000034902245 262864330.290162652731 1
60374.525087124 2024-03-05T12:36:07.527538+00:00 19994330.290463481098 27870000.000004928559 262864330.290464699268 1
60374.525098754 2024-03-05T12:36:08.532319+00:00 19994330.290183734149 27870000.000050574541 262864330.290230602026 1
60374.525110292 2024-03-05T12:36:09.529243+00:00 19994330.290419545025 27869999.999975822866 262864330.290391683578 1
60374.525121961 2024-03-05T12:36:10.537431+00:00 19994330.290346793830 27870000.000023469329 262864330.290366590023 1
60374.525133382 2024-03-05T12:36:11.524212+00:00 19994330.290211167186 27869999.999987449497 262864330.290194928646 1
60374.525144922 2024-03-05T12:36:12.521224+00:00 19994330.290381554514 27870000.000002682209 262864330.290380537510 1
60374.525156565 2024-03-05T12:36:13.527193+00:00 19994330.290176849812 27869999.999975372106 262864330.290148526430 1
60374.525168129 2024-03-05T12:36:14.526377+00:00 19994330.290477111936 27870000.000002052635 262864330.290475487709 1
60374.525179659 2024-03-05T12:36:15.522565+00:00 19994330.290397487581 27869999.999963454902 262864330.290357261896 1
60374.525191291 2024-03-05T12:36:16.527528+00:00 19994330.290408000350 27870000.000026505440 262864330.290430784225 1
60374.525202815 2024-03-05T12:36:17.523231+00:00 19994330.290406551212 27870000.000043194741 262864330.290446043015 1
60374.525214513 2024-03-05T12:36:18.533902+00:00 19994330.290191739798 27870000.000006277114 262864330.290194332600 1
60374.525225962 2024-03-05T12:36:19.523109+00:00 19994330.290527235717 27870000.000035226345 262864330.290558755398 1
60374.525237542 2024-03-05T12:36:20.523602+00:00 19994330.290268886834 27870000.000019911677 262864330.290285110474 1
60374.525249192 2024-03-05T12:36:21.530169+00:00 19994330.290250740945 27870000.000027693808 262864330.290274739265 1
60374.525260696 2024-03-05T12:36:22.524148+00:00 19994330.290282309055 27869999.999938100576 262864330.290216714144 1
60374.525272319 2024-03-05T12:36:23.528323+00:00 19994330.290626779199 27869999.999996244907 262864330.290619313717 1
60374.525283868 2024-03-05T12:36:24.526256+00:00 19994330.290266297758 27869999.999947618693 262864330.290210217237 1
60374.525295404 2024-03-05T12:36:25.522915+00:00 19994330.290315367281 27869999.999966561794 262864330.290278226137 1
60374.525307027 2024-03-05T12:36:26.527139+00:00 19994330.290124338120 27869999.999987006187 262864330.290107637644 1
60374.525318554 2024-03-05T12:36:27.523079+00:00 19994330.290187496692 27870000.000053878874 262864330.290237694979 1
60374.525330118 2024-03-05T12:36:28.522163+00:00 19994330.290505520999 27870000.000037327409 262864330.290539145470 1
60374.525341695 2024-03-05T12:36:29.522414+00:00 19994330.290390968323 27869999.999967236072 262864330.290354520082 1
60374.525353265 2024-03-05T12:36:30.522093+00:00 19994330.290410257876 27870000.000030029565 262864330.290436595678 1
60374.525364837 2024-03-05T12:36:31.521938+00:00 19994330.290136735886 27869999.999991960824 262864330.290124982595 1
60374.525376420 2024-03-05T12:36:32.522689+00:00 19994330.290384955704 27869999.999989565462 262864330.290370821953 1
60374.525388005 2024-03-05T12:36:33.523665+00:00 19994330.290308725089 27869999.999982208014 262864330.290287226439 1
60374.525399621 2024-03-05T12:36:34.527278+00:00 19994330.290442086756 27869999.999996364117 262864330.290434747934 1
60374.525411155 2024-03-05T12:36:35.523797+00:00 19994330.290390908718 27869999.999969366938 262864330.290356576443 1
60374.525422764 2024-03-05T12:36:36.526813+00:00 19994330.290247756988 27869999.999978948385 262864330.290223032236 1
60374.525434320 2024-03-05T12:36:37.525212+00:00 19994330.290064115077 27870000.000000786036 262864330.290061205626 1
60374.525445909 2024-03-05T12:36:38.526578+00:00 19994330.290580522269 27870000.000020205975 262864330.290597021580 1
60374.525457441 2024-03-05T12:36:39.522943+00:00 19994330.290262639523 27870000.000038787723 262864330.290297746658 1
60374.525469010 2024-03-05T12:36:40.522442+00:00 19994330.290268722922 27870000.000028170645 262864330.290293186903 1
60374.525480575 2024-03-05T12:36:41.521676+00:00 19994330.290175713599 27869999.999978296459 262864330.290150314569 1
60374.525492138 2024-03-05T12:36:42.520742+00:00 19994330.290136087686 27869999.999980412424 262864330.290112823248 1
60374.525503731 2024-03-05T12:36:43.522351+00:00 19994330.290354512632 27869999.999971754849 262864330.290322571993 1
60374.525515310 2024-03-05T12:36:44.522769+00:00 19994330.290242966264 27869999.999998990446 262864330.290238261223 1
60374.525526862 2024-03-05T12:36:45.520826+00:00 19994330.290578100830 27870000.000010292977 262864330.290584683418 1
60374.525538514 2024-03-05T12:36:46.527604+00:00 19994330.290332395583 27869999.999933432788 262864330.290262132883 1
60374.525550086 2024-03-05T12:36:47.527431+00:00 19994330.290256123990 27869999.999956704676 262864330.290209114552 1
60374.525561776 2024-03-05T12:36:48.537427+00:00 19994330.290366847068 27869999.999995615333 262864330.290358781815 1
60374.525573234 2024-03-05T12:36:49.527405+00:00 19994330.290210422128 27870000.000040467829 262864330.290247201920 1
60374.525584857 2024-03-05T12:36:50.531666+00:00 19994330.290395811200 27870000.000040180981 262864330.290432274342 1
60374.525596547 2024-03-05T12:36:51.541667+00:00 19994330.290454193950 27870000.000006720424 262864330.290457248688 1
60374.525608001 2024-03-05T12:36:52.531285+00:00 19994330.290234085172 27870000.000037938356 262864330.290268331766 1
60374.525619770 2024-03-05T12:36:53.548186+00:00 19994330.290181957185 27869999.999972961843 262864330.290151238441 1
60374.525631158 2024-03-05T12:36:54.532040+00:00 19994330.290605362505 27869999.999992579222 262864330.290594249964 1
60374.525642692 2024-03-05T12:36:55.528557+00:00 19994330.290272064507 27870000.000007245690 262864330.290275603533 1
60374.525654245 2024-03-05T12:36:56.526733+00:00 19994330.290198925883 27869999.999966256320 262864330.290161490440 1
60374.525665910 2024-03-05T12:36:57.534650+00:00 19994330.290213976055 27870000.000018857419 262864330.290229141712 1
60374.525677475 2024-03-05T12:36:58.533817+00:00 19994330.290400143713 27870000.000015914440 262864330.290412366390 1
60374.525689149 2024-03-05T12:36:59.542462+00:00 19994330.290321938694 27869999.999979767948 262864330.290298014879 1
60374.525700548 2024-03-05T12:37:00.527354+00:00 19994330.290318440646 27870000.000016499311 262864330.290331244469 1
60374.525712157 2024-03-05T12:37:01.530312+00:00 19994330.290358144790 27870000.000020455569 262864330.290374904871 1
60374.525723683 2024-03-05T12:37:02.526199+00:00 19994330.290261965245 27870000.000022105873 262864330.290280371904 1
60374.525735230 2024-03-05T12:37:03.523853+00:00 19994330.290411051363 27870000.000005409122 262864330.290412783623 1
60374.525746828 2024-03-05T12:37:04.525946+00:00 19994330.290279019624 27869999.999978780746 262864330.290254116058 1
60374.525758363 2024-03-05T12:37:05.522611+00:00 19994330.290368508548 27870000.000026967376 262864330.290391772985 1
60374.525769936 2024-03-05T12:37:06.522500+00:00 19994330.290278896689 27870000.000011283904 262864330.290286481380 1
60374.525781491 2024-03-05T12:37:07.520798+00:00 19994330.290197707713 27869999.999992508441 262864330.290186524391 1
60374.525793054 2024-03-05T12:37:08.519899+00:00 19994330.290174290538 27869999.999988056719 262864330.290158629417 1
60374.525804654 2024-03-05T12:37:09.522138+00:00 19994330.290241442621 27870000.000001817942 262864330.290239572525 1
60374.525816252 2024-03-05T12:37:10.524158+00:00 19994330.290344614536 27870000.000009506941 262864330.290350437164 1
60374.525827874 2024-03-05T12:37:11.528300+00:00 19994330.290524635464 27870000.000022385269 262864330.290543317795 1
60374.525839392 2024-03-05T12:37:12.523435+00:00 19994330.290258515626 27870000.000044979155 262864330.290299803019 1
60374.525851121 2024-03-05T12:37:13.536889+00:00 19994330.290513869375 27870000.000035177916 262864330.290545344353 1
60374.525862541 2024-03-05T12:37:14.523527+00:00 19994330.290331788361 27870000.000021453947 262864330.290349543095 1
60374.525874329 2024-03-05T12:37:15.542023+00:00 19994330.290493588895 27869999.999999120831 262864330.290488988161 1
60374.525885914 2024-03-05T12:37:16.542982+00:00 19994330.290357451886 27869999.999989584088 262864330.290343314409 1
60374.525897387 2024-03-05T12:37:17.534256+00:00 19994330.289936266840 27869999.999939482659 262864330.289872050285 1
60374.525908929 2024-03-05T12:37:18.531446+00:00 19994330.290196616203 27869999.999941892922 262864330.290134817362 1
60374.525920518 2024-03-05T12:37:19.532710+00:00 19994330.290374223143 27870000.000006638467 262864330.290377169847 1
60374.525932122 2024-03-05T12:37:20.535313+00:00 19994330.290258269757 27870000.000020314008 262864330.290274888277 1
60374.525943642 2024-03-05T12:37:21.530662+00:00 19994330.290192946792 27869999.999978113919 262864330.290167391300 1
60374.525955142 2024-03-05T12:37:22.524239+00:00 19994330.290269121528 27870000.000055070966 262864330.290320515633 1
60374.525966727 2024-03-05T12:37:23.525186+00:00 19994330.290311988443 27870000.000013027340 262864330.290321320295 1
60374.525978462 2024-03-05T12:37:24.539093+00:00 19994330.290679607540 27870000.000051315874 262864330.290727227926 1
60374.525990117 2024-03-05T12:37:25.546106+00:00 19994330.290177632123 27869999.999949786812 262864330.290123730898 1
60374.526001575 2024-03-05T12:37:26.536139+00:00 19994330.290438707918 27870000.000009950250 262864330.290444970131 1
60374.526013096 2024-03-05T12:37:27.531506+00:00 19994330.290310658514 27869999.999940153211 262864330.290247112513 1
60374.526024590 2024-03-05T12:37:28.524589+00:00 19994330.290075130761 27869999.999986864626 262864330.290058284998 1
60374.526036229 2024-03-05T12:37:29.530210+00:00 19994330.290405925363 27869999.999969270080 262864330.290371507406 1
60374.526047758 2024-03-05T12:37:30.526282+00:00 19994330.290309716016 27869999.999962653965 262864330.290268689394 1
60374.526059412 2024-03-05T12:37:31.533206+00:00 19994330.290120325983 27869999.999998241663 262864330.290114879608 1
60374.526070933 2024-03-05T12:37:32.528586+00:00 19994330.290351696312 27870000.000020019710 262864330.290368020535 1
60374.526082457 2024-03-05T12:37:33.524274+00:00 19994330.290347076952 27870000.000027079135 262864330.290370464325 1
60374.526094154 2024-03-05T12:37:34.534862+00:00 19994330.290547341108 27870000.000032488257 262864330.290576130152 1
60374.526105644 2024-03-05T12:37:35.527682+00:00 19994330.289945982397 27869999.999992832541 262864330.289935141802 1
60374.526117187 2024-03-05T12:37:36.524927+00:00 19994330.290540266782 27870000.000009037554 262864330.290545612574 1
60374.526128748 2024-03-05T12:37:37.523845+00:00 19994330.290466759354 27870000.000003948808 262864330.290466994047 1
60374.526140327 2024-03-05T12:37:38.524212+00:00 19994330.290500760078 27869999.999964691699 262864330.290461748838 1
60374.526152157 2024-03-05T12:37:39.546392+00:00 19994330.290083963424 27869999.999953046441 262864330.290033310652 1
60374.526163561 2024-03-05T12:37:40.531657+00:00 19994330.290681090206 27869999.999971926212 262864330.290649324656 1
60374.526175015 2024-03-05T12:37:41.521288+00:00 19994330.290051132441 27869999.999988913536 262864330.290036350489 1
60374.526186747 2024-03-05T12:37:42.534916+00:00 19994330.290712572634 27870000.000024404377 262864330.290733277798 1
60374.526198271 2024-03-05T12:37:43.530595+00:00 19994330.290051598102 27870000.000004198402 262864330.290052115917 1
60374.526209805 2024-03-05T12:37:44.527145+00:00 19994330.290370069444 27870000.000028949231 262864330.290395319462 1
60374.526221483 2024-03-05T12:37:45.536092+00:00 19994330.290100060403 27870000.000032424927 262864330.290128797293 1
60374.526233006 2024-03-05T12:37:46.531740+00:00 19994330.290438059717 27870000.000023588538 262864330.290457963943 1
60374.526244567 2024-03-05T12:37:47.530568+00:00 19994330.290500182658 27870000.000000003725 262864330.290496498346 1
60374.526256155 2024-03-05T12:37:48.531796+00:00 19994330.290287870914 27869999.999988365918 262864330.290272563696 1
60374.526267599 2024-03-05T12:37:49.520553+00:00 19994330.290026940405 27869999.999989915639 262864330.290013164282 1
60374.526279199 2024-03-05T12:37:50.522775+00:00 19994330.290442112833 27870000.000011488795 262864330.290449917316 1
60374.526290886 2024-03-05T12:37:51.532519+00:00 19994330.290269684047 27869999.999921794981 262864330.290187776089 1
60374.526302420 2024-03-05T12:37:52.529053+00:00 19994330.290299654007 27870000.000013086945 262864330.290309041739 1
60374.526313994 2024-03-05T12:37:53.529107+00:00 19994330.290291201323 27869999.999961972237 262864330.290249466896 1
60374.526325561 2024-03-05T12:37:54.528490+00:00 19994330.290286581963 27870000.000008970499 262864330.290291845798 1
60374.526337206 2024-03-05T12:37:55.534616+00:00 19994330.290269117802 27870000.000005558133 262864330.290270954370 1
60374.526348746 2024-03-05T12:37:56.531689+00:00 19994330.290437001735 27870000.000049866736 262864330.290483176708 1
60374.526360375 2024-03-05T12:37:57.536374+00:00 19994330.290461372584 27870000.000062000006 262864330.290519654751 1
60374.526371967 2024-03-05T12:37:58.537914+00:00 19994330.290257368237 27870000.000027794391 262864330.290281474590 1
60374.526383430 2024-03-05T12:37:59.528355+00:00 19994330.290268443525 27869999.999974489212 262864330.290239244699 1
60374.526395041 2024-03-05T12:38:00.531482+00:00 19994330.290212843567 27869999.999974757433 262864330.290183901787 1
60374.526406636 2024-03-05T12:38:01.533320+00:00 19994330.290323562920 27869999.999971538782 262864330.290291398764 1
60374.526418104 2024-03-05T12:38:02.524153+00:00 19994330.290264338255 27870000.000003371388 262864330.290264010429 1
60374.526429666 2024-03-05T12:38:03.523181+00:00 19994330.290389556438 27869999.999985255301 262864330.290371119976 1
60374.526441258 2024-03-05T12:38:04.524696+00:00 19994330.290407542139 27869999.999980032444 262864330.290383875370 1
60374.526452824 2024-03-05T12:38:05.523972+00:00 19994330.290327236056 27870000.000032916665 262864330.290356457233 1
60374.526464437 2024-03-05T12:38:06.527356+00:00 19994330.290281064808 27870000.000038288534 262864330.290315657854 1
60374.526475993 2024-03-05T12:38:07.525794+00:00 19994330.290270779282 27870000.000068224967 262864330.290335297585 1
60374.526487524 2024-03-05T12:38:08.522044+00:00 19994330.290649704635 27870000.000020075589 262864330.290666103363 1
60374.526499109 2024-03-05T12:38:09.523056+00:00 19994330.290289334953 27869999.999984964728 262864330.290270626545 1
60374.526510691 2024-03-05T12:38:10.523726+00:00 19994330.290342804044 27869999.999997451901 262864330.290336549282 1
60374.526522245 2024-03-05T12:38:11.522007+00:00 19994330.290203273296 27869999.999993059784 262864330.290192633867 1
60374.526533847 2024-03-05T12:38:12.524338+00:00 19994330.290214363486 27869999.999981239438 262864330.290191888809 1
60374.526545411 2024-03-05T12:38:13.523529+00:00 19994330.290547918528 27870000.000035867095 262864330.290580093861 1
60374.526557232 2024-03-05T12:38:14.544884+00:00 19994330.290246829391 27869999.999985914677 262864330.290229022503 1
60374.526568572 2024-03-05T12:38:15.524603+00:00 19994330.290311530232 27870000.000010419637 262864330.290318250656 1
60374.526580178 2024-03-05T12:38:16.527374+00:00 19994330.290242999792 27870000.000011768192 262864330.290251076221 1
60374.526591701 2024-03-05T12:38:17.522993+00:00 19994330.290247805417 27870000.000033650547 262864330.290277749300 1
60374.526603307 2024-03-05T12:38:18.525694+00:00 19994330.290324922651 27870000.000043690205 262864330.290364921093 1
60374.526614860 2024-03-05T12:38:19.523864+00:00 19994330.290399119258 27870000.000028971583 262864330.290424406528 1
60374.526626455 2024-03-05T12:38:20.525706+00:00 19994330.290296699852 27870000.000023677945 262864330.290316671133 1
60374.526637996 2024-03-05T12:38:21.522868+00:00 19994330.290231369436 27870000.000002384186 262864330.290230065584 1
60374.526649573 2024-03-05T12:38:22.523084+00:00 19994330.290174569935 27869999.999957930297 262864330.290128797293 1
60374.526661150 2024-03-05T12:38:23.523359+00:00 19994330.290348436683 27869999.999990742654 262864330.290335476398 1
60374.526672707 2024-03-05T12:38:24.521925+00:00 19994330.290423039347 27869999.999954074621 262864330.290373414755 1
60374.526684397 2024-03-05T12:38:25.531927+00:00 19994330.290066711605 27870000.000039424747 262864330.290102452040 1
60374.526695886 2024-03-05T12:38:26.524577+00:00 19994330.290312923491 27869999.999952256680 262864330.290261477232 1
60374.526707469 2024-03-05T12:38:27.525385+00:00 19994330.290256123990 27869999.999964475632 262864330.290216892958 1
60374.526719009 2024-03-05T12:38:28.522341+00:00 19994330.290304832160 27870000.000060874969 262864330.290362030268 1
60374.526730634 2024-03-05T12:38:29.526775+00:00 19994330.290312793106 27869999.999995719641 262864330.290304809809 1
60374.526742155 2024-03-05T12:38:30.522171+00:00 19994330.290448579937 27870000.000038385391 262864330.290483266115 1
60374.526753748 2024-03-05T12:38:31.523860+00:00 19994330.290420725942 27869999.999962501228 262864330.290379524231 1
60374.526765338 2024-03-05T12:38:32.525207+00:00 19994330.290291890502 27870000.000009857118 262864330.290298044682 1
60374.526776856 2024-03-05T12:38:33.520363+00:00 19994330.290335495025 27869999.999998945743 262864330.290330767632 1
60374.526788491 2024-03-05T12:38:34.525634+00:00 19994330.290253430605 27869999.999931097031 262864330.290180832148 1
60374.526800018 2024-03-05T12:38:35.521526+00:00 19994330.290346872061 27869999.999984320253 262864330.290327489376 1
60374.526811620 2024-03-05T12:38:36.524001+00:00 19994330.290389008820 27870000.000008545816 262864330.290393859148 1
60374.526823195 2024-03-05T12:38:37.524020+00:00 19994330.290279276669 27869999.999984160066 262864330.290259718895 1
60374.526835008 2024-03-05T12:38:38.544688+00:00 19994330.290234748274 27870000.000023163855 262864330.290254205465 1
60374.526846332 2024-03-05T12:38:39.523059+00:00 19994330.290319796652 27870000.000046130270 262864330.290362238884 1
60374.526857911 2024-03-05T12:38:40.523484+00:00 19994330.290375702083 27870000.000042043626 262864330.290414065123 1
60374.526869493 2024-03-05T12:38:41.524195+00:00 19994330.290202792734 27869999.999987903982 262864330.290187001228 1
60374.526881033 2024-03-05T12:38:42.521208+00:00 19994330.290423654020 27870000.000016737729 262864330.290436714888 1
60374.526892644 2024-03-05T12:38:43.524464+00:00 19994330.290125768632 27870000.000028386712 262864330.290150433779 1
60374.526904180 2024-03-05T12:38:44.521115+00:00 19994330.290318321437 27869999.999962825328 262864330.290277451277 1
60374.526915859 2024-03-05T12:38:45.530236+00:00 19994330.290290240198 27869999.999956749380 262864330.290243297815 1
60374.526927402 2024-03-05T12:38:46.527536+00:00 19994330.290253952146 27869999.999961428344 262864330.290211677551 1
60374.526939125 2024-03-05T12:38:47.540388+00:00 19994330.290608070791 27870000.000031873584 262864330.290636271238 1
60374.526950585 2024-03-05T12:38:48.530555+00:00 19994330.290137041360 27869999.999974574894 262864330.290107935667 1
60374.526962084 2024-03-05T12:38:49.524044+00:00 19994330.290315691382 27870000.000019654632 262864330.290331661701 1
60374.526973799 2024-03-05T12:38:50.536277+00:00 19994330.290432859212 27869999.999985832721 262864330.290415018797 1
60374.526985382 2024-03-05T12:38:51.536990+00:00 19994330.290338087827 27870000.000036340207 262864330.290370732546 1
60374.526996953 2024-03-05T12:38:52.536789+00:00 19994330.290297746658 27870000.000041123480 262864330.290335178375 1
60374.527008546 2024-03-05T12:38:53.538393+00:00 19994330.290427014232 27869999.999953918159 262864330.290377259254 1
60374.527019948 2024-03-05T12:38:54.523492+00:00 19994330.290417976677 27869999.999990981072 262864330.290405243635 1
60374.527031815 2024-03-05T12:38:55.548794+00:00 19994330.290391534567 27869999.999951686710 262864330.290339529514 1
60374.527043070 2024-03-05T12:38:56.521270+00:00 19994330.290007770061 27869999.999980453402 262864330.289984524250 1
60374.527054776 2024-03-05T12:38:57.532642+00:00 19994330.290463965386 27869999.999983660877 262864330.290443927050 1
60374.527066292 2024-03-05T12:38:58.527636+00:00 19994330.290548697114 27870000.000023514032 262864330.290568530560 1
60374.527077899 2024-03-05T12:38:59.530457+00:00 19994330.290148325264 27869999.999988541007 262864330.290133178234 1
60374.527089608 2024-03-05T12:39:00.542120+00:00 19994330.290492344648 27870000.000026643276 262864330.290515303612 1
60374.527101030 2024-03-05T12:39:01.529005+00:00 19994330.290507767349 27870000.000000327826 262864330.290504395962 1
60374.527112511 2024-03-05T12:39:02.520895+00:00 19994330.290355212986 27870000.000031296164 262864330.290382802486 1
60374.527124086 2024-03-05T12:39:03.521039+00:00 19994330.290146425366 27870000.000012014061 262864330.290154755116 1
60374.527135652 2024-03-05T12:39:04.520344+00:00 19994330.290255244821 27870000.000033836812 262864330.290285378695 1
60374.527147252 2024-03-05T12:39:05.522597+00:00 19994330.290693700314 27870000.000019695610 262864330.290709704161 1
60374.527158806 2024-03-05T12:39:06.520860+00:00 19994330.290040433407 27869999.999955542386 262864330.289992272854 1
60374.527170475 2024-03-05T12:39:07.529004+00:00 19994330.290394295007 27869999.999988526106 262864330.290379136801 1
60374.527181956 2024-03-05T12:39:08.521009+00:00 19994330.290384914726 27870000.000042114407 262864330.290423333645 1
60374.527193558 2024-03-05T12:39:09.523393+00:00 19994330.290450099856 27869999.999984510243 262864330.290430903435 1
60374.527205138 2024-03-05T12:39:10.523909+00:00 19994330.290341220796 27870000.000069644302 262864330.290407180786 1
60374.527216692 2024-03-05T12:39:11.522191+00:00 19994330.290371041745 27870000.000007599592 262864330.290374934673 1
60374.527228298 2024-03-05T12:39:12.524896+00:00 19994330.290059108287 27870000.000036720186 262864330.290092140436 1
60374.527240005 2024-03-05T12:39:13.536423+00:00 19994330.290270581841 27870000.000044327229 262864330.290311217308 1
60374.527251523 2024-03-05T12:39:14.531614+00:00 19994330.290496457368 27869999.999989409000 262864330.290482193232 1
60374.527263106 2024-03-05T12:39:15.532350+00:00 19994330.290462188423 27870000.000003859401 262864330.290462374687 1
60374.527274751 2024-03-05T12:39:16.538449+00:00 19994330.290362421423 27869999.999935124069 262864330.290293842554 1
60374.527286378 2024-03-05T12:39:17.543024+00:00 19994330.290288902819 27869999.999992087483 262864330.290277272463 1
60374.527297837 2024-03-05T12:39:18.533143+00:00 19994330.290117163211 27869999.999919265509 262864330.290032744408 1
60374.527309397 2024-03-05T12:39:19.531928+00:00 19994330.290372293442 27870000.000003449619 262864330.290372043848 1
60374.527320864 2024-03-05T12:39:20.522668+00:00 19994330.290290389210 27870000.000025399029 262864330.290312081575 1
60374.527332486 2024-03-05T12:39:21.526742+00:00 19994330.290301691741 27870000.000037692487 262864330.290335685015 1
60374.527344154 2024-03-05T12:39:22.534897+00:00 19994330.290233626962 27870000.000006437302 262864330.290236353874 1
60374.527355709 2024-03-05T12:39:23.533234+00:00 19994330.290461197495 27870000.000040773302 262864330.290498256683 1
60374.527367264 2024-03-05T12:39:24.531562+00:00 19994330.290215466172 27870000.000031109899 262864330.290242880583 1
60374.527379018 2024-03-05T12:39:25.547186+00:00 19994330.290176544338 27870000.000052183867 262864330.290225028992 1
60374.527390555 2024-03-05T12:39:26.543976+00:00 19994330.290190443397 27870000.000030826777 262864330.290217578411 1
60374.527401899 2024-03-05T12:39:27.524097+00:00 19994330.290335647762 27869999.999981179833 262864330.290313124657 1
60374.527413457 2024-03-05T12:39:28.522665+00:00 19994330.290273882449 27869999.999974224716 262864330.290244400501 1
60374.527425085 2024-03-05T12:39:29.527322+00:00 19994330.290358867496 27869999.999966010451 262864330.290321201086 1
60374.527436635 2024-03-05T12:39:30.525262+00:00 19994330.290398065001 27869999.999989770353 262864330.290384143591 1
60374.527448232 2024-03-05T12:39:31.527279+00:00 19994330.290261339396 27870000.000053636730 262864330.290311276913 1
60374.527459815 2024-03-05T12:39:32.527994+00:00 19994330.290200050920 27869999.999999593943 262864330.290195941925 1
60374.527471461 2024-03-05T12:39:33.534255+00:00 19994330.290374085307 27869999.999999616295 262864330.290369987488 1
60374.527483155 2024-03-05T12:39:34.544578+00:00 19994330.290311370045 27870000.000017125160 262864330.290324807167 1
60374.527494555 2024-03-05T12:39:35.529602+00:00 19994330.290119633079 27870000.000020612031 262864330.290136575699 1
60374.527506131 2024-03-05T12:39:36.529673+00:00 19994330.290520779788 27869999.999995846301 262864330.290512949228 1
60374.527517648 2024-03-05T12:39:37.524839+00:00 19994330.290166560560 27870000.000038493425 262864330.290201365948 1
60374.527529254 2024-03-05T12:39:38.527543+00:00 19994330.290294196457 27869999.999930307269 262864330.290220826864 1
60374.527540878 2024-03-05T12:39:39.531885+00:00 19994330.290139805526 27869999.999980594963 262864330.290116697550 1
60374.527552442 2024-03-05T12:39:40.530975+00:00 19994330.290304660797 27869999.999938312918 262864330.290239274502 1
60374.527564164 2024-03-05T12:39:41.543740+00:00 19994330.290423020720 27870000.000025812536 262864330.290445148945 1
60374.527575637 2024-03-05T12:39:42.535035+00:00 19994330.290437292308 27869999.999986149371 262864330.290419727564 1
60374.527587097 2024-03-05T12:39:43.525192+00:00 19994330.290224332362 27870000.000005435199 262864330.290226072073 1
60374.527598775 2024-03-05T12:39:44.534165+00:00 19994330.290332555771 27870000.000024296343 262864330.290353149176 1
60374.527610359 2024-03-05T12:39:45.535020+00:00 19994330.290353361517 27870000.000022500753 262864330.290372163057 1
60374.527621799 2024-03-05T12:39:46.523471+00:00 19994330.290148064494 27870000.000002313405 262864330.290146708488 1
60374.527633460 2024-03-05T12:39:47.530944+00:00 19994330.290477260947 27869999.999958012253 262864330.290431559086 1
60374.527645031 2024-03-05T12:39:48.530717+00:00 19994330.290472630411 27870000.000043969601 262864330.290512889624 1
60374.527656618 2024-03-05T12:39:49.531753+00:00 19994330.290507543832 27869999.999977149069 262864330.290481001139 1
60374.527668271 2024-03-05T12:39:50.538596+00:00 19994330.290329024196 27869999.999981284142 262864330.290306627750 1
60374.527679726 2024-03-05T12:39:51.528286+00:00 19994330.290272016078 27869999.999993596226 262864330.290261924267 1
60374.527691342 2024-03-05T12:39:52.531969+00:00 19994330.290247149765 27869999.999964870512 262864330.290208309889 1
60374.527702989 2024-03-05T12:39:53.538252+00:00 19994330.290279686451 27870000.000023081899 262864330.290299057961 1
60374.527714442 2024-03-05T12:39:54.527781+00:00 19994330.290391657501 27870000.000020679086 262864330.290408641100 1
60374.527725994 2024-03-05T12:39:55.525874+00:00 19994330.290263827890 27870000.000048469752 262864330.290308594704 1
60374.527737687 2024-03-05T12:39:56.536204+00:00 19994330.290276095271 27869999.999984886497 262864330.290257275105 1
60374.527749110 2024-03-05T12:39:57.523155+00:00 19994330.290416017175 27869999.999995380640 262864330.290407717228 1
60374.527760768 2024-03-05T12:39:58.530359+00:00 19994330.290366180241 27870000.000008471310 262864330.290370941162 1
60374.527772278 2024-03-05T12:39:59.524832+00:00 19994330.290629386902 27870000.000010915101 262864330.290636599064 1
60374.527784036 2024-03-05T12:40:00.540730+00:00 19994330.290313545614 27869999.999994821846 262864330.290304660797 1
60374.527795750 2024-03-05T12:40:01.552778+00:00 19994330.290461760014 27870000.000003006309 262864330.290461063385 1
60374.527807600 2024-03-05T12:40:02.576620+00:00 19994330.290326055139 27869999.999980483204 262864330.290302842855 1
60374.527818652 2024-03-05T12:40:03.531540+00:00 19994330.290282413363 27870000.000019680709 262864330.290298402309 1
60374.527830259 2024-03-05T12:40:04.534392+00:00 19994330.290261942893 27869999.999986071140 262864330.290244340897 1
60374.527841747 2024-03-05T12:40:05.526905+00:00 19994330.290339261293 27870000.000022038817 262864330.290357619524 1
60374.527853318 2024-03-05T12:40:06.526630+00:00 19994330.290233597159 27869999.999988373369 262864330.290218293667 1
60374.527865025 2024-03-05T12:40:07.538131+00:00 19994330.290411215276 27870000.000012658536 262864330.290420174599 1
60374.527876547 2024-03-05T12:40:08.533649+00:00 19994330.290220998228 27870000.000028725713 262864330.290246039629 1
60374.527888098 2024-03-05T12:40:09.531656+00:00 19994330.290326856077 27870000.000015333295 262864330.290338486433 1
60374.527899580 2024-03-05T12:40:10.523734+00:00 19994330.290441408753 27869999.999986927956 262864330.290424644947 1
60374.527911221 2024-03-05T12:40:11.529466+00:00 19994330.290356736630 27869999.999992340803 262864330.290345370770 1
60374.527922715 2024-03-05T12:40:12.522567+00:00 19994330.290214069188 27869999.999954998493 262864330.290165364742 1
60374.527934408 2024-03-05T12:40:13.532861+00:00 19994330.290352299809 27870000.000008795410 262864330.290357410908 1
60374.527945941 2024-03-05T12:40:14.529313+00:00 19994330.290483571589 27869999.999919556081 262864330.290399432182 1
60374.527957553 2024-03-05T12:40:15.532567+00:00 19994330.290426302701 27870000.000019919127 262864330.290442526340 1
60374.527969017 2024-03-05T12:40:16.523019+00:00 19994330.290197774768 27870000.000009097159 262864330.290203154087 1
60374.527980769 2024-03-05T12:40:17.538458+00:00 19994330.290542047471 27870000.000014882535 262864330.290553212166 1
60374.527992188 2024-03-05T12:40:18.525048+00:00 19994330.290363740176 27870000.000025123358 262864330.290385156870 1
60374.528003751 2024-03-05T12:40:19.524133+00:00 19994330.290391847491 27870000.000056717545 262864330.290444850922 1
60374.528015392 2024-03-05T12:40:20.529889+00:00 19994330.290152881294 27870000.000023607165 262864330.290172785521 1
60374.528026932 2024-03-05T12:40:21.526973+00:00 19994330.290182806551 27869999.999952096492 262864330.290131211281 1
60374.528038469 2024-03-05T12:40:22.523737+00:00 19994330.290367890149 27869999.999990597367 262864330.290354788303 1
60374.528050044 2024-03-05T12:40:23.523780+00:00 19994330.290572077036 27869999.999934975058 262864330.290503352880 1
60374.528061577 2024-03-05T12:40:24.520250+00:00 19994330.290353130549 27870000.000011622906 262864330.290361046791 1
60374.528073187 2024-03-05T12:40:25.523325+00:00 19994330.290367610753 27869999.999966595322 262864330.290330499411 1
60374.528084767 2024-03-05T12:40:26.523875+00:00 19994330.289997231215 27869999.999971047044 262864330.289964556694 1
60374.528096452 2024-03-05T12:40:27.533481+00:00 19994330.290522072464 27870000.000008560717 262864330.290526926517 1
60374.528108086 2024-03-05T12:40:28.538661+00:00 19994330.290268067271 27870000.000041760504 262864330.290306121111 1
60374.528119457 2024-03-05T12:40:29.521091+00:00 19994330.290157794952 27870000.000010244548 262864330.290164351463 1
60374.528131029 2024-03-05T12:40:30.520854+00:00 19994330.290201410651 27870000.000042419881 262864330.290240108967 1
60374.528142603 2024-03-05T12:40:31.520867+00:00 19994330.290296327323 27870000.000005818903 262864330.290298432112 1
60374.528154194 2024-03-05T12:40:32.522340+00:00 19994330.290258795023 27869999.999972674996 262864330.290227770805 1
60374.528165904 2024-03-05T12:40:33.534115+00:00 19994330.290299579501 27869999.999968536198 262864330.290264427662 1
60374.528177355 2024-03-05T12:40:34.523503+00:00 19994330.290520973504 27869999.999974928796 262864330.290492206812 1
60374.528188947 2024-03-05T12:40:35.524971+00:00 19994330.290640611202 27869999.999956510961 262864330.290593445301 1
60374.528200682 2024-03-05T12:40:36.538926+00:00 19994330.290369551629 27870000.000025313348 262864330.290391147137 1
60374.528212072 2024-03-05T12:40:37.523059+00:00 19994330.290254410356 27870000.000014770776 262864330.290265500546 1
60374.528223633 2024-03-05T12:40:38.521898+00:00 19994330.290070183575 27870000.000012543052 262864330.290079027414 1
60374.528235247 2024-03-05T12:40:39.525381+00:00 19994330.290328986943 27870000.000030636787 262864330.290355920792 1
60374.528246851 2024-03-05T12:40:40.527931+00:00 19994330.290211740881 27870000.000018484890 262864330.290226519108 1
60374.528258404 2024-03-05T12:40:41.526086+00:00 19994330.290335286409 27870000.000066831708 262864330.290398418903 1
60374.528269962 2024-03-05T12:40:42.524741+00:00 19994330.290287058800 27869999.999992500991 262864330.290275841951 1
60374.528281555 2024-03-05T12:40:43.526313+00:00 19994330.290266204625 27869999.999996140599 262864330.290258646011 1
60374.528293099 2024-03-05T12:40:44.523730+00:00 19994330.290197484195 27869999.999964471906 262864330.290158271790 1
60374.528304693 2024-03-05T12:40:45.525504+00:00 19994330.290404696018 27869999.999990247190 262864330.290391266346 1
60374.528316269 2024-03-05T12:40:46.525647+00:00 19994330.290349680930 27869999.999984286726 262864330.290330290794 1
60374.528327813 2024-03-05T12:40:47.523090+00:00 19994330.290634054691 27870000.000007264316 262864330.290637642145 1
60374.528339386 2024-03-05T12:40:48.522983+00:00 19994330.290243353695 27870000.000006131828 262864330.290245801210 1
60374.528350943 2024-03-05T12:40:49.521470+00:00 19994330.290307305753 27869999.999999027699 262864330.290302634239 1
60374.528362563 2024-03-05T12:40:50.525453+00:00 19994330.290385428816 27869999.999957047403 262864330.290338784456 1
60374.528374113 2024-03-05T12:40:51.523385+00:00 19994330.290389832109 27870000.000014405698 262864330.290400534868 1
60374.528385701 2024-03-05T12:40:52.524520+00:00 19994330.290360126644 27870000.000005118549 262864330.290361553431 1
60374.528397258 2024-03-05T12:40:53.523133+00:00 19994330.290255501866 27869999.999984096736 262864330.290235877037 1
60374.528408798 2024-03-05T12:40:54.520196+00:00 19994330.290496010333 27870000.000020992011 262864330.290513306856 1
60374.528420384 2024-03-05T12:40:55.521161+00:00 19994330.290376383811 27869999.999946217984 262864330.290318906307 1
60374.528431952 2024-03-05T12:40:56.520689+00:00 19994330.290097590536 27869999.999895341694 262864330.289989233017 1
60374.528443530 2024-03-05T12:40:57.520956+00:00 19994330.290292110294 27870000.000017296523 262864330.290305703878 1
60374.528455215 2024-03-05T12:40:58.530554+00:00 19994330.290458064526 27870000.000020716339 262864330.290475070477 1
60374.528466698 2024-03-05T12:40:59.522722+00:00 19994330.290380589664 27870000.000012286007 262864330.290389180183 1
60374.528478337 2024-03-05T12:41:00.528357+00:00 19994330.290242329240 27870000.000075276941 262864330.290313899517 1
60374.528489903 2024-03-05T12:41:01.527601+00:00 19994330.290253847837 27870000.000026736408 262864330.290276885033 1
60374.528501421 2024-03-05T12:41:02.522772+00:00 19994330.290179520845 27870000.000005088747 262864330.290180921555 1
60374.528513039 2024-03-05T12:41:03.526587+00:00 19994330.290532726794 27870000.000007156283 262864330.290536195040 1
60374.528524629 2024-03-05T12:41:04.527978+00:00 19994330.290536366403 27869999.999998386949 262864330.290531069040 1
60374.528536184 2024-03-05T12:41:05.526270+00:00 19994330.290270909667 27869999.999937679619 262864330.290204882622 1
60374.528547686 2024-03-05T12:41:06.520017+00:00 19994330.290259558707 27870000.000041563064 262864330.290297448635 1
60374.528559350 2024-03-05T12:41:07.527827+00:00 19994330.290111090988 27869999.999984391034 262864330.290091782808 1
60374.528570871 2024-03-05T12:41:08.523275+00:00 19994330.290423471481 27870000.000009581447 262864330.290429383516 1
60374.528582444 2024-03-05T12:41:09.523171+00:00 19994330.290398042649 27870000.000006787479 262864330.290401130915 1
60374.528594038 2024-03-05T12:41:10.524936+00:00 19994330.290202561766 27870000.000027783215 262864330.290226638317 1
60374.528605635 2024-03-05T12:41:11.526896+00:00 19994330.290244899690 27870000.000037360936 262864330.290278583765 1
60374.528617147 2024-03-05T12:41:12.521550+00:00 19994330.290143348277 27870000.000003729016 262864330.290143370628 1
60374.528628755 2024-03-05T12:41:13.524420+00:00 19994330.290242332965 27870000.000047471374 262864330.290286123753 1
60374.528640317 2024-03-05T12:41:14.523387+00:00 19994330.290338352323 27869999.999993629754 262864330.290328264236 1
60374.528651880 2024-03-05T12:41:15.522394+00:00 19994330.290565527976 27869999.999990172684 262864330.290551990271 1
60374.528663453 2024-03-05T12:41:16.522349+00:00 19994330.290437038988 27869999.999969527125 262864330.290402889252 1
60374.528675040 2024-03-05T12:41:17.523453+00:00 19994330.290081765503 27869999.999996680766 262864330.290074765682 1
60374.528686597 2024-03-05T12:41:18.521993+00:00 19994330.290474448353 27869999.999964937568 262864330.290435701609 1
60374.528698188 2024-03-05T12:41:19.523466+00:00 19994330.290209177881 27870000.000021521002 262864330.290226995945 1
60374.528709725 2024-03-05T12:41:20.520218+00:00 19994330.290302917361 27870000.000001981854 262864330.290301203728 1
60374.528721355 2024-03-05T12:41:21.525048+00:00 19994330.290317837149 27870000.000000361353 262864330.290314495564 1
60374.528732858 2024-03-05T12:41:22.518930+00:00 19994330.290337666869 27869999.999986540526 262864330.290320515633 1
60374.528744444 2024-03-05T12:41:23.519983+00:00 19994330.290354713798 27870000.000014327466 262864330.290365338326 1
60374.528756020 2024-03-05T12:41:24.520152+00:00 19994330.290390748531 27870000.000021800399 262864330.290408879519 1
60374.528767658 2024-03-05T12:41:25.525699+00:00 19994330.290060486645 27869999.999986309558 262864330.290043115616 1
60374.528779190 2024-03-05T12:41:26.521992+00:00 19994330.290112204850 27870000.000010941178 262864330.290119439363 1
60374.528790793 2024-03-05T12:41:27.524519+00:00 19994330.290365170687 27869999.999945372343 262864330.290306836367 1
60374.528802330 2024-03-05T12:41:28.521294+00:00 19994330.290675017983 27869999.999959118664 262864330.290630429983 1
60374.528813905 2024-03-05T12:41:29.521383+00:00 19994330.290048699826 27869999.999970607460 262864330.290015608072 1
60374.528825474 2024-03-05T12:41:30.520956+00:00 19994330.290555194020 27870000.000025946647 262864330.290577471256 1
60374.528837168 2024-03-05T12:41:31.531336+00:00 19994330.290136851370 27869999.999998714775 262864330.290131866932 1
60374.528848739 2024-03-05T12:41:32.531087+00:00 19994330.290294770151 27870000.000018250197 262864330.290309309959 1
60374.528860274 2024-03-05T12:41:33.527662+00:00 19994330.290373429656 27870000.000062230974 262864330.290431976318 1
60374.528872002 2024-03-05T12:41:34.541003+00:00 19994330.290462918580 27870000.000009823591 262864330.290469050407 1
60374.528883500 2024-03-05T12:41:35.534351+00:00 19994330.290448267013 27869999.999975260347 262864330.290419846773 1
60374.528895045 2024-03-05T12:41:36.531902+00:00 19994330.290338445455 27869999.999976988882 262864330.290311753750 1
60374.528906560 2024-03-05T12:41:37.526784+00:00 19994330.290123410523 27869999.999997917563 262864330.290117621422 1
60374.528918153 2024-03-05T12:41:38.528366+00:00 19994330.290249317884 27869999.999915067106 262864330.290160685778 1
60374.528929780 2024-03-05T12:41:39.532968+00:00 19994330.290518224239 27870000.000002488494 262864330.290517032146 1
60374.528941307 2024-03-05T12:41:40.528895+00:00 19994330.290107917041 27869999.999989945441 262864330.290094166994 1
60374.528952871 2024-03-05T12:41:41.528011+00:00 19994330.290350902826 27870000.000014461577 262864330.290361672640 1
60374.528964405 2024-03-05T12:41:42.524607+00:00 19994330.290065307170 27870000.000081401318 262864330.290143013000 1
60374.528975950 2024-03-05T12:41:43.522067+00:00 19994330.290380891412 27870000.000071868300 262864330.290449082851 1
60374.528987540 2024-03-05T12:41:44.523471+00:00 19994330.290284298360 27870000.000019643456 262864330.290300250053 1
60374.528999104 2024-03-05T12:41:45.522560+00:00 19994330.290230795741 27869999.999944314361 262864330.290171444416 1
60374.529010686 2024-03-05T12:41:46.523259+00:00 19994330.290159810334 27869999.999981664121 262864330.290137797594 1
60374.529022329 2024-03-05T12:41:47.529247+00:00 19994330.289949279279 27870000.000001918525 262864330.289947479963 1
60374.529033789 2024-03-05T12:41:48.519398+00:00 19994330.290382653475 27869999.999988906085 262864330.290367871523 1
60374.529045419 2024-03-05T12:41:49.524213+00:00 19994330.290377657861 27870000.000023301691 262864330.290397256613 1
60374.529056977 2024-03-05T12:41:50.522862+00:00 19994330.290134262294 27870000.000028189272 262864330.290158748627 1
60374.529068557 2024-03-05T12:41:51.523303+00:00 19994330.290245361626 27869999.999973833561 262864330.290215492249 1
60374.529080143 2024-03-05T12:41:52.524383+00:00 19994330.290234576911 27869999.999993715435 262864330.290224581957 1
60374.529091713 2024-03-05T12:41:53.524013+00:00 19994330.290446266532 27870000.000034466386 262864330.290477037430 1
60374.529103256 2024-03-05T12:41:54.521317+00:00 19994330.290262397379 27870000.000060759485 262864330.290319472551 1
60374.529114831 2024-03-05T12:41:55.521373+00:00 19994330.290639609098 27870000.000025123358 262864330.290661036968 1
60374.529126432 2024-03-05T12:41:56.523727+00:00 19994330.290182996541 27870000.000040885061 262864330.290220201015 1
60374.529137978 2024-03-05T12:41:57.521333+00:00 19994330.290488965809 27869999.999976821244 262864330.290462076664 1
60374.529149633 2024-03-05T12:41:58.528303+00:00 19994330.290364228189 27869999.999998856336 262864330.290359407663 1
60374.529161160 2024-03-05T12:41:59.524197+00:00 19994330.290303044021 27869999.999982174486 262864330.290281534195 1
60374.529172695 2024-03-05T12:42:00.520859+00:00 19994330.290519133210 27869999.999997097999 262864330.290512561798 1
60374.529184256 2024-03-05T12:42:01.519729+00:00 19994330.290330514312 27870000.000002138317 262864330.290328979492 1
60374.529195949 2024-03-05T12:42:02.530052+00:00 19994330.290404997766 27870000.000000771135 262864330.290402084589 1
60374.529207496 2024-03-05T12:42:03.527663+00:00 19994330.290393542498 27869999.999970261008 262864330.290360093117 1
60374.529219180 2024-03-05T12:42:04.537179+00:00 19994330.290451332927 27870000.000050589442 262864330.290498256683 1
60374.529230713 2024-03-05T12:42:05.533634+00:00 19994330.290361605585 27869999.999991070479 262864330.290348976851 1
60374.529242295 2024-03-05T12:42:06.534254+00:00 19994330.290218722075 27870000.000037003309 262864330.290252029896 1
60374.529253809 2024-03-05T12:42:07.529113+00:00 19994330.290271554142 27870000.000056456774 262864330.290324300528 1
60374.529265429 2024-03-05T12:42:08.533078+00:00 19994330.290436837822 27869999.999987196177 262864330.290420323610 1
60374.529276916 2024-03-05T12:42:09.525526+00:00 19994330.290351029485 27869999.999989893287 262864330.290337234735 1
60374.529288492 2024-03-05T12:42:10.525730+00:00 19994330.290296953171 27869999.999944135547 262864330.290237396955 1
60374.529300201 2024-03-05T12:42:11.537343+00:00 19994330.290202941746 27869999.999979905784 262864330.290179163218 1
60374.529311719 2024-03-05T12:42:12.532513+00:00 19994330.290406916291 27869999.999988570809 262864330.290391772985 1
60374.529323267 2024-03-05T12:42:13.530253+00:00 19994330.290286485106 27869999.999976914376 262864330.290259689093 1
60374.529334967 2024-03-05T12:42:14.541119+00:00 19994330.290517285466 27870000.000010289252 262864330.290523886681 1
60374.529346391 2024-03-05T12:42:15.528182+00:00 19994330.290470678359 27870000.000000581145 262864330.290467590094 1
60374.529358000 2024-03-05T12:42:16.531261+00:00 19994330.290298089385 27870000.000059947371 262864330.290354371071 1
60374.529369472 2024-03-05T12:42:17.522339+00:00 19994330.290260542184 27870000.000036437064 262864330.290293306112 1
60374.529381395 2024-03-05T12:42:18.552551+00:00 19994330.290315881371 27869999.999956525862 262864330.290268719196 1
60374.529392679 2024-03-05T12:42:19.527476+00:00 19994330.290463190526 27870000.000090215355 262864330.290549695492 1
60374.529404267 2024-03-05T12:42:20.528698+00:00 19994330.290243104100 27869999.999960634857 262864330.290200054646 1
60374.529415801 2024-03-05T12:42:21.525232+00:00 19994330.290496688336 27869999.999974083155 262864330.290467053652 1
60374.529427355 2024-03-05T12:42:22.523507+00:00 19994330.290266573429 27869999.999999374151 262864330.290262252092 1
60374.529438952 2024-03-05T12:42:23.525449+00:00 19994330.290429696441 27869999.999969411641 262864330.290395438671 1
60374.529450469 2024-03-05T12:42:24.520527+00:00 19994330.290183506906 27870000.000014636666 262864330.290194451809 1
60374.529462101 2024-03-05T12:42:25.525559+00:00 19994330.290546163917 27869999.999957703054 262864330.290500164032 1
60374.529473656 2024-03-05T12:42:26.523873+00:00 19994330.290062390268 27870000.000008251518 262864330.290066957474 1
60374.529485261 2024-03-05T12:42:27.526523+00:00 19994330.290487267077 27870000.000084597617 262864330.290568172932 1
60374.529496812 2024-03-05T12:42:28.524592+00:00 19994330.290274973959 27869999.999990552664 262864330.290261834860 1
60374.529508426 2024-03-05T12:42:29.528020+00:00 19994330.290516901761 27870000.000038363039 262864330.290551573038 1
60374.529519961 2024-03-05T12:42:30.524633+00:00 19994330.290190782398 27870000.000004120171 262864330.290191203356 1
60374.529531496 2024-03-05T12:42:31.521228+00:00 19994330.290129993111 27869999.999967712909 262864330.290094017982 1
60374.529543096 2024-03-05T12:42:32.523517+00:00 19994330.290301557630 27869999.999969769269 262864330.290267646313 1
60374.529554695 2024-03-05T12:42:33.525688+00:00 19994330.290478657931 27869999.999975610524 262864330.290450572968 1
60374.529566224 2024-03-05T12:42:34.521742+00:00 19994330.290342118591 27869999.999959457666 262864330.290297895670 1
60374.529577842 2024-03-05T12:42:35.525564+00:00 19994330.290307216346 27870000.000007923692 262864330.290311455727 1
60374.529589392 2024-03-05T12:42:36.523495+00:00 19994330.290229555219 27869999.999986592680 262864330.290212452412 1
60374.529600940 2024-03-05T12:42:37.521196+00:00 19994330.290102947503 27870000.000014234334 262864330.290113508701 1
60374.529612840 2024-03-05T12:42:38.549414+00:00 19994330.290343649685 27870000.000034075230 262864330.290374010801 1
60374.529624121 2024-03-05T12:42:39.524041+00:00 19994330.290467858315 27870000.000009439886 262864330.290473610163 1
60374.529635689 2024-03-05T12:42:40.523502+00:00 19994330.290384329855 27870000.000004455447 262864330.290385097265 1
60374.529647253 2024-03-05T12:42:41.522637+00:00 19994330.290471930057 27870000.000004563481 262864330.290472805500 1
60374.529658856 2024-03-05T12:42:42.525162+00:00 19994330.290208946913 27870000.000011816621 262864330.290217041969 1
60374.529670386 2024-03-05T12:42:43.521359+00:00 19994330.290230337530 27870000.000000152737 262864330.290226787329 1
60374.529682059 2024-03-05T12:42:44.529860+00:00 19994330.290401846170 27869999.999988950789 262864330.290387094021 1
60374.529693537 2024-03-05T12:42:45.521652+00:00 19994330.290374822915 27870000.000007536262 262864330.290378659964 1
60374.529705197 2024-03-05T12:42:46.528977+00:00 19994330.290054626763 27869999.999946512282 262864330.289997428656 1
60374.529716765 2024-03-05T12:42:47.528467+00:00 19994330.290481254458 27869999.999981202185 262864330.290458738804 1
60374.529728459 2024-03-05T12:42:48.538841+00:00 19994330.290263269097 27869999.999991457909 262864330.290251016617 1
60374.529739985 2024-03-05T12:42:49.534716+00:00 19994330.290115438402 27870000.000042412430 262864330.290154159069 1
60374.529751446 2024-03-05T12:42:50.524927+00:00 19994330.290567729622 27870000.000032342970 262864330.290596365929 1
60374.529763038 2024-03-05T12:42:51.526458+00:00 19994330.290275968611 27870000.000027284026 262864330.290299564600 1
60374.529774576 2024-03-05T12:42:52.523384+00:00 19994330.290500473231 27869999.999953366816 262864330.290450125933 1
60374.529786127 2024-03-05T12:42:53.521338+00:00 19994330.290264640003 27869999.999998044223 262864330.290258973837 1
60374.529797722 2024-03-05T12:42:54.523149+00:00 19994330.290078349411 27869999.999976895750 262864330.290051549673 1
60374.529809288 2024-03-05T12:42:55.522489+00:00 19994330.290581945330 27869999.999995172024 262864330.290573418140 1
60374.529820911 2024-03-05T12:42:56.526717+00:00 19994330.290285848081 27869999.999951232225 262864330.290233403444 1
60374.529832436 2024-03-05T12:42:57.522467+00:00 19994330.290106099099 27869999.999995291233 262864330.290097683668 1
60374.529844045 2024-03-05T12:42:58.525470+00:00 19994330.290201593190 27870000.000029243529 262864330.290227144957 1
60374.529855583 2024-03-05T12:42:59.522346+00:00 19994330.290470346808 27870000.000036567450 262864330.290503203869 1
60374.529867199 2024-03-05T12:43:00.526015+00:00 19994330.290522046387 27870000.000014115125 262864330.290532469749 1
60374.529878790 2024-03-05T12:43:01.527410+00:00 19994330.290171828121 27870000.000022750348 262864330.290190875530 1
60374.529890344 2024-03-05T12:43:02.525744+00:00 19994330.290620032698 27870000.000002171844 262864330.290618509054 1
60374.529901902 2024-03-05T12:43:03.524361+00:00 19994330.290365044028 27870000.000000834465 262864330.290362179279 1
60374.529913507 2024-03-05T12:43:04.527055+00:00 19994330.290349826217 27870000.000049654394 262864330.290395796299 1
60374.529925068 2024-03-05T12:43:05.525869+00:00 19994330.290306836367 27869999.999983169138 262864330.290286302567 1
60374.529936620 2024-03-05T12:43:06.523939+00:00 19994330.290415741503 27869999.999987274408 262864330.290399312973 1
60374.529948244 2024-03-05T12:43:07.528276+00:00 19994330.290284268558 27869999.999981798232 262864330.290262371302 1
60374.529959764 2024-03-05T12:43:08.523637+00:00 19994330.290613956749 27869999.999984402210 262864330.290594667196 1
60374.529971360 2024-03-05T12:43:09.525517+00:00 19994330.290226824582 27869999.999980147928 262864330.290203273296 1
60374.529982883 2024-03-05T12:43:10.521038+00:00 19994330.290495175868 27870000.000051073730 262864330.290542572737 1
60374.529994449 2024-03-05T12:43:11.520351+00:00 19994330.290383111686 27869999.999982196838 262864330.290361613035 1
60374.530006031 2024-03-05T12:43:12.521044+00:00 19994330.290270686150 27870000.000016201288 262864330.290283203125 1
60374.530017605 2024-03-05T12:43:13.521051+00:00 19994330.290334291756 27870000.000022538006 262864330.290353119373 1
60374.530029193 2024-03-05T12:43:14.522247+00:00 19994330.290478512645 27870000.000008907169 262864330.290483713150 1
60374.530040753 2024-03-05T12:43:15.521046+00:00 19994330.290435981005 27869999.999965082854 262864330.290397346020 1
60374.530052330 2024-03-05T12:43:16.521295+00:00 19994330.290209002793 27869999.999992143363 262864330.290197432041 1
60374.530063886 2024-03-05T12:43:17.519784+00:00 19994330.290330391377 27869999.999999590218 262864330.290326267481 1
60374.530075502 2024-03-05T12:43:18.523392+00:00 19994330.290268883109 27869999.999970588833 262864330.290235757828 1
60374.530087070 2024-03-05T12:43:19.522855+00:00 19994330.290402326733 27870000.000001188368 262864330.290399819613 1
60374.530098641 2024-03-05T12:43:20.522615+00:00 19994330.290138445795 27870000.000021785498 262864330.290156543255 1
60374.530110222 2024-03-05T12:43:21.523217+00:00 19994330.290317930281 27870000.000052861869 262864330.290367096663 1
60374.530121813 2024-03-05T12:43:22.524644+00:00 19994330.290153399110 27869999.999989904463 262864330.290139615536 1
60374.530133364 2024-03-05T12:43:23.522658+00:00 19994330.290515333414 27870000.000058881938 262864330.290570527315 1
60374.530144932 2024-03-05T12:43:24.522130+00:00 19994330.290170561522 27870000.000044498593 262864330.290211349726 1
60374.530156502 2024-03-05T12:43:25.521727+00:00 19994330.290210139006 27870000.000020142645 262864330.290226578712 1
60374.530168066 2024-03-05T12:43:26.520876+00:00 19994330.290657237172 27870000.000000122935 262864330.290653645992 1
60374.530179651 2024-03-05T12:43:27.521830+00:00 19994330.290231235325 27869999.999960213900 262864330.290187746286 1
60374.530191228 2024-03-05T12:43:28.522094+00:00 19994330.290313191712 27869999.999966535717 262864330.290276020765 1
60374.530202808 2024-03-05T12:43:29.522621+00:00 19994330.290376137942 27869999.999951355159 262864330.290323793888 1
60374.530214361 2024-03-05T12:43:30.520792+00:00 19994330.290538154542 27869999.999977339059 262864330.290511816740 1
60374.530225965 2024-03-05T12:43:31.523357+00:00 19994330.290138129145 27870000.000009175390 262864330.290143609047 1
60374.530237556 2024-03-05T12:43:32.524860+00:00 19994330.290384810418 27870000.000047966838 262864330.290429085493 1
60374.530249084 2024-03-05T12:43:33.520869+00:00 19994330.290313005447 27870000.000016126782 262864330.290325433016 1
60374.530260659 2024-03-05T12:43:34.520931+00:00 19994330.290320273489 27870000.000000972301 262864330.290317565203 1
60374.530272248 2024-03-05T12:43:35.522229+00:00 19994330.290329240263 27869999.999997876585 262864330.290323436260 1
60374.530283822 2024-03-05T12:43:36.522181+00:00 19994330.290262430906 27870000.000024884939 262864330.290283620358 1
60374.530295395 2024-03-05T12:43:37.522141+00:00 19994330.290327414870 27869999.999965131283 262864330.290288865566 1
60374.530307049 2024-03-05T12:43:38.529039+00:00 19994330.290522523224 27869999.999936200678 262864330.290455013514 1
60374.530318595 2024-03-05T12:43:39.526562+00:00 19994330.290102206171 27869999.999953344464 262864330.290051847696 1
60374.530330098 2024-03-05T12:43:40.520496+00:00 19994330.290248557925 27869999.999970618635 262864330.290215492249 1
60374.530341696 2024-03-05T12:43:41.522562+00:00 19994330.290261685848 27870000.000034742057 262864330.290292739868 1
60374.530353297 2024-03-05T12:43:42.524882+00:00 19994330.290137402713 27870000.000034503639 262864330.290168225765 1
60374.530364860 2024-03-05T12:43:43.523900+00:00 19994330.290483642370 27870000.000022668391 262864330.290502637625 1
60374.530376404 2024-03-05T12:43:44.521312+00:00 19994330.290131125599 27870000.000049438328 262864330.290176868439 1
60374.530388005 2024-03-05T12:43:45.523599+00:00 19994330.290431234986 27870000.000050712377 262864330.290478259325 1
60374.530399580 2024-03-05T12:43:46.523760+00:00 19994330.290379311889 27869999.999971132725 262864330.290346741676 1
60374.530411135 2024-03-05T12:43:47.522106+00:00 19994330.290368042886 27869999.999957151711 262864330.290321499109 1
60374.530422736 2024-03-05T12:43:48.524399+00:00 19994330.290029935539 27869999.999904491007 262864330.289930731058 1
60374.530434301 2024-03-05T12:43:49.523602+00:00 19994330.290332395583 27870000.000007044524 262864330.290335744619 1
60374.530445850 2024-03-05T12:43:50.521470+00:00 19994330.290495697409 27869999.999973852187 262864330.290465861559 1
60374.530457419 2024-03-05T12:43:51.521036+00:00 19994330.290253844112 27869999.999987822026 262864330.290237963200 1
60374.530469013 2024-03-05T12:43:52.522701+00:00 19994330.290297295898 27870000.000032808632 262864330.290326416492 1
60374.530480577 2024-03-05T12:43:53.521815+00:00 19994330.290214747190 27870000.000005785376 262864330.290216833353 1
60374.530492149 2024-03-05T12:43:54.521650+00:00 19994330.290423765779 27870000.000034760684 262864330.290454804897 1
60374.530503742 2024-03-05T12:43:55.523336+00:00 19994330.290438763797 27870000.000093292445 262864330.290528357029 1
60374.530515303 2024-03-05T12:43:56.522169+00:00 19994330.290106210858 27870000.000017523766 262864330.290120035410 1
60374.530526854 2024-03-05T12:43:57.520143+00:00 19994330.290398389101 27869999.999999828637 262864330.290394514799 1
60374.530538457 2024-03-05T12:43:58.522732+00:00 19994330.290381208062 27869999.999966610223 262864330.290344119072 1
60374.530550024 2024-03-05T12:43:59.522090+00:00 19994330.290361359715 27870000.000008396804 262864330.290366053581 1
60374.530561591 2024-03-05T12:44:00.521440+00:00 19994330.290253866464 27869999.999905128032 262864330.290155321360 1
60374.530573461 2024-03-05T12:44:01.547005+00:00 19994330.290547799319 27870000.000034742057 262864330.290578842163 1
60374.530584818 2024-03-05T12:44:02.528275+00:00 19994330.290268439800 27869999.999986227602 262864330.290250986814 1
60374.530596352 2024-03-05T12:44:03.524800+00:00 19994330.290080197155 27869999.999995321035 262864330.290071815252 1
60374.530607935 2024-03-05T12:44:04.525559+00:00 19994330.290602914989 27870000.000008843839 262864330.290608078241 1
60374.530619538 2024-03-05T12:44:05.528066+00:00 19994330.290294948965 27870000.000013135374 262864330.290304392576 1
60374.530631125 2024-03-05T12:44:06.529202+00:00 19994330.290301095694 27869999.999998662621 262864330.290296047926 1
60374.530642689 2024-03-05T12:44:07.528368+00:00 19994330.290394071490 27870000.000012047589 262864330.290402412415 1
60374.530654358 2024-03-05T12:44:08.536499+00:00 19994330.290090974420 27869999.999995734543 262864330.290083020926 1
60374.530665898 2024-03-05T12:44:09.533548+00:00 19994330.290521968156 27869999.999960426241 262864330.290478706360 1
60374.530677421 2024-03-05T12:44:10.529191+00:00 19994330.290204461664 27870000.000005125999 262864330.290205895901 1
60374.530689010 2024-03-05T12:44:11.530502+00:00 19994330.290227998048 27869999.999960828573 262864330.290185153484 1
60374.530700509 2024-03-05T12:44:12.524003+00:00 19994330.290470208973 27869999.999931834638 262864330.290398359299 1
60374.530712219 2024-03-05T12:44:13.535741+00:00 19994330.290419809520 27870000.000025700778 262864330.290441811085 1
60374.530723642 2024-03-05T12:44:14.522628+00:00 19994330.290238730609 27869999.999987099320 262864330.290222138166 1
60374.530735225 2024-03-05T12:44:15.523479+00:00 19994330.290524605662 27869999.999996744096 262864330.290517657995 1
60374.530746801 2024-03-05T12:44:16.523613+00:00 19994330.290303774178 27870000.000014644116 262864330.290314704180 1
60374.530758410 2024-03-05T12:44:17.526599+00:00 19994330.290479604155 27870000.000027697533 262864330.290503591299 1
60374.530770108 2024-03-05T12:44:18.537291+00:00 19994330.290536992252 27870000.000030741096 262864330.290564060211 1
60374.530781536 2024-03-05T12:44:19.524723+00:00 19994330.290106952190 27870000.000004753470 262864330.290108025074 1
60374.530793089 2024-03-05T12:44:20.522907+00:00 19994330.290420472622 27869999.999966256320 262864330.290383040905 1
60374.530804693 2024-03-05T12:44:21.525455+00:00 19994330.290490001440 27869999.999985769391 262864330.290472060442 1
60374.530816274 2024-03-05T12:44:22.526074+00:00 19994330.290196783841 27869999.999959964305 262864330.290153056383 1
60374.530827799 2024-03-05T12:44:23.521814+00:00 19994330.290233008564 27869999.999953612685 262864330.290182948112 1
60374.530839377 2024-03-05T12:44:24.522146+00:00 19994330.290409438312 27869999.999977145344 262864330.290382891893 1
60374.530850954 2024-03-05T12:44:25.522413+00:00 19994330.290450979024 27870000.000009395182 262864330.290456682444 1
60374.530862554 2024-03-05T12:44:26.524675+00:00 19994330.290289245546 27870000.000007603317 262864330.290293157101 1
60374.530874153 2024-03-05T12:44:27.526830+00:00 19994330.290042586625 27870000.000014524907 262864330.290053397417 1
60374.530885677 2024-03-05T12:44:28.522457+00:00 19994330.290301110595 27870000.000012401491 262864330.290309816599 1
60374.530897282 2024-03-05T12:44:29.525145+00:00 19994330.290177531540 27870000.000050090253 262864330.290223926306 1
60374.530908843 2024-03-05T12:44:30.523988+00:00 19994330.290431637317 27870000.000010009855 262864330.290437966585 1
60374.530920423 2024-03-05T12:44:31.524547+00:00 19994330.290391016752 27869999.999988753349 262864330.290376096964 1
60374.530931970 2024-03-05T12:44:32.522224+00:00 19994330.290061559528 27869999.999970555305 262864330.290028423071 1
60374.530943554 2024-03-05T12:44:33.523034+00:00 19994330.290378600359 27869999.999989815056 262864330.290364712477 1
60374.530955127 2024-03-05T12:44:34.522963+00:00 19994330.290584929287 27869999.999991789460 262864330.290573000908 1
60374.530966675 2024-03-05T12:44:35.520746+00:00 19994330.290386967361 27869999.999941546470 262864330.290324836969 1
60374.530978327 2024-03-05T12:44:36.527416+00:00 19994330.290315542370 27870000.000045757741 262864330.290357589722 1
60374.530989903 2024-03-05T12:44:37.527567+00:00 19994330.290234088898 27870000.000016853213 262864330.290247261524 1
60374.531001479 2024-03-05T12:44:38.527785+00:00 19994330.290161546320 27870000.000060297549 262864330.290218144655 1
60374.531013013 2024-03-05T12:44:39.524289+00:00 19994330.290280908346 27870000.000016771257 262864330.290293991566 1
60374.531024634 2024-03-05T12:44:40.528398+00:00 19994330.290342815220 27869999.999990198761 262864330.290329307318 1
60374.531036144 2024-03-05T12:44:41.522811+00:00 19994330.290480297059 27870000.000007033348 262864330.290483623743 1
60374.531047726 2024-03-05T12:44:42.523543+00:00 19994330.290216885507 27869999.999975647777 262864330.290188848972 1
60374.531059394 2024-03-05T12:44:43.531662+00:00 19994330.290271632373 27870000.000024124980 262864330.290292084217 1
60374.531070929 2024-03-05T12:44:44.528225+00:00 19994330.290495317429 27870000.000004589558 262864330.290496200323 1
60374.531082453 2024-03-05T12:44:45.523951+00:00 19994330.290386557579 27869999.999925721437 262864330.290308594704 1
60374.531094054 2024-03-05T12:44:46.526260+00:00 19994330.290281962603 27869999.999955095351 262864330.290233343840 1
60374.531105611 2024-03-05T12:44:47.524767+00:00 19994330.290564585477 27870000.000048391521 262864330.290609300137 1
60374.531117203 2024-03-05T12:44:48.526307+00:00 19994330.290258571506 27869999.999969311059 262864330.290224194527 1
60374.531128725 2024-03-05T12:44:49.521848+00:00 19994330.290339630097 27870000.000013597310 262864330.290349513292 1
60374.531140303 2024-03-05T12:44:50.522225+00:00 19994330.290647920221 27870000.000015281141 262864330.290659517050 1
60374.531151892 2024-03-05T12:44:51.523421+00:00 19994330.290138520300 27870000.000028423965 262864330.290163248777 1
60374.531163447 2024-03-05T12:44:52.521806+00:00 19994330.290349941701 27870000.000016886741 262864330.290363132954 1
60374.531175033 2024-03-05T12:44:53.522878+00:00 19994330.290118630975 27869999.999923463911 262864330.290038406849 1
60374.531186670 2024-03-05T12:44:54.528317+00:00 19994330.290395554155 27870000.000016424805 262864330.290408283472 1
60374.531198171 2024-03-05T12:44:55.521941+00:00 19994330.290520567447 27870000.000000797212 262864330.290517687798 1
60374.531209770 2024-03-05T12:44:56.524106+00:00 19994330.290266681463 27869999.999992039055 262864330.290255039930 1
60374.531221327 2024-03-05T12:44:57.522680+00:00 19994330.290249831975 27869999.999978311360 262864330.290224432945 1
60374.531232894 2024-03-05T12:44:58.522059+00:00 19994330.290248610079 27870000.000008732080 262864330.290253639221 1
60374.531244489 2024-03-05T12:44:59.523827+00:00 19994330.290323961526 27870000.000035524368 262864330.290355801582 1
60374.531256051 2024-03-05T12:45:00.522780+00:00 19994330.290321771055 27870000.000003937632 262864330.290322005749 1
60374.531268483 2024-03-05T12:45:01.596941+00:00 19994330.290430299938 27870000.000047758222 262864330.290474355221 1
60374.531279291 2024-03-05T12:45:02.530757+00:00 19994330.290331810713 27870000.000024337322 262864330.290352463722 1
60374.531290856 2024-03-05T12:45:03.529926+00:00 19994330.290306247771 27869999.999977409840 262864330.290279954672 1
60374.531302838 2024-03-05T12:45:04.565201+00:00 19994330.290586065501 27869999.999989937991 262864330.290572285652 1
60374.531314114 2024-03-05T12:45:05.539447+00:00 19994330.290388848633 27869999.999930866063 262864330.290316015482 1
60374.531325694 2024-03-05T12:45:06.539932+00:00 19994330.290368590504 27870000.000019673258 262864330.290384560823 1
60374.531337197 2024-03-05T12:45:07.533819+00:00 19994330.290072478354 27869999.999972701073 262864330.290041476488 1
60374.531348832 2024-03-05T12:45:08.539095+00:00 19994330.290245302022 27869999.999950941652 262864330.290192544460 1
60374.531360271 2024-03-05T12:45:09.527450+00:00 19994330.290470082313 27870000.000001873821 262864330.290468275547 1
60374.531371794 2024-03-05T12:45:10.522987+00:00 19994330.289998084307 27870000.000005096197 262864330.289999485016 1
60374.531383443 2024-03-05T12:45:11.529437+00:00 19994330.290322665125 27870000.000085961074 262864330.290404915810 1
60374.531395050 2024-03-05T12:45:12.532299+00:00 19994330.290351048112 27870000.000022154301 262864330.290369510651 1
60374.531406599 2024-03-05T12:45:13.530143+00:00 19994330.290331419557 27870000.000006999820 262864330.290334731340 1
60374.531418194 2024-03-05T12:45:14.531968+00:00 19994330.290160071105 27869999.999995540828 262864330.290151894093 1
60374.531429696 2024-03-05T12:45:15.525722+00:00 19994330.290235549212 27869999.999995332211 262864330.290227174759 1
60374.531441265 2024-03-05T12:45:16.525307+00:00 19994330.290602348745 27870000.000012986362 262864330.290611654520 1
60374.531452837 2024-03-05T12:45:17.525097+00:00 19994330.290372189134 27869999.999972704798 262864330.290341198444 1
60374.531464440 2024-03-05T12:45:18.527619+00:00 19994330.290144596249 27869999.999955669045 262864330.290096551180 1
60374.531476005 2024-03-05T12:45:19.526778+00:00 19994330.290430016816 27869999.999968502671 262864330.290394812822 1
60374.531487615 2024-03-05T12:45:20.529901+00:00 19994330.290526576340 27869999.999997019768 262864330.290519893169 1
60374.531499231 2024-03-05T12:45:21.533548+00:00 19994330.290042124689 27870000.000002924353 262864330.290041357279 1
60374.531510703 2024-03-05T12:45:22.524735+00:00 19994330.290679253638 27870000.000035375357 262864330.290710926056 1
60374.531522237 2024-03-05T12:45:23.521242+00:00 19994330.290200345218 27870000.000015322119 262864330.290211975574 1
60374.531533891 2024-03-05T12:45:24.528195+00:00 19994330.290343333036 27870000.000037059188 262864330.290376722813 1
60374.531545460 2024-03-05T12:45:25.527737+00:00 19994330.290302172303 27869999.999998293817 262864330.290296792984 1
60374.531557020 2024-03-05T12:45:26.526545+00:00 19994330.290328688920 27870000.000001974404 262864330.290326952934 1
60374.531568540 2024-03-05T12:45:27.521850+00:00 19994330.290220215917 27869999.999954093248 262864330.290170609951 1
60374.531580140 2024-03-05T12:45:28.524096+00:00 19994330.290376845747 27869999.999957289547 262864330.290330439806 1
60374.531591726 2024-03-05T12:45:29.525118+00:00 19994330.290357906371 27870000.000010259449 262864330.290364474058 1
60374.531603257 2024-03-05T12:45:30.521381+00:00 19994330.290319934487 27870000.000026457012 262864330.290342688560 1
60374.531614883 2024-03-05T12:45:31.525907+00:00 19994330.290361955762 27870000.000036038458 262864330.290394306183 1
60374.531626548 2024-03-05T12:45:32.533768+00:00 19994330.290297154337 27870000.000011187047 262864330.290304630995 1
60374.531638051 2024-03-05T12:45:33.527609+00:00 19994330.290331054479 27870000.000019244850 262864330.290346622467 1
60374.531649551 2024-03-05T12:45:34.521254+00:00 19994330.290329381824 27870000.000010937452 262864330.290336608887 1
60374.531661258 2024-03-05T12:45:35.532708+00:00 19994330.290487036109 27870000.000033009797 262864330.290516376495 1
60374.531672794 2024-03-05T12:45:36.529399+00:00 19994330.290142945945 27869999.999983981252 262864330.290123224258 1
60374.531684307 2024-03-05T12:45:37.524124+00:00 19994330.290114738047 27869999.999969325960 262864330.290080368519 1
60374.531695916 2024-03-05T12:45:38.527139+00:00 19994330.290240790695 27869999.999938543886 262864330.290175646544 1
60374.531707422 2024-03-05T12:45:39.521236+00:00 19994330.290366496891 27869999.999974556267 262864330.290337353945 1
60374.531719074 2024-03-05T12:45:40.527962+00:00 19994330.290416680276 27870000.000009290874 262864330.290422290564 1
60374.531730628 2024-03-05T12:45:41.526274+00:00 19994330.290321428329 27869999.999975111336 262864330.290292859077 1
60374.531742153 2024-03-05T12:45:42.522002+00:00 19994330.290224671364 27869999.999983865768 262864330.290204852819 1
60374.531753738 2024-03-05T12:45:43.522949+00:00 19994330.290331754833 27870000.000041205436 262864330.290369272232 1
60374.531765363 2024-03-05T12:45:44.527360+00:00 19994330.290329784155 27870000.000007171184 262864330.290333271027 1
60374.531776905 2024-03-05T12:45:45.524552+00:00 19994330.290242750198 27870000.000057395548 262864330.290296465158 1
60374.531788531 2024-03-05T12:45:46.529061+00:00 19994330.290458049625 27869999.999969881028 262864330.290424227715 1
60374.531800025 2024-03-05T12:45:47.522130+00:00 19994330.290001746267 27869999.999999631196 262864330.289997696877 1
60374.531811615 2024-03-05T12:45:48.523513+00:00 19994330.290485616773 27869999.999971434474 262864330.290453374386 1
60374.531823209 2024-03-05T12:45:49.525238+00:00 19994330.290419645607 27870000.000004515052 262864330.290420472622 1
60374.531834817 2024-03-05T12:45:50.528201+00:00 19994330.290464039892 27869999.999973803759 262864330.290434151888 1
60374.531846359 2024-03-05T12:45:51.525441+00:00 19994330.290189851075 27869999.999991953373 262864330.290178120136 1
60374.531857914 2024-03-05T12:45:52.523802+00:00 19994330.290262047201 27869999.999976959080 262864330.290235310793 1
60374.531869506 2024-03-05T12:45:53.525333+00:00 19994330.290297877043 27869999.999975852668 262864330.290270030499 1
60374.531881123 2024-03-05T12:45:54.529061+00:00 19994330.290401972830 27870000.000030577183 262864330.290428847075 1
60374.531892664 2024-03-05T12:45:55.526134+00:00 19994330.290511831641 27870000.000015836209 262864330.290523946285 1
60374.531904234 2024-03-05T12:45:56.525762+00:00 19994330.290128309280 27870000.000024572015 262864330.290149182081 1
60374.531915819 2024-03-05T12:45:57.526777+00:00 19994330.290378984064 27870000.000003673136 262864330.290378957987 1
60374.531927348 2024-03-05T12:45:58.522843+00:00 19994330.290228683501 27870000.000046044588 262864330.290271043777 1
60374.531938918 2024-03-05T12:45:59.522513+00:00 19994330.290393643081 27870000.000005554408 262864330.290395498276 1
60374.531950545 2024-03-05T12:46:00.527071+00:00 19994330.290149077773 27870000.000001378357 262864330.290146768093 1
60374.531962288 2024-03-05T12:46:01.541698+00:00 19994330.290269128978 27869999.999908424914 262864330.290173858404 1
60374.531973791 2024-03-05T12:46:02.535588+00:00 19994330.290282756090 27869999.999977916479 262864330.290256977081 1
60374.531985401 2024-03-05T12:46:03.538610+00:00 19994330.290291007608 27869999.999990802258 262864330.290278106928 1
60374.531996933 2024-03-05T12:46:04.535009+00:00 19994330.290123406798 27869999.999997142702 262864330.290116846561 1
60374.532008518 2024-03-05T12:46:05.535953+00:00 19994330.290347024798 27870000.000062067062 262864330.290405392647 1
60374.532020184 2024-03-05T12:46:06.543900+00:00 19994330.290448166430 27869999.999989140779 262864330.290433615446 1
60374.532031644 2024-03-05T12:46:07.534033+00:00 19994330.290339965373 27870000.000039502978 262864330.290375798941 1
60374.532043151 2024-03-05T12:46:08.528226+00:00 19994330.290555737913 27870000.000043310225 262864330.290595352650 1
60374.532054774 2024-03-05T12:46:09.532511+00:00 19994330.290273617953 27869999.999969568104 262864330.290239483118 1
60374.532066299 2024-03-05T12:46:10.528219+00:00 19994330.290204264224 27870000.000001687557 262864330.290202260017 1
60374.532077925 2024-03-05T12:46:11.532731+00:00 19994330.290328126401 27870000.000054307282 262864330.290378719568 1
60374.532089453 2024-03-05T12:46:12.528746+00:00 19994330.290208980441 27869999.999997232109 262864330.290202498436 1
60374.532101121 2024-03-05T12:46:13.536819+00:00 19994330.290271304548 27869999.999995581806 262864330.290263205767 1
60374.532112642 2024-03-05T12:46:14.532300+00:00 19994330.290473703295 27869999.999983847141 262864330.290453851223 1
60374.532124495 2024-03-05T12:46:15.556357+00:00 19994330.290170833468 27870000.000018365681 262864330.290185511112 1
60374.532135868 2024-03-05T12:46:16.538999+00:00 19994330.290259119123 27870000.000036634505 262864330.290292054415 1
60374.532147315 2024-03-05T12:46:17.528043+00:00 19994330.290378868580 27870000.000000540167 262864330.290375709534 1
60374.532158847 2024-03-05T12:46:18.524325+00:00 19994330.290392771363 27870000.000001795590 262864330.290390849113 1
60374.532170464 2024-03-05T12:46:19.528128+00:00 19994330.290160302073 27870000.000014029443 262864330.290170639753 1
60374.532182021 2024-03-05T12:46:20.526633+00:00 19994330.290339529514 27870000.000000391155 262864330.290336221457 1
60374.532193588 2024-03-05T12:46:21.526006+00:00 19994330.290346778929 27869999.999954599887 262864330.290297687054 1
60374.532205246 2024-03-05T12:46:22.533285+00:00 19994330.290265552700 27869999.999950289726 262864330.290212154388 1
60374.532216727 2024-03-05T12:46:23.525204+00:00 19994330.290152084082 27869999.999948062003 262864330.290096431971 1
60374.532228326 2024-03-05T12:46:24.527424+00:00 19994330.290266260505 27869999.999990675598 262864330.290253221989 1
60374.532239998 2024-03-05T12:46:25.535840+00:00 19994330.290445402265 27870000.000026088208 262864330.290467798710 1
60374.532251582 2024-03-05T12:46:26.536736+00:00 19994330.290287580341 27869999.999985981733 262864330.290269881487 1
60374.532263079 2024-03-05T12:46:27.530008+00:00 19994330.290394760668 27870000.000072419643 262864330.290463477373 1
60374.532274922 2024-03-05T12:46:28.553294+00:00 19994330.290370997041 27870000.000013168901 262864330.290380477905 1
60374.532286203 2024-03-05T12:46:29.528003+00:00 19994330.290195394307 27869999.999976035208 262864330.290167748928 1
60374.532297765 2024-03-05T12:46:30.526900+00:00 19994330.290518205613 27869999.999969054013 262864330.290483564138 1
60374.532309347 2024-03-05T12:46:31.527559+00:00 19994330.290359076113 27870000.000042099506 262864330.290397495031 1
60374.532320864 2024-03-05T12:46:32.522620+00:00 19994330.290308285505 27869999.999928642064 262864330.290233254433 1
60374.532332519 2024-03-05T12:46:33.529600+00:00 19994330.290289998055 27869999.999942831695 262864330.290229141712 1
60374.532344078 2024-03-05T12:46:34.528344+00:00 19994330.290314849466 27869999.999994583428 262864330.290305733681 1
60374.532355704 2024-03-05T12:46:35.532862+00:00 19994330.290209051222 27870000.000012792647 262864330.290218144655 1
60374.532367269 2024-03-05T12:46:36.532044+00:00 19994330.290343705565 27869999.999991703779 262864330.290331721306 1
60374.532378735 2024-03-05T12:46:37.522681+00:00 19994330.290328703821 27870000.000040095299 262864330.290365099907 1
60374.532390349 2024-03-05T12:46:38.526144+00:00 19994330.290332440287 27870000.000031284988 262864330.290360033512 1
60374.532401965 2024-03-05T12:46:39.529766+00:00 19994330.290416445583 27870000.000057894737 262864330.290470659733 1
60374.532413513 2024-03-05T12:46:40.527510+00:00 19994330.290552373976 27870000.000028837472 262864330.290577530861 1
60374.532425079 2024-03-05T12:46:41.526883+00:00 19994330.290063630790 27869999.999975990504 262864330.290035903454 1
60374.532436649 2024-03-05T12:46:42.526472+00:00 19994330.290188033134 27869999.999998904765 262864330.290183246136 1
60374.532448245 2024-03-05T12:46:43.528381+00:00 19994330.290328837931 27869999.999934218824 262864330.290259361267 1
60374.532459762 2024-03-05T12:46:44.523420+00:00 19994330.290600586683 27869999.999951917678 262864330.290548831224 1
60374.532471352 2024-03-05T12:46:45.524850+00:00 19994330.290485285223 27869999.999917909503 262864330.290399521589 1
60374.532483019 2024-03-05T12:46:46.532873+00:00 19994330.289947412908 27869999.999947559088 262864330.289891272783 1
60374.532494510 2024-03-05T12:46:47.525655+00:00 19994330.290412288159 27870000.000042021275 262864330.290450602770 1
60374.532506109 2024-03-05T12:46:48.527843+00:00 19994330.290301021188 27869999.999964069575 262864330.290261387825 1
60374.532517616 2024-03-05T12:46:49.521984+00:00 19994330.290306281298 27870000.000033389777 262864330.290335953236 1
60374.532529193 2024-03-05T12:46:50.522240+00:00 19994330.290300495923 27870000.000051107258 262864330.290347903967 1
60374.532540771 2024-03-05T12:46:51.522597+00:00 19994330.290275834501 27869999.999976586550 262864330.290248721838 1
60374.532552336 2024-03-05T12:46:52.521866+00:00 19994330.290510486811 27870000.000036880374 262864330.290543675423 1
60374.532563895 2024-03-05T12:46:53.520570+00:00 19994330.290436062962 27869999.999998614192 262864330.290430992842 1
60374.532575482 2024-03-05T12:46:54.521586+00:00 19994330.290359511971 27869999.999945554882 262864330.290301382542 1
60374.532587029 2024-03-05T12:46:55.519304+00:00 19994330.290235795081 27869999.999965399504 262864330.290197491646 1
60374.532598657 2024-03-05T12:46:56.523912+00:00 19994330.290038187057 27869999.999996881932 262864330.290031373501 1
60374.532610199 2024-03-05T12:46:57.521223+00:00 19994330.290123794228 27870000.000002231449 262864330.290122330189 1
60374.532621760 2024-03-05T12:46:58.520087+00:00 19994330.290621858090 27870000.000005990267 262864330.290624141693 1
60374.532633387 2024-03-05T12:46:59.524698+00:00 19994330.290266767144 27870000.000028029084 262864330.290291070938 1
60374.532644966 2024-03-05T12:47:00.525061+00:00 19994330.290264565498 27870000.000074144453 262864330.290335029364 1
60374.532656512 2024-03-05T12:47:01.522609+00:00 19994330.290115043521 27869999.999985586852 262864330.290096938610 1
60374.532668120 2024-03-05T12:47:02.525578+00:00 19994330.290450289845 27869999.999938555062 262864330.290385127068 1
60374.532679714 2024-03-05T12:47:03.527333+00:00 19994330.290536645800 27869999.999992769212 262864330.290525704622 1
60374.532691289 2024-03-05T12:47:04.527398+00:00 19994330.290169171989 27869999.999977648258 262864330.290143132210 1
60374.532702814 2024-03-05T12:47:05.523170+00:00 19994330.290468107909 27870000.000008396804 262864330.290472805500 1
60374.532714394 2024-03-05T12:47:06.523646+00:00 19994330.290379367769 27869999.999953020364 262864330.290328711271 1
60374.532725928 2024-03-05T12:47:07.520227+00:00 19994330.290496725589 27869999.999979335815 262864330.290472388268 1
60374.532737565 2024-03-05T12:47:08.525656+00:00 19994330.290159177035 27870000.000047110021 262864330.290202587843 1
60374.532749133 2024-03-05T12:47:09.525062+00:00 19994330.290518593043 27870000.000046379864 262864330.290561258793 1
60374.532760689 2024-03-05T12:47:10.523516+00:00 19994330.290375750512 27869999.999983612448 262864330.290355652571 1
60374.532772267 2024-03-05T12:47:11.523874+00:00 19994330.290403991938 27870000.000062450767 262864330.290462762117 1
60374.532783856 2024-03-05T12:47:12.525133+00:00 19994330.290115874261 27869999.999983049929 262864330.290095210075 1
60374.532795398 2024-03-05T12:47:13.522364+00:00 19994330.290302906185 27870000.000014189631 262864330.290313392878 1
60374.532806961 2024-03-05T12:47:14.521427+00:00 19994330.290407985449 27869999.999984424561 262864330.290388703346 1
60374.532818547 2024-03-05T12:47:15.522503+00:00 19994330.290074173361 27869999.999980539083 262864330.290051013231 1
60374.532830138 2024-03-05T12:47:16.523933+00:00 19994330.290427722037 27869999.999980416149 262864330.290404438972 1
60374.532841703 2024-03-05T12:47:17.523118+00:00 19994330.290122941136 27870000.000009927899 262864330.290129184723 1
60374.532853298 2024-03-05T12:47:18.524991+00:00 19994330.290420304984 27869999.999990809709 262864330.290407419205 1
60374.532864839 2024-03-05T12:47:19.522106+00:00 19994330.290419422090 27869999.999993462116 262864330.290409207344 1
60374.532876415 2024-03-05T12:47:20.522230+00:00 19994330.290202189237 27870000.000031508505 262864330.290230005980 1
60374.532888021 2024-03-05T12:47:21.524992+00:00 19994330.290379054844 27870000.000058840960 262864330.290434181690 1
60374.532899560 2024-03-05T12:47:22.521994+00:00 19994330.290384545922 27870000.000012453645 262864330.290393292904 1
60374.532911119 2024-03-05T12:47:23.520678+00:00 19994330.290272422135 27870000.000016696751 262864330.290285408497 1
60374.532922718 2024-03-05T12:47:24.522858+00:00 19994330.290515270084 27869999.999974913895 262864330.290486484766 1
60374.532934276 2024-03-05T12:47:25.521459+00:00 19994330.290160965174 27870000.000021804124 262864330.290179073811 1
60374.532945890 2024-03-05T12:47:26.524908+00:00 19994330.290583249182 27869999.999961357564 262864330.290540903807 1
60374.532957437 2024-03-05T12:47:27.522530+00:00 19994330.290049966425 27869999.999916099012 262864330.289962381124 1
60374.532969019 2024-03-05T12:47:28.523281+00:00 19994330.290489278734 27869999.999983496964 262864330.290469080210 1
60374.532980589 2024-03-05T12:47:29.522854+00:00 19994330.290326178074 27870000.000008773059 262864330.290331244469 1
60374.532992216 2024-03-05T12:47:30.527478+00:00 19994330.290433194488 27870000.000001445413 262864330.290430933237 1
60374.533003707 2024-03-05T12:47:31.520271+00:00 19994330.289961684495 27869999.999999888241 262864330.289957880974 1
60374.533015289 2024-03-05T12:47:32.520991+00:00 19994330.290779747069 27869999.999997671694 262864330.290773719549 1
60374.533026898 2024-03-05T12:47:33.523986+00:00 19994330.290261086076 27870000.000045906752 262864330.290303289890 1
60374.533038454 2024-03-05T12:47:34.522423+00:00 19994330.290073774755 27870000.000025793910 262864330.290095895529 1
60374.533050027 2024-03-05T12:47:35.522301+00:00 19994330.290233720094 27869999.999965406954 262864330.290195435286 1
60374.533061605 2024-03-05T12:47:36.522652+00:00 19994330.290231011808 27870000.000024411827 262864330.290251731873 1
60374.533073187 2024-03-05T12:47:37.523322+00:00 19994330.290306515992 27869999.999968245625 262864330.290271043777 1
60374.533084748 2024-03-05T12:47:38.522273+00:00 19994330.290489081293 27869999.999955911189 262864330.290441304445 1
60374.533096318 2024-03-05T12:47:39.521848+00:00 19994330.290493894368 27870000.000077065080 262864330.290567278862 1
60374.533107888 2024-03-05T12:47:40.521497+00:00 19994330.290290214121 27870000.000006441027 262864330.290292948484 1
60374.533119507 2024-03-05T12:47:41.525425+00:00 19994330.290282137692 27870000.000005677342 262864330.290284097195 1
60374.533131119 2024-03-05T12:47:42.528712+00:00 19994330.290317744017 27870000.000001404434 262864330.290315449238 1
60374.533142616 2024-03-05T12:47:43.522046+00:00 19994330.290506634861 27870000.000022131950 262864330.290525078773 1
60374.533154215 2024-03-05T12:47:44.524160+00:00 19994330.290219068527 27869999.999981641769 262864330.290197014809 1
60374.533165767 2024-03-05T12:47:45.522301+00:00 19994330.290255211294 27870000.000045150518 262864330.290296673775 1
60374.533177387 2024-03-05T12:47:46.526257+00:00 19994330.290239121765 27869999.999970864505 262864330.290206283331 1
60374.533188946 2024-03-05T12:47:47.524913+00:00 19994330.290432862937 27869999.999984879047 262864330.290414065123 1
60374.533200498 2024-03-05T12:47:48.523039+00:00 19994330.290342994034 27869999.999994542450 262864330.290333837271 1
60374.533212075 2024-03-05T12:47:49.523252+00:00 19994330.290345672518 27869999.999977592379 262864330.290319561958 1
60374.533223623 2024-03-05T12:47:50.521084+00:00 19994330.290223728865 27869999.999968007207 262864330.290188014507 1
60374.533235291 2024-03-05T12:47:51.529167+00:00 19994330.290411002934 27869999.999978166074 262864330.290385454893 1
60374.533246796 2024-03-05T12:47:52.523129+00:00 19994330.290188930929 27869999.999995414168 262864330.290180653334 1
60374.533258342 2024-03-05T12:47:53.520731+00:00 19994330.290571607649 27869999.999979902059 262864330.290547817945 1
60374.533269931 2024-03-05T12:47:54.522046+00:00 19994330.290302734822 27870000.000023532659 262864330.290322571993 1
60374.533281487 2024-03-05T12:47:55.520522+00:00 19994330.290162324905 27870000.000032741576 262864330.290191382170 1
60374.533293131 2024-03-05T12:47:56.526542+00:00 19994330.290606446564 27870000.000005114824 262864330.290607869625 1
60374.533304654 2024-03-05T12:47:57.522068+00:00 19994330.290203850716 27870000.000041846186 262864330.290241986513 1
60374.533316270 2024-03-05T12:47:58.525693+00:00 19994330.290297489613 27870000.000000640750 262864330.290294438601 1
60374.533328017 2024-03-05T12:47:59.540657+00:00 19994330.290476433933 27870000.000011265278 262864330.290484011173 1
60374.533339524 2024-03-05T12:48:00.534858+00:00 19994330.290129385889 27870000.000000178814 262864330.290125876665 1
60374.533351859 2024-03-05T12:48:01.600610+00:00 19994330.290320042521 27869999.999950431287 262864330.290266782045 1
60374.533362623 2024-03-05T12:48:02.530639+00:00 19994330.290387168527 27870000.000015795231 262864330.290399253368 1
60374.533374122 2024-03-05T12:48:03.524124+00:00 19994330.290633849800 27869999.999990619719 262864330.290620774031 1
60374.533385759 2024-03-05T12:48:04.529598+00:00 19994330.290469240397 27870000.000015482306 262864330.290481030941 1
60374.533397316 2024-03-05T12:48:05.528068+00:00 19994330.290159270167 27870000.000015914440 262864330.290171504021 1
60374.533408899 2024-03-05T12:48:06.528840+00:00 19994330.290360614657 27870000.000005442649 262864330.290362358093 1
60374.533420407 2024-03-05T12:48:07.523134+00:00 19994330.290236134082 27870000.000029474497 262864330.290261924267 1
60374.533432099 2024-03-05T12:48:08.533378+00:00 19994330.290234483778 27870000.000028669834 262864330.290259450674 1
60374.533443635 2024-03-05T12:48:09.530078+00:00 19994330.290406282991 27869999.999957576394 262864330.290360152721 1
60374.533455185 2024-03-05T12:48:10.527931+00:00 19994330.290344040841 27869999.999992538244 262864330.290332883596 1
60374.533466786 2024-03-05T12:48:11.530322+00:00 19994330.290343094617 27869999.999972864985 262864330.290312290192 1
60374.533478345 2024-03-05T12:48:12.529012+00:00 19994330.290321908891 27869999.999989449978 262864330.290307670832 1
60374.533490018 2024-03-05T12:48:13.537562+00:00 19994330.290226139128 27869999.999984122813 262864330.290206551552 1
60374.533501461 2024-03-05T12:48:14.526239+00:00 19994330.290252037346 27870000.000032361597 262864330.290280699730 1
60374.533512997 2024-03-05T12:48:15.522874+00:00 19994330.290193982422 27870000.000041794032 262864330.290232062340 1
60374.533524596 2024-03-05T12:48:16.525112+00:00 19994330.290577732027 27870000.000042922795 262864330.290616959333 1
60374.533536298 2024-03-05T12:48:17.536184+00:00 19994330.290457084775 27870000.000006951392 262864330.290460348129 1
60374.533547775 2024-03-05T12:48:18.527750+00:00 19994330.290392518044 27870000.000028967857 262864330.290417790413 1
60374.533559284 2024-03-05T12:48:19.522127+00:00 19994330.290260080248 27869999.999997615814 262864330.290253996849 1
60374.533570862 2024-03-05T12:48:20.522504+00:00 19994330.290559120476 27869999.999949619174 262864330.290505051613 1
60374.533582889 2024-03-05T12:48:21.561578+00:00 19994330.290132123977 27869999.999992672354 262864330.290121108294 1
60374.533594032 2024-03-05T12:48:22.524364+00:00 19994330.290094580501 27869999.999933477491 262864330.290024369955 1
60374.533605573 2024-03-05T12:48:23.521463+00:00 19994330.290403768420 27870000.000017616898 262864330.290417671204 1
60374.533617171 2024-03-05T12:48:24.523574+00:00 19994330.290567118675 27869999.999990880489 262864330.290554314852 1
60374.533628746 2024-03-05T12:48:25.523698+00:00 19994330.290317222476 27870000.000020667911 262864330.290334224701 1
60374.533640339 2024-03-05T12:48:26.525299+00:00 19994330.290272541344 27870000.000042937696 262864330.290311783552 1
60374.533651912 2024-03-05T12:48:27.525206+00:00 19994330.290307562798 27870000.000025920570 262864330.290329784155 1
60374.533663465 2024-03-05T12:48:28.523350+00:00 19994330.290526617318 27870000.000030215830 262864330.290553152561 1
60374.533675150 2024-03-05T12:48:29.532924+00:00 19994330.290140479803 27870000.000045891851 262864330.290182679892 1
60374.533686666 2024-03-05T12:48:30.527904+00:00 19994330.290445424616 27869999.999962501228 262864330.290404230356 1
60374.533698224 2024-03-05T12:48:31.526574+00:00 19994330.290110096335 27870000.000007346272 262864330.290113747120 1
60374.533709721 2024-03-05T12:48:32.519885+00:00 19994330.290088903159 27869999.999940991402 262864330.290026187897 1
60374.533721347 2024-03-05T12:48:33.524406+00:00 19994330.290702551603 27869999.999953240156 262864330.290652096272 1
60374.533732895 2024-03-05T12:48:34.522153+00:00 19994330.290392763913 27870000.000019781291 262864330.290408849716 1
60374.533744489 2024-03-05T12:48:35.523825+00:00 19994330.290276743472 27869999.999983448535 262864330.290256500244 1
60374.533756100 2024-03-05T12:48:36.527004+00:00 19994330.290179725736 27870000.000006627291 262864330.290182650089 1
60374.533767667 2024-03-05T12:48:37.526394+00:00 19994330.290428511798 27870000.000012490898 262864330.290437310934 1
60374.533779241 2024-03-05T12:48:38.526435+00:00 19994330.290378563106 27870000.000034570694 262864330.290409445763 1
60374.533790763 2024-03-05T12:48:39.521910+00:00 19994330.290552042425 27870000.000013202429 262864330.290561556816 1
60374.533802395 2024-03-05T12:48:40.526919+00:00 19994330.290182128549 27870000.000020314008 262864330.290198743343 1
60374.533813907 2024-03-05T12:48:41.521556+00:00 19994330.290212843567 27869999.999958131462 262864330.290167272091 1
60374.533825573 2024-03-05T12:48:42.529494+00:00 19994330.290345653892 27870000.000014234334 262864330.290356218815 1
60374.533837126 2024-03-05T12:48:43.527699+00:00 19994330.290211524814 27869999.999985303730 262864330.290193140507 1
60374.533848694 2024-03-05T12:48:44.527124+00:00 19994330.290343556553 27869999.999977070838 262864330.290316939354 1
60374.533860244 2024-03-05T12:48:45.525058+00:00 19994330.290065053850 27869999.999987073243 262864330.290048420429 1
60374.533871788 2024-03-05T12:48:46.522451+00:00 19994330.290588796139 27869999.999987985939 262864330.290573090315 1
60374.533883398 2024-03-05T12:48:47.525594+00:00 19994330.290259882808 27870000.000007487833 262864330.290263652802 1
60374.533894990 2024-03-05T12:48:48.527098+00:00 19994330.290416993201 27869999.999992590398 262864330.290405869484 1
60374.533906540 2024-03-05T12:48:49.525059+00:00 19994330.290055152029 27870000.000007484108 262864330.290058940649 1
60374.533918085 2024-03-05T12:48:50.522502+00:00 19994330.290372338146 27870000.000045932829 262864330.290414571762 1
60374.533929682 2024-03-05T12:48:51.524514+00:00 19994330.290331922472 27870000.000022642314 262864330.290350884199 1
60374.533941226 2024-03-05T12:48:52.521926+00:00 19994330.290264211595 27869999.999924536794 262864330.290185064077 1
60374.533952816 2024-03-05T12:48:53.523284+00:00 19994330.290370497853 27869999.999959498644 262864330.290326297283 1
60374.533964372 2024-03-05T12:48:54.521753+00:00 19994330.290115881711 27869999.999948099256 262864330.290060281754 1
60374.533975969 2024-03-05T12:48:55.523721+00:00 19994330.290204484016 27869999.999968077987 262864330.290168881416 1
60374.533987580 2024-03-05T12:48:56.526941+00:00 19994330.290284425020 27869999.999971162528 262864330.290251880884 1
60374.533999090 2024-03-05T12:48:57.521393+00:00 19994330.290411926806 27870000.000033322722 262864330.290441542864 1
60374.534010667 2024-03-05T12:48:58.521681+00:00 19994330.290330901742 27870000.000007517636 262864330.290334701538 1
60374.534022218 2024-03-05T12:48:59.519649+00:00 19994330.290533449501 27870000.000023998320 262864330.290553748608 1
60374.534033827 2024-03-05T12:49:00.522612+00:00 19994330.290391668677 27870000.000008493662 262864330.290396451950 1
60374.534045418 2024-03-05T12:49:01.524107+00:00 19994330.290365405381 27870000.000033088028 262864330.290394783020 1
60374.534056997 2024-03-05T12:49:02.524562+00:00 19994330.290243417025 27870000.000016588718 262864330.290256321430 1
60374.534068551 2024-03-05T12:49:03.522842+00:00 19994330.290180437267 27870000.000010494143 262864330.290187239647 1
60374.534080170 2024-03-05T12:49:04.526710+00:00 19994330.290537834167 27869999.999972019345 262864330.290506154299 1
60374.534091691 2024-03-05T12:49:05.522094+00:00 19994330.290266901255 27869999.999977618456 262864330.290240824223 1
60374.534103277 2024-03-05T12:49:06.523139+00:00 19994330.290296111256 27869999.999983381480 262864330.290275782347 1
60374.534114855 2024-03-05T12:49:07.523460+00:00 19994330.290406752378 27870000.000011809170 262864330.290414869785 1
60374.534126410 2024-03-05T12:49:08.521847+00:00 19994330.290507823229 27870000.000001933426 262864330.290506064892 1
60374.534138001 2024-03-05T12:49:09.523274+00:00 19994330.290253333747 27870000.000038597733 262864330.290288239717 1
60374.534149553 2024-03-05T12:49:10.521346+00:00 19994330.290412053466 27869999.999987117946 262864330.290395498276 1
60374.534161176 2024-03-05T12:49:11.525623+00:00 19994330.290371034294 27870000.000039007515 262864330.290406346321 1
60374.534172735 2024-03-05T12:49:12.524303+00:00 19994330.290313079953 27870000.000047214329 262864330.290356576443 1
60374.534184280 2024-03-05T12:49:13.521833+00:00 19994330.290369536728 27869999.999994382262 262864330.290360242128 1
60374.534195839 2024-03-05T12:49:14.520472+00:00 19994330.290140543133 27869999.999995909631 262864330.290132761002 1
60374.534207471 2024-03-05T12:49:15.525484+00:00 19994330.290297795087 27869999.999931279570 262864330.290225386620 1
60374.534219040 2024-03-05T12:49:16.525037+00:00 19994330.290400732309 27869999.999966461211 262864330.290363520384 1
60374.534230565 2024-03-05T12:49:17.520768+00:00 19994330.290176894516 27869999.999987207353 262864330.290160417557 1
60374.534242135 2024-03-05T12:49:18.520523+00:00 19994330.290644660592 27869999.999983679503 262864330.290624618530 1
60374.534253770 2024-03-05T12:49:19.525746+00:00 19994330.290192514658 27870000.000004682690 262864330.290193498135 1
60374.534265301 2024-03-05T12:49:20.522022+00:00 19994330.290415253490 27870000.000000063330 262864330.290411621332 1
60374.534276917 2024-03-05T12:49:21.525617+00:00 19994330.290391337126 27870000.000005792826 262864330.290393412113 1
60374.534288480 2024-03-05T12:49:22.524719+00:00 19994330.290318340063 27870000.000058896840 262864330.290373533964 1
60374.534300014 2024-03-05T12:49:23.521258+00:00 19994330.290353313088 27870000.000031661242 262864330.290381252766 1
60374.534311607 2024-03-05T12:49:24.522871+00:00 19994330.290199439973 27869999.999974429607 262864330.290170162916 1
60374.534323184 2024-03-05T12:49:25.523120+00:00 19994330.290496595204 27869999.999940212816 262864330.290433108807 1
60374.534334769 2024-03-05T12:49:26.524064+00:00 19994330.290099870414 27870000.000026714057 262864330.290122866631 1
60374.534346299 2024-03-05T12:49:27.520241+00:00 19994330.290341779590 27869999.999956615269 262864330.290294706821 1
60374.534357883 2024-03-05T12:49:28.521049+00:00 19994330.290350686759 27869999.999999620020 262864330.290346592665 1
60374.534369465 2024-03-05T12:49:29.521757+00:00 19994330.290371727198 27869999.999973222613 262864330.290341258049 1
60374.534381066 2024-03-05T12:49:30.524098+00:00 19994330.290268942714 27869999.999991361052 262864330.290256619453 1
60374.534392626 2024-03-05T12:49:31.522861+00:00 19994330.290385726839 27870000.000006724149 262864330.290388762951 1
60374.534404204 2024-03-05T12:49:32.523214+00:00 19994330.290244527161 27869999.999994080514 262864330.290234893560 1
60374.534415761 2024-03-05T12:49:33.521766+00:00 19994330.290264558047 27869999.999995719641 262864330.290256559849 1
60374.534427335 2024-03-05T12:49:34.521788+00:00 19994330.290194753557 27870000.000033833086 262864330.290224879980 1
60374.534438923 2024-03-05T12:49:35.522902+00:00 19994330.290419291705 27869999.999987456948 262864330.290403038263 1
60374.534450525 2024-03-05T12:49:36.525399+00:00 19994330.290380541235 27870000.000002220273 262864330.290379047394 1
60374.534462051 2024-03-05T12:49:37.521193+00:00 19994330.290218275040 27869999.999951571226 262864330.290166139603 1
60374.534473628 2024-03-05T12:49:38.521443+00:00 19994330.290295578539 27869999.999989453703 262864330.290281325579 1
60374.534485219 2024-03-05T12:49:39.522909+00:00 19994330.290353745222 27869999.999989803880 262864330.290339857340 1
60374.534496791 2024-03-05T12:49:40.522742+00:00 19994330.290297936648 27869999.999999042600 262864330.290293276310 1
60374.534508383 2024-03-05T12:49:41.524309+00:00 19994330.290186848491 27870000.000000558794 262864330.290183722973 1
60374.534519901 2024-03-05T12:49:42.519435+00:00 19994330.290421884507 27870000.000010725111 262864330.290428906679 1
60374.534531538 2024-03-05T12:49:43.524923+00:00 19994330.290270920843 27870000.000016946346 262864330.290284186602 1
60374.534543061 2024-03-05T12:49:44.520436+00:00 19994330.290396574885 27870000.000007517636 262864330.290400385857 1
60374.534554650 2024-03-05T12:49:45.521782+00:00 19994330.290290992707 27870000.000054314733 262864330.290341585875 1
60374.534566218 2024-03-05T12:49:46.521234+00:00 19994330.290132224560 27870000.000022631139 262864330.290151149035 1
60374.534577883 2024-03-05T12:49:47.529092+00:00 19994330.290433317423 27869999.999993417412 262864330.290423035622 1
60374.534589366 2024-03-05T12:49:48.521187+00:00 19994330.290297280997 27869999.999971438199 262864330.290265023708 1
60374.534600923 2024-03-05T12:49:49.519718+00:00 19994330.290183819830 27869999.999892912805 262864330.290073037148 1
60374.534612506 2024-03-05T12:49:50.520531+00:00 19994330.290546894073 27870000.000084251165 262864330.290627449751 1
60374.534624110 2024-03-05T12:49:51.523057+00:00 19994330.290382225066 27870000.000028602779 262864330.290407150984 1
60374.534635661 2024-03-05T12:49:52.521071+00:00 19994330.290329478681 27870000.000052370131 262864330.290378153324 1
60374.534647239 2024-03-05T12:49:53.521474+00:00 19994330.290379628539 27870000.000002589077 262864330.290378510952 1
60374.534658808 2024-03-05T12:49:54.521057+00:00 19994330.290343776345 27870000.000015318394 262864330.290355384350 1
60374.534670386 2024-03-05T12:49:55.521305+00:00 19994330.290413197130 27870000.000045802444 262864330.290455311537 1
60374.534682019 2024-03-05T12:49:56.526468+00:00 19994330.290349315852 27870000.000036180019 262864330.290381789207 1
60374.534693524 2024-03-05T12:49:57.520472+00:00 19994330.290298271924 27870000.000018868595 262864330.290313452482 1
60374.534705181 2024-03-05T12:49:58.527588+00:00 19994330.290192104876 27869999.999947540462 262864330.290135949850 1
60374.534716683 2024-03-05T12:49:59.521440+00:00 19994330.290480758995 27869999.999980811030 262864330.290457874537 1
60374.534728286 2024-03-05T12:50:00.523888+00:00 19994330.290091227740 27869999.999988440424 262864330.290075957775 1
60374.534740520 2024-03-05T12:50:01.580931+00:00 19994330.290276952088 27869999.999996665865 262864330.290269911289 1
60374.534751642 2024-03-05T12:50:02.541828+00:00 19994330.290440231562 27870000.000009980053 262864330.290446519852 1
60374.534763103 2024-03-05T12:50:03.532108+00:00 19994330.290331590921 27870000.000018950552 262864330.290346860886 1
60374.534774810 2024-03-05T12:50:04.543558+00:00 19994330.290449690074 27869999.999985579401 262864330.290431559086 1
60374.534786413 2024-03-05T12:50:05.546077+00:00 19994330.290357466787 27869999.999992225319 262864330.290345996618 1
60374.534797939 2024-03-05T12:50:06.541992+00:00 19994330.290393926203 27869999.999994203448 262864330.290384441614 1
60374.534809431 2024-03-05T12:50:07.534816+00:00 19994330.290256083012 27870000.000000447035 262864330.290252834558 1
60374.534821104 2024-03-05T12:50:08.543383+00:00 19994330.290414877236 27869999.999999552965 262864330.290410727262 1
60374.534832601 2024-03-05T12:50:09.536680+00:00 19994330.290170632303 27870000.000003214926 262864330.290170162916 1
60374.534844107 2024-03-05T12:50:10.530826+00:00 19994330.290383964777 27869999.999975986779 262864330.290356248617 1
60374.534855817 2024-03-05T12:50:11.542531+00:00 19994330.290459915996 27869999.999981217086 262864330.290437459946 1
60374.534867231 2024-03-05T12:50:12.528740+00:00 19994330.290341708809 27870000.000039182603 262864330.290377199650 1
60374.534878874 2024-03-05T12:50:13.534681+00:00 19994330.290465317667 27869999.999994549900 262864330.290456175804 1
60374.534890430 2024-03-05T12:50:14.533134+00:00 19994330.290188610554 27870000.000071156770 262864330.290256083012 1
60374.534901983 2024-03-05T12:50:15.531326+00:00 19994330.290521360934 27870000.000047191978 262864330.290564864874 1
60374.534913636 2024-03-05T12:50:16.538154+00:00 19994330.290242224932 27870000.000003032386 262864330.290241569281 1
60374.534925076 2024-03-05T12:50:17.526531+00:00 19994330.290446016937 27870000.000012315810 262864330.290454626083 1
60374.534936665 2024-03-05T12:50:18.527867+00:00 19994330.290342703462 27869999.999985292554 262864330.290324270725 1
60374.534948197 2024-03-05T12:50:19.524258+00:00 19994330.289952296764 27870000.000001210719 262864330.289949834347 1
60374.534959833 2024-03-05T12:50:20.529549+00:00 19994330.290300764143 27870000.000008784235 262864330.290305852890 1
60374.534971436 2024-03-05T12:50:21.532102+00:00 19994330.290694352239 27870000.000017698854 262864330.290708363056 1
60374.534982969 2024-03-05T12:50:22.528475+00:00 19994330.290381938219 27869999.999998137355 262864330.290376394987 1
60374.534994518 2024-03-05T12:50:23.526343+00:00 19994330.290189754218 27869999.999951742589 262864330.290137797594 1
60374.535006045 2024-03-05T12:50:24.522323+00:00 19994330.290371313691 27870000.000021766871 262864330.290389358997 1
60374.535017672 2024-03-05T12:50:25.526878+00:00 19994330.290277887136 27870000.000007156283 262864330.290281355381 1
60374.535029341 2024-03-05T12:50:26.535115+00:00 19994330.290204983205 27870000.000022023916 262864330.290223300457 1
60374.535040791 2024-03-05T12:50:27.524361+00:00 19994330.290186949074 27869999.999980028719 262864330.290163278580 1
60374.535052408 2024-03-05T12:50:28.528056+00:00 19994330.290485151112 27869999.999969311059 262864330.290450751781 1
60374.535064173 2024-03-05T12:50:29.544545+00:00 19994330.290284436196 27869999.999960765243 262864330.290241509676 1
60374.535075572 2024-03-05T12:50:30.529456+00:00 19994330.290282588452 27870000.000013951212 262864330.290292829275 1
60374.535087161 2024-03-05T12:50:31.530744+00:00 19994330.290386620909 27869999.999982848763 262864330.290365755558 1
60374.535098710 2024-03-05T12:50:32.528531+00:00 19994330.290177516639 27869999.999940454960 262864330.290114283562 1
60374.535110224 2024-03-05T12:50:33.523340+00:00 19994330.290441162884 27869999.999995213002 262864330.290432661772 1
60374.535121795 2024-03-05T12:50:34.523062+00:00 19994330.290444184095 27869999.999993905425 262864330.290434420109 1
60374.535133571 2024-03-05T12:50:35.540585+00:00 19994330.290251199156 27869999.999979972839 262864330.290227472782 1
60374.535145096 2024-03-05T12:50:36.536360+00:00 19994330.290253657848 27869999.999982215464 262864330.290232181549 1
60374.535156554 2024-03-05T12:50:37.526215+00:00 19994330.290173746645 27870000.000051829964 262864330.290221869946 1
60374.535168101 2024-03-05T12:50:38.523919+00:00 19994330.290318999439 27869999.999990802258 262864330.290306091309 1
60374.535179645 2024-03-05T12:50:39.521298+00:00 19994330.290475707501 27870000.000057645142 262864330.290529638529 1
60374.535191311 2024-03-05T12:50:40.529256+00:00 19994330.290098678321 27869999.999973468482 262864330.290068447590 1
60374.535202873 2024-03-05T12:50:41.528271+00:00 19994330.290598075837 27869999.999993648380 262864330.290588021278 1
60374.535214501 2024-03-05T12:50:42.532893+00:00 19994330.290320012718 27869999.999952327460 262864330.290268629789 1
60374.535226013 2024-03-05T12:50:43.527469+00:00 19994330.290366180241 27870000.000017404556 262864330.290379881859 1
60374.535237565 2024-03-05T12:50:44.525608+00:00 19994330.290347538888 27869999.999980725348 262864330.290324568748 1
60374.535249112 2024-03-05T12:50:45.523254+00:00 19994330.290349669755 27869999.999980065972 262864330.290326029062 1
60374.535260689 2024-03-05T12:50:46.523527+00:00 19994330.290282450616 27869999.999999336898 262864330.290278106928 1
60374.535272280 2024-03-05T12:50:47.524982+00:00 19994330.290262784809 27870000.000022556633 262864330.290281653404 1
60374.535283903 2024-03-05T12:50:48.529187+00:00 19994330.290562249720 27870000.000027149916 262864330.290585696697 1
60374.535295456 2024-03-05T12:50:49.527402+00:00 19994330.290298108011 27870000.000068325549 262864330.290362745523 1
60374.535307016 2024-03-05T12:50:50.526226+00:00 19994330.290421251208 27870000.000008217990 262864330.290425777435 1
60374.535318535 2024-03-05T12:50:51.521416+00:00 19994330.290267042816 27869999.999970734119 262864330.290234088898 1
60374.535330128 2024-03-05T12:50:52.523082+00:00 19994330.290348112583 27869999.999985162169 262864330.290329575539 1
60374.535341699 2024-03-05T12:50:53.522798+00:00 19994330.290287300944 27869999.999989099801 262864330.290272712708 1
60374.535353253 2024-03-05T12:50:54.521078+00:00 19994330.290081821382 27869999.999982532114 262864330.290060669184 1
60374.535364863 2024-03-05T12:50:55.524128+00:00 19994330.290193129331 27869999.999981150031 262864330.290170609951 1
60374.535376438 2024-03-05T12:50:56.524262+00:00 19994330.290286451578 27870000.000010035932 262864330.290292799473 1
60374.535387987 2024-03-05T12:50:57.522105+00:00 19994330.290331609547 27869999.999941825867 262864330.290269732475 1
60374.535399574 2024-03-05T12:50:58.523186+00:00 19994330.290449246764 27870000.000035848469 262864330.290481388569 1
60374.535411191 2024-03-05T12:50:59.526885+00:00 19994330.290189482272 27870000.000017669052 262864330.290203452110 1
60374.535422805 2024-03-05T12:51:00.530353+00:00 19994330.290204402059 27869999.999969970435 262864330.290170669556 1
60374.535434375 2024-03-05T12:51:01.530018+00:00 19994330.290204644203 27870000.000013872981 262864330.290214836597 1
60374.535445952 2024-03-05T12:51:02.530267+00:00 19994330.290272343904 27870000.000021196902 262864330.290289849043 1
60374.535457485 2024-03-05T12:51:03.526756+00:00 19994330.290202200413 27869999.999982483685 262864330.290180981159 1
60374.535469064 2024-03-05T12:51:04.527191+00:00 19994330.290363121778 27869999.999987829477 262864330.290347278118 1
60374.535480611 2024-03-05T12:51:05.524745+00:00 19994330.290369298309 27870000.000033326447 262864330.290398925543 1
60374.535492152 2024-03-05T12:51:06.521903+00:00 19994330.290346808732 27869999.999938528985 262864330.290281623602 1
60374.535503792 2024-03-05T12:51:07.527611+00:00 19994330.290491245687 27869999.999967493117 262864330.290455043316 1
60374.535515406 2024-03-05T12:51:08.531116+00:00 19994330.290252927691 27870000.000012777746 262864330.290262013674 1
60374.535526902 2024-03-05T12:51:09.524341+00:00 19994330.290593530983 27870000.000048302114 262864330.290638148785 1
60374.535538509 2024-03-05T12:51:10.527190+00:00 19994330.290350757539 27869999.999982740730 262864330.290329813957 1
60374.535550062 2024-03-05T12:51:11.525324+00:00 19994330.290135812014 27870000.000037204474 262864330.290169298649 1
60374.535561671 2024-03-05T12:51:12.528378+00:00 19994330.290285602212 27870000.000002317131 262864330.290284216404 1
60374.535573160 2024-03-05T12:51:13.521028+00:00 19994330.290153544396 27869999.999963324517 262864330.290113151073 1
60374.535584779 2024-03-05T12:51:14.524840+00:00 19994330.290340438485 27869999.999992582947 262864330.290329337120 1
60374.535596313 2024-03-05T12:51:15.521422+00:00 19994330.290441617370 27869999.999979007989 262864330.290416955948 1
60374.535607951 2024-03-05T12:51:16.526994+00:00 19994330.290174391121 27869999.999946996570 262864330.290117710829 1
60374.535619468 2024-03-05T12:51:17.522020+00:00 19994330.290372796357 27869999.999986603856 262864330.290355682373 1
60374.535631022 2024-03-05T12:51:18.520311+00:00 19994330.290294963866 27869999.999983523041 262864330.290274798870 1
60374.535642664 2024-03-05T12:51:19.526150+00:00 19994330.290278058499 27870000.000001836568 262864330.290276199579 1
60374.535654215 2024-03-05T12:51:20.524140+00:00 19994330.290477894247 27870000.000042729080 262864330.290516942739 1
60374.535665856 2024-03-05T12:51:21.529958+00:00 19994330.290226455778 27870000.000028848648 262864330.290251612663 1
60374.535677331 2024-03-05T12:51:22.521350+00:00 19994330.290156189352 27870000.000042054802 262864330.290194541216 1
60374.535688933 2024-03-05T12:51:23.523818+00:00 19994330.290367152542 27870000.000019583851 262864330.290383040905 1
60374.535700496 2024-03-05T12:51:24.522888+00:00 19994330.290303319693 27869999.999945882708 262864330.290245503187 1
60374.535712095 2024-03-05T12:51:25.524961+00:00 19994330.290598552674 27870000.000040777028 262864330.290635615587 1
60374.535723727 2024-03-05T12:51:26.529981+00:00 19994330.290153320879 27869999.999994128942 262864330.290143758059 1
60374.535735274 2024-03-05T12:51:27.527633+00:00 19994330.290457025170 27870000.000014625490 262864330.290467977524 1
60374.535746783 2024-03-05T12:51:28.522063+00:00 19994330.290363136679 27869999.999996270984 262864330.290355712175 1
60374.535758381 2024-03-05T12:51:29.524107+00:00 19994330.290390890092 27870000.000041097403 262864330.290428280830 1
60374.535769952 2024-03-05T12:51:30.523831+00:00 19994330.290206529200 27870000.000016972423 262864330.290219813585 1
60374.535781560 2024-03-05T12:51:31.526735+00:00 19994330.290103748441 27870000.000025104731 262864330.290125131607 1
60374.535793090 2024-03-05T12:51:32.522962+00:00 19994330.290454015136 27870000.000018071383 262864330.290468394756 1
60374.535804694 2024-03-05T12:51:33.525579+00:00 19994330.290061801672 27870000.000003386289 262864330.290061503649 1
60374.535816247 2024-03-05T12:51:34.523726+00:00 19994330.290577631444 27870000.000009778887 262864330.290583699942 1
60374.535827839 2024-03-05T12:51:35.525305+00:00 19994330.290259219706 27869999.999924097210 262864330.290179610252 1
60374.535839374 2024-03-05T12:51:36.521939+00:00 19994330.290005147457 27870000.000037141144 262864330.290038585663 1
60374.535850954 2024-03-05T12:51:37.522445+00:00 19994330.290303885937 27869999.999980144203 262864330.290280342102 1
60374.535862508 2024-03-05T12:51:38.520712+00:00 19994330.290452174842 27869999.999970585108 262864330.290419071913 1
60374.535874082 2024-03-05T12:51:39.520679+00:00 19994330.290352709591 27869999.999956358224 262864330.290305376053 1
60374.535885664 2024-03-05T12:51:40.521354+00:00 19994330.290148012340 27869999.999988827854 262864330.290133148432 1
60374.535897256 2024-03-05T12:51:41.522940+00:00 19994330.290366183966 27870000.000022012740 262864330.290384501219 1
60374.535908819 2024-03-05T12:51:42.521993+00:00 19994330.290439072996 27870000.000034697354 262864330.290470063686 1
60374.535920382 2024-03-05T12:51:43.521007+00:00 19994330.290340647101 27870000.000008597970 262864330.290345549583 1
60374.535931960 2024-03-05T12:51:44.521375+00:00 19994330.290227022022 27869999.999995820224 262864330.290219157934 1
60374.535943561 2024-03-05T12:51:45.523698+00:00 19994330.290345631540 27869999.999998308718 262864330.290340244770 1
60374.535955105 2024-03-05T12:51:46.521119+00:00 19994330.290301002562 27870000.000044360757 262864330.290341645479 1
60374.535966686 2024-03-05T12:51:47.521658+00:00 19994330.289929676801 27869999.999991543591 262864330.289917528629 1
60374.535978324 2024-03-05T12:51:48.527193+00:00 19994330.290542021394 27870000.000017035753 262864330.290555357933 1
60374.535989834 2024-03-05T12:51:49.521662+00:00 19994330.290366191417 27869999.999975811690 262864330.290338307619 1
60374.536001433 2024-03-05T12:51:50.523830+00:00 19994330.290129471570 27869999.999916054308 262864330.290041834116 1
60374.536013018 2024-03-05T12:51:51.524803+00:00 19994330.290281098336 27870000.000025108457 262864330.290302485228 1
60374.536024638 2024-03-05T12:51:52.528710+00:00 19994330.290507849306 27870000.000035345554 262864330.290539503098 1
60374.536036172 2024-03-05T12:51:53.525234+00:00 19994330.290295414627 27869999.999995786697 262864330.290287524462 1
60374.536047732 2024-03-05T12:51:54.524080+00:00 19994330.290313776582 27870000.000046741217 262864330.290356814861 1
60374.536059290 2024-03-05T12:51:55.522679+00:00 19994330.290234073997 27870000.000031705946 262864330.290262103081 1
60374.536070914 2024-03-05T12:51:56.526927+00:00 19994330.290565468371 27870000.000031452626 262864330.290593206882 1
60374.536082455 2024-03-05T12:51:57.524140+00:00 19994330.290165994316 27869999.999994050711 262864330.290156334639 1
60374.536094005 2024-03-05T12:51:58.521999+00:00 19994330.290170747787 27870000.000026557595 262864330.290193617344 1
60374.536105589 2024-03-05T12:51:59.522860+00:00 19994330.290434915572 27869999.999969646335 262864330.290400892496 1
60374.536117149 2024-03-05T12:52:00.521615+00:00 19994330.290370043367 27869999.999981626868 262864330.290347993374 1
60374.536128996 2024-03-05T12:52:01.545282+00:00 19994330.290370281786 27869999.999951679260 262864330.290318280458 1
60374.536140447 2024-03-05T12:52:02.534667+00:00 19994330.290304444730 27870000.000017374754 262864330.290318131447 1
60374.536151896 2024-03-05T12:52:03.523837+00:00 19994330.290527053177 27869999.999975908548 262864330.290499269962 1
60374.536163467 2024-03-05T12:52:04.523497+00:00 19994330.290276769549 27870000.000011838973 262864330.290284901857 1
60374.536175102 2024-03-05T12:52:05.528840+00:00 19994330.290283106267 27870000.000040020794 262864330.290319442749 1
60374.536186759 2024-03-05T12:52:06.535973+00:00 19994330.290113087744 27870000.000043008476 262864330.290152400732 1
60374.536198291 2024-03-05T12:52:07.532303+00:00 19994330.290574897081 27870000.000038307160 262864330.290609508753 1
60374.536209861 2024-03-05T12:52:08.532015+00:00 19994330.290185533464 27869999.999948814511 262864330.290130645037 1
60374.536221425 2024-03-05T12:52:09.531087+00:00 19994330.290425665677 27869999.999955039471 262864330.290376991034 1
60374.536233007 2024-03-05T12:52:10.531786+00:00 19994330.290580116212 27869999.999974694103 262864330.290551126003 1
60374.536244593 2024-03-05T12:52:11.532790+00:00 19994330.289919447154 27869999.999987125397 262864330.289902865887 1
60374.536256212 2024-03-05T12:52:12.536677+00:00 19994330.290458865464 27870000.000014897436 262864330.290470063686 1
60374.536267748 2024-03-05T12:52:13.533460+00:00 19994330.290359884501 27870000.000023692846 262864330.290379881859 1
60374.536279307 2024-03-05T12:52:14.532105+00:00 19994330.290353070945 27870000.000015072525 262864330.290364444256 1
60374.536291170 2024-03-05T12:52:15.557110+00:00 19994330.290251832455 27870000.000054348260 262864330.290302485228 1
60374.536302363 2024-03-05T12:52:16.524159+00:00 19994330.290235400200 27870000.000069309026 262864330.290301024914 1
60374.536314013 2024-03-05T12:52:17.530714+00:00 19994330.290351320058 27869999.999979887158 262864330.290327519178 1
60374.536325498 2024-03-05T12:52:18.523026+00:00 19994330.290333759040 27870000.000016573817 262864330.290346622467 1
60374.536337072 2024-03-05T12:52:19.522971+00:00 19994330.290286932141 27869999.999994352460 262864330.290277570486 1
60374.536348635 2024-03-05T12:52:20.522095+00:00 19994330.290264226496 27869999.999985229224 262864330.290245741606 1
60374.536360208 2024-03-05T12:52:21.521946+00:00 19994330.290264688432 27869999.999885339290 262864330.290146350861 1
60374.536372165 2024-03-05T12:52:22.555018+00:00 19994330.290414523333 27869999.999935206026 262864330.290346026421 1
60374.536383391 2024-03-05T12:52:23.525004+00:00 19994330.290267687291 27869999.999963656068 262864330.290227621794 1
60374.536395055 2024-03-05T12:52:24.532779+00:00 19994330.290633197874 27870000.000018622726 262864330.290648132563 1
60374.536406509 2024-03-05T12:52:25.522340+00:00 19994330.290189702064 27870000.000011760741 262864330.290197789669 1
60374.536418093 2024-03-05T12:52:26.523286+00:00 19994330.290109064430 27870000.000020116568 262864330.290125489235 1
60374.536429673 2024-03-05T12:52:27.523704+00:00 19994330.290258157998 27870000.000020284206 262864330.290274769068 1
60374.536441267 2024-03-05T12:52:28.525416+00:00 19994330.290324114263 27869999.999990463257 262864330.290310889482 1
60374.536452847 2024-03-05T12:52:29.525953+00:00 19994330.290454890579 27870000.000013016164 262864330.290464222431 1
60374.536464481 2024-03-05T12:52:30.531134+00:00 19994330.290147323161 27870000.000020250678 262864330.290163904428 1
60374.536475965 2024-03-05T12:52:31.523387+00:00 19994330.290280781686 27869999.999980032444 262864330.290257126093 1
60374.536487569 2024-03-05T12:52:32.525932+00:00 19994330.290399722755 27869999.999937769026 262864330.290333807468 1
60374.536499114 2024-03-05T12:52:33.523437+00:00 19994330.290103781968 27870000.000010468066 262864330.290110558271 1
60374.536510649 2024-03-05T12:52:34.520079+00:00 19994330.290479063988 27870000.000001665205 262864330.290477037430 1
60374.536522295 2024-03-05T12:52:35.526303+00:00 19994330.290261790156 27869999.999999482185 262864330.290257573128 1
60374.536533826 2024-03-05T12:52:36.522615+00:00 19994330.290601179004 27870000.000027693808 262864330.290625154972 1
60374.536545380 2024-03-05T12:52:37.520798+00:00 19994330.290317226201 27869999.999987676740 262864330.290301203728 1
60374.536556983 2024-03-05T12:52:38.523332+00:00 19994330.290213879198 27870000.000047892332 262864330.290258079767 1
60374.536568604 2024-03-05T12:52:39.527434+00:00 19994330.290226522833 27870000.000019375235 262864330.290242195129 1
60374.536580110 2024-03-05T12:52:40.521518+00:00 19994330.290442459285 27870000.000028692186 262864330.290467470884 1
60374.536591676 2024-03-05T12:52:41.520772+00:00 19994330.290162060410 27869999.999989368021 262864330.290147721767 1
60374.536603268 2024-03-05T12:52:42.522321+00:00 19994330.290338493884 27869999.999982528389 262864330.290317326784 1
60374.536614873 2024-03-05T12:52:43.524997+00:00 19994330.290309712291 27869999.999934095889 262864330.290240108967 1
60374.536626464 2024-03-05T12:52:44.526491+00:00 19994330.290563058108 27870000.000030647963 262864330.290589988232 1
60374.536638020 2024-03-05T12:52:45.524927+00:00 19994330.290209010243 27869999.999970819801 262864330.290176153183 1
60374.536649591 2024-03-05T12:52:46.524695+00:00 19994330.290240727365 27870000.000033237040 262864330.290270268917 1
60374.536661142 2024-03-05T12:52:47.522631+00:00 19994330.290376726538 27870000.000024925917 262864330.290397942066 1
60374.536672726 2024-03-05T12:52:48.523498+00:00 19994330.290232479572 27870000.000010535121 262864330.290239334106 1
60374.536684291 2024-03-05T12:52:49.522720+00:00 19994330.290298830718 27870000.000067986548 262864330.290363103151 1
60374.536695865 2024-03-05T12:52:50.522680+00:00 19994330.290356554091 27870000.000062707812 262864330.290415555239 1
60374.536707473 2024-03-05T12:52:51.525672+00:00 19994330.290219251066 27869999.999975893646 262864330.290191441774 1
60374.536718994 2024-03-05T12:52:52.521067+00:00 19994330.290144741535 27870000.000000819564 262864330.290141880512 1
60374.536730584 2024-03-05T12:52:53.522462+00:00 19994330.290308669209 27869999.999959114939 262864330.290264070034 1
60374.536742149 2024-03-05T12:52:54.521709+00:00 19994330.290261961520 27869999.999988239259 262864330.290246486664 1
60374.536753724 2024-03-05T12:52:55.521786+00:00 19994330.290385842323 27869999.999971736223 262864330.290353894234 1
60374.536765296 2024-03-05T12:52:56.521606+00:00 19994330.290151257068 27870000.000014416873 262864330.290161997080 1
60374.536776871 2024-03-05T12:52:57.521703+00:00 19994330.290354080498 27869999.999997999519 262864330.290348380804 1
60374.536788431 2024-03-05T12:52:58.520466+00:00 19994330.290472660214 27869999.999991539866 262864330.290460497141 1
60374.536800008 2024-03-05T12:52:59.520673+00:00 19994330.290176995099 27870000.000005073845 262864330.290178358555 1
60374.536811586 2024-03-05T12:53:00.521012+00:00 19994330.290678553283 27869999.999992832541 262864330.290667712688 1
60374.536823188 2024-03-05T12:53:01.523457+00:00 19994330.290475688875 27870000.000036600977 262864330.290508598089 1
60374.536834823 2024-03-05T12:53:02.528692+00:00 19994330.290225226432 27869999.999976415187 262864330.290197968483 1
60374.536846368 2024-03-05T12:53:03.526176+00:00 19994330.290354683995 27869999.999983392656 262864330.290334403515 1
60374.536857941 2024-03-05T12:53:04.526130+00:00 19994330.290579821914 27869999.999976444989 262864330.290552586317 1
60374.536869485 2024-03-05T12:53:05.523514+00:00 19994330.290259972215 27869999.999965339899 262864330.290221631527 1
60374.536881051 2024-03-05T12:53:06.522848+00:00 19994330.290428556502 27869999.999985441566 262864330.290410310030 1
60374.536892724 2024-03-05T12:53:07.531369+00:00 19994330.290207292885 27870000.000022545457 262864330.290226131678 1
60374.536904242 2024-03-05T12:53:08.526552+00:00 19994330.290287192911 27869999.999995339662 262864330.290278851986 1
60374.536915791 2024-03-05T12:53:09.524313+00:00 19994330.290364436805 27869999.999980691820 262864330.290341436863 1
60374.536927334 2024-03-05T12:53:10.521657+00:00 19994330.290214702487 27870000.000023026019 262864330.290234029293 1
60374.536938883 2024-03-05T12:53:11.519509+00:00 19994330.290310349315 27870000.000022150576 262864330.290328800678 1
60374.536950513 2024-03-05T12:53:12.524322+00:00 19994330.290306150913 27870000.000029399991 262864330.290331840515 1
60374.536962105 2024-03-05T12:53:13.525878+00:00 19994330.290350105613 27870000.000023119152 262864330.290369540453 1
60374.536973629 2024-03-05T12:53:14.521539+00:00 19994330.290261074901 27869999.999983903021 262864330.290241301060 1
60374.536985221 2024-03-05T12:53:15.523104+00:00 19994330.290415950119 27870000.000001881272 262864330.290414124727 1
60374.536996783 2024-03-05T12:53:16.522069+00:00 19994330.290283642709 27870000.000029705465 262864330.290309667587 1
60374.537008354 2024-03-05T12:53:17.521837+00:00 19994330.290207762271 27869999.999979872257 262864330.290183961391 1
60374.537019962 2024-03-05T12:53:18.524684+00:00 19994330.290204685181 27869999.999945010990 262864330.290145993233 1
60374.537031516 2024-03-05T12:53:19.522942+00:00 19994330.290313921869 27869999.999976255000 262864330.290286481380 1
60374.537043140 2024-03-05T12:53:20.527338+00:00 19994330.290367834270 27870000.000011365861 262864330.290375500917 1
60374.537054660 2024-03-05T12:53:21.522630+00:00 19994330.290255237371 27870000.000021688640 262864330.290273249149 1
60374.537066230 2024-03-05T12:53:22.522259+00:00 19994330.290387418121 27870000.000037726015 262864330.290421456099 1
60374.537077827 2024-03-05T12:53:23.524251+00:00 19994330.290352486074 27869999.999950360507 262864330.290299147367 1
60374.537089386 2024-03-05T12:53:24.522961+00:00 19994330.290126837790 27870000.000002384186 262864330.290125519037 1
60374.537100971 2024-03-05T12:53:25.523886+00:00 19994330.290043596178 27870000.000013183802 262864330.290053069592 1
60374.537112514 2024-03-05T12:53:26.521150+00:00 19994330.290205549449 27869999.999978199601 262864330.290180027485 1
60374.537124129 2024-03-05T12:53:27.524776+00:00 19994330.290171351284 27869999.999976027757 262864330.290143698454 1
60374.537135699 2024-03-05T12:53:28.524356+00:00 19994330.290496621281 27869999.999980460852 262864330.290473371744 1
60374.537147261 2024-03-05T12:53:29.523321+00:00 19994330.290486663580 27869999.999972485006 262864330.290455460548 1
60374.537158797 2024-03-05T12:53:30.520105+00:00 19994330.290085110813 27869999.999999262393 262864330.290080666542 1
60374.537170380 2024-03-05T12:53:31.520836+00:00 19994330.290369078517 27870000.000035975128 262864330.290401339531 1
60374.537181993 2024-03-05T12:53:32.524200+00:00 19994330.290267426521 27870000.000037088990 262864330.290300816298 1
60374.537193568 2024-03-05T12:53:33.524260+00:00 19994330.290476620197 27870000.000018637627 262864330.290491551161 1
60374.537205122 2024-03-05T12:53:34.522555+00:00 19994330.290245942771 27870000.000046890229 262864330.290289133787 1
60374.537216709 2024-03-05T12:53:35.523628+00:00 19994330.290406141430 27869999.999996997416 262864330.290399432182 1
60374.537228266 2024-03-05T12:53:36.522139+00:00 19994330.290150698274 27869999.999992828816 262864330.290139824152 1
60374.537239858 2024-03-05T12:53:37.523775+00:00 19994330.290202621371 27869999.999965649098 262864330.290164560080 1
60374.537251388 2024-03-05T12:53:38.519899+00:00 19994330.290354315192 27870000.000002294779 262864330.290352910757 1
60374.537262977 2024-03-05T12:53:39.521244+00:00 19994330.290402084589 27869999.999970655888 262864330.290369033813 1
60374.537274563 2024-03-05T12:53:40.522213+00:00 19994330.290299404413 27870000.000004962087 262864330.290300667286 1
60374.537286131 2024-03-05T12:53:41.521721+00:00 19994330.290117692202 27870000.000010509044 262864330.290124505758 1
60374.537297739 2024-03-05T12:53:42.524678+00:00 19994330.290600564331 27870000.000065144151 262864330.290662020445 1
60374.537309282 2024-03-05T12:53:43.521935+00:00 19994330.290260218084 27870000.000028606504 262864330.290285140276 1
60374.537320855 2024-03-05T12:53:44.521873+00:00 19994330.290399171412 27870000.000016737729 262864330.290412217379 1
60374.537332430 2024-03-05T12:53:45.521920+00:00 19994330.289971288294 27870000.000015288591 262864330.289982885122 1
60374.537343998 2024-03-05T12:53:46.521412+00:00 19994330.290504015982 27869999.999975305051 262864330.290475606918 1
60374.537355566 2024-03-05T12:53:47.520905+00:00 19994330.290376290679 27869999.999959547073 262864330.290332138538 1
60374.537367189 2024-03-05T12:53:48.525154+00:00 19994330.290485300124 27869999.999992530793 262864330.290474116802 1
60374.537378726 2024-03-05T12:53:49.521909+00:00 19994330.290426336229 27869999.999970819801 262864330.290393471718 1
60374.537390318 2024-03-05T12:53:50.523451+00:00 19994330.290431752801 27869999.999948151410 262864330.290376186371 1
60374.537401884 2024-03-05T12:53:51.522750+00:00 19994330.290156360716 27869999.999984856695 262864330.290137529373 1
60374.537413495 2024-03-05T12:53:52.525961+00:00 19994330.290394145995 27870000.000066932291 262864330.290457397699 1
60374.537425084 2024-03-05T12:53:53.527223+00:00 19994330.290381945670 27870000.000076752156 262864330.290454983711 1
60374.537436598 2024-03-05T12:53:54.522060+00:00 19994330.289991818368 27869999.999952632934 262864330.289940774441 1
60374.537448158 2024-03-05T12:53:55.520903+00:00 19994330.290309805423 27870000.000035263598 262864330.290341377258 1
60374.537459731 2024-03-05T12:53:56.520754+00:00 19994330.290339015424 27869999.999991349876 262864330.290326684713 1
60374.537471294 2024-03-05T12:53:57.519799+00:00 19994330.290320791304 27870000.000007502735 262864330.290324598551 1
60374.537482902 2024-03-05T12:53:58.522728+00:00 19994330.289933942258 27869999.999992776662 262864330.289923042059 1
60374.537494517 2024-03-05T12:53:59.526284+00:00 19994330.290413800627 27869999.999999575317 262864330.290409684181 1
60374.537506056 2024-03-05T12:54:00.523286+00:00 19994330.290299430490 27869999.999923620373 262864330.290219366550 1
60374.537517661 2024-03-05T12:54:01.525908+00:00 19994330.290166918188 27869999.999967321754 262864330.290130555630 1
60374.537529314 2024-03-05T12:54:02.532734+00:00 19994330.290432147682 27869999.999963693321 262864330.290392160416 1
60374.537540835 2024-03-05T12:54:03.528156+00:00 19994330.290312703699 27870000.000011831522 262864330.290320843458 1
60374.537552415 2024-03-05T12:54:04.528669+00:00 19994330.290245514363 27870000.000024247915 262864330.290266066790 1
60374.537563954 2024-03-05T12:54:05.525599+00:00 19994330.290532741696 27870000.000048387796 262864330.290577441454 1
60374.537575558 2024-03-05T12:54:06.528236+00:00 19994330.290130835027 27869999.999976605177 262864330.290103733540 1
60374.537587191 2024-03-05T12:54:07.533253+00:00 19994330.290499761701 27870000.000061061233 262864330.290557146072 1
60374.537598772 2024-03-05T12:54:08.533915+00:00 19994330.290334586054 27869999.999954629689 262864330.290285527706 1
60374.537610279 2024-03-05T12:54:09.528115+00:00 19994330.290306396782 27869999.999972954392 262864330.290275633335 1
60374.537622007 2024-03-05T12:54:10.541382+00:00 19994330.290240086615 27869999.999961782247 262864330.290198177099 1
60374.537633467 2024-03-05T12:54:11.531529+00:00 19994330.290346529335 27869999.999992970377 262864330.290335804224 1
60374.537644975 2024-03-05T12:54:12.525846+00:00 19994330.290217496455 27869999.999998852611 262864330.290212661028 1
60374.537656633 2024-03-05T12:54:13.533067+00:00 19994330.290413875133 27870000.000014152378 262864330.290424346924 1
60374.537668255 2024-03-05T12:54:14.537224+00:00 19994330.290430281311 27870000.000022638589 262864330.290449231863 1
60374.537679693 2024-03-05T12:54:15.525465+00:00 19994330.290252536535 27870000.000052653253 262864330.290301501751 1
60374.537691240 2024-03-05T12:54:16.523143+00:00 19994330.290217164904 27870000.000032007694 262864330.290245473385 1
60374.537702838 2024-03-05T12:54:17.525178+00:00 19994330.290119905025 27869999.999962717295 262864330.290078938007 1
60374.537714691 2024-03-05T12:54:18.549316+00:00 19994330.290540952235 27870000.000010970980 262864330.290548235178 1
60374.537725958 2024-03-05T12:54:19.522780+00:00 19994330.290436763316 27869999.999991752207 262864330.290424823761 1
60374.537737590 2024-03-05T12:54:20.527755+00:00 19994330.290386512876 27870000.000006113201 262864330.290388941765 1
60374.537749162 2024-03-05T12:54:21.527637+00:00 19994330.290193535388 27869999.999982904643 262864330.290172725916 1
60374.537760731 2024-03-05T12:54:22.527186+00:00 19994330.290564350784 27869999.999993756413 262864330.290554404259 1
60374.537772268 2024-03-05T12:54:23.523945+00:00 19994330.290288224816 27869999.999967556447 262864330.290252089500 1
60374.537783821 2024-03-05T12:54:24.522127+00:00 19994330.290523655713 27870000.000027976930 262864330.290547937155 1
60374.537795409 2024-03-05T12:54:25.523359+00:00 19994330.290429551154 27870000.000038068742 262864330.290463924408 1
60374.537806972 2024-03-05T12:54:26.522385+00:00 19994330.290632933378 27870000.000030919909 262864330.290660172701 1
60374.537818532 2024-03-05T12:54:27.521134+00:00 19994330.290361944586 27870000.000037588179 262864330.290395826101 1
60374.537830145 2024-03-05T12:54:28.524503+00:00 19994330.290494427085 27870000.000013891608 262864330.290504634380 1
60374.537841686 2024-03-05T12:54:29.521673+00:00 19994330.290336605161 27869999.999964687973 262864330.290297597647 1
60374.537853268 2024-03-05T12:54:30.522401+00:00 19994330.290153771639 27869999.999993234873 262864330.290143311024 1
60374.537864847 2024-03-05T12:54:31.522781+00:00 19994330.290365040302 27869999.999975897372 262864330.290337234735 1
60374.537876401 2024-03-05T12:54:32.521025+00:00 19994330.289969444275 27869999.999939654022 262864330.289905399084 1
60374.537888058 2024-03-05T12:54:33.528161+00:00 19994330.290706634521 27869999.999981027097 262864330.290683954954 1
60374.537899555 2024-03-05T12:54:34.521525+00:00 19994330.290193889290 27870000.000001456589 262864330.290191650391 1
60374.537911142 2024-03-05T12:54:35.522683+00:00 19994330.290337614715 27869999.999973889440 262864330.290307819843 1
60374.537922844 2024-03-05T12:54:36.533710+00:00 19994330.290451768786 27869999.999994739890 262864330.290442824364 1
60374.537934335 2024-03-05T12:54:37.526533+00:00 19994330.290241356939 27869999.999995496124 262864330.290233165026 1
60374.537945891 2024-03-05T12:54:38.524968+00:00 19994330.290259685367 27870000.000026565045 262864330.290282547474 1
60374.537957460 2024-03-05T12:54:39.524545+00:00 19994330.290221028030 27869999.999982900918 262864330.290200233459 1
60374.537969038 2024-03-05T12:54:40.524872+00:00 19994330.290458060801 27870000.000065129250 262864330.290519475937 1
60374.537980647 2024-03-05T12:54:41.527879+00:00 19994330.290230818093 27870000.000017430633 262864330.290244549513 1
60374.537992168 2024-03-05T12:54:42.523312+00:00 19994330.290492590517 27869999.999996785074 262864330.290485680103 1
60374.538003757 2024-03-05T12:54:43.524612+00:00 19994330.290175139904 27869999.999970100820 262864330.290141552687 1
60374.538015377 2024-03-05T12:54:44.528605+00:00 19994330.290501389652 27870000.000013530254 262864330.290511220694 1
60374.538026914 2024-03-05T12:54:45.525399+00:00 19994330.290297511965 27869999.999991178513 262864330.290284991264 1
60374.538038807 2024-03-05T12:54:46.552955+00:00 19994330.290310259908 27870000.000016309321 262864330.290322870016 1
60374.538050098 2024-03-05T12:54:47.528478+00:00 19994330.290359582752 27870000.000014755875 262864330.290370643139 1
60374.538061625 2024-03-05T12:54:48.524407+00:00 19994330.290373910218 27870000.000022690743 262864330.290392905474 1
60374.538073311 2024-03-05T12:54:49.534056+00:00 19994330.290353309363 27869999.999992787838 262864330.290342390537 1
60374.538084901 2024-03-05T12:54:50.535476+00:00 19994330.290275514126 27870000.000003244728 262864330.290275067091 1
60374.538096377 2024-03-05T12:54:51.526950+00:00 19994330.290419671685 27869999.999958779663 262864330.290374755859 1
60374.538108063 2024-03-05T12:54:52.536653+00:00 19994330.290073469281 27869999.999982945621 262864330.290052711964 1
60374.538119526 2024-03-05T12:54:53.527005+00:00 19994330.290424093604 27869999.999967474490 262864330.290387868881 1
60374.538131284 2024-03-05T12:54:54.542954+00:00 19994330.290369264781 27869999.999944951385 262864330.290310531855 1
60374.538142771 2024-03-05T12:54:55.535449+00:00 19994330.290203180164 27869999.999987676740 262864330.290187150240 1
60374.538154243 2024-03-05T12:54:56.526600+00:00 19994330.290432546288 27870000.000008899719 262864330.290437757969 1
60374.538165944 2024-03-05T12:54:57.537573+00:00 19994330.290428575128 27870000.000030118972 262864330.290455013514 1
60374.538177444 2024-03-05T12:54:58.531146+00:00 19994330.290384415537 27870000.000024650246 262864330.290405362844 1
60374.538189068 2024-03-05T12:54:59.535485+00:00 19994330.290156461298 27870000.000009212643 262864330.290161967278 1
60374.538200598 2024-03-05T12:55:00.531651+00:00 19994330.290543131530 27870000.000007964671 262864330.290547400713 1
60374.538212319 2024-03-05T12:55:01.544406+00:00 19994330.290143415332 27870000.000026445836 262864330.290166139603 1
60374.538223802 2024-03-05T12:55:02.536520+00:00 19994330.290480166674 27870000.000002756715 262864330.290479212999 1
60374.538235312 2024-03-05T12:55:03.531004+00:00 19994330.290274992585 27870000.000003535300 262864330.290274858475 1
60374.538246862 2024-03-05T12:55:04.528863+00:00 19994330.290372505784 27869999.999920092523 262864330.290288925171 1
60374.538258473 2024-03-05T12:55:05.532056+00:00 19994330.290241476148 27869999.999951284379 262864330.290189057589 1
60374.538270032 2024-03-05T12:55:06.530744+00:00 19994330.290356755257 27869999.999982193112 262864330.290335237980 1
60374.538281720 2024-03-05T12:55:07.540639+00:00 19994330.290439553559 27869999.999991048127 262864330.290426909924 1
60374.538293201 2024-03-05T12:55:08.532614+00:00 19994330.290027011186 27870000.000009872019 262864330.290033191442 1
60374.538304777 2024-03-05T12:55:09.532753+00:00 19994330.290730435401 27870000.000007651746 262864330.290734410286 1
60374.538316251 2024-03-05T12:55:10.524073+00:00 19994330.290329188108 27870000.000044230372 262864330.290369719267 1
60374.538327950 2024-03-05T12:55:11.534891+00:00 19994330.290324062109 27870000.000002123415 262864330.290322482586 1
60374.538339505 2024-03-05T12:55:12.533255+00:00 19994330.290409207344 27870000.000018812716 262864330.290424317122 1
60374.538351015 2024-03-05T12:55:13.527659+00:00 19994330.290343850851 27870000.000010516495 262864330.290350675583 1
60374.538362626 2024-03-05T12:55:14.530848+00:00 19994330.290144246072 27870000.000002793968 262864330.290143340826 1
60374.538374139 2024-03-05T12:55:15.525592+00:00 19994330.290202509612 27869999.999962624162 262864330.290161430836 1
60374.538385728 2024-03-05T12:55:16.526942+00:00 19994330.290324810892 27869999.999985992908 262864330.290307104588 1
60374.538397269 2024-03-05T12:55:17.524028+00:00 19994330.290326118469 27869999.999960340559 262864330.290282756090 1
60374.538408816 2024-03-05T12:55:18.521669+00:00 19994330.290293324739 27869999.999947916716 262864330.290237545967 1
60374.538420459 2024-03-05T12:55:19.527672+00:00 19994330.290642078966 27870000.000043250620 262864330.290681630373 1
60374.538431956 2024-03-05T12:55:20.520972+00:00 19994330.290118321776 27870000.000086419284 262864330.290201067924 1
60374.538443556 2024-03-05T12:55:21.523191+00:00 19994330.290365517139 27870000.000035133213 262864330.290396958590 1
60374.538455128 2024-03-05T12:55:22.523014+00:00 19994330.290278218687 27870000.000030353665 262864330.290304869413 1
60374.538466715 2024-03-05T12:55:23.524216+00:00 19994330.290347542614 27870000.000019177794 262864330.290363043547 1
60374.538478245 2024-03-05T12:55:24.520384+00:00 19994330.290643244982 27870000.000004075468 262864330.290643632412 1
60374.538489842 2024-03-05T12:55:25.522334+00:00 19994330.290214836597 27869999.999949607998 262864330.290160745382 1
60374.538501436 2024-03-05T12:55:26.524086+00:00 19994330.290321663022 27869999.999975588173 262864330.290293574333 1
60374.538512985 2024-03-05T12:55:27.521899+00:00 19994330.290385387838 27869999.999985355884 262864330.290367066860 1
60374.538524619 2024-03-05T12:55:28.527124+00:00 19994330.290262110531 27870000.000010930002 262864330.290269345045 1
60374.538536200 2024-03-05T12:55:29.527731+00:00 19994330.290361687541 27870000.000024568290 262864330.290382564068 1
60374.538547693 2024-03-05T12:55:30.520654+00:00 19994330.290271881968 27869999.999995235354 262864330.290263414383 1
60374.538559315 2024-03-05T12:55:31.524805+00:00 19994330.290393825620 27870000.000009875745 262864330.290399998426 1
60374.538570859 2024-03-05T12:55:32.522174+00:00 19994330.290554076433 27870000.000012911856 262864330.290563285351 1
60374.538582506 2024-03-05T12:55:33.528521+00:00 19994330.290315188468 27870000.000040326267 262864330.290351808071 1
60374.538594077 2024-03-05T12:55:34.528269+00:00 19994330.290418591350 27869999.999989382923 262864330.290404289961 1
60374.538605608 2024-03-05T12:55:35.524557+00:00 19994330.290326002985 27869999.999981414527 262864330.290303707123 1
60374.538617233 2024-03-05T12:55:36.528952+00:00 19994330.290643982589 27869999.999981712550 262864330.290621995926 1
60374.538628741 2024-03-05T12:55:37.523219+00:00 19994330.290167961270 27869999.999991424382 262864330.290155678988 1
60374.538640353 2024-03-05T12:55:38.526529+00:00 19994330.290331896394 27870000.000022459775 262864330.290350675583 1
60374.538651867 2024-03-05T12:55:39.521322+00:00 19994330.290265250951 27870000.000010371208 262864330.290271937847 1
60374.538663462 2024-03-05T12:55:40.523117+00:00 19994330.290246997029 27869999.999975595623 262864330.290218889713 1
60374.538675031 2024-03-05T12:55:41.522700+00:00 19994330.290397580713 27870000.000045094639 262864330.290438979864 1
60374.538686596 2024-03-05T12:55:42.521864+00:00 19994330.290396679193 27870000.000007644296 262864330.290400624275 1
60374.538698206 2024-03-05T12:55:43.524957+00:00 19994330.290301539004 27870000.000064924359 262864330.290362745523 1
60374.538709763 2024-03-05T12:55:44.523571+00:00 19994330.290297146887 27869999.999973833561 262864330.290267288685 1
60374.538721352 2024-03-05T12:55:45.524852+00:00 19994330.290249496698 27869999.999964140356 262864330.290209949017 1
60374.538732883 2024-03-05T12:55:46.521046+00:00 19994330.290280431509 27870000.000012196600 262864330.290288925171 1
60374.538744494 2024-03-05T12:55:47.524320+00:00 19994330.290402699262 27869999.999975807965 262864330.290374815464 1
60374.538756025 2024-03-05T12:55:48.520564+00:00 19994330.290147427469 27869999.999949559569 262864330.290093302727 1
60374.538767612 2024-03-05T12:55:49.521625+00:00 19994330.290486846119 27869999.999993324280 262864330.290476471186 1
60374.538779186 2024-03-05T12:55:50.521635+00:00 19994330.290388379246 27869999.999969474971 262864330.290354162455 1
60374.538790757 2024-03-05T12:55:51.521403+00:00 19994330.290396243334 27869999.999983381480 262864330.290375918150 1
60374.538802390 2024-03-05T12:55:52.526473+00:00 19994330.290413960814 27869999.999994974583 262864330.290405213833 1
60374.538813927 2024-03-05T12:55:53.523319+00:00 19994330.290342047811 27870000.000089228153 262864330.290427565575 1
60374.538825496 2024-03-05T12:55:54.522830+00:00 19994330.290221799165 27869999.999967690557 262864330.290185809135 1
60374.538837074 2024-03-05T12:55:55.523241+00:00 19994330.290444537997 27870000.000045076013 262864330.290485918522 1
60374.538848671 2024-03-05T12:55:56.525149+00:00 19994330.290360551327 27869999.999964512885 262864330.290321350098 1
60374.538860229 2024-03-05T12:55:57.523751+00:00 19994330.290130645037 27870000.000008732080 262864330.290135681629 1
60374.538871921 2024-03-05T12:55:58.533971+00:00 19994330.290512178093 27869999.999972011894 262864330.290480494499 1
60374.538883365 2024-03-05T12:55:59.522700+00:00 19994330.290163256228 27869999.999967385083 262864330.290126949549 1
60374.538894987 2024-03-05T12:56:00.526862+00:00 19994330.290175642818 27869999.999961413443 262864330.290133357048 1
60374.538906559 2024-03-05T12:56:01.526749+00:00 19994330.290275793523 27869999.999979663640 262864330.290251761675 1
60374.538918198 2024-03-05T12:56:02.532278+00:00 19994330.290355306119 27870000.000059593469 262864330.290411204100 1
60374.538929718 2024-03-05T12:56:03.527654+00:00 19994330.290382772684 27870000.000011585653 262864330.290390670300 1
60374.538941271 2024-03-05T12:56:04.525803+00:00 19994330.290411632508 27870000.000033833086 262864330.290441751480 1
60374.538952812 2024-03-05T12:56:05.522915+00:00 19994330.290219597518 27869999.999964110553 262864330.290180027485 1
60374.538964439 2024-03-05T12:56:06.527559+00:00 19994330.290195334703 27870000.000021692365 262864330.290213346481 1
60374.538976044 2024-03-05T12:56:07.530239+00:00 19994330.290287554264 27870000.000010073185 262864330.290293931961 1
60374.538987536 2024-03-05T12:56:08.523135+00:00 19994330.290447283536 27869999.999937448651 262864330.290381044149 1
60374.538999237 2024-03-05T12:56:09.534063+00:00 19994330.290506131947 27869999.999989047647 262864330.290491461754 1
60374.539010817 2024-03-05T12:56:10.534628+00:00 19994330.290284764022 27869999.999961998314 262864330.290243059397 1
60374.539022353 2024-03-05T12:56:11.531360+00:00 19994330.290327526629 27869999.999994695187 262864330.290318518877 1
60374.539033866 2024-03-05T12:56:12.526040+00:00 19994330.290515728295 27870000.000012714416 262864330.290524750948 1
60374.539045400 2024-03-05T12:56:13.522558+00:00 19994330.290192458779 27869999.999956429005 262864330.290145188570 1
60374.539057099 2024-03-05T12:56:14.533386+00:00 19994330.290307499468 27870000.000072479248 262864330.290376275778 1
60374.539068582 2024-03-05T12:56:15.525517+00:00 19994330.290608942509 27870000.000039413571 262864330.290644645691 1
60374.539080411 2024-03-05T12:56:16.547491+00:00 19994330.290290705860 27869999.999944016337 262864330.290231049061 1
60374.539091746 2024-03-05T12:56:17.526842+00:00 19994330.290411699563 27870000.000034615397 262864330.290442645550 1
60374.539103292 2024-03-05T12:56:18.524469+00:00 19994330.290260042995 27870000.000036709011 262864330.290293067694 1
60374.539114868 2024-03-05T12:56:19.524593+00:00 19994330.290266439319 27869999.999961029738 262864330.290223777294 1
60374.539126521 2024-03-05T12:56:20.531434+00:00 19994330.290227930993 27869999.999912872910 262864330.290137082338 1
60374.539138001 2024-03-05T12:56:21.523313+00:00 19994330.290367443115 27869999.999980214983 262864330.290343970060 1
60374.539149590 2024-03-05T12:56:22.524581+00:00 19994330.290591243654 27870000.000008918345 262864330.290596455336 1
60374.539161180 2024-03-05T12:56:23.525964+00:00 19994330.290393624455 27869999.999959927052 262864330.290349841118 1
60374.539172767 2024-03-05T12:56:24.527051+00:00 19994330.290492177010 27870000.000040907413 262864330.290529400110 1
60374.539184323 2024-03-05T12:56:25.525450+00:00 19994330.290281526744 27869999.999984197319 262864330.290262043476 1
60374.539195934 2024-03-05T12:56:26.528746+00:00 19994330.290336683393 27869999.999980308115 262864330.290313303471 1
60374.539207425 2024-03-05T12:56:27.521511+00:00 19994330.290127590299 27870000.000023726374 262864330.290147602558 1
60374.539219068 2024-03-05T12:56:28.527485+00:00 19994330.290526509285 27870000.000036194921 262864330.290558993816 1
60374.539230593 2024-03-05T12:56:29.523261+00:00 19994330.290375147015 27869999.999970402569 262864330.290341854095 1
60374.539242199 2024-03-05T12:56:30.525974+00:00 19994330.290246706456 27869999.999992929399 262864330.290235936642 1
60374.539253770 2024-03-05T12:56:31.525711+00:00 19994330.290228232741 27869999.999969795346 262864330.290194332600 1
60374.539265350 2024-03-05T12:56:32.526270+00:00 19994330.290329221636 27870000.000000003725 262864330.290325522423 1
60374.539276960 2024-03-05T12:56:33.529340+00:00 19994330.290434680879 27869999.999984800816 262864330.290415793657 1
60374.539288452 2024-03-05T12:56:34.522241+00:00 19994330.290386881679 27869999.999984297901 262864330.290367484093 1
60374.539300031 2024-03-05T12:56:35.522729+00:00 19994330.290229149163 27870000.000031553209 262864330.290257006884 1
60374.539311626 2024-03-05T12:56:36.524513+00:00 19994330.290360327810 27870000.000021781772 262864330.290378421545 1
60374.539323180 2024-03-05T12:56:37.522745+00:00 19994330.290360040963 27870000.000013384968 262864330.290369719267 1
60374.539334786 2024-03-05T12:56:38.525485+00:00 19994330.290479045361 27869999.999995794147 262864330.290471136570 1
60374.539346352 2024-03-05T12:56:39.524834+00:00 19994330.290541071445 27870000.000020544976 262864330.290557920933 1
60374.539357934 2024-03-05T12:56:40.525501+00:00 19994330.290133453906 27869999.999997381121 262864330.290127128363 1
60374.539369490 2024-03-05T12:56:41.523958+00:00 19994330.290517646819 27870000.000020321459 262864330.290534287691 1
60374.539381066 2024-03-05T12:56:42.524129+00:00 19994330.290171280503 27869999.999956768006 262864330.290124356747 1
60374.539392605 2024-03-05T12:56:43.521107+00:00 19994330.290225975215 27869999.999972499907 262864330.290194779634 1
60374.539404184 2024-03-05T12:56:44.521474+00:00 19994330.290506023914 27869999.999960113317 262864330.290462464094 1
60374.539415961 2024-03-05T12:56:45.538989+00:00 19994330.290266167372 27870000.000023286790 262864330.290285736322 1
60374.539427441 2024-03-05T12:56:46.530854+00:00 19994330.290689997375 27870000.000087417662 262864330.290773719549 1
60374.539438969 2024-03-05T12:56:47.526894+00:00 19994330.290240444243 27869999.999972958118 262864330.290209710598 1
60374.539450572 2024-03-05T12:56:48.529411+00:00 19994330.290309913456 27870000.000055573881 262864330.290361791849 1
60374.539462189 2024-03-05T12:56:49.533119+00:00 19994330.290369335562 27870000.000018913299 262864330.290384560823 1
60374.539473737 2024-03-05T12:56:50.530889+00:00 19994330.290350209922 27870000.000083111227 262864330.290429621935 1
60374.539485257 2024-03-05T12:56:51.526177+00:00 19994330.290344413370 27869999.999957829714 262864330.290298551321 1
60374.539497105 2024-03-05T12:56:52.549890+00:00 19994330.290096290410 27870000.000006712973 262864330.290099292994 1
60374.539508473 2024-03-05T12:56:53.532090+00:00 19994330.290383178741 27869999.999994013458 262864330.290373504162 1
60374.539520038 2024-03-05T12:56:54.531318+00:00 19994330.290473844856 27869999.999977704138 262864330.290447860956 1
60374.539531536 2024-03-05T12:56:55.524756+00:00 19994330.290444370359 27869999.999938786030 262864330.290379464626 1
60374.539543106 2024-03-05T12:56:56.524377+00:00 19994330.290338482708 27870000.000026058406 262864330.290360838175 1
60374.539554798 2024-03-05T12:56:57.534523+00:00 19994330.290324371308 27870000.000023156404 262864330.290343821049 1
60374.539566237 2024-03-05T12:56:58.522895+00:00 19994330.290549766272 27870000.000001080334 262864330.290547132492 1
60374.539577950 2024-03-05T12:56:59.534863+00:00 19994330.290327485651 27870000.000040266663 262864330.290364056826 1
60374.539589520 2024-03-05T12:57:00.534475+00:00 19994330.290107373148 27870000.000038705766 262864330.290142387152 1
60374.539601384 2024-03-05T12:57:01.559601+00:00 19994330.290347658098 27870000.000027347356 262864330.290371328592 1
60374.539612621 2024-03-05T12:57:02.530435+00:00 19994330.290208589286 27869999.999985095114 262864330.290189981461 1
60374.539624107 2024-03-05T12:57:03.522819+00:00 19994330.290406484157 27869999.999994233251 262864330.290397018194 1
60374.539635686 2024-03-05T12:57:04.523237+00:00 19994330.290171936154 27869999.999983996153 262864330.290152251720 1
60374.539647251 2024-03-05T12:57:05.522515+00:00 19994330.290333818644 27869999.999989610165 262864330.290319710970 1
60374.539658824 2024-03-05T12:57:06.522382+00:00 19994330.290361836553 27869999.999971341342 262864330.290329456329 1
60374.539670422 2024-03-05T12:57:07.524431+00:00 19994330.290484052151 27869999.999991148710 262864330.290471494198 1
60374.539682042 2024-03-05T12:57:08.528408+00:00 19994330.290203671902 27870000.000055298209 262864330.290255278349 1
60374.539693553 2024-03-05T12:57:09.522942+00:00 19994330.290475945920 27869999.999987639487 262864330.290459871292 1
60374.539705118 2024-03-05T12:57:10.522185+00:00 19994330.290400821716 27870000.000019602478 262864330.290416747332 1
60374.539716717 2024-03-05T12:57:11.524319+00:00 19994330.290387887508 27869999.999996509403 262864330.290380716324 1
60374.539728257 2024-03-05T12:57:12.521432+00:00 19994330.290136139840 27870000.000022277236 262864330.290154725313 1
60374.539739917 2024-03-05T12:57:13.528821+00:00 19994330.290503494442 27869999.999996885657 262864330.290496706963 1
60374.539751445 2024-03-05T12:57:14.524879+00:00 19994330.290385108441 27869999.999965567142 262864330.290346980095 1
60374.539763134 2024-03-05T12:57:15.534778+00:00 19994330.290246143937 27870000.000024486333 262864330.290266931057 1
60374.539774719 2024-03-05T12:57:16.535701+00:00 19994330.290441837162 27870000.000039022416 262864330.290477156639 1
60374.539786223 2024-03-05T12:57:17.529650+00:00 19994330.290335550904 27870000.000012625009 262864330.290344476700 1
60374.539797816 2024-03-05T12:57:18.531299+00:00 19994330.290142826736 27869999.999969281256 262864330.290108412504 1
60374.539809367 2024-03-05T12:57:19.529336+00:00 19994330.290424965322 27870000.000058509409 262864330.290479779243 1
60374.539821001 2024-03-05T12:57:20.534484+00:00 19994330.290096994489 27870000.000038351864 262864330.290131658316 1
60374.539832449 2024-03-05T12:57:21.523598+00:00 19994330.290384154767 27870000.000007208437 262864330.290387660265 1
60374.539844045 2024-03-05T12:57:22.525542+00:00 19994330.290271177888 27870000.000016976148 262864330.290284454823 1
60374.539855700 2024-03-05T12:57:23.532499+00:00 19994330.290451724082 27869999.999996859580 262864330.290444910526 1
60374.539867187 2024-03-05T12:57:24.524987+00:00 19994330.290434926748 27869999.999967146665 262864330.290398389101 1
60374.539878784 2024-03-05T12:57:25.526909+00:00 19994330.290258202702 27869999.999999403954 262864330.290253907442 1
60374.539890365 2024-03-05T12:57:26.527537+00:00 19994330.290169838816 27870000.000050816685 262864330.290216952562 1
60374.539901976 2024-03-05T12:57:27.530699+00:00 19994330.290292553604 27869999.999966669828 262864330.290255546570 1
60374.539913573 2024-03-05T12:57:28.532737+00:00 19994330.290528420359 27870000.000004999340 262864330.290529727936 1
60374.539925028 2024-03-05T12:57:29.522432+00:00 19994330.290324654430 27870000.000053156167 262864330.290374130011 1
60374.539936678 2024-03-05T12:57:30.528951+00:00 19994330.290437702090 27870000.000022001565 262864330.290455996990 1
60374.539948271 2024-03-05T12:57:31.530591+00:00 19994330.290377404541 27870000.000022854656 262864330.290396571159 1
60374.539959853 2024-03-05T12:57:32.531239+00:00 19994330.290035322309 27869999.999992504716 262864330.290024101734 1
60374.539971626 2024-03-05T12:57:33.548521+00:00 19994330.290445670485 27869999.999970011413 262864330.290412008762 1
60374.539983055 2024-03-05T12:57:34.535930+00:00 19994330.290198154747 27870000.000035565346 262864330.290230005980 1
60374.539994522 2024-03-05T12:57:35.526685+00:00 19994330.290289420635 27869999.999994959682 262864330.290280699730 1
60374.540006130 2024-03-05T12:57:36.529642+00:00 19994330.290444206446 27869999.999939922243 262864330.290380418301 1
60374.540017684 2024-03-05T12:57:37.527862+00:00 19994330.290310584009 27869999.999987103045 262864330.290293991566 1
60374.540029282 2024-03-05T12:57:38.529995+00:00 19994330.290376022458 27869999.999980166554 262864330.290352463722 1
60374.540040793 2024-03-05T12:57:39.524522+00:00 19994330.290283598006 27869999.999972760677 262864330.290252655745 1
60374.540052588 2024-03-05T12:57:40.543573+00:00 19994330.290338058025 27870000.000028412789 262864330.290362775326 1
60374.540064044 2024-03-05T12:57:41.533443+00:00 19994330.290253687650 27870000.000024769455 262864330.290274769068 1
60374.540075621 2024-03-05T12:57:42.533620+00:00 19994330.290291577578 27870000.000008739531 262864330.290296614170 1
60374.540087187 2024-03-05T12:57:43.532968+00:00 19994330.290179353207 27869999.999990198761 262864330.290165841579 1
60374.540098796 2024-03-05T12:57:44.535936+00:00 19994330.290400747210 27870000.000059731305 262864330.290456771851 1
60374.540110281 2024-03-05T12:57:45.528298+00:00 19994330.290394738317 27869999.999952089041 262864330.290343105793 1
60374.540122038 2024-03-05T12:57:46.544102+00:00 19994330.290394701064 27869999.999982934445 262864330.290373921394 1
60374.540133440 2024-03-05T12:57:47.529228+00:00 19994330.290318444371 27870000.000018328428 262864330.290333092213 1
60374.540145281 2024-03-05T12:57:48.552294+00:00 19994330.290326129645 27870000.000037722290 262864330.290360152721 1
60374.540156579 2024-03-05T12:57:49.528435+00:00 19994330.289973627776 27869999.999980431050 262864330.289950340986 1
60374.540168215 2024-03-05T12:57:50.533772+00:00 19994330.290291085839 27870000.000052876770 262864330.290340244770 1
60374.540179803 2024-03-05T12:57:51.534937+00:00 19994330.290603913367 27869999.999879408628 262864330.290479630232 1
60374.540191383 2024-03-05T12:57:52.535481+00:00 19994330.290318209678 27870000.000042054802 262864330.290356576443 1
60374.540202897 2024-03-05T12:57:53.530284+00:00 19994330.290223963559 27870000.000065039843 262864330.290285289288 1
60374.540214459 2024-03-05T12:57:54.529298+00:00 19994330.290413275361 27870000.000043120235 262864330.290452718735 1
60374.540226107 2024-03-05T12:57:55.535640+00:00 19994330.290281809866 27870000.000063586980 262864330.290341705084 1
60374.540237584 2024-03-05T12:57:56.527283+00:00 19994330.290165811777 27869999.999933928251 262864330.290096044540 1
60374.540249721 2024-03-05T12:57:57.575932+00:00 19994330.290210176259 27870000.000007823110 262864330.290214300156 1
60374.540260688 2024-03-05T12:57:58.523449+00:00 19994330.290205903351 27869999.999966923147 262864330.290169119835 1
60374.540272347 2024-03-05T12:57:59.530730+00:00 19994330.290289461613 27869999.999963868409 262864330.290249645710 1
60374.540283822 2024-03-05T12:58:00.522255+00:00 19994330.290197633207 27869999.999962534755 262864330.290156483650 1
60374.540295425 2024-03-05T12:58:01.524703+00:00 19994330.290041130036 27869999.999982319772 262864330.290019750595 1
60374.540307033 2024-03-05T12:58:02.527645+00:00 19994330.290438257158 27870000.000017169863 262864330.290451735258 1
60374.540318579 2024-03-05T12:58:03.525254+00:00 19994330.290375936776 27869999.999999742955 262864330.290371984243 1
60374.540330227 2024-03-05T12:58:04.531579+00:00 19994330.290437947959 27870000.000010903925 262864330.290445148945 1
60374.540341742 2024-03-05T12:58:05.526486+00:00 19994330.290350519121 27870000.000054750592 262864330.290401577950 1
60374.540353378 2024-03-05T12:58:06.531908+00:00 19994330.290204215795 27870000.000037703663 262864330.290238231421 1
60374.540364895 2024-03-05T12:58:07.526937+00:00 19994330.290599357337 27869999.999993093312 262864330.290588736534 1
60374.540376461 2024-03-05T12:58:08.526229+00:00 19994330.290261045098 27869999.999961048365 262864330.290218412876 1
60374.540388000 2024-03-05T12:58:09.523194+00:00 19994330.290411684662 27869999.999992284924 262864330.290400266647 1
60374.540399589 2024-03-05T12:58:10.524511+00:00 19994330.290320895612 27869999.999973546714 262864330.290290743113 1
60374.540411140 2024-03-05T12:58:11.522500+00:00 19994330.289970848709 27869999.999953202903 262864330.289920359850 1
60374.540422730 2024-03-05T12:58:12.523901+00:00 19994330.290422163904 27870000.000018157065 262864330.290436625481 1
60374.540434449 2024-03-05T12:58:13.536443+00:00 19994330.290290884674 27869999.999982010573 262864330.290269196033 1
60374.540445863 2024-03-05T12:58:14.522557+00:00 19994330.290471393615 27869999.999973487109 262864330.290441185236 1
60374.540457457 2024-03-05T12:58:15.524330+00:00 19994330.290289826691 27870000.000041700900 262864330.290327817202 1
60374.540469056 2024-03-05T12:58:16.526421+00:00 19994330.290451455861 27870000.000068202615 262864330.290515959263 1
60374.540480593 2024-03-05T12:58:17.523252+00:00 19994330.290235750377 27869999.999982092530 262864330.290214151144 1
60374.540492132 2024-03-05T12:58:18.520223+00:00 19994330.290330022573 27869999.999988701195 262864330.290315032005 1
60374.540503745 2024-03-05T12:58:19.523527+00:00 19994330.290284268558 27869999.999983396381 262864330.290263980627 1
60374.540515340 2024-03-05T12:58:20.525425+00:00 19994330.290172699839 27870000.000000715256 262864330.290169715881 1
60374.540526912 2024-03-05T12:58:21.525148+00:00 19994330.290525548160 27870000.000031094998 262864330.290552943945 1
60374.540538501 2024-03-05T12:58:22.526514+00:00 19994330.290149301291 27869999.999964624643 262864330.290110230446 1
60374.540550061 2024-03-05T12:58:23.525285+00:00 19994330.290464594960 27869999.999988447875 262864330.290449321270 1
60374.540561621 2024-03-05T12:58:24.524046+00:00 19994330.290146645159 27870000.000020373613 262864330.290163338184 1
60374.540573342 2024-03-05T12:58:25.536749+00:00 19994330.290504842997 27869999.999994002283 262864330.290495157242 1
60374.540584954 2024-03-05T12:58:26.540072+00:00 19994330.290278784931 27870000.000023297966 262864330.290298402309 1
60374.540596435 2024-03-05T12:58:27.531962+00:00 19994330.290500335395 27870000.000055521727 262864330.290552169085 1
60374.540607897 2024-03-05T12:58:28.522299+00:00 19994330.290318295360 27870000.000016741455 262864330.290331363678 1
60374.540619519 2024-03-05T12:58:29.526405+00:00 19994330.290415413678 27869999.999981131405 262864330.290392845869 1
60374.540631051 2024-03-05T12:58:30.522830+00:00 19994330.290178325027 27869999.999949436635 262864330.290124058723 1
60374.540642625 2024-03-05T12:58:31.522820+00:00 19994330.290468517691 27869999.999964129180 262864330.290428936481 1
60374.540654193 2024-03-05T12:58:32.522247+00:00 19994330.290235437453 27870000.000025782734 262864330.290257513523 1
60374.540665779 2024-03-05T12:58:33.523313+00:00 19994330.290185634047 27869999.999979250133 262864330.290161192417 1
60374.540677347 2024-03-05T12:58:34.522781+00:00 19994330.290154900402 27869999.999947194010 262864330.290098398924 1
60374.540688903 2024-03-05T12:58:35.521220+00:00 19994330.290565539151 27870000.000018451363 262864330.290580302477 1
60374.540700508 2024-03-05T12:58:36.523869+00:00 19994330.290218498558 27870000.000056490302 262864330.290271311998 1
60374.540712170 2024-03-05T12:58:37.531506+00:00 19994330.290336918086 27869999.999968264252 262864330.290301471949 1
60374.540723655 2024-03-05T12:58:38.523821+00:00 19994330.290304888040 27870000.000067740679 262864330.290368944407 1
60374.540735206 2024-03-05T12:58:39.521742+00:00 19994330.290248766541 27869999.999968938529 262864330.290214002132 1
60374.540746809 2024-03-05T12:58:40.524339+00:00 19994330.290443513542 27870000.000009477139 262864330.290449291468 1
60374.540758383 2024-03-05T12:58:41.524291+00:00 19994330.290375165641 27869999.999976862222 262864330.290348351002 1
60374.540769943 2024-03-05T12:58:42.523091+00:00 19994330.290258146822 27869999.999973438680 262864330.290227890015 1
60374.540781544 2024-03-05T12:58:43.525361+00:00 19994330.290397673845 27869999.999954096973 262864330.290348082781 1
60374.540793217 2024-03-05T12:58:44.533947+00:00 19994330.290264654905 27870000.000020466745 262864330.290281444788 1
60374.540804697 2024-03-05T12:58:45.525849+00:00 19994330.290399171412 27869999.999978628010 262864330.290374100208 1
60374.540816267 2024-03-05T12:58:46.525436+00:00 19994330.290180597454 27869999.999972555786 262864330.290149450302 1
60374.540827944 2024-03-05T12:58:47.534345+00:00 19994330.290394481272 27870000.000027492642 262864330.290418267250 1
60374.540839376 2024-03-05T12:58:48.522075+00:00 19994330.290330771357 27869999.999988093972 262864330.290315151215 1
60374.540851096 2024-03-05T12:58:49.534711+00:00 19994330.290366664529 27870000.000000055879 262864330.290363013744 1
60374.540862587 2024-03-05T12:58:50.527550+00:00 19994330.290288172662 27870000.000042479485 262864330.290326952934 1
60374.540874200 2024-03-05T12:58:51.530908+00:00 19994330.290320310742 27869999.999987952411 262864330.290304571390 1
60374.540885771 2024-03-05T12:58:52.530641+00:00 19994330.290227685124 27869999.999982737005 262864330.290206730366 1
60374.540897400 2024-03-05T12:58:53.535393+00:00 19994330.290331047028 27870000.000016029924 262864330.290343374014 1
60374.540908954 2024-03-05T12:58:54.533639+00:00 19994330.290193133056 27869999.999977771193 262864330.290167212486 1
60374.540920513 2024-03-05T12:58:55.532318+00:00 19994330.290285326540 27869999.999976336956 262864330.290257960558 1
60374.540932151 2024-03-05T12:58:56.537784+00:00 19994330.290217794478 27870000.000007573515 262864330.290221661329 1
60374.540943612 2024-03-05T12:58:57.528078+00:00 19994330.290356855839 27870000.000015694648 262864330.290368855000 1
60374.540955173 2024-03-05T12:58:58.526962+00:00 19994330.290449567139 27870000.000009592623 262864330.290455460548 1
60374.540966766 2024-03-05T12:58:59.528587+00:00 19994330.290184646845 27870000.000022515655 262864330.290203481913 1
60374.540978387 2024-03-05T12:59:00.532678+00:00 19994330.290159001946 27870000.000040035695 262864330.290195345879 1
60374.540989961 2024-03-05T12:59:01.532682+00:00 19994330.290374282748 27870000.000020354986 262864330.290390938520 1
60374.541001464 2024-03-05T12:59:02.526520+00:00 19994330.290214814246 27869999.999960090965 262864330.290171205997 1
60374.541012980 2024-03-05T12:59:03.521498+00:00 19994330.290378831327 27870000.000012852252 262864330.290387988091 1
60374.541024583 2024-03-05T12:59:04.523976+00:00 19994330.290383659303 27869999.999998409301 262864330.290378391743 1
60374.541036174 2024-03-05T12:59:05.525395+00:00 19994330.290323693305 27869999.999909728765 262864330.290229737759 1
60374.541047799 2024-03-05T12:59:06.529851+00:00 19994330.290376577526 27870000.000002179295 262864330.290375053883 1
60374.541059257 2024-03-05T12:59:07.519859+00:00 19994330.290276397020 27869999.999965697527 262864330.290238410234 1
60374.541070853 2024-03-05T12:59:08.521721+00:00 19994330.290326390415 27870000.000013966113 262864330.290336668491 1
60374.541082429 2024-03-05T12:59:09.521832+00:00 19994330.290356054902 27869999.999998647720 262864330.290351033211 1
60374.541093992 2024-03-05T12:59:10.520891+00:00 19994330.290483940393 27870000.000074721873 262864330.290554970503 1
60374.541105587 2024-03-05T12:59:11.522740+00:00 19994330.290228400379 27869999.999992772937 262864330.290217489004 1
60374.541117168 2024-03-05T12:59:12.523279+00:00 19994330.290266249329 27869999.999972786754 262864330.290235340595 1
60374.541128760 2024-03-05T12:59:13.524872+00:00 19994330.290428381413 27870000.000031981617 262864330.290456652641 1
60374.541140583 2024-03-05T12:59:14.546415+00:00 19994330.290375046432 27869999.999981530011 262864330.290352880955 1
60374.541152076 2024-03-05T12:59:15.539356+00:00 19994330.290368903428 27869999.999986991286 262864330.290352225304 1
60374.541163579 2024-03-05T12:59:16.533173+00:00 19994330.290286496282 27869999.999970626086 262864330.290253400803 1
60374.541175128 2024-03-05T12:59:17.531040+00:00 19994330.290349062532 27869999.999958578497 262864330.290303945541 1
60374.541186706 2024-03-05T12:59:18.531378+00:00 19994330.290467038751 27870000.000019222498 262864330.290482580662 1
60374.541198199 2024-03-05T12:59:19.524393+00:00 19994330.290401376784 27869999.999985128641 262864330.290382802486 1
60374.541209868 2024-03-05T12:59:20.532559+00:00 19994330.290379785001 27870000.000006396323 262864330.290382504463 1
60374.541221424 2024-03-05T12:59:21.531064+00:00 19994330.290349233896 27869999.999993149191 262864330.290338695049 1
60374.541232971 2024-03-05T12:59:22.528647+00:00 19994330.290195330977 27870000.000028047711 262864330.290219664574 1
60374.541244523 2024-03-05T12:59:23.526789+00:00 19994330.290371540934 27870000.000006284565 262864330.290374130011 1
60374.541256262 2024-03-05T12:59:24.541041+00:00 19994330.290476955473 27869999.999999653548 262864330.290472894907 1
60374.541267777 2024-03-05T12:59:25.535906+00:00 19994330.290320713073 27869999.999974668026 262864330.290291696787 1
60374.541279296 2024-03-05T12:59:26.531204+00:00 19994330.290213458240 27870000.000022940338 262864330.290232717991 1
60374.541290835 2024-03-05T12:59:27.528204+00:00 19994330.290416337550 27869999.999961048365 262864330.290373682976 1
60374.541302430 2024-03-05T12:59:28.529898+00:00 19994330.290510956198 27870000.000014517456 262864330.290521770716 1
60374.541313982 2024-03-05T12:59:29.527994+00:00 19994330.290344975889 27870000.000013317913 262864330.290354609489 1
60374.541325559 2024-03-05T12:59:30.528300+00:00 19994330.290468078107 27870000.000013265759 262864330.290477633476 1
60374.541337148 2024-03-05T12:59:31.529558+00:00 19994330.290328156203 27870000.000061407685 262864330.290385842323 1
60374.541348995 2024-03-05T12:59:32.553175+00:00 19994330.290408045053 27870000.000012610108 262864330.290416955948 1
60374.541360384 2024-03-05T12:59:33.537219+00:00 19994330.290202897042 27869999.999954067171 262864330.290153264999 1
60374.541371854 2024-03-05T12:59:34.528146+00:00 19994330.290311612189 27869999.999995794147 262864330.290303707123 1
60374.541383462 2024-03-05T12:59:35.531087+00:00 19994330.290279887617 27870000.000004235655 262864330.290280431509 1
60374.541395128 2024-03-05T12:59:36.539034+00:00 19994330.290344461799 27869999.999970637262 262864330.290311396122 1
60374.541406562 2024-03-05T12:59:37.526905+00:00 19994330.290215276182 27869999.999979890883 262864330.290191471577 1
60374.541418112 2024-03-05T12:59:38.524861+00:00 19994330.290204551071 27869999.999963760376 262864330.290164619684 1
60374.541429691 2024-03-05T12:59:39.525296+00:00 19994330.290378343314 27870000.000011272728 262864330.290385901928 1
60374.541441306 2024-03-05T12:59:40.528887+00:00 19994330.290290720761 27869999.999978661537 262864330.290265679359 1
60374.541452809 2024-03-05T12:59:41.522684+00:00 19994330.290415856987 27870000.000023413450 262864330.290435582399 1
60374.541464401 2024-03-05T12:59:42.524239+00:00 19994330.290388550609 27869999.999992657453 262864330.290377527475 1
60374.541475999 2024-03-05T12:59:43.526349+00:00 19994330.290423177183 27870000.000027313828 262864330.290446788073 1
60374.541487640 2024-03-05T12:59:44.532063+00:00 19994330.290142759681 27870000.000011790544 262864330.290150880814 1
60374.541499171 2024-03-05T12:59:45.528434+00:00 19994330.290216237307 27870000.000015687197 262864330.290228217840 1
60374.541510728 2024-03-05T12:59:46.526878+00:00 19994330.290268067271 27869999.999940473586 262864330.290204852819 1
60374.541522269 2024-03-05T12:59:47.524013+00:00 19994330.290389508009 27870000.000029675663 262864330.290415495634 1
60374.541533922 2024-03-05T12:59:48.530857+00:00 19994330.290515184402 27870000.000001601875 262864330.290513098240 1
60374.541545597 2024-03-05T12:59:49.539588+00:00 19994330.290162812918 27870000.000008545816 262864330.290167659521 1
60374.541557028 2024-03-05T12:59:50.527269+00:00 19994330.290313776582 27870000.000015184283 262864330.290325284004 1
60374.541568652 2024-03-05T12:59:51.531564+00:00 19994330.290392752737 27870000.000023968518 262864330.290413022041 1
60374.541580114 2024-03-05T12:59:52.521849+00:00 19994330.290259603411 27870000.000016611069 262864330.290272504091 1
60374.541591854 2024-03-05T12:59:53.536157+00:00 19994330.290438234806 27870000.000023804605 262864330.290458351374 1
60374.541603308 2024-03-05T12:59:54.525782+00:00 19994330.290196187794 27869999.999961465597 262864330.290153950453 1
60374.541615171 2024-03-05T12:59:55.550784+00:00 19994330.290384802967 27870000.000017959625 262864330.290399074554 1
60374.541626599 2024-03-05T12:59:56.538158+00:00 19994330.290441468358 27869999.999997295439 262864330.290435075760 1
60374.541638216 2024-03-05T12:59:57.541846+00:00 19994330.290379680693 27869999.999971020967 262864330.290347009897 1
60374.541649664 2024-03-05T12:59:58.530943+00:00 19994330.290178913623 27870000.000013131648 262864330.290188372135 1
60374.541661197 2024-03-05T12:59:59.527402+00:00 19994330.290298886597 27869999.999934569001 262864330.290229737759 1
60374.541672803 2024-03-05T13:00:00.530217+00:00 19994330.290377173573 27869999.999959804118 262864330.290333271027 1
60374.541685352 2024-03-05T13:00:01.614378+00:00 19994330.290251325816 27869999.999975871295 262864330.290223479271 1
60374.541695972 2024-03-05T13:00:02.531954+00:00 19994330.290445946157 27870000.000014197081 262864330.290456444025 1
60374.541707554 2024-03-05T13:00:03.532681+00:00 19994330.290383994579 27870000.000041455030 262864330.290421754122 1
60374.541719029 2024-03-05T13:00:04.524080+00:00 19994330.290153950453 27869999.999997295439 262864330.290147542953 1
60374.541730650 2024-03-05T13:00:05.528130+00:00 19994330.290442910045 27870000.000049795955 262864330.290489017963 1
60374.541742201 2024-03-05T13:00:06.526192+00:00 19994330.290424291044 27869999.999969858676 262864330.290390461683 1
60374.541753849 2024-03-05T13:00:07.532604+00:00 19994330.290251825005 27870000.000016096979 262864330.290264219046 1
60374.541765414 2024-03-05T13:00:08.531784+00:00 19994330.290319349617 27869999.999956641346 262864330.290272295475 1
60374.541776937 2024-03-05T13:00:09.527349+00:00 19994330.290205951780 27870000.000020749867 262864330.290223002434 1
60374.541788615 2024-03-05T13:00:10.536380+00:00 19994330.290409542620 27869999.999968513846 262864330.290374368429 1
60374.541800143 2024-03-05T13:00:11.532396+00:00 19994330.290276177227 27870000.000021733344 262864330.290294200182 1
60374.541811698 2024-03-05T13:00:12.530676+00:00 19994330.290461618453 27869999.999975092709 262864330.290433019400 1
60374.541823196 2024-03-05T13:00:13.524125+00:00 19994330.290481157601 27869999.999991357327 262864330.290468811989 1
60374.541834833 2024-03-05T13:00:14.529533+00:00 19994330.290098022670 27870000.000057954341 262864330.290152281523 1
60374.541846395 2024-03-05T13:00:15.528498+00:00 19994330.290476031601 27869999.999967180192 262864330.290439516306 1
60374.541857970 2024-03-05T13:00:16.528591+00:00 19994330.290420383215 27870000.000063721091 262864330.290480405092 1
60374.541869825 2024-03-05T13:00:17.552899+00:00 19994330.290201425552 27869999.999980252236 262864330.290177971125 1
60374.541881145 2024-03-05T13:00:18.530885+00:00 19994330.290520712733 27870000.000026736408 262864330.290543735027 1
60374.541892660 2024-03-05T13:00:19.525803+00:00 19994330.290071055293 27869999.999984487891 262864330.290051877499 1
60374.541904226 2024-03-05T13:00:20.525113+00:00 19994330.290280859917 27869999.999982256442 262864330.290259420872 1
60374.541915827 2024-03-05T13:00:21.527482+00:00 19994330.290232174098 27869999.999984402210 262864330.290212899446 1
60374.541927359 2024-03-05T13:00:22.523841+00:00 19994330.290118087083 27869999.999974198639 262864330.290088593960 1
60374.541938924 2024-03-05T13:00:23.523034+00:00 19994330.290336739272 27869999.999994661659 262864330.290327697992 1
60374.541950484 2024-03-05T13:00:24.521779+00:00 19994330.290548928082 27870000.000017397106 262864330.290562629700 1
60374.541962189 2024-03-05T13:00:25.533137+00:00 19994330.290002621710 27870000.000000368804 262864330.289999276400 1
60374.541973639 2024-03-05T13:00:26.522458+00:00 19994330.290245343000 27870000.000018447638 262864330.290260106325 1
60374.541985263 2024-03-05T13:00:27.526735+00:00 19994330.290237497538 27870000.000060427934 262864330.290294229984 1
60374.541996845 2024-03-05T13:00:28.527425+00:00 19994330.290285520256 27870000.000022605062 262864330.290304422379 1
60374.542008364 2024-03-05T13:00:29.522661+00:00 19994330.290315639228 27869999.999985888600 262864330.290297806263 1
60374.542019941 2024-03-05T13:00:30.522907+00:00 19994330.290239833295 27870000.000002998859 262864330.290239155293 1
60374.542031516 2024-03-05T13:00:31.523028+00:00 19994330.290231358260 27869999.999968495220 262864330.290196150541 1
60374.542043088 2024-03-05T13:00:32.522794+00:00 19994330.290306422859 27869999.999963585287 262864330.290266305208 1
60374.542054700 2024-03-05T13:00:33.526035+00:00 19994330.290341503918 27870000.000012267381 262864330.290350079536 1
60374.542066241 2024-03-05T13:00:34.523249+00:00 19994330.290314491838 27870000.000041220337 262864330.290352016687 1
60374.542077849 2024-03-05T13:00:35.526178+00:00 19994330.290288902819 27870000.000011432916 262864330.290296643972 1
60374.542089640 2024-03-05T13:00:36.544905+00:00 19994330.290327355266 27870000.000013228506 262864330.290336906910 1
60374.542100953 2024-03-05T13:00:37.522328+00:00 19994330.290253367275 27869999.999960429966 262864330.290210098028 1
60374.542112529 2024-03-05T13:00:38.522501+00:00 19994330.290349077433 27870000.000055145472 262864330.290400505066 1
60374.542124121 2024-03-05T13:00:39.524108+00:00 19994330.290297422558 27869999.999967526644 262864330.290261238813 1
60374.542135759 2024-03-05T13:00:40.529553+00:00 19994330.290287721902 27869999.999967142940 262864330.290251195431 1
60374.542147274 2024-03-05T13:00:41.524440+00:00 19994330.290444493294 27869999.999947782606 262864330.290388584137 1
60374.542158876 2024-03-05T13:00:42.526845+00:00 19994330.290336869657 27869999.999986235052 262864330.290319412947 1
60374.542170464 2024-03-05T13:00:43.528068+00:00 19994330.290232162923 27870000.000013731420 262864330.290242195129 1
60374.542182011 2024-03-05T13:00:44.525707+00:00 19994330.290228452533 27869999.999989334494 262864330.290214091539 1
60374.542193610 2024-03-05T13:00:45.527941+00:00 19994330.290394630283 27870000.000063795596 262864330.290454745293 1
60374.542205138 2024-03-05T13:00:46.523946+00:00 19994330.290527828038 27870000.000036790967 262864330.290560901165 1
60374.542216691 2024-03-05T13:00:47.522124+00:00 19994330.290185801685 27870000.000020332634 262864330.290202438831 1
60374.542228295 2024-03-05T13:00:48.524744+00:00 19994330.290297999978 27870000.000038851053 262864330.290333151817 1
60374.542239841 2024-03-05T13:00:49.522274+00:00 19994330.290506150573 27869999.999996002764 262864330.290498465300 1
60374.542251430 2024-03-05T13:00:50.523580+00:00 19994330.290086653084 27870000.000004719943 262864330.290087670088 1
60374.542263011 2024-03-05T13:00:51.524184+00:00 19994330.290549762547 27869999.999973896891 262864330.290519952774 1
60374.542274635 2024-03-05T13:00:52.528513+00:00 19994330.290031585842 27869999.999972797930 262864330.290000677109 1
60374.542286271 2024-03-05T13:00:53.533820+00:00 19994330.290370933712 27869999.999954104424 262864330.290321350098 1
60374.542297772 2024-03-05T13:00:54.527507+00:00 19994330.290270410478 27869999.999972160906 262864330.290238887072 1
60374.542309410 2024-03-05T13:00:55.533018+00:00 19994330.290306348354 27869999.999994508922 262864330.290297180414 1
60374.542320891 2024-03-05T13:00:56.524957+00:00 19994330.290511414409 27869999.999954264611 262864330.290461957455 1
60374.542332610 2024-03-05T13:00:57.537463+00:00 19994330.290232803673 27870000.000047583133 262864330.290276706219 1
60374.542344129 2024-03-05T13:00:58.532704+00:00 19994330.290379624814 27869999.999993812293 262864330.290369719267 1
60374.542355658 2024-03-05T13:00:59.528906+00:00 19994330.290421418846 27870000.000031840056 262864330.290449559689 1
60374.542367391 2024-03-05T13:01:00.542558+00:00 19994330.290362447500 27869999.999994434416 262864330.290353178978 1
60374.542378796 2024-03-05T13:01:01.527998+00:00 19994330.290329378098 27869999.999992687255 262864330.290318369865 1
60374.542390473 2024-03-05T13:01:02.536873+00:00 19994330.290393561125 27869999.999981779605 262864330.290371656418 1
60374.542402016 2024-03-05T13:01:03.534180+00:00 19994330.290299486369 27869999.999982502311 262864330.290278285742 1
60374.542413504 2024-03-05T13:01:04.526717+00:00 19994330.290631506592 27869999.999971006066 262864330.290598809719 1
60374.542425115 2024-03-05T13:01:05.529933+00:00 19994330.290166024119 27869999.999938096851 262864330.290100425482 1
60374.542436632 2024-03-05T13:01:06.525012+00:00 19994330.290413342416 27870000.000039547682 262864330.290449202061 1
60374.542448242 2024-03-05T13:01:07.528113+00:00 19994330.290435850620 27870000.000000029802 262864330.290432184935 1
60374.542459830 2024-03-05T13:01:08.529341+00:00 19994330.290361300111 27870000.000032957643 262864330.290390551090 1
60374.542471410 2024-03-05T13:01:09.529784+00:00 19994330.289955280721 27870000.000034820288 262864330.289986401796 1
60374.542482940 2024-03-05T13:01:10.526013+00:00 19994330.290496449918 27870000.000024013221 262864330.290516763926 1
60374.542494527 2024-03-05T13:01:11.527137+00:00 19994330.290163423866 27869999.999983537942 262864330.290143281221 1
60374.542506078 2024-03-05T13:01:12.525186+00:00 19994330.290179293603 27870000.000051740557 262864330.290227323771 1
60374.542517633 2024-03-05T13:01:13.523457+00:00 19994330.290356621146 27870000.000021535903 262864330.290374457836 1
60374.542529205 2024-03-05T13:01:14.523284+00:00 19994330.290397863835 27869999.999997425824 262864330.290391594172 1
60374.542540764 2024-03-05T13:01:15.522015+00:00 19994330.290374178439 27869999.999975923449 262864330.290346413851 1
60374.542552357 2024-03-05T13:01:16.523653+00:00 19994330.290384370834 27869999.999984379858 262864330.290365070105 1
60374.542563925 2024-03-05T13:01:17.523147+00:00 19994330.290092684329 27869999.999981902540 262864330.290070891380 1
60374.542575606 2024-03-05T13:01:18.532345+00:00 19994330.290440477431 27870000.000004023314 262864330.290440797806 1
60374.542587070 2024-03-05T13:01:19.522830+00:00 19994330.290264725685 27870000.000024333596 262864330.290285348892 1
60374.542598657 2024-03-05T13:01:20.523945+00:00 19994330.290208060294 27870000.000030651689 262864330.290235012770 1
60374.542610196 2024-03-05T13:01:21.520948+00:00 19994330.290184080601 27869999.999991174787 262864330.290171563625 1
60374.542621764 2024-03-05T13:01:22.520389+00:00 19994330.290381163359 27869999.999977961183 262864330.290355414152 1
60374.542633348 2024-03-05T13:01:23.521268+00:00 19994330.290225505829 27870000.000004719943 262864330.290226519108 1
60374.542644904 2024-03-05T13:01:24.519697+00:00 19994330.290369540453 27869999.999956637621 262864330.290322482586 1
60374.542656544 2024-03-05T13:01:25.525405+00:00 19994330.290353238583 27869999.999970715493 262864330.290320247412 1
60374.542668056 2024-03-05T13:01:26.520031+00:00 19994330.290178589523 27869999.999956037849 262864330.290130943060 1
60374.542679640 2024-03-05T13:01:27.520865+00:00 19994330.290468808264 27869999.999953590333 262864330.290418714285 1
60374.542691236 2024-03-05T13:01:28.522769+00:00 19994330.290445841849 27870000.000028572977 262864330.290470719337 1
60374.542702794 2024-03-05T13:01:29.521375+00:00 19994330.290234684944 27869999.999993432313 262864330.290224432945 1
60374.542714441 2024-03-05T13:01:30.527703+00:00 19994330.290430746973 27870000.000001057982 262864330.290428131819 1
60374.542725946 2024-03-05T13:01:31.521715+00:00 19994330.290422052145 27870000.000044338405 262864330.290462702513 1
60374.542737573 2024-03-05T13:01:32.526351+00:00 19994330.290135961026 27870000.000007964671 262864330.290140211582 1
60374.542749103 2024-03-05T13:01:33.522479+00:00 19994330.290374893695 27870000.000019770116 262864330.290390968323 1
60374.542760730 2024-03-05T13:01:34.527091+00:00 19994330.290464513004 27870000.000021923333 262864330.290482759476 1
60374.542772227 2024-03-05T13:01:35.520453+00:00 19994330.290478885174 27869999.999980349094 262864330.290455549955 1
60374.542783910 2024-03-05T13:01:36.529830+00:00 19994330.290461137891 27869999.999967921525 262864330.290425360203 1
60374.542795453 2024-03-05T13:01:37.527106+00:00 19994330.290249720216 27869999.999982066453 262864330.290228068829 1
60374.542807234 2024-03-05T13:01:38.545053+00:00 19994330.290365397930 27869999.999994471669 262864330.290356159210 1
60374.542818664 2024-03-05T13:01:39.532581+00:00 19994330.289953291416 27869999.999996606261 262864330.289946198463 1
60374.542830180 2024-03-05T13:01:40.527586+00:00 19994330.290429096669 27870000.000022947788 262864330.290448337793 1
60374.542842002 2024-03-05T13:01:41.548968+00:00 19994330.290314480662 27870000.000016227365 262864330.290327012539 1
60374.542853469 2024-03-05T13:01:42.539688+00:00 19994330.290238127112 27870000.000020753592 262864330.290255188942 1
60374.542865108 2024-03-05T13:01:43.545328+00:00 19994330.290451921523 27870000.000034760684 262864330.290482968092 1
60374.542876518 2024-03-05T13:01:44.531138+00:00 19994330.290448345244 27869999.999996524304 262864330.290441155434 1
60374.542888062 2024-03-05T13:01:45.528543+00:00 19994330.290562894195 27869999.999972291291 262864330.290531486273 1
60374.542899592 2024-03-05T13:01:46.524774+00:00 19994330.290439464152 27869999.999965935946 262864330.290401697159 1
60374.542911145 2024-03-05T13:01:47.522957+00:00 19994330.289915952832 27869999.999912440777 262864330.289824694395 1
60374.542922703 2024-03-05T13:01:48.521504+00:00 19994330.290136586875 27869999.999958992004 262864330.290091872215 1
60374.542934271 2024-03-05T13:01:49.521011+00:00 19994330.290320146829 27869999.999972533435 262864330.290288984776 1
60374.542945917 2024-03-05T13:01:50.527253+00:00 19994330.290348559618 27870000.000004313886 262864330.290349185467 1
60374.542957457 2024-03-05T13:01:51.524308+00:00 19994330.290343686938 27870000.000033918768 262864330.290373921394 1
60374.542969029 2024-03-05T13:01:52.524148+00:00 19994330.290398821235 27870000.000021412969 262864330.290416538715 1
60374.542980584 2024-03-05T13:01:53.522468+00:00 19994330.290294189006 27870000.000046622008 262864330.290337115526 1
60374.542992195 2024-03-05T13:01:54.525606+00:00 19994330.290451012552 27870000.000111956149 262864330.290559291840 1
60374.543003723 2024-03-05T13:01:55.521704+00:00 19994330.290319614112 27870000.000032506883 262864330.290348440409 1
60374.543015302 2024-03-05T13:01:56.522054+00:00 19994330.290374819189 27869999.999979548156 262864330.290350675583 1
60374.543026872 2024-03-05T13:01:57.521695+00:00 19994330.290179140866 27869999.999877147377 262864330.290052592754 1
60374.543038462 2024-03-05T13:01:58.523105+00:00 19994330.290456686169 27869999.999997582287 262864330.290450572968 1
60374.543050023 2024-03-05T13:01:59.521975+00:00 19994330.290482718498 27870000.000009723008 262864330.290488749743 1
60374.543061606 2024-03-05T13:02:00.522710+00:00 19994330.290266882628 27869999.999992955476 262864330.290256142616 1
60374.543073246 2024-03-05T13:02:01.528476+00:00 19994330.290417034179 27870000.000008247793 262864330.290421605110 1
60374.543084855 2024-03-05T13:02:02.531480+00:00 19994330.290340695530 27870000.000057000667 262864330.290394008160 1
60374.543096383 2024-03-05T13:02:03.527473+00:00 19994330.290531743318 27870000.000024776906 262864330.290552824736 1
60374.543108008 2024-03-05T13:02:04.531895+00:00 19994330.290332555771 27870000.000004250556 262864330.290333122015 1
60374.543119590 2024-03-05T13:02:05.532601+00:00 19994330.290253870189 27870000.000031072646 262864330.290281265974 1
60374.543131177 2024-03-05T13:02:06.533682+00:00 19994330.290278717875 27870000.000006265938 262864330.290281295776 1
60374.543142756 2024-03-05T13:02:07.534118+00:00 19994330.290422659367 27869999.999980211258 262864330.290399163961 1
60374.543154319 2024-03-05T13:02:08.533140+00:00 19994330.290148228407 27869999.999993212521 262864330.290137737989 1
60374.543165953 2024-03-05T13:02:09.538308+00:00 19994330.290229890496 27870000.000041116029 262864330.290267318487 1
60374.543177491 2024-03-05T13:02:10.535252+00:00 19994330.290333889425 27869999.999946292490 262864330.290276497602 1
60374.543189041 2024-03-05T13:02:11.533162+00:00 19994330.290283352137 27869999.999997995794 262864330.290277659893 1
60374.543200589 2024-03-05T13:02:12.530877+00:00 19994330.290419276804 27869999.999981217086 262864330.290396809578 1
60374.543212141 2024-03-05T13:02:13.528960+00:00 19994330.290333949029 27869999.999995741993 262864330.290325999260 1
60374.543224090 2024-03-05T13:02:14.561394+00:00 19994330.290097016841 27870000.000003483146 262864330.290096819401 1
60374.543235265 2024-03-05T13:02:15.526887+00:00 19994330.290306471288 27870000.000018894672 262864330.290321677923 1
60374.543246809 2024-03-05T13:02:16.524286+00:00 19994330.290382608771 27870000.000047795475 262864330.290426731110 1
60374.543258345 2024-03-05T13:02:17.521030+00:00 19994330.290368318558 27869999.999995570630 262864330.290360182524 1
60374.543269934 2024-03-05T13:02:18.522276+00:00 19994330.290380109102 27870000.000008452684 262864330.290384888649 1
60374.543281541 2024-03-05T13:02:19.525177+00:00 19994330.290481772274 27870000.000013027340 262864330.290491104126 1
60374.543293130 2024-03-05T13:02:20.526409+00:00 19994330.290281258523 27870000.000021375716 262864330.290298938751 1
60374.543304695 2024-03-05T13:02:21.525659+00:00 19994330.290212184191 27869999.999963328242 262864330.290171831846 1
60374.543316238 2024-03-05T13:02:22.522974+00:00 19994330.290450751781 27869999.999984625727 262864330.290431678295 1
60374.543327816 2024-03-05T13:02:23.523264+00:00 19994330.290190983564 27870000.000007838011 262864330.290195137262 1
60374.543339410 2024-03-05T13:02:24.525049+00:00 19994330.290033996105 27869999.999984759837 262864330.290015071630 1
60374.543350972 2024-03-05T13:02:25.523949+00:00 19994330.290542345494 27870000.000042401254 262864330.290581047535 1
60374.543362799 2024-03-05T13:02:26.545794+00:00 19994330.290251530707 27870000.000048149377 262864330.290295988321 1
60374.543374184 2024-03-05T13:02:27.529462+00:00 19994330.290297716856 27869999.999988891184 262864330.290282905102 1
60374.543385749 2024-03-05T13:02:28.528700+00:00 19994330.290434375405 27870000.000026568770 262864330.290457248688 1
60374.543397235 2024-03-05T13:02:29.521084+00:00 19994330.290287286043 27870000.000016406178 262864330.290299981833 1
60374.543408842 2024-03-05T13:02:30.523966+00:00 19994330.290340580046 27869999.999938495457 262864330.290275365114 1
60374.543420380 2024-03-05T13:02:31.520852+00:00 19994330.290431905538 27869999.999984234571 262864330.290412455797 1
60374.543431985 2024-03-05T13:02:32.523487+00:00 19994330.290514443070 27869999.999982744455 262864330.290493488312 1
60374.543443560 2024-03-05T13:02:33.523567+00:00 19994330.290292166173 27870000.000013135374 262864330.290301620960 1
60374.543455128 2024-03-05T13:02:34.523010+00:00 19994330.290213573724 27869999.999965962023 262864330.290175855160 1
60374.543466699 2024-03-05T13:02:35.522826+00:00 19994330.290462858975 27870000.000038247555 262864330.290497392416 1
60374.543478326 2024-03-05T13:02:36.527341+00:00 19994330.290347162634 27870000.000029634684 262864330.290373086929 1
60374.543489837 2024-03-05T13:02:37.521948+00:00 19994330.290458377451 27870000.000039272010 262864330.290493965149 1
60374.543501430 2024-03-05T13:02:38.523532+00:00 19994330.290408130735 27870000.000011444092 262864330.290415883064 1
60374.543512993 2024-03-05T13:02:39.522568+00:00 19994330.290295228362 27869999.999993413687 262864330.290284931660 1
60374.543524681 2024-03-05T13:02:40.532415+00:00 19994330.290143113583 27869999.999991830438 262864330.290131241083 1
60374.543536164 2024-03-05T13:02:41.524606+00:00 19994330.290386665612 27869999.999936804175 262864330.290319800377 1
60374.543547720 2024-03-05T13:02:42.522973+00:00 19994330.290362931788 27869999.999995525926 262864330.290354758501 1
60374.543559347 2024-03-05T13:02:43.527577+00:00 19994330.290433213115 27869999.999963331968 262864330.290392875671 1
60374.543570846 2024-03-05T13:02:44.521101+00:00 19994330.290123548359 27869999.999998506159 262864330.290118366480 1
60374.543582509 2024-03-05T13:02:45.528788+00:00 19994330.290410745889 27870000.000004593283 262864330.290411651134 1
60374.543594164 2024-03-05T13:02:46.535807+00:00 19994330.290439333767 27870000.000055253506 262864330.290490895510 1
60374.543605689 2024-03-05T13:02:47.531542+00:00 19994330.290185313672 27869999.999983340502 262864330.290164947510 1
60374.543617250 2024-03-05T13:02:48.530407+00:00 19994330.290215849876 27870000.000011317432 262864330.290223479271 1
60374.543628884 2024-03-05T13:02:49.535578+00:00 19994330.290515907109 27870000.000072479248 262864330.290584683418 1
60374.543640447 2024-03-05T13:02:50.534658+00:00 19994330.290142107755 27870000.000059314072 262864330.290197730064 1
60374.543651984 2024-03-05T13:02:51.531404+00:00 19994330.290254235268 27870000.000015273690 262864330.290265798569 1
60374.543663514 2024-03-05T13:02:52.527595+00:00 19994330.290356568992 27869999.999959222972 262864330.290312111378 1
60374.543675173 2024-03-05T13:02:53.534908+00:00 19994330.290340460837 27869999.999986514449 262864330.290323287249 1
60374.543686757 2024-03-05T13:02:54.535847+00:00 19994330.290294110775 27869999.999977484345 262864330.290267884731 1
60374.543698258 2024-03-05T13:02:55.529517+00:00 19994330.290014650673 27869999.999943543226 262864330.289954513311 1
60374.543709784 2024-03-05T13:02:56.525312+00:00 19994330.290362205356 27869999.999995663762 262864330.290354162455 1
60374.543721456 2024-03-05T13:02:57.533825+00:00 19994330.290269102901 27870000.000000849366 262864330.290266245604 1
60374.543732945 2024-03-05T13:02:58.526460+00:00 19994330.290392015129 27870000.000029228628 262864330.290417551994 1
60374.543744518 2024-03-05T13:02:59.526374+00:00 19994330.290445793420 27869999.999995477498 262864330.290437579155 1
60374.543756230 2024-03-05T13:03:00.538234+00:00 19994330.290361106396 27870000.000015988946 262864330.290373384953 1
60374.543767803 2024-03-05T13:03:01.538233+00:00 19994330.290372177958 27869999.999988086522 262864330.290356576443 1
60374.543779218 2024-03-05T13:03:02.524401+00:00 19994330.290210969746 27870000.000042978674 262864330.290250241756 1
60374.543790783 2024-03-05T13:03:03.523612+00:00 19994330.290421660990 27869999.999958515167 262864330.290376484394 1
60374.543802345 2024-03-05T13:03:04.522634+00:00 19994330.290310207754 27869999.999975286424 262864330.290281802416 1
60374.543813950 2024-03-05T13:03:05.525302+00:00 19994330.290165435523 27869999.999976437539 262864330.290138155222 1
60374.543825516 2024-03-05T13:03:06.524522+00:00 19994330.290335882455 27870000.000003140420 262864330.290335327387 1
60374.543837081 2024-03-05T13:03:07.523751+00:00 19994330.290395908058 27869999.999977823347 262864330.290370047092 1
60374.543848640 2024-03-05T13:03:08.522468+00:00 19994330.290316659957 27870000.000012990087 262864330.290325969458 1
60374.543860251 2024-03-05T13:03:09.525681+00:00 19994330.290220182389 27869999.999987810850 262864330.290204286575 1
60374.543871790 2024-03-05T13:03:10.522655+00:00 19994330.290183071047 27870000.000076841563 262864330.290256202221 1
60374.543883371 2024-03-05T13:03:11.523254+00:00 19994330.290422245860 27870000.000070367008 262864330.290488898754 1
60374.543894918 2024-03-05T13:03:12.520943+00:00 19994330.290333017707 27869999.999988447875 262864330.290317773819 1
60374.543906603 2024-03-05T13:03:13.530447+00:00 19994330.290296584368 27869999.999967604876 262864330.290260493755 1
60374.543918154 2024-03-05T13:03:14.528518+00:00 19994330.290154013783 27870000.000006180257 262864330.290156483650 1
60374.543929761 2024-03-05T13:03:15.531349+00:00 19994330.290459461510 27869999.999965183437 262864330.290420949459 1
60374.543941328 2024-03-05T13:03:16.530747+00:00 19994330.290197778493 27869999.999972805381 262864330.290166914463 1
60374.543952876 2024-03-05T13:03:17.528504+00:00 19994330.290103390813 27870000.000016786158 262864330.290116488934 1
60374.543964508 2024-03-05T13:03:18.533532+00:00 19994330.290446363389 27870000.000048290938 262864330.290490955114 1
60374.543976076 2024-03-05T13:03:19.532999+00:00 19994330.290303125978 27870000.000012882054 262864330.290312290192 1
60374.543987638 2024-03-05T13:03:20.531947+00:00 19994330.290449112654 27870000.000049993396 262864330.290495425463 1
60374.543999172 2024-03-05T13:03:21.528422+00:00 19994330.290129486471 27869999.999966412783 262864330.290092200041 1
60374.544010738 2024-03-05T13:03:22.527748+00:00 19994330.290357768536 27870000.000007189810 262864330.290361255407 1
60374.544022240 2024-03-05T13:03:23.521560+00:00 19994330.290317244828 27869999.999981727451 262864330.290295273066 1
60374.544033919 2024-03-05T13:03:24.530631+00:00 19994330.290220070630 27869999.999991178513 262864330.290207564831 1
60374.544045664 2024-03-05T13:03:25.545349+00:00 19994330.290403164923 27870000.000000011176 262864330.290399461985 1
60374.544057065 2024-03-05T13:03:26.530370+00:00 19994330.290310457349 27869999.999970071018 262864330.290276825428 1
60374.544068544 2024-03-05T13:03:27.522190+00:00 19994330.290258560330 27869999.999971441925 262864330.290226310492 1
60374.544080220 2024-03-05T13:03:28.531038+00:00 19994330.290195852518 27870000.000014841557 262864330.290206998587 1
60374.544091769 2024-03-05T13:03:29.528908+00:00 19994330.290305282921 27870000.000037048012 262864330.290338635445 1
60374.544103331 2024-03-05T13:03:30.527815+00:00 19994330.290586501360 27870000.000054012984 262864330.290636807680 1
60374.544114914 2024-03-05T13:03:31.528539+00:00 19994330.290272373706 27870000.000043082982 262864330.290311783552 1
60374.544126525 2024-03-05T13:03:32.531766+00:00 19994330.290369074792 27869999.999972902238 262864330.290338277817 1
60374.544138047 2024-03-05T13:03:33.527266+00:00 19994330.290415618569 27869999.999933969229 262864330.290345877409 1
60374.544149595 2024-03-05T13:03:34.525001+00:00 19994330.290437247604 27869999.999987229705 262864330.290420800447 1
60374.544161160 2024-03-05T13:03:35.524160+00:00 19994330.290319807827 27870000.000016141683 262864330.290332257748 1
60374.544173001 2024-03-05T13:03:36.547268+00:00 19994330.290346026421 27869999.999945662916 262864330.290288001299 1
60374.544184370 2024-03-05T13:03:37.529591+00:00 19994330.290292821825 27870000.000010427088 262864330.290299564600 1
60374.544196033 2024-03-05T13:03:38.537264+00:00 19994330.290284875780 27870000.000008873641 262864330.290290057659 1
60374.544207560 2024-03-05T13:03:39.533184+00:00 19994330.290028754622 27870000.000030752271 262864330.290055811405 1
60374.544219082 2024-03-05T13:03:40.528680+00:00 19994330.290402822196 27870000.000005636364 262864330.290404766798 1
60374.544230641 2024-03-05T13:03:41.527392+00:00 19994330.290024667978 27869999.999993745238 262864330.290014714003 1
60374.544242220 2024-03-05T13:03:42.527803+00:00 19994330.290465198457 27870000.000022809952 262864330.290484309196 1
60374.544253867 2024-03-05T13:03:43.534080+00:00 19994330.290333535522 27870000.000028163195 262864330.290358006954 1
60374.544265585 2024-03-05T13:03:44.546598+00:00 19994330.290274571627 27869999.999974973500 262864330.290245831013 1
60374.544276969 2024-03-05T13:03:45.530113+00:00 19994330.290279224515 27869999.999980401248 262864330.290255904198 1
60374.544288543 2024-03-05T13:03:46.530088+00:00 19994330.290427945554 27869999.999965209514 262864330.290389478207 1
60374.544300132 2024-03-05T13:03:47.531405+00:00 19994330.290346600115 27869999.999970264733 262864330.290313154459 1
60374.544311797 2024-03-05T13:03:48.539234+00:00 19994330.290464553982 27869999.999923877418 262864330.290384739637 1
60374.544323221 2024-03-05T13:03:49.526263+00:00 19994330.290250875056 27870000.000006806105 262864330.290253967047 1
60374.544334775 2024-03-05T13:03:50.524566+00:00 19994330.290376141667 27870000.000008359551 262864330.290380775928 1
60374.544346489 2024-03-05T13:03:51.536615+00:00 19994330.290525849909 27869999.999997615814 262864330.290519773960 1
60374.544357944 2024-03-05T13:03:52.526342+00:00 19994330.290315896273 27870000.000051699579 262864330.290363907814 1
60374.544369569 2024-03-05T13:03:53.530758+00:00 19994330.290296349674 27870000.000055532902 262864330.290348172188 1
60374.544381194 2024-03-05T13:03:54.535173+00:00 19994330.290451396257 27869999.999999575317 262864330.290447294712 1
60374.544392770 2024-03-05T13:03:55.535288+00:00 19994330.290426719934 27870000.000019453466 262864330.290442496538 1
60374.544404267 2024-03-05T13:03:56.528645+00:00 19994330.290202431381 27869999.999936725944 262864330.290135473013 1
60374.544415833 2024-03-05T13:03:57.527982+00:00 19994330.290221523494 27869999.999975338578 262864330.290193140507 1
60374.544427383 2024-03-05T13:03:58.525877+00:00 19994330.290483653545 27869999.999999321997 262864330.290479272604 1
60374.544438994 2024-03-05T13:03:59.529020+00:00 19994330.290202789009 27870000.000014711171 262864330.290213823318 1
60374.544450752 2024-03-05T13:04:00.544983+00:00 19994330.290381260216 27869999.999978549778 262864330.290356099606 1
60374.544462111 2024-03-05T13:04:01.526401+00:00 19994330.290270835161 27869999.999960228801 262864330.290227383375 1
60374.544473731 2024-03-05T13:04:02.530368+00:00 19994330.290351647884 27870000.000024389476 262864330.290372341871 1
60374.544485312 2024-03-05T13:04:03.530959+00:00 19994330.290642645210 27870000.000037595630 262864330.290676563978 1
60374.544496882 2024-03-05T13:04:04.530602+00:00 19994330.290252283216 27869999.999943833798 262864330.290192425251 1
60374.544508521 2024-03-05T13:04:05.536221+00:00 19994330.290265269578 27870000.000014171004 262864330.290275752544 1
60374.544520020 2024-03-05T13:04:06.529679+00:00 19994330.290487252176 27870000.000007286668 262864330.290490835905 1
60374.544531537 2024-03-05T13:04:07.524774+00:00 19994330.290327358991 27869999.999960802495 262864330.290284484625 1
60374.544543170 2024-03-05T13:04:08.529868+00:00 19994330.290335025638 27869999.999942209572 262864330.290273547173 1
60374.544554761 2024-03-05T13:04:09.531365+00:00 19994330.290280342102 27869999.999980662018 262864330.290257304907 1
60374.544566318 2024-03-05T13:04:10.529926+00:00 19994330.290381200612 27869999.999966200441 262864330.290343701839 1
60374.544577870 2024-03-05T13:04:11.527941+00:00 19994330.290373615921 27869999.999952498823 262864330.290322422981 1
60374.544589418 2024-03-05T13:04:12.525704+00:00 19994330.290089894086 27870000.000000666827 262864330.290086865425 1
60374.544600970 2024-03-05T13:04:13.523769+00:00 19994330.290380068123 27870000.000014092773 262864330.290390461683 1
60374.544612534 2024-03-05T13:04:14.522959+00:00 19994330.290309537202 27870000.000060442835 262864330.290366292000 1
60374.544624231 2024-03-05T13:04:15.533588+00:00 19994330.290218371898 27870000.000017978251 262864330.290232658386 1
60374.544635672 2024-03-05T13:04:16.522091+00:00 19994330.290313363075 27870000.000001929700 262864330.290311604738 1
60374.544647402 2024-03-05T13:04:17.535494+00:00 19994330.290416598320 27870000.000000510365 262864330.290413409472 1
60374.544658876 2024-03-05T13:04:18.526878+00:00 19994330.290216654539 27869999.999983813614 262864330.290196776390 1
60374.544670440 2024-03-05T13:04:19.526056+00:00 19994330.290348652750 27870000.000020392239 262864330.290365338326 1
60374.544681966 2024-03-05T13:04:20.521869+00:00 19994330.290483418852 27870000.000046726316 262864330.290526449680 1
60374.544693533 2024-03-05T13:04:21.521229+00:00 19994330.290236186236 27869999.999951656908 262864330.290184140205 1
60374.544705098 2024-03-05T13:04:22.520419+00:00 19994330.290307816118 27869999.999997410923 262864330.290301531553 1
60374.544716697 2024-03-05T13:04:23.522605+00:00 19994330.290178000927 27870000.000003922731 262864330.290178239346 1
60374.544728322 2024-03-05T13:04:24.527038+00:00 19994330.290370814502 27869999.999992076308 262864330.290359199047 1
60374.544739876 2024-03-05T13:04:25.525311+00:00 19994330.290227912366 27870000.000026512891 262864330.290250748396 1
60374.544751419 2024-03-05T13:04:26.522558+00:00 19994330.290517706424 27870000.000029589981 262864330.290543615818 1
60374.544762981 2024-03-05T13:04:27.521524+00:00 19994330.290148232132 27869999.999987158924 262864330.290131688118 1
60374.544774590 2024-03-05T13:04:28.524556+00:00 19994330.290308319032 27870000.000019688159 262864330.290324330330 1
60374.544786171 2024-03-05T13:04:29.525193+00:00 19994330.290454391390 27870000.000014610589 262864330.290465295315 1
60374.544797714 2024-03-05T13:04:30.522524+00:00 19994330.290335219353 27869999.999938063323 262864330.290269583464 1
60374.544809294 2024-03-05T13:04:31.523028+00:00 19994330.290449213237 27869999.999984771013 262864330.290430277586 1
60374.544820874 2024-03-05T13:04:32.523520+00:00 19994330.290486626327 27869999.999953828752 262864330.290436774492 1
60374.544832433 2024-03-05T13:04:33.522186+00:00 19994330.290227025747 27869999.999969154596 262864330.290192484856 1
60374.544844013 2024-03-05T13:04:34.522673+00:00 19994330.290259186178 27869999.999995138496 262864330.290250629187 1
60374.544855663 2024-03-05T13:04:35.529243+00:00 19994330.290216729045 27870000.000034619123 262864330.290247678757 1
60374.544867168 2024-03-05T13:04:36.523345+00:00 19994330.290421821177 27870000.000029083341 262864330.290447205305 1
60374.544878744 2024-03-05T13:04:37.523493+00:00 19994330.290022786707 27870000.000022232533 262864330.290041327477 1
60374.544890306 2024-03-05T13:04:38.522460+00:00 19994330.290301136672 27870000.000013306737 262864330.290310740471 1
60374.544901867 2024-03-05T13:04:39.521293+00:00 19994330.290172819048 27870000.000015832484 262864330.290184944868 1
60374.544913470 2024-03-05T13:04:40.523768+00:00 19994330.290296826512 27869999.999965321273 262864330.290258437395 1
60374.544925040 2024-03-05T13:04:41.523448+00:00 19994330.290535304695 27869999.999956209213 262864330.290487825871 1
60374.544936626 2024-03-05T13:04:42.524464+00:00 19994330.290322441608 27869999.999925814569 262864330.290244579315 1
60374.544948169 2024-03-05T13:04:43.521832+00:00 19994330.290347781032 27870000.000014677644 262864330.290358752012 1
60374.544959842 2024-03-05T13:04:44.530346+00:00 19994330.290269058198 27869999.999985907227 262864330.290251255035 1
60374.544971407 2024-03-05T13:04:45.529623+00:00 19994330.290451824665 27870000.000067308545 262864330.290515422821 1
60374.544983048 2024-03-05T13:04:46.535333+00:00 19994330.290299758315 27870000.000018775463 262864330.290314853191 1
60374.544994554 2024-03-05T13:04:47.529525+00:00 19994330.290245126933 27870000.000010635704 262864330.290252059698 1
60374.545006078 2024-03-05T13:04:48.525127+00:00 19994330.290362525731 27869999.999993447214 262864330.290352284908 1
60374.545017722 2024-03-05T13:04:49.531145+00:00 19994330.290266405791 27870000.000024106354 262864330.290286809206 1
60374.545029267 2024-03-05T13:04:50.528668+00:00 19994330.290460113436 27869999.999987024814 262864330.290443450212 1
60374.545040840 2024-03-05T13:04:51.528585+00:00 19994330.290215812624 27869999.999976783991 262864330.290188908577 1
60374.545052500 2024-03-05T13:04:52.536048+00:00 19994330.290449399501 27869999.999980922788 262864330.290426641703 1
60374.545064094 2024-03-05T13:04:53.537785+00:00 19994330.290401756763 27869999.999979976565 262864330.290378034115 1
60374.545075651 2024-03-05T13:04:54.536218+00:00 19994330.290206577629 27869999.999991454184 262864330.290194332600 1
60374.545087272 2024-03-05T13:04:55.540349+00:00 19994330.290288463235 27869999.999963663518 262864330.290248453617 1
60374.545098731 2024-03-05T13:04:56.530378+00:00 19994330.290417812765 27869999.999957051128 262864330.290371179581 1
60374.545110360 2024-03-05T13:04:57.535078+00:00 19994330.290092740208 27870000.000003281981 262864330.290092319250 1
60374.545121868 2024-03-05T13:04:58.529370+00:00 19994330.290369618684 27870000.000098753721 262864330.290464699268 1
60374.545133435 2024-03-05T13:04:59.528804+00:00 19994330.290384594351 27869999.999989397824 262864330.290370285511 1
60374.545144996 2024-03-05T13:05:00.527673+00:00 19994330.290154248476 27870000.000007685274 262864330.290158241987 1
60374.545157289 2024-03-05T13:05:01.589745+00:00 19994330.290576338768 27869999.999981444329 262864330.290554076433 1
60374.545168220 2024-03-05T13:05:02.534187+00:00 19994330.290309187025 27870000.000010106713 262864330.290315598249 1
60374.545179816 2024-03-05T13:05:03.536089+00:00 19994330.290353931487 27870000.000000514090 262864330.290350735188 1
60374.545191360 2024-03-05T13:05:04.533490+00:00 19994330.290160682052 27869999.999966699630 262864330.290123701096 1
60374.545202828 2024-03-05T13:05:05.524350+00:00 19994330.290497429669 27869999.999981034547 262864330.290474772453 1
60374.545214440 2024-03-05T13:05:06.527569+00:00 19994330.290171369910 27869999.999969322234 262864330.290136992931 1
60374.545226249 2024-03-05T13:05:07.547906+00:00 19994330.290293134749 27870000.000018317252 262864330.290307760239 1
60374.545237672 2024-03-05T13:05:08.534830+00:00 19994330.290410369635 27870000.000048536807 262864330.290455222130 1
60374.545249124 2024-03-05T13:05:09.524309+00:00 19994330.290384188294 27870000.000017806888 262864330.290398299694 1
60374.545260711 2024-03-05T13:05:10.525443+00:00 19994330.290001075715 27870000.000042308122 262864330.290039688349 1
60374.545272490 2024-03-05T13:05:11.543143+00:00 19994330.290520504117 27869999.999977316707 262864330.290494143963 1
60374.545283853 2024-03-05T13:05:12.524913+00:00 19994330.290228303522 27870000.000003762543 262864330.290228366852 1
60374.545295451 2024-03-05T13:05:13.526936+00:00 19994330.290269963443 27869999.999992810190 262864330.290259093046 1
60374.545307020 2024-03-05T13:05:14.526526+00:00 19994330.290118221194 27869999.999961849302 262864330.290076375008 1
60374.545318631 2024-03-05T13:05:15.529683+00:00 19994330.290288735181 27869999.999984085560 262864330.290269136429 1
60374.545330126 2024-03-05T13:05:16.522856+00:00 19994330.290267776698 27870000.000032324344 262864330.290296405554 1
60374.545341746 2024-03-05T13:05:17.526829+00:00 19994330.290422484279 27869999.999994296581 262864330.290413081646 1
60374.545353343 2024-03-05T13:05:18.528842+00:00 19994330.290521226823 27870000.000063348562 262864330.290580898523 1
60374.545364967 2024-03-05T13:05:19.533096+00:00 19994330.290219273418 27870000.000039655715 262864330.290255248547 1
60374.545376480 2024-03-05T13:05:20.527879+00:00 19994330.290544249117 27869999.999972369522 262864330.290512919426 1
60374.545387995 2024-03-05T13:05:21.522817+00:00 19994330.290462117642 27870000.000067818910 262864330.290526241064 1
60374.545399562 2024-03-05T13:05:22.522201+00:00 19994330.290364727378 27870000.000019568950 262864330.290380597115 1
60374.545411143 2024-03-05T13:05:23.522746+00:00 19994330.290397070348 27869999.999960448593 262864330.290353834629 1
60374.545422706 2024-03-05T13:05:24.521766+00:00 19994330.290193099529 27870000.000010699034 262864330.290200114250 1
60374.545434305 2024-03-05T13:05:25.523919+00:00 19994330.290201008320 27869999.999959591776 262864330.290156900883 1
60374.545445931 2024-03-05T13:05:26.528449+00:00 19994330.290392231196 27869999.999944031239 262864330.290332555771 1
60374.545457489 2024-03-05T13:05:27.527022+00:00 19994330.290349170566 27869999.999983496964 262864330.290328979492 1
60374.545469105 2024-03-05T13:05:28.530705+00:00 19994330.290110684931 27870000.000000424683 262864330.290107399225 1
60374.545480617 2024-03-05T13:05:29.525327+00:00 19994330.290349002928 27870000.000020291656 262864330.290365606546 1
60374.545492226 2024-03-05T13:05:30.528298+00:00 19994330.290622301400 27870000.000053212047 262864330.290671825409 1
60374.545503749 2024-03-05T13:05:31.523877+00:00 19994330.290325652808 27870000.000040292740 262864330.290362238884 1
60374.545515313 2024-03-05T13:05:32.523054+00:00 19994330.290329989046 27870000.000065147877 262864330.290391445160 1
60374.545526893 2024-03-05T13:05:33.523565+00:00 19994330.290335256606 27870000.000003110617 262864330.290334671736 1
60374.545538472 2024-03-05T13:05:34.524006+00:00 19994330.290452990681 27869999.999990485609 262864330.290439784527 1
60374.545550033 2024-03-05T13:05:35.522877+00:00 19994330.290284480900 27869999.999998878688 262864330.290279656649 1
60374.545561594 2024-03-05T13:05:36.521735+00:00 19994330.290239553899 27869999.999972634017 262864330.290208488703 1
60374.545573174 2024-03-05T13:05:37.522260+00:00 19994330.290375132114 27869999.999942250550 262864330.290313690901 1
60374.545584759 2024-03-05T13:05:38.523186+00:00 19994330.290138501674 27869999.999994888902 262864330.290129691362 1
60374.545596390 2024-03-05T13:05:39.528119+00:00 19994330.290495891124 27869999.999974235892 262864330.290466457605 1
60374.545607935 2024-03-05T13:05:40.525590+00:00 19994330.290185771883 27870000.000010561198 262864330.290192633867 1
60374.545619535 2024-03-05T13:05:41.527838+00:00 19994330.290340363979 27870000.000017378479 262864330.290354043245 1
60374.545631106 2024-03-05T13:05:42.527541+00:00 19994330.290307916701 27869999.999975834042 262864330.290280044079 1
60374.545642625 2024-03-05T13:05:43.522805+00:00 19994330.290374603122 27870000.000012841076 262864330.290383756161 1
60374.545654178 2024-03-05T13:05:44.521003+00:00 19994330.290443126112 27870000.000004056841 262864330.290443480015 1
60374.545665743 2024-03-05T13:05:45.520180+00:00 19994330.290184993297 27870000.000008046627 262864330.290189355612 1
60374.545677358 2024-03-05T13:05:46.523734+00:00 19994330.290210269392 27869999.999999500811 262864330.290206074715 1
60374.545688919 2024-03-05T13:05:47.522598+00:00 19994330.290233977139 27869999.999944403768 262864330.290174663067 1
60374.545700484 2024-03-05T13:05:48.521859+00:00 19994330.290320556611 27870000.000019557774 262864330.290336400270 1
60374.545712058 2024-03-05T13:05:49.521833+00:00 19994330.290407449007 27870000.000021308661 262864330.290425062180 1
60374.545723634 2024-03-05T13:05:50.521999+00:00 19994330.290406931192 27869999.999985665083 262864330.290388911963 1
60374.545735349 2024-03-05T13:05:51.534176+00:00 19994330.290370557457 27870000.000062145293 262864330.290428996086 1
60374.545747053 2024-03-05T13:05:52.545347+00:00 19994330.290201507509 27870000.000005852431 262864330.290203660727 1
60374.545758402 2024-03-05T13:05:53.525896+00:00 19994330.290400452912 27870000.000045891851 262864330.290442645550 1
60374.545770084 2024-03-05T13:05:54.535304+00:00 19994330.290205154568 27869999.999952044338 262864330.290153503418 1
60374.545781586 2024-03-05T13:05:55.529003+00:00 19994330.290176328272 27870000.000032830983 262864330.290205478668 1
60374.545793173 2024-03-05T13:05:56.530122+00:00 19994330.290497697890 27869999.999955903739 262864330.290449887514 1
60374.545804716 2024-03-05T13:05:57.527425+00:00 19994330.289980955422 27869999.999989341944 262864330.289966583252 1
60374.545816320 2024-03-05T13:05:58.530078+00:00 19994330.290225688368 27869999.999967314303 262864330.290189296007 1
60374.545828050 2024-03-05T13:05:59.543482+00:00 19994330.290291499346 27870000.000004004687 262864330.290291786194 1
60374.545839435 2024-03-05T13:06:00.527221+00:00 19994330.290328200907 27869999.999991971999 262864330.290316492319 1
60374.545851014 2024-03-05T13:06:01.527557+00:00 19994330.290457732975 27870000.000004533678 262864330.290458559990 1
60374.545862531 2024-03-05T13:06:02.522693+00:00 19994330.290307994932 27870000.000011645257 262864330.290315955877 1
60374.545874159 2024-03-05T13:06:03.527365+00:00 19994330.290330581367 27870000.000049393624 262864330.290376275778 1
60374.545885775 2024-03-05T13:06:04.530961+00:00 19994330.290250025690 27870000.000000845641 262864330.290247172117 1
60374.545897252 2024-03-05T13:06:05.522579+00:00 19994330.290541324764 27870000.000052340329 262864330.290589958429 1
60374.545908892 2024-03-05T13:06:06.528273+00:00 19994330.290443837643 27870000.000004090369 262864330.290444225073 1
60374.545920476 2024-03-05T13:06:07.529106+00:00 19994330.290475133806 27870000.000023722649 262864330.290495157242 1
60374.545932026 2024-03-05T13:06:08.527037+00:00 19994330.290118198842 27869999.999991722405 262864330.290106207132 1
60374.545943548 2024-03-05T13:06:09.522573+00:00 19994330.290153004229 27869999.999977335334 262864330.290126651525 1
60374.545955180 2024-03-05T13:06:10.527582+00:00 19994330.290507256985 27869999.999967224896 262864330.290470778942 1
60374.545966868 2024-03-05T13:06:11.537394+00:00 19994330.290162082762 27870000.000045221299 262864330.290203601122 1
60374.545978328 2024-03-05T13:06:12.527544+00:00 19994330.290253583342 27869999.999951016158 262864330.290200889111 1
60374.545990059 2024-03-05T13:06:13.541109+00:00 19994330.290245406330 27870000.000036738813 262864330.290278464556 1
60374.546001409 2024-03-05T13:06:14.521726+00:00 19994330.290468636900 27870000.000025395304 262864330.290490329266 1
60374.546013053 2024-03-05T13:06:15.527754+00:00 19994330.290254075080 27869999.999982308596 262864330.290232688189 1
60374.546024587 2024-03-05T13:06:16.524264+00:00 19994330.290299836546 27870000.000012245029 262864330.290308386087 1
60374.546036184 2024-03-05T13:06:17.526268+00:00 19994330.290308978409 27870000.000032402575 262864330.290337681770 1
60374.546047727 2024-03-05T13:06:18.523633+00:00 19994330.290364652872 27869999.999967623502 262864330.290328592062 1
60374.546059290 2024-03-05T13:06:19.522637+00:00 19994330.290550801903 27869999.999944884330 262864330.290491998196 1
60374.546071203 2024-03-05T13:06:20.551951+00:00 19994330.290305420756 27869999.999954812229 262864330.290256559849 1
60374.546082539 2024-03-05T13:06:21.531343+00:00 19994330.290223535150 27869999.999991446733 262864330.290211290121 1
60374.546094126 2024-03-05T13:06:22.532483+00:00 19994330.290197785944 27869999.999990019947 262864330.290184110403 1
60374.546105702 2024-03-05T13:06:23.532699+00:00 19994330.290269251913 27869999.999993644655 262864330.290259212255 1
60374.546117241 2024-03-05T13:06:24.529614+00:00 19994330.290201127529 27870000.000056885183 262864330.290254324675 1
60374.546128787 2024-03-05T13:06:25.527156+00:00 19994330.290329355747 27870000.000004004687 262864330.290329664946 1
60374.546140356 2024-03-05T13:06:26.526799+00:00 19994330.290279202163 27870000.000023450702 262864330.290298968554 1
60374.546151866 2024-03-05T13:06:27.521248+00:00 19994330.290310196579 27870000.000045906752 262864330.290352404118 1
60374.546163455 2024-03-05T13:06:28.522509+00:00 19994330.290237411857 27869999.999990522861 262864330.290224254131 1
60374.546174996 2024-03-05T13:06:29.519631+00:00 19994330.290472488850 27869999.999994833022 262864330.290463626385 1
60374.546186603 2024-03-05T13:06:30.522507+00:00 19994330.290207747370 27869999.999990157783 262864330.290194213390 1
60374.546198178 2024-03-05T13:06:31.522571+00:00 19994330.290289871395 27869999.999965663999 262864330.290251851082 1
60374.546209751 2024-03-05T13:06:32.522481+00:00 19994330.290578227490 27869999.999965932220 262864330.290540456772 1
60374.546221329 2024-03-05T13:06:33.522855+00:00 19994330.290265999734 27870000.000027801841 262864330.290290117264 1
60374.546232918 2024-03-05T13:06:34.524084+00:00 19994330.290367905051 27870000.000042200089 262864330.290406405926 1
60374.546244462 2024-03-05T13:06:35.521548+00:00 19994330.290268987417 27870000.000005215406 262864330.290270507336 1
60374.546256070 2024-03-05T13:06:36.524415+00:00 19994330.290394779295 27869999.999990943819 262864330.290382027626 1
60374.546267644 2024-03-05T13:06:37.524398+00:00 19994330.290363259614 27870000.000018332154 262864330.290377885103 1
60374.546279197 2024-03-05T13:06:38.522622+00:00 19994330.290398389101 27870000.000058274716 262864330.290452957153 1
60374.546290750 2024-03-05T13:06:39.520764+00:00 19994330.290145441890 27870000.000052142888 262864330.290193915367 1
60374.546302360 2024-03-05T13:06:40.523946+00:00 19994330.290405310690 27870000.000023175031 262864330.290424793959 1
60374.546313948 2024-03-05T13:06:41.525123+00:00 19994330.290457338095 27869999.999983303249 262864330.290436953306 1
60374.546325492 2024-03-05T13:06:42.522502+00:00 19994330.290334142745 27869999.999956205487 262864330.290286630392 1
60374.546337081 2024-03-05T13:06:43.523777+00:00 19994330.290435306728 27869999.999967206270 262864330.290398836136 1
60374.546348698 2024-03-05T13:06:44.527546+00:00 19994330.290359891951 27869999.999986089766 262864330.290342271328 1
60374.546360312 2024-03-05T13:06:45.531000+00:00 19994330.290486708283 27870000.000002440065 262864330.290485441685 1
60374.546371909 2024-03-05T13:06:46.532915+00:00 19994330.290453679860 27870000.000032477081 262864330.290482461452 1
60374.546383545 2024-03-05T13:06:47.538273+00:00 19994330.290058281273 27870000.000089284033 262864330.290143877268 1
60374.546395013 2024-03-05T13:06:48.529108+00:00 19994330.290263239294 27870000.000003024936 262864330.290262579918 1
60374.546406562 2024-03-05T13:06:49.526983+00:00 19994330.290445752442 27870000.000024437904 262864330.290466487408 1
60374.546418150 2024-03-05T13:06:50.528140+00:00 19994330.290306162089 27870000.000026717782 262864330.290329158306 1
60374.546429696 2024-03-05T13:06:51.525781+00:00 19994330.290361836553 27869999.999998304993 262864330.290356457233 1
60374.546441399 2024-03-05T13:06:52.536916+00:00 19994330.290253408253 27869999.999943114817 262864330.290192812681 1
60374.546452841 2024-03-05T13:06:53.525478+00:00 19994330.290320783854 27869999.999989978969 262864330.290307074785 1
60374.546464498 2024-03-05T13:06:54.532620+00:00 19994330.290352765471 27870000.000025596470 262864330.290374666452 1
60374.546476113 2024-03-05T13:06:55.536156+00:00 19994330.290315147489 27869999.999992825091 262864330.290304273367 1
60374.546487572 2024-03-05T13:06:56.526247+00:00 19994330.290157705545 27869999.999997671694 262864330.290151685476 1
60374.546499205 2024-03-05T13:06:57.531343+00:00 19994330.290273353457 27870000.000029783696 262864330.290299415588 1
60374.546510716 2024-03-05T13:06:58.525828+00:00 19994330.290594283491 27870000.000033080578 262864330.290623664856 1
60374.546522345 2024-03-05T13:06:59.530591+00:00 19994330.290395535529 27870000.000006511807 262864330.290398329496 1
60374.546534048 2024-03-05T13:07:00.541751+00:00 19994330.290390111506 27870000.000028427690 262864330.290414839983 1
60374.546545741 2024-03-05T13:07:01.552006+00:00 19994330.290309425443 27869999.999978646636 262864330.290284395218 1
60374.546556982 2024-03-05T13:07:02.523222+00:00 19994330.290319848806 27869999.999990992248 262864330.290307164192 1
60374.546568545 2024-03-05T13:07:03.522273+00:00 19994330.290239892900 27869999.999962136149 262864330.290198355913 1
60374.546580141 2024-03-05T13:07:04.524201+00:00 19994330.290398187935 27869999.999995350838 262864330.290389835835 1
60374.546591712 2024-03-05T13:07:05.523930+00:00 19994330.290311314166 27869999.999945256859 262864330.290252864361 1
60374.546603314 2024-03-05T13:07:06.526333+00:00 19994330.290253125131 27870000.000008355826 262864330.290257781744 1
60374.546614869 2024-03-05T13:07:07.524681+00:00 19994330.290203884244 27869999.999952960759 262864330.290153145790 1
60374.546626447 2024-03-05T13:07:08.525003+00:00 19994330.290586315095 27870000.000011898577 262864330.290594518185 1
60374.546638016 2024-03-05T13:07:09.524603+00:00 19994330.290225911885 27870000.000018008053 262864330.290240228176 1
60374.546649593 2024-03-05T13:07:10.524804+00:00 19994330.290567938238 27870000.000036668032 262864330.290600895882 1
60374.546661136 2024-03-05T13:07:11.522160+00:00 19994330.290491435677 27870000.000026077032 262864330.290513813496 1
60374.546672724 2024-03-05T13:07:12.523371+00:00 19994330.290332075208 27869999.999995242804 262864330.290323615074 1
60374.546684352 2024-03-05T13:07:13.528001+00:00 19994330.290181390941 27869999.999934129417 262864330.290111839771 1
60374.546696058 2024-03-05T13:07:14.539455+00:00 19994330.290279123932 27869999.999987866729 262864330.290263295174 1
60374.546707490 2024-03-05T13:07:15.527129+00:00 19994330.290235869586 27869999.999978318810 262864330.290210485458 1
60374.546719063 2024-03-05T13:07:16.527002+00:00 19994330.290430579334 27870000.000011000782 262864330.290437877178 1
60374.546730671 2024-03-05T13:07:17.529962+00:00 19994330.290394309908 27869999.999968584627 262864330.290359199047 1
60374.546742375 2024-03-05T13:07:18.541178+00:00 19994330.290155142546 27869999.999995082617 262864330.290146529675 1
60374.546753751 2024-03-05T13:07:19.524066+00:00 19994330.290440548211 27870000.000062648207 262864330.290499508381 1
60374.546765470 2024-03-05T13:07:20.536627+00:00 19994330.290443856269 27869999.999997962266 262864330.290438145399 1
60374.546776942 2024-03-05T13:07:21.527823+00:00 19994330.290328186005 27870000.000029899180 262864330.290354371071 1
60374.546788666 2024-03-05T13:07:22.540727+00:00 19994330.290423851460 27870000.000016964972 262864330.290437102318 1
60374.546800144 2024-03-05T13:07:23.532393+00:00 19994330.290254354477 27869999.999951567501 262864330.290202230215 1
60374.546811707 2024-03-05T13:07:24.531465+00:00 19994330.290319427848 27870000.000009503216 262864330.290325224400 1
60374.546823479 2024-03-05T13:07:25.548587+00:00 19994330.290375929326 27870000.000017605722 262864330.290389835835 1
60374.546834793 2024-03-05T13:07:26.526123+00:00 19994330.290076080710 27869999.999972946942 262864330.290045320988 1
60374.546846442 2024-03-05T13:07:27.532563+00:00 19994330.290114276111 27869999.999985050410 262864330.290095627308 1
60374.546858010 2024-03-05T13:07:28.532050+00:00 19994330.290413938463 27870000.000000279397 262864330.290410518646 1
60374.546869673 2024-03-05T13:07:29.539756+00:00 19994330.290429767221 27870000.000020034611 262864330.290446102619 1
60374.546881224 2024-03-05T13:07:30.537740+00:00 19994330.290334332734 27870000.000036790967 262864330.290367424488 1
60374.546892875 2024-03-05T13:07:31.544368+00:00 19994330.290436621755 27869999.999964140356 262864330.290397077799 1
60374.546904229 2024-03-05T13:07:32.525337+00:00 19994330.290276516229 27870000.000004123896 262864330.290276944637 1
60374.546915762 2024-03-05T13:07:33.521841+00:00 19994330.290363956243 27870000.000005044043 262864330.290365308523 1
60374.546927471 2024-03-05T13:07:34.533461+00:00 19994330.290421798825 27870000.000004295260 262864330.290422379971 1
60374.546938936 2024-03-05T13:07:35.524036+00:00 19994330.290403451771 27869999.999959215522 262864330.290358990431 1
60374.546950558 2024-03-05T13:07:36.528233+00:00 19994330.290140498430 27869999.999976042658 262864330.290112853050 1
60374.546962060 2024-03-05T13:07:37.521994+00:00 19994330.290393169969 27869999.999965257943 262864330.290354728699 1
60374.546973736 2024-03-05T13:07:38.530817+00:00 19994330.290175851434 27870000.000007998198 262864330.290180146694 1
60374.546985306 2024-03-05T13:07:39.530460+00:00 19994330.290502190590 27870000.000049497932 262864330.290547996759 1
60374.546996852 2024-03-05T13:07:40.528069+00:00 19994330.290094546974 27870000.000022012740 262864330.290112882853 1
60374.547008424 2024-03-05T13:07:41.527818+00:00 19994330.290386728942 27870000.000072851777 262864330.290455877781 1
60374.547019997 2024-03-05T13:07:42.527694+00:00 19994330.290390089154 27869999.999984309077 262864330.290370702744 1
60374.547031619 2024-03-05T13:07:43.531905+00:00 19994330.290367655456 27870000.000018328428 262864330.290382295847 1
60374.547043261 2024-03-05T13:07:44.537758+00:00 19994330.290158670396 27870000.000006686896 262864330.290161639452 1
60374.547054690 2024-03-05T13:07:45.525210+00:00 19994330.290264960378 27870000.000015277416 262864330.290276557207 1
60374.547066265 2024-03-05T13:07:46.525255+00:00 19994330.290475077927 27869999.999952778220 262864330.290424168110 1
60374.547077873 2024-03-05T13:07:47.528212+00:00 19994330.290379345417 27869999.999996431172 262864330.290372073650 1
60374.547089531 2024-03-05T13:07:48.535474+00:00 19994330.290180213749 27869999.999961536378 262864330.290138036013 1
60374.547101016 2024-03-05T13:07:49.527742+00:00 19994330.290203694254 27870000.000016104430 262864330.290216088295 1
60374.547112671 2024-03-05T13:07:50.534727+00:00 19994330.290508378297 27870000.000046487898 262864330.290551185608 1
60374.547124200 2024-03-05T13:07:51.530836+00:00 19994330.290496695787 27870000.000009272248 262864330.290502279997 1
60374.547135723 2024-03-05T13:07:52.526495+00:00 19994330.290358103812 27869999.999995600432 262864330.290349990129 1
60374.547147293 2024-03-05T13:07:53.526107+00:00 19994330.290352337062 27870000.000060997903 262864330.290409654379 1
60374.547158848 2024-03-05T13:07:54.524405+00:00 19994330.290158603340 27869999.999977886677 262864330.290132790804 1
60374.547170495 2024-03-05T13:07:55.530734+00:00 19994330.290500663221 27869999.999965034425 262864330.290462017059 1
60374.547182053 2024-03-05T13:07:56.529403+00:00 19994330.290387693793 27869999.999999172986 262864330.290383160114 1
60374.547193700 2024-03-05T13:07:57.535642+00:00 19994330.290329340845 27869999.999920755625 262864330.290246397257 1
60374.547205203 2024-03-05T13:07:58.529508+00:00 19994330.290289662778 27869999.999971248209 262864330.290257215500 1
60374.547217055 2024-03-05T13:07:59.553590+00:00 19994330.290155895054 27870000.000025700778 262864330.290177881718 1
60374.547228358 2024-03-05T13:08:00.530158+00:00 19994330.290455561131 27869999.999965127558 262864330.290416985750 1
60374.547239986 2024-03-05T13:08:01.534778+00:00 19994330.290195442736 27869999.999968502671 262864330.290160238743 1
60374.547251501 2024-03-05T13:08:02.529688+00:00 19994330.290303841233 27870000.000010736287 262864330.290310859680 1
60374.547263023 2024-03-05T13:08:03.525208+00:00 19994330.290470883250 27870000.000027205795 262864330.290494382381 1
60374.547274561 2024-03-05T13:08:04.522070+00:00 19994330.290301717818 27870000.000022843480 262864330.290320843458 1
60374.547286199 2024-03-05T13:08:05.527585+00:00 19994330.290506131947 27869999.999995227903 262864330.290497660637 1
60374.547297737 2024-03-05T13:08:06.524494+00:00 19994330.290344402194 27870000.000040180981 262864330.290380895138 1
60374.547309292 2024-03-05T13:08:07.522776+00:00 19994330.290235530585 27869999.999973595142 262864330.290205419064 1
60374.547320871 2024-03-05T13:08:08.523272+00:00 19994330.290377065539 27869999.999979976565 262864330.290353357792 1
60374.547332507 2024-03-05T13:08:09.528572+00:00 19994330.290344405919 27869999.999990049750 262864330.290330767632 1
60374.547344100 2024-03-05T13:08:10.530235+00:00 19994330.290321383625 27870000.000010274351 262864330.290327966213 1
60374.547355583 2024-03-05T13:08:11.522344+00:00 19994330.290177218616 27869999.999959181994 262864330.290132701397 1
60374.547367206 2024-03-05T13:08:12.526565+00:00 19994330.290472589433 27870000.000035155565 262864330.290504068136 1
60374.547378751 2024-03-05T13:08:13.524065+00:00 19994330.290387831628 27870000.000013254583 262864330.290397405624 1
60374.547390300 2024-03-05T13:08:14.521952+00:00 19994330.290382262319 27870000.000003434718 262864330.290381997824 1
60374.547401973 2024-03-05T13:08:15.530484+00:00 19994330.290483754128 27869999.999999165535 262864330.290479212999 1
60374.547413449 2024-03-05T13:08:16.522024+00:00 19994330.290133100003 27869999.999983586371 262864330.290112972260 1
60374.547425082 2024-03-05T13:08:17.527068+00:00 19994330.290326904505 27870000.000018674880 262864330.290341883898 1
60374.547436613 2024-03-05T13:08:18.523369+00:00 19994330.290404684842 27870000.000036988407 262864330.290437966585 1
60374.547448323 2024-03-05T13:08:19.535063+00:00 19994330.290578503162 27870000.000011585653 262864330.290586411953 1
60374.547459774 2024-03-05T13:08:20.524477+00:00 19994330.290209479630 27869999.999998051673 262864330.290203839540 1
60374.547471371 2024-03-05T13:08:21.526445+00:00 19994330.290561102331 27870000.000014372170 262864330.290571779013 1
60374.547482966 2024-03-05T13:08:22.528238+00:00 19994330.290215004236 27869999.999950643629 262864330.290161967278 1
60374.547494453 2024-03-05T13:08:23.520723+00:00 19994330.290268763900 27870000.000013533980 262864330.290278613567 1
60374.547506037 2024-03-05T13:08:24.521615+00:00 19994330.290325012058 27870000.000015970320 262864330.290337294340 1
60374.547517889 2024-03-05T13:08:25.545618+00:00 19994330.290314279497 27870000.000017173588 262864330.290327757597 1
60374.547529235 2024-03-05T13:08:26.525948+00:00 19994330.290479827672 27870000.000020194799 262864330.290496349335 1
60374.547540778 2024-03-05T13:08:27.523191+00:00 19994330.290172051638 27870000.000026378781 262864330.290194720030 1
60374.547552353 2024-03-05T13:08:28.523279+00:00 19994330.290375810117 27869999.999992936850 262864330.290365040302 1
60374.547563995 2024-03-05T13:08:29.529148+00:00 19994330.290186990052 27869999.999995727092 262864330.290179044008 1
60374.547575490 2024-03-05T13:08:30.522290+00:00 19994330.290448784828 27869999.999947417527 262864330.290392518044 1
60374.547587099 2024-03-05T13:08:31.525342+00:00 19994330.290279313922 27869999.999950814992 262864330.290226459503 1
60374.547598658 2024-03-05T13:08:32.524067+00:00 19994330.290486205369 27870000.000027045608 262864330.290509581566 1
60374.547610222 2024-03-05T13:08:33.523210+00:00 19994330.290272723883 27869999.999993860722 262864330.290262877941 1
60374.547621775 2024-03-05T13:08:34.521366+00:00 19994330.290316060185 27870000.000038132071 262864330.290350496769 1
60374.547633369 2024-03-05T13:08:35.523039+00:00 19994330.290472052991 27870000.000038716942 262864330.290507078171 1
60374.547645127 2024-03-05T13:08:36.539008+00:00 19994330.290312800556 27870000.000022616237 262864330.290331721306 1
60374.547656526 2024-03-05T13:08:37.523871+00:00 19994330.290253907442 27870000.000007908791 262864330.290258109570 1
60374.547668073 2024-03-05T13:08:38.521532+00:00 19994330.290233798325 27870000.000000759959 262864330.290230870247 1
60374.547679657 2024-03-05T13:08:39.522380+00:00 19994330.290346227586 27870000.000003926456 262864330.290346473455 1
60374.547691243 2024-03-05T13:08:40.523407+00:00 19994330.290339864790 27869999.999997388572 262864330.290333539248 1
60374.547702811 2024-03-05T13:08:41.522870+00:00 19994330.290160510689 27869999.999986592680 262864330.290143400431 1
60374.547714415 2024-03-05T13:08:42.525455+00:00 19994330.290416814387 27870000.000032823533 262864330.290445923805 1
60374.547725995 2024-03-05T13:08:43.525951+00:00 19994330.290371950716 27869999.999991815537 262864330.290360063314 1
60374.547737592 2024-03-05T13:08:44.527921+00:00 19994330.290236148983 27869999.999971430749 262864330.290203869343 1
60374.547749284 2024-03-05T13:08:45.538105+00:00 19994330.290009554476 27870000.000014878809 262864330.290020734072 1
60374.547760817 2024-03-05T13:08:46.534625+00:00 19994330.290547776967 27869999.999950524420 262864330.290494620800 1
60374.547772374 2024-03-05T13:08:47.533159+00:00 19994330.290332701057 27870000.000042345375 262864330.290371358395 1
60374.547783885 2024-03-05T13:08:48.527697+00:00 19994330.290314547718 27870000.000028826296 262864330.290339678526 1
60374.547795607 2024-03-05T13:08:49.540422+00:00 19994330.290213979781 27870000.000020250678 262864330.290230542421 1
60374.547807070 2024-03-05T13:08:50.530860+00:00 19994330.290559869260 27870000.000025231391 262864330.290581405163 1
60374.547818742 2024-03-05T13:08:51.539290+00:00 19994330.290221687406 27870000.000005368143 262864330.290223360062 1
60374.547830145 2024-03-05T13:08:52.524499+00:00 19994330.290347080678 27869999.999938573688 262864330.290281951427 1
60374.547841927 2024-03-05T13:08:53.542485+00:00 19994330.289949700236 27870000.000000096858 262864330.289946079254 1
60374.547853374 2024-03-05T13:08:54.531491+00:00 19994330.290369123220 27869999.999975953251 262864330.290341377258 1
60374.547864886 2024-03-05T13:08:55.526125+00:00 19994330.290198136121 27870000.000005133450 262864330.290199577808 1
60374.547876663 2024-03-05T13:08:56.543662+00:00 19994330.290427375585 27869999.999976258725 262864330.290399938822 1
60374.547888100 2024-03-05T13:08:57.531815+00:00 19994330.290138322860 27870000.000048980117 262864330.290183633566 1
60374.547899699 2024-03-05T13:08:58.533956+00:00 19994330.290278557688 27870000.000077303499 262864330.290352165699 1
60374.547911438 2024-03-05T13:08:59.548281+00:00 19994330.290378637612 27870000.000030186027 262864330.290405124426 1
60374.547922753 2024-03-05T13:09:00.525884+00:00 19994330.290507029742 27869999.999993123114 262864330.290496438742 1
60374.547934336 2024-03-05T13:09:01.526652+00:00 19994330.290373332798 27870000.000004556030 262864330.290374189615 1
60374.547945888 2024-03-05T13:09:02.524744+00:00 19994330.290350470692 27869999.999997563660 262864330.290344327688 1
60374.547957430 2024-03-05T13:09:03.521958+00:00 19994330.290172096342 27869999.999971404672 262864330.290139794350 1
60374.547969021 2024-03-05T13:09:04.523447+00:00 19994330.290293153375 27870000.000017262995 262864330.290306717157 1
60374.547980624 2024-03-05T13:09:05.525921+00:00 19994330.290483515710 27869999.999966893345 262864330.290446698666 1
60374.547992175 2024-03-05T13:09:06.523926+00:00 19994330.290304135531 27870000.000034067780 262864330.290334492922 1
60374.548003742 2024-03-05T13:09:07.523275+00:00 19994330.290276739746 27870000.000025887042 262864330.290298938751 1
60374.548015313 2024-03-05T13:09:08.523060+00:00 19994330.290271501988 27870000.000005643815 262864330.290273427963 1
60374.548026921 2024-03-05T13:09:09.525949+00:00 19994330.290279991925 27869999.999994553626 262864330.290270835161 1
60374.548038494 2024-03-05T13:09:10.525917+00:00 19994330.290431968868 27870000.000011697412 262864330.290439963341 1
60374.548050088 2024-03-05T13:09:11.527646+00:00 19994330.290240962058 27870000.000004407018 262864330.290241688490 1
60374.548061623 2024-03-05T13:09:12.524213+00:00 19994330.290295489132 27870000.000019975007 262864330.290311753750 1
60374.548073245 2024-03-05T13:09:13.528382+00:00 19994330.290340431035 27869999.999953381717 262864330.290290117264 1
60374.548084822 2024-03-05T13:09:14.528686+00:00 19994330.290436439216 27869999.999932173640 262864330.290364921093 1
60374.548096381 2024-03-05T13:09:15.527291+00:00 19994330.290328599513 27869999.999965012074 262864330.290289908648 1
60374.548107920 2024-03-05T13:09:16.524262+00:00 19994330.290251553059 27870000.000045776367 262864330.290293633938 1
60374.548119554 2024-03-05T13:09:17.529454+00:00 19994330.290199704468 27869999.999951448292 262864330.290147453547 1
60374.548131178 2024-03-05T13:09:18.533765+00:00 19994330.290169756860 27870000.000021811575 262864330.290187865496 1
60374.548142772 2024-03-05T13:09:19.535460+00:00 19994330.290344815701 27870000.000013370067 262864330.290354490280 1
60374.548154212 2024-03-05T13:09:20.523862+00:00 19994330.290202520788 27870000.000018097460 262864330.290216922760 1
60374.548166024 2024-03-05T13:09:21.544505+00:00 19994330.290454637259 27869999.999996345490 262864330.290447264910 1
60374.548177437 2024-03-05T13:09:22.530582+00:00 19994330.290392387658 27869999.999984290451 262864330.290372997522 1
60374.548188905 2024-03-05T13:09:23.521392+00:00 19994330.290032006800 27870000.000004217029 262864330.290032535791 1
60374.548200648 2024-03-05T13:09:24.535996+00:00 19994330.290494818240 27869999.999929528683 262864330.290420651436 1
60374.548212060 2024-03-05T13:09:25.521940+00:00 19994330.290297802538 27869999.999968823045 262864330.290262937546 1
60374.548223672 2024-03-05T13:09:26.525260+00:00 19994330.290536046028 27869999.999993089586 262864330.290525436401 1
60374.548235221 2024-03-05T13:09:27.523119+00:00 19994330.290193572640 27870000.000027462840 262864330.290217339993 1
60374.548246893 2024-03-05T13:09:28.531525+00:00 19994330.290212001652 27869999.999970007688 262864330.290178328753 1
60374.548258398 2024-03-05T13:09:29.525601+00:00 19994330.290264919400 27870000.000017557293 262864330.290278792381 1
60374.548270172 2024-03-05T13:09:30.542906+00:00 19994330.290209341794 27870000.000044103712 262864330.290249764919 1
60374.548281557 2024-03-05T13:09:31.526509+00:00 19994330.290405310690 27870000.000052072108 262864330.290453672409 1
60374.548293181 2024-03-05T13:09:32.530829+00:00 19994330.290209971368 27870000.000009570271 262864330.290215849876 1
60374.548304694 2024-03-05T13:09:33.525592+00:00 19994330.290353581309 27870000.000014808029 262864330.290364682674 1
60374.548316535 2024-03-05T13:09:34.548636+00:00 19994330.290391441435 27870000.000035017729 262864330.290422767401 1
60374.548327984 2024-03-05T13:09:35.537827+00:00 19994330.290195778012 27870000.000008627772 262864330.290200710297 1
60374.548339585 2024-03-05T13:09:36.540181+00:00 19994330.290387619287 27869999.999962758273 262864330.290346682072 1
60374.548351048 2024-03-05T13:09:37.530492+00:00 19994330.290255948901 27869999.999991420656 262864330.290243685246 1
60374.548362702 2024-03-05T13:09:38.537468+00:00 19994330.290202416480 27869999.999999258667 262864330.290197968483 1
60374.548374202 2024-03-05T13:09:39.531073+00:00 19994330.290299762040 27870000.000021427870 262864330.290317505598 1
60374.548385734 2024-03-05T13:09:40.527393+00:00 19994330.290315750986 27870000.000017657876 262864330.290329694748 1
60374.548397299 2024-03-05T13:09:41.526616+00:00 19994330.289973158389 27870000.000043574721 262864330.290013045073 1
60374.548408931 2024-03-05T13:09:42.531661+00:00 19994330.290374360979 27870000.000030469149 262864330.290401130915 1
60374.548420496 2024-03-05T13:09:43.530863+00:00 19994330.290313418955 27870000.000011064112 262864330.290320783854 1
60374.548432170 2024-03-05T13:09:44.539471+00:00 19994330.290265079588 27869999.999989081174 262864330.290250480175 1
60374.548443625 2024-03-05T13:09:45.529211+00:00 19994330.290133379400 27869999.999951917678 262864330.290081620216 1
60374.548455224 2024-03-05T13:09:46.531393+00:00 19994330.290269553661 27869999.999940633774 262864330.290206491947 1
60374.548466794 2024-03-05T13:09:47.531009+00:00 19994330.290228150785 27869999.999980129302 262864330.290204584599 1
60374.548478390 2024-03-05T13:09:48.532921+00:00 19994330.290438424796 27869999.999989751726 262864330.290424466133 1
60374.548490122 2024-03-05T13:09:49.546533+00:00 19994330.290663722903 27869999.999990683049 262864330.290650695562 1
60374.548501475 2024-03-05T13:09:50.527459+00:00 19994330.290139280260 27870000.000010371208 262864330.290145963430 1
60374.548513136 2024-03-05T13:09:51.534933+00:00 19994330.290119633079 27870000.000025168061 262864330.290141105652 1
60374.548524596 2024-03-05T13:09:52.525100+00:00 19994330.290574975312 27870000.000025920570 262864330.290597200394 1
60374.548536450 2024-03-05T13:09:53.549271+00:00 19994330.290293287486 27870000.000038206577 262864330.290327787399 1
60374.548547828 2024-03-05T13:09:54.532338+00:00 19994330.290377505124 27869999.999981176108 262864330.290354967117 1
60374.548559356 2024-03-05T13:09:55.528370+00:00 19994330.290320869535 27869999.999969329685 262864330.290286511183 1
60374.548571039 2024-03-05T13:09:56.537806+00:00 19994330.290353424847 27869999.999977853149 262864330.290327578783 1
60374.548582538 2024-03-05T13:09:57.531339+00:00 19994330.290181145072 27870000.000028207898 262864330.290205657482 1
60374.548594100 2024-03-05T13:09:58.530229+00:00 19994330.290018659085 27869999.999971337616 262864330.289986282587 1
60374.548605716 2024-03-05T13:09:59.533876+00:00 19994330.290400955826 27869999.999985590577 262864330.290382832289 1
60374.548617260 2024-03-05T13:10:00.531210+00:00 19994330.290581844747 27869999.999973341823 262864330.290551513433 1
60374.548628956 2024-03-05T13:10:01.541763+00:00 19994330.290076643229 27870000.000030577183 262864330.290103524923 1
60374.548640529 2024-03-05T13:10:02.541702+00:00 19994330.290418893099 27870000.000000994653 262864330.290416181087 1
60374.548651986 2024-03-05T13:10:03.531559+00:00 19994330.290287546813 27870000.000011172146 262864330.290295034647 1
60374.548663512 2024-03-05T13:10:04.527428+00:00 19994330.290303420275 27869999.999988108873 262864330.290287822485 1
60374.548675065 2024-03-05T13:10:05.525634+00:00 19994330.290696095675 27870000.000020362437 262864330.290712743998 1
60374.548686882 2024-03-05T13:10:06.546623+00:00 19994330.290241964161 27870000.000022694468 262864330.290260970592 1
60374.548698298 2024-03-05T13:10:07.532900+00:00 19994330.290299542248 27869999.999993048608 262864330.290288895369 1
60374.548709813 2024-03-05T13:10:08.527855+00:00 19994330.290542785078 27869999.999988339841 262864330.290527433157 1
60374.548721380 2024-03-05T13:10:09.527222+00:00 19994330.290155865252 27870000.000008177012 262864330.290160328150 1
60374.548732983 2024-03-05T13:10:10.529743+00:00 19994330.290442593396 27869999.999961353838 262864330.290400236845 1
60374.548744489 2024-03-05T13:10:11.523888+00:00 19994330.290333122015 27870000.000031385571 262864330.290360808372 1
60374.548756113 2024-03-05T13:10:12.528188+00:00 19994330.290230505168 27869999.999963533133 262864330.290190339088 1
60374.548767692 2024-03-05T13:10:13.528601+00:00 19994330.290371254086 27870000.000028412789 262864330.290395975113 1
60374.548779244 2024-03-05T13:10:14.526686+00:00 19994330.290220871568 27870000.000052936375 262864330.290270090103 1
60374.548790790 2024-03-05T13:10:15.524272+00:00 19994330.290140304714 27870000.000010848045 262864330.290147453547 1
60374.548802336 2024-03-05T13:10:16.521856+00:00 19994330.290445506573 27870000.000045105815 262864330.290486931801 1
60374.548814273 2024-03-05T13:10:17.553121+00:00 19994330.290283989161 27869999.999931693077 262864330.290211975574 1
60374.548825529 2024-03-05T13:10:18.525708+00:00 19994330.290283095092 27869999.999941293150 262864330.290220677853 1
60374.548837133 2024-03-05T13:10:19.528289+00:00 19994330.290419548750 27870000.000004660338 262864330.290420502424 1
60374.548848674 2024-03-05T13:10:20.525453+00:00 19994330.290342219174 27869999.999945402145 262864330.290283918381 1
60374.548860464 2024-03-05T13:10:21.544121+00:00 19994330.290567360818 27869999.999988481402 262864330.290552169085 1
60374.548871781 2024-03-05T13:10:22.521846+00:00 19994330.290261905640 27870000.000010497868 262864330.290268689394 1
60374.548883404 2024-03-05T13:10:23.526092+00:00 19994330.290306542069 27869999.999977540225 262864330.290280371904 1
60374.548894923 2024-03-05T13:10:24.521322+00:00 19994330.290278960019 27869999.999998819083 262864330.290274083614 1
60374.548906542 2024-03-05T13:10:25.525272+00:00 19994330.290401659906 27870000.000026330352 262864330.290424317122 1
60374.548918239 2024-03-05T13:10:26.535868+00:00 19994330.290355462581 27870000.000039905310 262864330.290391683578 1
60374.548929656 2024-03-05T13:10:27.522263+00:00 19994330.290247518569 27869999.999995540828 262864330.290239363909 1
60374.548941269 2024-03-05T13:10:28.525588+00:00 19994330.290209062397 27869999.999994330108 262864330.290199697018 1
60374.548952886 2024-03-05T13:10:29.529371+00:00 19994330.290404889733 27869999.999970633537 262864330.290371835232 1
60374.548964391 2024-03-05T13:10:30.523398+00:00 19994330.290346097201 27869999.999922364950 262864330.290264755487 1
60374.548976019 2024-03-05T13:10:31.528008+00:00 19994330.290422551334 27870000.000004701316 262864330.290423572063 1
60374.548987551 2024-03-05T13:10:32.524386+00:00 19994330.290487512946 27869999.999949559569 262864330.290433406830 1
60374.548999174 2024-03-05T13:10:33.528579+00:00 19994330.290242593735 27869999.999993436038 262864330.290232330561 1
60374.549010708 2024-03-05T13:10:34.525145+00:00 19994330.290203858167 27870000.000024836510 262864330.290224999189 1
60374.549022249 2024-03-05T13:10:35.522319+00:00 19994330.290376294404 27870000.000035632402 262864330.290408253670 1
60374.549033879 2024-03-05T13:10:36.527130+00:00 19994330.290363550186 27870000.000052914023 262864330.290412783623 1
60374.549045467 2024-03-05T13:10:37.528349+00:00 19994330.290318276733 27869999.999977551401 262864330.290292143822 1
60374.549057017 2024-03-05T13:10:38.526257+00:00 19994330.290533054620 27869999.999953616410 262864330.290482997894 1
60374.549068638 2024-03-05T13:10:39.530317+00:00 19994330.290525205433 27869999.999985016882 262864330.290506511927 1
60374.549080107 2024-03-05T13:10:40.521228+00:00 19994330.290341842920 27869999.999952644110 262864330.290290802717 1
60374.549091848 2024-03-05T13:10:41.535618+00:00 19994330.290070939809 27869999.999938100576 262864330.290005356073 1
60374.549103273 2024-03-05T13:10:42.522809+00:00 19994330.290401909500 27870000.000048831105 262864330.290447026491 1
60374.549114862 2024-03-05T13:10:43.524085+00:00 19994330.290483240038 27869999.999951742589 262864330.290431290865 1
60374.549126490 2024-03-05T13:10:44.528728+00:00 19994330.290056396276 27870000.000009071082 262864330.290061771870 1
60374.549137990 2024-03-05T13:10:45.522328+00:00 19994330.290293321013 27869999.999994527549 262864330.290284156799 1
60374.549149587 2024-03-05T13:10:46.524337+00:00 19994330.290528558195 27870000.000050082803 262864330.290574938059 1
60374.549161122 2024-03-05T13:10:47.520932+00:00 19994330.290215618908 27870000.000026851892 262864330.290238767862 1
60374.549172705 2024-03-05T13:10:48.521713+00:00 19994330.290233403444 27870000.000040683895 262864330.290270388126 1
60374.549184287 2024-03-05T13:10:49.522433+00:00 19994330.290400769562 27869999.999985907227 262864330.290382981300 1
60374.549195875 2024-03-05T13:10:50.523629+00:00 19994330.290397096425 27869999.999998088926 262864330.290391504765 1
60374.549207573 2024-03-05T13:10:51.534287+00:00 19994330.290346994996 27869999.999990101904 262864330.290333390236 1
60374.549219061 2024-03-05T13:10:52.526849+00:00 19994330.290300395340 27869999.999882224947 262864330.290178924799 1
60374.549230742 2024-03-05T13:10:53.536133+00:00 19994330.290464501828 27869999.999954212457 262864330.290415018797 1
60374.549242242 2024-03-05T13:10:54.529687+00:00 19994330.290447756648 27870000.000012073666 262864330.290456116199 1
60374.549253893 2024-03-05T13:10:55.536365+00:00 19994330.290244314820 27869999.999967209995 262864330.290207833052 1
60374.549265411 2024-03-05T13:10:56.531467+00:00 19994330.290606517345 27870000.000018697232 262864330.290621519089 1
60374.549277003 2024-03-05T13:10:57.533046+00:00 19994330.290097773075 27870000.000054311007 262864330.290148377419 1
60374.549288618 2024-03-05T13:10:58.536610+00:00 19994330.290295798331 27870000.000005561858 262864330.290297687054 1
60374.549300091 2024-03-05T13:10:59.527882+00:00 19994330.290434032679 27870000.000016249716 262864330.290446579456 1
60374.549311645 2024-03-05T13:11:00.526177+00:00 19994330.290197461843 27869999.999964367598 262864330.290158122778 1
60374.549323178 2024-03-05T13:11:01.522598+00:00 19994330.290293201804 27870000.000027839094 262864330.290317356586 1
60374.549334852 2024-03-05T13:11:02.531235+00:00 19994330.290494404733 27869999.999962497503 262864330.290453225374 1
60374.549346408 2024-03-05T13:11:03.529683+00:00 19994330.290271580219 27870000.000020246953 262864330.290288120508 1
60374.549357896 2024-03-05T13:11:04.522191+00:00 19994330.290397368371 27869999.999999143183 262864330.290392816067 1
60374.549369473 2024-03-05T13:11:05.522442+00:00 19994330.290100883693 27870000.000008113682 262864330.290105283260 1
60374.549381057 2024-03-05T13:11:06.523316+00:00 19994330.290430475026 27870000.000041693449 262864330.290468484163 1
60374.549392615 2024-03-05T13:11:07.521869+00:00 19994330.290226023644 27870000.000022996217 262864330.290245324373 1
60374.549404203 2024-03-05T13:11:08.523169+00:00 19994330.290538791567 27870000.000042885542 262864330.290577977896 1
60374.549415799 2024-03-05T13:11:09.525009+00:00 19994330.290302272886 27870000.000056654215 262864330.290355235338 1
60374.549427363 2024-03-05T13:11:10.524180+00:00 19994330.290144920349 27869999.999963555485 262864330.290104776621 1
60374.549438917 2024-03-05T13:11:11.522402+00:00 19994330.290209006518 27870000.000029027462 262864330.290234327316 1
60374.549450486 2024-03-05T13:11:12.522024+00:00 19994330.290347822011 27869999.999971546233 262864330.290315657854 1
60374.549462086 2024-03-05T13:11:13.524242+00:00 19994330.290323499590 27869999.999948240817 262864330.290268033743 1
60374.549473652 2024-03-05T13:11:14.523534+00:00 19994330.290310960263 27869999.999986730516 262864330.290293991566 1
60374.549485187 2024-03-05T13:11:15.520112+00:00 19994330.290350228548 27870000.000006616116 262864330.290353149176 1
60374.549496806 2024-03-05T13:11:16.524017+00:00 19994330.290236111730 27870000.000022545457 262864330.290254950523 1
60374.549508357 2024-03-05T13:11:17.522052+00:00 19994330.290611047298 27870000.000036198646 262864330.290643572807 1
60374.549519941 2024-03-05T13:11:18.522938+00:00 19994330.290292944759 27870000.000054009259 262864330.290343254805 1
60374.549531481 2024-03-05T13:11:19.519988+00:00 19994330.290215387940 27870000.000012859702 262864330.290224552155 1
60374.549543112 2024-03-05T13:11:20.524870+00:00 19994330.290426529944 27870000.000009652227 262864330.290432482958 1
60374.549554634 2024-03-05T13:11:21.520375+00:00 19994330.290385715663 27869999.999966841191 262864330.290348857641 1
60374.549566234 2024-03-05T13:11:22.522571+00:00 19994330.290117874742 27870000.000023640692 262864330.290137827396 1
60374.549577816 2024-03-05T13:11:23.523316+00:00 19994330.290419433266 27869999.999986380339 262864330.290402114391 1
60374.549589373 2024-03-05T13:11:24.521846+00:00 19994330.290575943887 27869999.999988973141 262864330.290561228991 1
60374.549601000 2024-03-05T13:11:25.526397+00:00 19994330.290096990764 27869999.999970249832 262864330.290063560009 1
60374.549612559 2024-03-05T13:11:26.525075+00:00 19994330.290165212005 27869999.999981485307 262864330.290143013000 1
60374.549624082 2024-03-05T13:11:27.520684+00:00 19994330.290356215090 27869999.999993734062 262864330.290346264839 1
60374.549635668 2024-03-05T13:11:28.521688+00:00 19994330.290461026132 27869999.999988328665 262864330.290445655584 1
60374.549647257 2024-03-05T13:11:29.522963+00:00 19994330.290345203131 27870000.000039447099 262864330.290380954742 1
60374.549658860 2024-03-05T13:11:30.525504+00:00 19994330.290319066495 27870000.000048976392 262864330.290364325047 1
60374.549670440 2024-03-05T13:11:31.525982+00:00 19994330.290216702968 27870000.000019498169 262864330.290232509375 1
60374.549681971 2024-03-05T13:11:32.522267+00:00 19994330.290414649993 27869999.999975420535 262864330.290386378765 1
60374.549693651 2024-03-05T13:11:33.531482+00:00 19994330.290092617273 27869999.999944999814 262864330.290033906698 1
60374.549705116 2024-03-05T13:11:34.522050+00:00 19994330.290338136256 27870000.000000871718 262864330.290335297585 1
60374.549716692 2024-03-05T13:11:35.522170+00:00 19994330.290556252003 27869999.999966867268 262864330.290519416332 1
60374.549728276 2024-03-05T13:11:36.523065+00:00 19994330.290394760668 27869999.999991599470 262864330.290382653475 1
60374.549739833 2024-03-05T13:11:37.521561+00:00 19994330.290525749326 27869999.999972682446 262864330.290494740009 1
60374.549751585 2024-03-05T13:11:38.536989+00:00 19994330.290226008743 27870000.000012550503 262864330.290234863758 1
60374.549763049 2024-03-05T13:11:39.527461+00:00 19994330.290021903813 27870000.000013966113 262864330.290032178164 1
60374.549774579 2024-03-05T13:11:40.523626+00:00 19994330.290283825248 27870000.000074386597 262864330.290354520082 1
60374.549786378 2024-03-05T13:11:41.543063+00:00 19994330.290627244860 27870000.000001911074 262864330.290625452995 1
60374.549797784 2024-03-05T13:11:42.528551+00:00 19994330.290488921106 27870000.000041443855 262864330.290526688099 1
60374.549809373 2024-03-05T13:11:43.529841+00:00 19994330.290342457592 27869999.999979220331 262864330.290317982435 1
60374.549820878 2024-03-05T13:11:44.523813+00:00 19994330.290346160531 27869999.999997485429 262864330.290339946747 1
60374.549832620 2024-03-05T13:11:45.538376+00:00 19994330.290460530668 27869999.999959543347 262864330.290416359901 1
60374.549844143 2024-03-05T13:11:46.533946+00:00 19994330.290275003761 27869999.999954678118 262864330.290225982666 1
60374.549855700 2024-03-05T13:11:47.532487+00:00 19994330.290056757629 27869999.999984279275 262864330.290037333965 1
60374.549867174 2024-03-05T13:11:48.523816+00:00 19994330.290215257555 27869999.999947495759 262864330.290159046650 1
60374.549878843 2024-03-05T13:11:49.532034+00:00 19994330.290324050933 27870000.000070441514 262864330.290390819311 1
60374.549890403 2024-03-05T13:11:50.530821+00:00 19994330.290213111788 27870000.000009346753 262864330.290218770504 1
60374.549902234 2024-03-05T13:11:51.553050+00:00 19994330.290567215532 27870000.000008624047 262864330.290572136641 1
60374.549913826 2024-03-05T13:11:52.554561+00:00 19994330.290089122951 27870000.000037141144 262864330.290122568607 1
60374.549925080 2024-03-05T13:11:53.526867+00:00 19994330.290446292609 27870000.000034913421 262864330.290477514267 1
60374.549936795 2024-03-05T13:11:54.539061+00:00 19994330.290338482708 27869999.999997537583 262864330.290332317352 1
60374.549948371 2024-03-05T13:11:55.539234+00:00 19994330.290456075221 27870000.000006500632 262864330.290458887815 1
60374.549959841 2024-03-05T13:11:56.530226+00:00 19994330.290430571884 27869999.999973997474 262864330.290400892496 1
60374.549971571 2024-03-05T13:11:57.543722+00:00 19994330.290435109288 27869999.999952483922 262864330.290383905172 1
60374.549982904 2024-03-05T13:11:58.522895+00:00 19994330.290274057537 27869999.999998893589 262864330.290269255638 1
60374.549994521 2024-03-05T13:11:59.526589+00:00 19994330.290114901960 27869999.999964132905 262864330.290075331926 1
60374.550006201 2024-03-05T13:12:00.535747+00:00 19994330.290315266699 27870000.000011205673 262864330.290322780609 1
60374.550017973 2024-03-05T13:12:01.552874+00:00 19994330.290146224201 27870000.000002153218 262864330.290144681931 1
60374.550029264 2024-03-05T13:12:02.528374+00:00 19994330.290285691619 27869999.999996274710 262864330.290278255939 1
60374.550040825 2024-03-05T13:12:03.527323+00:00 19994330.290667910129 27869999.999986916780 262864330.290651142597 1
60374.550052343 2024-03-05T13:12:04.522470+00:00 19994330.290296968073 27870000.000050701201 262864330.290343970060 1
60374.550064042 2024-03-05T13:12:05.533250+00:00 19994330.290372978896 27870000.000030592084 262864330.290399849415 1
60374.550075556 2024-03-05T13:12:06.528068+00:00 19994330.290089134127 27869999.999964959919 262864330.290050387383 1
60374.550087169 2024-03-05T13:12:07.531420+00:00 19994330.290461573750 27869999.999980837107 262864330.290438711643 1
60374.550098658 2024-03-05T13:12:08.524055+00:00 19994330.290548112243 27869999.999984137714 262864330.290528565645 1
60374.550110318 2024-03-05T13:12:09.531438+00:00 19994330.290376313031 27869999.999999072403 262864330.290371686220 1
60374.550121830 2024-03-05T13:12:10.526132+00:00 19994330.290362801403 27869999.999990589917 262864330.290349692106 1
60374.550133360 2024-03-05T13:12:11.522286+00:00 19994330.290491346270 27870000.000030368567 262864330.290518015623 1
60374.550144972 2024-03-05T13:12:12.525626+00:00 19994330.290326360613 27870000.000019017607 262864330.290341675282 1
60374.550156701 2024-03-05T13:12:13.538946+00:00 19994330.290505837649 27870000.000066630542 262864330.290568768978 1
60374.550168087 2024-03-05T13:12:14.522701+00:00 19994330.290278829634 27870000.000032469630 262864330.290307611227 1
60374.550179671 2024-03-05T13:12:15.523547+00:00 19994330.290441557765 27870000.000024728477 262864330.290462613106 1
60374.550191304 2024-03-05T13:12:16.528621+00:00 19994330.290070973337 27870000.000002995133 262864330.290070265532 1
60374.550202847 2024-03-05T13:12:17.525981+00:00 19994330.290413726121 27869999.999952729791 262864330.290362775326 1
60374.550214422 2024-03-05T13:12:18.526055+00:00 19994330.290289517492 27869999.999998290092 262864330.290284126997 1
60374.550225976 2024-03-05T13:12:19.524334+00:00 19994330.290220797062 27869999.999986268580 262864330.290203362703 1
60374.550237544 2024-03-05T13:12:20.523822+00:00 19994330.290350455791 27869999.999977804720 262864330.290324568748 1
60374.550249153 2024-03-05T13:12:21.526816+00:00 19994330.290372934192 27870000.000019200146 262864330.290388435125 1
60374.550260695 2024-03-05T13:12:22.524026+00:00 19994330.290058512241 27869999.999986104667 262864330.290040940046 1
60374.550272250 2024-03-05T13:12:23.522378+00:00 19994330.290237113833 27870000.000024512410 262864330.290257930756 1
60374.550283833 2024-03-05T13:12:24.523177+00:00 19994330.290579006076 27869999.999958898872 262864330.290534198284 1
60374.550295440 2024-03-05T13:12:25.525969+00:00 19994330.290408696979 27870000.000064458698 262864330.290469467640 1
60374.550306995 2024-03-05T13:12:26.524349+00:00 19994330.290377110243 27869999.999923154712 262864330.290296584368 1
60374.550318541 2024-03-05T13:12:27.521891+00:00 19994330.290297046304 27870000.000034540892 262864330.290327906609 1
60374.550330146 2024-03-05T13:12:28.524599+00:00 19994330.290231719613 27869999.999956827611 262864330.290184855461 1
60374.550341716 2024-03-05T13:12:29.524275+00:00 19994330.290357664227 27870000.000017296523 262864330.290371239185 1
60374.550353262 2024-03-05T13:12:30.521798+00:00 19994330.290201880038 27869999.999979808927 262864330.290177971125 1
60374.550364868 2024-03-05T13:12:31.524561+00:00 19994330.290453955531 27869999.999970540404 262864330.290420830250 1
60374.550376424 2024-03-05T13:12:32.522994+00:00 19994330.290240328759 27869999.999979149550 262864330.290215760469 1
60374.550387984 2024-03-05T13:12:33.521835+00:00 19994330.290039971471 27870000.000005252659 262864330.290041506290 1
60374.550399592 2024-03-05T13:12:34.524745+00:00 19994330.290344603360 27870000.000026963651 262864330.290367871523 1
60374.550411117 2024-03-05T13:12:35.520517+00:00 19994330.290420841426 27870000.000006332994 262864330.290423452854 1
60374.550422819 2024-03-05T13:12:36.531598+00:00 19994330.290298040956 27870000.000090379268 262864330.290384739637 1
60374.550434345 2024-03-05T13:12:37.527428+00:00 19994330.290457982570 27870000.000026509166 262864330.290480822325 1
60374.550445867 2024-03-05T13:12:38.522901+00:00 19994330.290511682630 27870000.000007234514 262864330.290515244007 1
60374.550457533 2024-03-05T13:12:39.530793+00:00 19994330.290186487138 27869999.999976765364 262864330.290159553289 1
60374.550469059 2024-03-05T13:12:40.526686+00:00 19994330.290248222649 27869999.999960444868 262864330.290204972029 1
60374.550480642 2024-03-05T13:12:41.527494+00:00 19994330.290383346379 27869999.999946009368 262864330.290325641632 1
60374.550492177 2024-03-05T13:12:42.524069+00:00 19994330.290414318442 27870000.000024713576 262864330.290435314178 1
60374.550503763 2024-03-05T13:12:43.525142+00:00 19994330.290045589209 27869999.999948229641 262864330.289990127087 1
60374.550515313 2024-03-05T13:12:44.523049+00:00 19994330.290181487799 27870000.000008076429 262864330.290185868740 1
60374.550527095 2024-03-05T13:12:45.541050+00:00 19994330.290320448577 27870000.000022217631 262864330.290338993073 1
60374.550538596 2024-03-05T13:12:46.534669+00:00 19994330.290317714214 27869999.999998148531 262864330.290312170982 1
60374.550550043 2024-03-05T13:12:47.523737+00:00 19994330.290135905147 27870000.000009641051 262864330.290141880512 1
60374.550561744 2024-03-05T13:12:48.534694+00:00 19994330.290268957615 27870000.000021867454 262864330.290287137032 1
60374.550573312 2024-03-05T13:12:49.534157+00:00 19994330.290534917265 27869999.999979611486 262864330.290510833263 1
60374.550584918 2024-03-05T13:12:50.536926+00:00 19994330.290267415345 27869999.999990079552 262864330.290253788233 1
60374.550596461 2024-03-05T13:12:51.534190+00:00 19994330.290447086096 27869999.999958980829 262864330.290402382612 1
60374.550607944 2024-03-05T13:12:52.526374+00:00 19994330.290297064930 27869999.999988459051 262864330.290281832218 1
60374.550619576 2024-03-05T13:12:53.531340+00:00 19994330.289979975671 27869999.999947812408 262864330.289924085140 1
60374.550631327 2024-03-05T13:12:54.546634+00:00 19994330.290479045361 27870000.000026516616 262864330.290501862764 1
60374.550642807 2024-03-05T13:12:55.538525+00:00 19994330.290263380855 27869999.999999240041 262864330.290258914232 1
60374.550654248 2024-03-05T13:12:56.527010+00:00 19994330.290443792939 27870000.000055350363 262864330.290495455265 1
60374.550665862 2024-03-05T13:12:57.530447+00:00 19994330.290078770369 27870000.000006075948 262864330.290081143379 1
60374.550677449 2024-03-05T13:12:58.531598+00:00 19994330.290320418775 27870000.000013519078 262864330.290330260992 1
60374.550689130 2024-03-05T13:12:59.540791+00:00 19994330.290256220847 27869999.999998319894 262864330.290250867605 1
60374.550700832 2024-03-05T13:13:00.551899+00:00 19994330.290340606123 27869999.999984286726 262864330.290321201086 1
60374.550712245 2024-03-05T13:13:01.537965+00:00 19994330.290369708091 27869999.999980375171 262864330.290346413851 1
60374.550723655 2024-03-05T13:13:02.523811+00:00 19994330.290280915797 27869999.999977231026 262864330.290254443884 1
60374.550735187 2024-03-05T13:13:03.520139+00:00 19994330.290258508176 27869999.999988399446 262864330.290243208408 1
60374.550746809 2024-03-05T13:13:04.524275+00:00 19994330.290380503982 27870000.000052511692 262864330.290429323912 1
60374.550758352 2024-03-05T13:13:05.521558+00:00 19994330.290437445045 27869999.999946139753 262864330.290379881859 1
60374.550769951 2024-03-05T13:13:06.523766+00:00 19994330.290276490152 27869999.999964389950 262864330.290237188339 1
60374.550781504 2024-03-05T13:13:07.521939+00:00 19994330.290101006627 27870000.000055227429 262864330.290152549744 1
60374.550793085 2024-03-05T13:13:08.522541+00:00 19994330.290379032493 27869999.999994557351 262864330.290369868279 1
60374.550804638 2024-03-05T13:13:09.520695+00:00 19994330.290237564594 27870000.000022005290 262864330.290255874395 1
60374.550816278 2024-03-05T13:13:10.526370+00:00 19994330.290378022939 27869999.999975092709 262864330.290349423885 1
60374.550827811 2024-03-05T13:13:11.522888+00:00 19994330.290279574692 27869999.999953884631 262864330.290229767561 1
60374.550839364 2024-03-05T13:13:12.521029+00:00 19994330.290336199105 27870000.000025320798 262864330.290357828140 1
60374.550851089 2024-03-05T13:13:13.534108+00:00 19994330.290227040648 27869999.999951686710 262864330.290175020695 1
60374.550862629 2024-03-05T13:13:14.531162+00:00 19994330.290197636932 27870000.000008545816 262864330.290202498436 1
60374.550874170 2024-03-05T13:13:15.528259+00:00 19994330.290201146156 27869999.999979700893 262864330.290177166462 1
60374.550885687 2024-03-05T13:13:16.523375+00:00 19994330.290433254093 27869999.999998223037 262864330.290427774191 1
60374.550897355 2024-03-05T13:13:17.531458+00:00 19994330.290298778564 27869999.999990276992 262864330.290285378695 1
60374.550908871 2024-03-05T13:13:18.526436+00:00 19994330.290480706841 27870000.000054396689 262864330.290531396866 1
60374.550920621 2024-03-05T13:13:19.541711+00:00 19994330.290325302631 27870000.000017490238 262864330.290339112282 1
60374.550932074 2024-03-05T13:13:20.531214+00:00 19994330.290168181062 27870000.000010684133 262864330.290175139904 1
60374.550943724 2024-03-05T13:13:21.537738+00:00 19994330.290239728987 27870000.000025849789 262864330.290261864662 1
60374.550955272 2024-03-05T13:13:22.535509+00:00 19994330.290453203022 27870000.000028759241 262864330.290478259325 1
60374.550966825 2024-03-05T13:13:23.533683+00:00 19994330.290611986071 27870000.000011689961 262864330.290619969368 1
60374.550978341 2024-03-05T13:13:24.528673+00:00 19994330.290140852332 27870000.000008024275 262864330.290145158768 1
60374.550990115 2024-03-05T13:13:25.545972+00:00 19994330.290367715061 27870000.000018056482 262864330.290382087231 1
60374.551001449 2024-03-05T13:13:26.525201+00:00 19994330.290266864002 27870000.000007331371 262864330.290270507336 1
60374.551013103 2024-03-05T13:13:27.532089+00:00 19994330.290262904018 27869999.999946970493 262864330.290206193924 1
60374.551024601 2024-03-05T13:13:28.525556+00:00 19994330.290412161499 27869999.999987747520 262864330.290396213531 1
60374.551036252 2024-03-05T13:13:29.532130+00:00 19994330.290350589901 27870000.000046409667 262864330.290393292904 1
60374.551047881 2024-03-05T13:13:30.536895+00:00 19994330.290123201907 27869999.999986562878 262864330.290106058121 1
60374.551059376 2024-03-05T13:13:31.530079+00:00 19994330.290265347809 27870000.000041276217 262864330.290302932262 1
60374.551071031 2024-03-05T13:13:32.537096+00:00 19994330.290300972760 27869999.999985318631 262864330.290282577276 1
60374.551082497 2024-03-05T13:13:33.527701+00:00 19994330.290526460856 27869999.999991498888 262864330.290514260530 1
60374.551094213 2024-03-05T13:13:34.539973+00:00 19994330.290273275226 27869999.999957866967 262864330.290227442980 1
60374.551105801 2024-03-05T13:13:35.541230+00:00 19994330.290388803929 27869999.999967139214 262864330.290352225304 1
60374.551117216 2024-03-05T13:13:36.527447+00:00 19994330.290392182767 27869999.999960809946 262864330.290349304676 1
60374.551128875 2024-03-05T13:13:37.534853+00:00 19994330.290346864611 27869999.999995790422 262864330.290338963270 1
60374.551140404 2024-03-05T13:13:38.530927+00:00 19994330.290403779596 27870000.000074420124 262864330.290474504232 1
60374.551151998 2024-03-05T13:13:39.532652+00:00 19994330.290381833911 27870000.000065725297 262864330.290443837643 1
60374.551163597 2024-03-05T13:13:40.534830+00:00 19994330.290258474648 27869999.999962031841 262864330.290216803551 1
60374.551175141 2024-03-05T13:13:41.532165+00:00 19994330.290329374373 27870000.000059772283 262864330.290385454893 1
60374.551186706 2024-03-05T13:13:42.531415+00:00 19994330.290106575936 27870000.000012919307 262864330.290115803480 1
60374.551198206 2024-03-05T13:13:43.525037+00:00 19994330.290388502181 27870000.000015363097 262864330.290400177240 1
60374.551209800 2024-03-05T13:13:44.526694+00:00 19994330.290180966258 27869999.999960120767 262864330.290137410164 1
60374.551221392 2024-03-05T13:13:45.528283+00:00 19994330.290527231991 27869999.999986298382 262864330.290509819984 1
60374.551232988 2024-03-05T13:13:46.530147+00:00 19994330.290284700692 27869999.999976933002 262864330.290257930756 1
60374.551244556 2024-03-05T13:13:47.529589+00:00 19994330.290365483612 27869999.999954827130 262864330.290316611528 1
60374.551256313 2024-03-05T13:13:48.545495+00:00 19994330.290430802852 27869999.999989524484 262864330.290416628122 1
60374.551267880 2024-03-05T13:13:49.544821+00:00 19994330.290037773550 27869999.999996811152 262864330.290030896664 1
60374.551279295 2024-03-05T13:13:50.531074+00:00 19994330.290402211249 27870000.000005017966 262864330.290403515100 1
60374.551290908 2024-03-05T13:13:51.534454+00:00 19994330.290532942861 27870000.000039219856 262864330.290568470955 1
60374.551302450 2024-03-05T13:13:52.531684+00:00 19994330.290249019861 27869999.999999117106 262864330.290244430304 1
60374.551314080 2024-03-05T13:13:53.536532+00:00 19994330.290442433208 27870000.000005103648 262864330.290443837643 1
60374.551325601 2024-03-05T13:13:54.531936+00:00 19994330.290184225887 27870000.000043459237 262864330.290223985910 1
60374.551337137 2024-03-05T13:13:55.528638+00:00 19994330.290291555226 27869999.999990671873 262864330.290278524160 1
60374.551348955 2024-03-05T13:13:56.549764+00:00 19994330.290269337595 27869999.999982446432 262864330.290248095989 1
60374.551360233 2024-03-05T13:13:57.524104+00:00 19994330.290600512177 27869999.999993003905 262864330.290589809418 1
60374.551371883 2024-03-05T13:13:58.530657+00:00 19994330.290331955999 27869999.999945931137 262864330.290274202824 1
60374.551383536 2024-03-05T13:13:59.537529+00:00 19994330.289971977472 27869999.999975714833 262864330.289943993092 1
60374.551395066 2024-03-05T13:14:00.533674+00:00 19994330.290437057614 27869999.999966524541 262864330.290399909019 1
60374.551406536 2024-03-05T13:14:01.524726+00:00 19994330.290447674692 27870000.000034265220 262864330.290478259325 1
60374.551418176 2024-03-05T13:14:02.530411+00:00 19994330.290465123951 27870000.000017598271 262864330.290479004383 1
60374.551429678 2024-03-05T13:14:03.524191+00:00 19994330.290160458535 27870000.000020351261 262864330.290177106857 1
60374.551441275 2024-03-05T13:14:04.526133+00:00 19994330.290253531188 27870000.000043854117 262864330.290293693542 1
60374.551452870 2024-03-05T13:14:05.528020+00:00 19994330.290416728705 27870000.000003248453 262864330.290416270494 1
60374.551464475 2024-03-05T13:14:06.530634+00:00 19994330.290301375091 27870000.000022239983 262864330.290319919586 1
60374.551475992 2024-03-05T13:14:07.525739+00:00 19994330.290324691683 27870000.000001762062 262864330.290322750807 1
60374.551487525 2024-03-05T13:14:08.522210+00:00 19994330.290407240391 27870000.000009857118 262864330.290413409472 1
60374.551499119 2024-03-05T13:14:09.523935+00:00 19994330.290497839451 27869999.999957632273 262864330.290451765060 1
60374.551510785 2024-03-05T13:14:10.531791+00:00 19994330.290148906410 27869999.999977227300 262864330.290122449398 1
60374.551522328 2024-03-05T13:14:11.529120+00:00 19994330.290284551680 27870000.000040590763 262864330.290321439505 1
60374.551533849 2024-03-05T13:14:12.524572+00:00 19994330.290344316512 27870000.000014051795 262864330.290354698896 1
60374.551545416 2024-03-05T13:14:13.523975+00:00 19994330.290230873972 27869999.999998155981 262864330.290225327015 1
60374.551556968 2024-03-05T13:14:14.522059+00:00 19994330.290024217218 27870000.000042207539 262864330.290062725544 1
60374.551568544 2024-03-05T13:14:15.522218+00:00 19994330.290417592973 27870000.000007238239 262864330.290421128273 1
60374.551580122 2024-03-05T13:14:16.522559+00:00 19994330.290329273790 27870000.000014852732 262864330.290340423584 1
60374.551591727 2024-03-05T13:14:17.525224+00:00 19994330.290393695235 27869999.999979346991 262864330.290369331837 1
60374.551603281 2024-03-05T13:14:18.523504+00:00 19994330.290457651019 27869999.999940354377 262864330.290394306183 1
60374.551614829 2024-03-05T13:14:19.521264+00:00 19994330.290369614959 27869999.999951906502 262864330.290317833424 1
60374.551626417 2024-03-05T13:14:20.522454+00:00 19994330.290298346430 27870000.000000234693 262864330.290294885635 1
60374.551638015 2024-03-05T13:14:21.524518+00:00 19994330.290249746293 27870000.000000212342 262864330.290246248245 1
60374.551649543 2024-03-05T13:14:22.520469+00:00 19994330.290176734328 27870000.000013440847 262864330.290186464787 1
60374.551661125 2024-03-05T13:14:23.521251+00:00 19994330.290378216654 27869999.999990407377 262864330.290364921093 1
60374.551672707 2024-03-05T13:14:24.521874+00:00 19994330.290464021266 27870000.000032313168 262864330.290492624044 1
60374.551684508 2024-03-05T13:14:25.541517+00:00 19994330.290382940322 27870000.000035136938 262864330.290414392948 1
60374.551695878 2024-03-05T13:14:26.523863+00:00 19994330.290346533060 27869999.999995864928 262864330.290338695049 1
60374.551707426 2024-03-05T13:14:27.521631+00:00 19994330.290419269353 27869999.999968141317 262864330.290383726358 1
60374.551719034 2024-03-05T13:14:28.524504+00:00 19994330.290207017213 27869999.999984122813 262864330.290187448263 1
60374.551730573 2024-03-05T13:14:29.521503+00:00 19994330.290353108197 27869999.999967034906 262864330.290316462517 1
60374.551742210 2024-03-05T13:14:30.526922+00:00 19994330.290434062481 27869999.999990571290 262864330.290420949459 1
60374.551753787 2024-03-05T13:14:31.527225+00:00 19994330.290318034589 27869999.999942734838 262864330.290257066488 1
60374.551765298 2024-03-05T13:14:32.521791+00:00 19994330.290339875966 27870000.000006958842 262864330.290343165398 1
60374.551776873 2024-03-05T13:14:33.521816+00:00 19994330.290377326310 27869999.999979224056 262864330.290352851152 1
60374.551788437 2024-03-05T13:14:34.520954+00:00 19994330.290309708565 27870000.000029299408 262864330.290335297585 1
60374.551800045 2024-03-05T13:14:35.523895+00:00 19994330.290372997522 27870000.000031143427 262864330.290400445461 1
60374.551811624 2024-03-05T13:14:36.524323+00:00 19994330.290484763682 27869999.999977026135 262864330.290458083153 1
60374.551823454 2024-03-05T13:14:37.546429+00:00 19994330.290179844946 27870000.000011891127 262864330.290188044310 1
60374.551834818 2024-03-05T13:14:38.528319+00:00 19994330.290541265160 27870000.000021096319 262864330.290558665991 1
60374.551846393 2024-03-05T13:14:39.528390+00:00 19994330.290308829397 27869999.999968629330 262864330.290273755789 1
60374.551857925 2024-03-05T13:14:40.524698+00:00 19994330.290418647230 27869999.999991565943 262864330.290406525135 1
60374.551869497 2024-03-05T13:14:41.524522+00:00 19994330.290364131331 27869999.999965194613 262864330.290325641632 1
60374.551881264 2024-03-05T13:14:42.541258+00:00 19994330.290147889405 27869999.999981507659 262864330.290125727654 1
60374.551892652 2024-03-05T13:14:43.525132+00:00 19994330.290346704423 27869999.999996501952 262864330.290339529514 1
60374.551904310 2024-03-05T13:14:44.532435+00:00 19994330.290244586766 27870000.000007446855 262864330.290248334408 1
60374.551915844 2024-03-05T13:14:45.528907+00:00 19994330.290309689939 27870000.000001575798 262864330.290307581425 1
60374.551927452 2024-03-05T13:14:46.531797+00:00 19994330.290562774986 27870000.000029180199 262864330.290588259697 1
60374.551938999 2024-03-05T13:14:47.529507+00:00 19994330.290300883353 27870000.000060502440 262864330.290357679129 1
60374.551950712 2024-03-05T13:14:48.541532+00:00 19994330.290507879108 27870000.000041715801 262864330.290545910597 1
60374.551962248 2024-03-05T13:14:49.538244+00:00 19994330.290347289294 27870000.000007599592 262864330.290351182222 1
60374.551973738 2024-03-05T13:14:50.530955+00:00 19994330.290399588645 27869999.999985590577 262864330.290381461382 1
60374.551985321 2024-03-05T13:14:51.531736+00:00 19994330.290511712432 27869999.999919950962 262864330.290427982807 1
60374.551996846 2024-03-05T13:14:52.527491+00:00 19994330.290311414748 27869999.999985989183 262864330.290293723345 1
60374.552008548 2024-03-05T13:14:53.538575+00:00 19994330.290120985359 27870000.000020530075 262864330.290137827396 1
60374.552020036 2024-03-05T13:14:54.531091+00:00 19994330.290342539549 27870000.000031709671 262864330.290370553732 1
60374.552031576 2024-03-05T13:14:55.528183+00:00 19994330.290439505130 27869999.999964535236 262864330.290400356054 1
60374.552043165 2024-03-05T13:14:56.529421+00:00 19994330.290377970785 27869999.999991677701 262864330.290365964174 1
60374.552054836 2024-03-05T13:14:57.537884+00:00 19994330.290279351175 27870000.000030320138 262864330.290305972099 1
60374.552066315 2024-03-05T13:14:58.529620+00:00 19994330.290348906070 27870000.000029176474 262864330.290374398232 1
60374.552077870 2024-03-05T13:14:59.527938+00:00 19994330.290363471955 27870000.000014740974 262864330.290374517441 1
60374.552089604 2024-03-05T13:15:00.541744+00:00 19994330.290138345212 27869999.999999806285 262864330.290134459734 1
60374.552101040 2024-03-05T13:15:01.529871+00:00 19994330.290420133621 27869999.999985698611 262864330.290402144194 1
60374.552112639 2024-03-05T13:15:02.532005+00:00 19994330.290293909609 27869999.999972648919 262864330.290262848139 1
60374.552124182 2024-03-05T13:15:03.529319+00:00 19994330.290227711201 27869999.999987393618 262864330.290211409330 1
60374.552135748 2024-03-05T13:15:04.528613+00:00 19994330.290397986770 27869999.999973077327 262864330.290367364883 1
60374.552147370 2024-03-05T13:15:05.532760+00:00 19994330.290286052972 27870000.000013951212 262864330.290296316147 1
60374.552158880 2024-03-05T13:15:06.527259+00:00 19994330.290536716580 27870000.000021357089 262864330.290554404259 1
60374.552170519 2024-03-05T13:15:07.532872+00:00 19994330.290227729827 27870000.000029332936 262864330.290253371000 1
60374.552182084 2024-03-05T13:15:08.532041+00:00 19994330.290317822248 27870000.000031888485 262864330.290346026421 1
60374.552193673 2024-03-05T13:15:09.533334+00:00 19994330.290274254978 27870000.000069204718 262864330.290339767933 1
60374.552205119 2024-03-05T13:15:10.522294+00:00 19994330.290362305939 27870000.000022631139 262864330.290381222963 1
60374.552216736 2024-03-05T13:15:11.525960+00:00 19994330.290306881070 27869999.999989714473 262864330.290292918682 1
60374.552228369 2024-03-05T13:15:12.531100+00:00 19994330.290266849101 27869999.999971892685 262864330.290235042572 1
60374.552239945 2024-03-05T13:15:13.531258+00:00 19994330.290219306946 27869999.999959729612 262864330.290175348520 1
60374.552251482 2024-03-05T13:15:14.528065+00:00 19994330.290447797626 27870000.000010218471 262864330.290454328060 1
60374.552262992 2024-03-05T13:15:15.522520+00:00 19994330.290274437517 27869999.999965049326 262864330.290235787630 1
60374.552274628 2024-03-05T13:15:16.527834+00:00 19994330.290272578597 27869999.999976444989 262864330.290245354176 1
60374.552286153 2024-03-05T13:15:17.523648+00:00 19994330.290264390409 27870000.000027384609 262864330.290288090706 1
60374.552297764 2024-03-05T13:15:18.526766+00:00 19994330.290245726705 27869999.999991204590 262864330.290233254433 1
60374.552309263 2024-03-05T13:15:19.520356+00:00 19994330.290265180171 27870000.000008903444 262864330.290270388126 1
60374.552320892 2024-03-05T13:15:20.525039+00:00 19994330.290426041931 27870000.000064212829 262864330.290486574173 1
60374.552332412 2024-03-05T13:15:21.520448+00:00 19994330.290367212147 27869999.999997206032 262864330.290360718966 1
60374.552344024 2024-03-05T13:15:22.523701+00:00 19994330.290298186243 27870000.000005334616 262864330.290299832821 1
60374.552355587 2024-03-05T13:15:23.522730+00:00 19994330.290154945105 27869999.999979339540 262864330.290130585432 1
60374.552367157 2024-03-05T13:15:24.522360+00:00 19994330.290426712483 27869999.999924134463 262864330.290347129107 1
60374.552378744 2024-03-05T13:15:25.523478+00:00 19994330.290302187204 27869999.999987445772 262864330.290285944939 1
60374.552390294 2024-03-05T13:15:26.521363+00:00 19994330.290405109525 27869999.999974474311 262864330.290375888348 1
60374.552401874 2024-03-05T13:15:27.521943+00:00 19994330.290293168277 27870000.000017199665 262864330.290306657553 1
60374.552413457 2024-03-05T13:15:28.522699+00:00 19994330.290492378175 27870000.000014457852 262864330.290503144264 1
60374.552425106 2024-03-05T13:15:29.529123+00:00 19994330.290064379573 27870000.000048875809 262864330.290109574795 1
60374.552436592 2024-03-05T13:15:30.521499+00:00 19994330.290230203420 27870000.000000100583 262864330.290226608515 1
60374.552448261 2024-03-05T13:15:31.529722+00:00 19994330.290502410382 27870000.000012673438 262864330.290511369705 1
60374.552459743 2024-03-05T13:15:32.521800+00:00 19994330.290287263691 27870000.000010121614 262864330.290293693542 1
60374.552471363 2024-03-05T13:15:33.525756+00:00 19994330.290328279138 27869999.999960400164 262864330.290284991264 1
60374.552482973 2024-03-05T13:15:34.528898+00:00 19994330.290414556861 27870000.000057619065 262864330.290468454361 1
60374.552494496 2024-03-05T13:15:35.524433+00:00 19994330.290341116488 27870000.000000182539 262864330.290337592363 1
60374.552506095 2024-03-05T13:15:36.526570+00:00 19994330.290339365602 27869999.999976612628 262864330.290312290192 1
60374.552517659 2024-03-05T13:15:37.525788+00:00 19994330.290346354246 27870000.000029303133 262864330.290371954441 1
60374.552529255 2024-03-05T13:15:38.527657+00:00 19994330.290332589298 27869999.999952156097 262864330.290281057358 1
60374.552540752 2024-03-05T13:15:39.520927+00:00 19994330.290320277214 27870000.000024199486 262864330.290340781212 1
60374.552552350 2024-03-05T13:15:40.523041+00:00 19994330.290347632021 27870000.000015150756 262864330.290359079838 1
60374.552563939 2024-03-05T13:15:41.524306+00:00 19994330.290528956801 27869999.999995514750 262864330.290520787239 1
60374.552575493 2024-03-05T13:15:42.522633+00:00 19994330.290176082402 27870000.000002212822 262864330.290174603462 1
60374.552587085 2024-03-05T13:15:43.524131+00:00 19994330.290236137807 27869999.999993883073 262864330.290226340294 1
60374.552598668 2024-03-05T13:15:44.524897+00:00 19994330.290394086391 27869999.999978993088 262864330.290369391441 1
60374.552610273 2024-03-05T13:15:45.527643+00:00 19994330.290241517127 27869999.999936658889 262864330.290174484253 1
60374.552621768 2024-03-05T13:15:46.520774+00:00 19994330.290237668902 27869999.999971084297 262864330.290205061436 1
60374.552633338 2024-03-05T13:15:47.520396+00:00 19994330.290433205664 27869999.999970849603 262864330.290400356054 1
60374.552644944 2024-03-05T13:15:48.523197+00:00 19994330.290219247341 27870000.000014953315 262864330.290230512619 1
60374.552656517 2024-03-05T13:15:49.523121+00:00 19994330.290327783674 27869999.999994881451 262864330.290318965912 1
60374.552668148 2024-03-05T13:15:50.528015+00:00 19994330.290262881666 27870000.000048451126 262864330.290307641029 1
60374.552679772 2024-03-05T13:15:51.532328+00:00 19994330.290234595537 27870000.000024162233 262864330.290255069733 1
60374.552691287 2024-03-05T13:15:52.527186+00:00 19994330.290197525173 27870000.000038929284 262864330.290232747793 1
60374.552702899 2024-03-05T13:15:53.530503+00:00 19994330.290555648506 27869999.999975945801 262864330.290527909994 1
60374.552714450 2024-03-05T13:15:54.528504+00:00 19994330.290160454810 27870000.000066965818 262864330.290223717690 1
60374.552726032 2024-03-05T13:15:55.529200+00:00 19994330.290405161679 27869999.999930374324 262864330.290331840515 1
60374.552737544 2024-03-05T13:15:56.523847+00:00 19994330.290122393519 27869999.999955579638 262864330.290074288845 1
60374.552749347 2024-03-05T13:15:57.543611+00:00 19994330.290388405323 27870000.000002101064 262864330.290386795998 1
60374.552760893 2024-03-05T13:15:58.541094+00:00 19994330.290211722255 27869999.999921947718 262864330.290129959583 1
60374.552772365 2024-03-05T13:15:59.532350+00:00 19994330.290358699858 27870000.000003833324 262864330.290358841419 1
60374.552783899 2024-03-05T13:16:00.528897+00:00 19994330.290312401950 27870000.000043895096 262864330.290352612734 1
60374.552795581 2024-03-05T13:16:01.538151+00:00 19994330.290324095637 27870000.000001348555 262864330.290321737528 1
60374.552807041 2024-03-05T13:16:02.528383+00:00 19994330.290411323309 27869999.999986331910 262864330.290393948555 1
60374.552818652 2024-03-05T13:16:03.531506+00:00 19994330.290476530790 27870000.000025991350 262864330.290498822927 1
60374.552830182 2024-03-05T13:16:04.527774+00:00 19994330.290314815938 27870000.000021532178 262864330.290332645178 1
60374.552841812 2024-03-05T13:16:05.532581+00:00 19994330.290399257094 27869999.999980270863 262864330.290375828743 1
60374.552853370 2024-03-05T13:16:06.531151+00:00 19994330.290379539132 27870000.000036049634 262864330.290411889553 1
60374.552864864 2024-03-05T13:16:07.524307+00:00 19994330.290233213454 27869999.999966714531 262864330.290196239948 1
60374.552876513 2024-03-05T13:16:08.530706+00:00 19994330.290341336280 27869999.999949567020 262864330.290287226439 1
60374.552887979 2024-03-05T13:16:09.521414+00:00 19994330.290284041315 27869999.999992258847 262864330.290272593498 1
60374.552899663 2024-03-05T13:16:10.530901+00:00 19994330.290031984448 27870000.000019866973 262864330.290048182011 1
60374.552911232 2024-03-05T13:16:11.530411+00:00 19994330.290381953120 27870000.000019405037 262864330.290397644043 1
60374.552922810 2024-03-05T13:16:12.530769+00:00 19994330.290239199996 27870000.000061031431 262864330.290296554565 1
60374.552934393 2024-03-05T13:16:13.531553+00:00 19994330.290288269520 27870000.000004112720 262864330.290288686752 1
60374.552945967 2024-03-05T13:16:14.531516+00:00 19994330.290231734514 27870000.000039704144 262864330.290267735720 1
60374.552957441 2024-03-05T13:16:15.522926+00:00 19994330.290306214243 27870000.000039462000 262864330.290341973305 1
60374.552969005 2024-03-05T13:16:16.522018+00:00 19994330.290513362736 27869999.999996937811 262864330.290506601334 1
60374.552980592 2024-03-05T13:16:17.523205+00:00 19994330.290364842862 27870000.000001028180 262864330.290362149477 1
60374.552992180 2024-03-05T13:16:18.524359+00:00 19994330.290132630616 27869999.999953430146 262864330.290082365274 1
60374.553003768 2024-03-05T13:16:19.525509+00:00 19994330.290345955640 27869999.999952051789 262864330.290294319391 1
60374.553015387 2024-03-05T13:16:20.529404+00:00 19994330.290540810674 27870000.000007178634 262864330.290544301271 1
60374.553027117 2024-03-05T13:16:21.542933+00:00 19994330.290438026190 27869999.999982170761 262864330.290416508913 1
60374.553038510 2024-03-05T13:16:22.527220+00:00 19994330.290179021657 27869999.999986477196 262864330.290161788464 1
60374.553050088 2024-03-05T13:16:23.527594+00:00 19994330.290323331952 27870000.000048477203 262864330.290368139744 1
60374.553061653 2024-03-05T13:16:24.526833+00:00 19994330.290084484965 27870000.000011026859 262864330.290091812611 1
60374.553073198 2024-03-05T13:16:25.524270+00:00 19994330.290475040674 27870000.000038553029 262864330.290509909391 1
60374.553084849 2024-03-05T13:16:26.530968+00:00 19994330.290259316564 27870000.000052008778 262864330.290307641029 1
60374.553096340 2024-03-05T13:16:27.523736+00:00 19994330.290258519351 27869999.999989438802 262864330.290244281292 1
60374.553107941 2024-03-05T13:16:28.526117+00:00 19994330.290369216353 27869999.999999828637 262864330.290365338326 1
60374.553119462 2024-03-05T13:16:29.521506+00:00 19994330.290286798030 27869999.999940782785 262864330.290223896503 1
60374.553131139 2024-03-05T13:16:30.530441+00:00 19994330.290062054992 27870000.000014413148 262864330.290072798729 1
60374.553142621 2024-03-05T13:16:31.522418+00:00 19994330.290358919650 27869999.999936770648 262864330.290291994810 1
60374.553154225 2024-03-05T13:16:32.525083+00:00 19994330.290181040764 27870000.000005368143 262864330.290182709694 1
60374.553165769 2024-03-05T13:16:33.522454+00:00 19994330.290524844080 27870000.000021267682 262864330.290542423725 1
60374.553177335 2024-03-05T13:16:34.521740+00:00 19994330.290262479335 27870000.000047177076 262864330.290305972099 1
60374.553188918 2024-03-05T13:16:35.522507+00:00 19994330.290190733969 27870000.000021990389 262864330.290209025145 1
60374.553200521 2024-03-05T13:16:36.524953+00:00 19994330.290313813835 27870000.000015363097 262864330.290325492620 1
60374.553212092 2024-03-05T13:16:37.524722+00:00 19994330.290484070778 27869999.999978758395 262864330.290459126234 1
60374.553223711 2024-03-05T13:16:38.528575+00:00 19994330.290286980569 27870000.000031903386 262864330.290315181017 1
60374.553235231 2024-03-05T13:16:39.523960+00:00 19994330.290418341756 27870000.000001981854 262864330.290416598320 1
60374.553246893 2024-03-05T13:16:40.531542+00:00 19994330.290368244052 27869999.999980885535 262864330.290345430374 1
60374.553258364 2024-03-05T13:16:41.522678+00:00 19994330.290295153856 27869999.999920617789 262864330.290212064981 1
60374.553269962 2024-03-05T13:16:42.524743+00:00 19994330.290453333408 27869999.999990571290 262864330.290440231562 1
60374.553281520 2024-03-05T13:16:43.523322+00:00 19994330.290284492075 27869999.999981801957 262864330.290262579918 1
60374.553293126 2024-03-05T13:16:44.526059+00:00 19994330.290132969618 27870000.000056866556 262864330.290186136961 1
60374.553304681 2024-03-05T13:16:45.524439+00:00 19994330.290319405496 27870000.000019736588 262864330.290335446596 1
60374.553316217 2024-03-05T13:16:46.521121+00:00 19994330.290514726192 27870000.000023268163 262864330.290534317493 1
60374.553327865 2024-03-05T13:16:47.527508+00:00 19994330.290076795965 27870000.000018406659 262864330.290091514587 1
60374.553339443 2024-03-05T13:16:48.527904+00:00 19994330.290511492640 27869999.999998152256 262864330.290505945683 1
60374.553351018 2024-03-05T13:16:49.527909+00:00 19994330.290381949395 27869999.999974381179 262864330.290352612734 1
60374.553362632 2024-03-05T13:16:50.531390+00:00 19994330.290232069790 27870000.000014405698 262864330.290242761374 1
60374.553374195 2024-03-05T13:16:51.530482+00:00 19994330.290535274893 27869999.999949790537 262864330.290481358767 1
60374.553385827 2024-03-05T13:16:52.535470+00:00 19994330.290332224220 27869999.999976817518 262864330.290305346251 1
60374.553397357 2024-03-05T13:16:53.531646+00:00 19994330.290388662368 27870000.000003214926 262864330.290388196707 1
60374.553408829 2024-03-05T13:16:54.522777+00:00 19994330.290432520211 27870000.000016350299 262864330.290445178747 1
60374.553420439 2024-03-05T13:16:55.525961+00:00 19994330.290235463530 27870000.000017732382 262864330.290249496698 1
60374.553431978 2024-03-05T13:16:56.522959+00:00 19994330.290290743113 27870000.000025782734 262864330.290312826633 1
60374.553443701 2024-03-05T13:16:57.535723+00:00 19994330.290468312800 27870000.000054791570 262864330.290519386530 1
60374.553455216 2024-03-05T13:16:58.530680+00:00 19994330.289925005287 27870000.000031184405 262864330.289952486753 1
60374.553466697 2024-03-05T13:16:59.522589+00:00 19994330.290526155382 27869999.999982096255 262864330.290504544973 1
60374.553478381 2024-03-05T13:17:00.532105+00:00 19994330.290293700993 27869999.999984849244 262864330.290274858475 1
60374.553490031 2024-03-05T13:17:01.538622+00:00 19994330.290364459157 27869999.999966010451 262864330.290326774120 1
60374.553501486 2024-03-05T13:17:02.528384+00:00 19994330.290318161249 27869999.999972417951 262864330.290286868811 1
60374.553513041 2024-03-05T13:17:03.526722+00:00 19994330.290446870029 27870000.000010628253 262864330.290453821421 1
60374.553524623 2024-03-05T13:17:04.527404+00:00 19994330.289999421686 27869999.999992422760 262864330.289988160133 1
60374.553536192 2024-03-05T13:17:05.526968+00:00 19994330.290282085538 27870000.000002201647 262864330.290280580521 1
60374.553547726 2024-03-05T13:17:06.523550+00:00 19994330.290156137198 27869999.999980520457 262864330.290132939816 1
60374.553559322 2024-03-05T13:17:07.525433+00:00 19994330.290517412126 27870000.000048775226 262864330.290562510490 1
60374.553570938 2024-03-05T13:17:08.529092+00:00 19994330.290137689561 27870000.000010028481 262864330.290143996477 1
60374.553582442 2024-03-05T13:17:09.522984+00:00 19994330.290414988995 27870000.000047009438 262864330.290458291769 1
60374.553593989 2024-03-05T13:17:10.520704+00:00 19994330.290317036211 27869999.999997455627 262864330.290310800076 1
60374.553605595 2024-03-05T13:17:11.523393+00:00 19994330.290390331298 27869999.999984487891 262864330.290371149778 1
60374.553617169 2024-03-05T13:17:12.523435+00:00 19994330.290544435382 27870000.000010967255 262864330.290551722050 1
60374.553628827 2024-03-05T13:17:13.530691+00:00 19994330.290147785097 27869999.999943848699 262864330.290087938309 1
60374.553640309 2024-03-05T13:17:14.522667+00:00 19994330.290381986648 27870000.000056199729 262864330.290434509516 1
60374.553651980 2024-03-05T13:17:15.531057+00:00 19994330.290415178984 27869999.999961342663 262864330.290372818708 1
60374.553663584 2024-03-05T13:17:16.533703+00:00 19994330.290369965136 27870000.000059776008 262864330.290426045656 1
60374.553675076 2024-03-05T13:17:17.526538+00:00 19994330.290336862206 27870000.000028327107 262864330.290361464024 1
60374.553686735 2024-03-05T13:17:18.533896+00:00 19994330.290330704302 27870000.000019863248 262864330.290346860886 1
60374.553698376 2024-03-05T13:17:19.539678+00:00 19994330.290450226516 27869999.999996669590 262864330.290443181992 1
60374.553709991 2024-03-05T13:17:20.543222+00:00 19994330.290370579809 27869999.999996758997 262864330.290363639593 1
60374.553721371 2024-03-05T13:17:21.526434+00:00 19994330.290374282748 27870000.000000011176 262864330.290370583534 1
60374.553733012 2024-03-05T13:17:22.532230+00:00 19994330.290301632136 27869999.999924696982 262864330.290222615004 1
60374.553744559 2024-03-05T13:17:23.529900+00:00 19994330.290372531861 27870000.000007454306 262864330.290376275778 1
60374.553756104 2024-03-05T13:17:24.527410+00:00 19994330.290445346385 27869999.999948859215 262864330.290390521288 1
60374.553767662 2024-03-05T13:17:25.525963+00:00 19994330.290303856134 27869999.999942213297 262864330.290242373943 1
60374.553779269 2024-03-05T13:17:26.528864+00:00 19994330.290207330137 27870000.000015851110 262864330.290219485760 1
60374.553790879 2024-03-05T13:17:27.531973+00:00 19994330.290529657155 27869999.999980613589 262864330.290506601334 1
60374.553802516 2024-03-05T13:17:28.537417+00:00 19994330.290338400751 27870000.000045727938 262864330.290380418301 1
60374.553814007 2024-03-05T13:17:29.530214+00:00 19994330.290339916945 27870000.000044491142 262864330.290380716324 1
60374.553825554 2024-03-05T13:17:30.527819+00:00 19994330.290166068822 27869999.999993152916 262864330.290155529976 1
60374.553837273 2024-03-05T13:17:31.540426+00:00 19994330.290517952293 27870000.000014036894 262864330.290528297424 1
60374.553848702 2024-03-05T13:17:32.527831+00:00 19994330.290191583335 27870000.000026758760 262864330.290214657784 1
60374.553860350 2024-03-05T13:17:33.534238+00:00 19994330.290261697024 27869999.999948084354 262864330.290206074715 1
60374.553871957 2024-03-05T13:17:34.537099+00:00 19994330.290544781834 27869999.999989815056 262864330.290530890226 1
60374.553883544 2024-03-05T13:17:35.538218+00:00 19994330.290638241917 27869999.999938376248 262864330.290572911501 1
60374.553894972 2024-03-05T13:17:36.525588+00:00 19994330.290182851255 27870000.000024508685 262864330.290203660727 1
60374.553906584 2024-03-05T13:17:37.528816+00:00 19994330.290345795453 27869999.999970708042 262864330.290312796831 1
60374.553918165 2024-03-05T13:17:38.529427+00:00 19994330.290481504053 27869999.999980442226 262864330.290458261967 1
60374.553929664 2024-03-05T13:17:39.522997+00:00 19994330.290551088750 27870000.000039368868 262864330.290586769581 1
60374.553941359 2024-03-05T13:17:40.533441+00:00 19994330.290119271725 27870000.000040687621 262864330.290156245232 1
60374.553952970 2024-03-05T13:17:41.536620+00:00 19994330.290423244238 27870000.000050112605 262864330.290469676256 1
60374.553964508 2024-03-05T13:17:42.533455+00:00 19994330.290190726519 27870000.000040765852 262864330.290227800608 1
60374.553975974 2024-03-05T13:17:43.524128+00:00 19994330.290587864816 27869999.999998737127 262864330.290582925081 1
60374.553987780 2024-03-05T13:17:44.544194+00:00 19994330.290403887630 27869999.999986682087 262864330.290386855602 1
60374.553999175 2024-03-05T13:17:45.528744+00:00 19994330.290334012359 27870000.000021759421 262864330.290352076292 1
60374.554010905 2024-03-05T13:17:46.542222+00:00 19994330.290512133390 27869999.999988257885 262864330.290496706963 1
60374.554022317 2024-03-05T13:17:47.528216+00:00 19994330.290298752487 27870000.000040337443 262864330.290335416794 1
60374.554033959 2024-03-05T13:17:48.534088+00:00 19994330.290144581348 27869999.999966159463 262864330.290107041597 1
60374.554045483 2024-03-05T13:17:49.529795+00:00 19994330.290232662112 27870000.000003512949 262864330.290232479572 1
60374.554057006 2024-03-05T13:17:50.525304+00:00 19994330.290561307222 27870000.000067789108 262864330.290625423193 1
60374.554068643 2024-03-05T13:17:51.530729+00:00 19994330.290496703237 27870000.000049930066 262864330.290542930365 1
60374.554080325 2024-03-05T13:17:52.540096+00:00 19994330.290198601782 27870000.000012546778 262864330.290207445621 1
60374.554091800 2024-03-05T13:17:53.531509+00:00 19994330.290304012597 27870000.000009521842 262864330.290309846401 1
60374.554103399 2024-03-05T13:17:54.533642+00:00 19994330.290444381535 27870000.000004936010 262864330.290445625782 1
60374.554115046 2024-03-05T13:17:55.539998+00:00 19994330.290262524039 27869999.999949060380 262864330.290207892656 1
60374.554126531 2024-03-05T13:17:56.532249+00:00 19994330.290304813534 27869999.999989431351 262864330.290290534496 1
60374.554138026 2024-03-05T13:17:57.525451+00:00 19994330.290389481932 27869999.999943383038 262864330.290329158306 1
60374.554149686 2024-03-05T13:17:58.532878+00:00 19994330.290296256542 27870000.000027548522 262864330.290320098400 1
60374.554161290 2024-03-05T13:17:59.535430+00:00 19994330.290414523333 27870000.000002212822 262864330.290413022041 1
60374.554172790 2024-03-05T13:18:00.529048+00:00 19994330.290115110576 27869999.999985765666 262864330.290097177029 1
60374.554184376 2024-03-05T13:18:01.530073+00:00 19994330.290342718363 27870000.000019550323 262864330.290358573198 1
60374.554195891 2024-03-05T13:18:02.525010+00:00 19994330.290335323662 27870000.000030644238 262864330.290362268686 1
60374.554207436 2024-03-05T13:18:03.522477+00:00 19994330.290317274630 27870000.000061467290 262864330.290375024080 1
60374.554219040 2024-03-05T13:18:04.525071+00:00 19994330.290466006845 27870000.000017572194 262864330.290479898453 1
60374.554230652 2024-03-05T13:18:05.528368+00:00 19994330.290147367865 27870000.000003274530 262864330.290146946907 1
60374.554242188 2024-03-05T13:18:06.525012+00:00 19994330.290582530200 27869999.999961908907 262864330.290540754795 1
60374.554253772 2024-03-05T13:18:07.525899+00:00 19994330.290327712893 27869999.999981679022 262864330.290305674076 1
60374.554265307 2024-03-05T13:18:08.522565+00:00 19994330.290334887803 27869999.999967001379 262864330.290298193693 1
60374.554276905 2024-03-05T13:18:09.524636+00:00 19994330.290196884423 27870000.000010952353 262864330.290204167366 1
60374.554288458 2024-03-05T13:18:10.522747+00:00 19994330.290384616703 27870000.000002499670 262864330.290383428335 1
60374.554300045 2024-03-05T13:18:11.523903+00:00 19994330.290260914713 27870000.000071160495 262864330.290328383446 1
60374.554311634 2024-03-05T13:18:12.525141+00:00 19994330.290386367589 27869999.999999310821 262864330.290381997824 1
60374.554323254 2024-03-05T13:18:13.529109+00:00 19994330.290437720716 27870000.000015120953 262864330.290449142456 1
60374.554334885 2024-03-05T13:18:14.534082+00:00 19994330.290469676256 27870000.000069510192 262864330.290535479784 1
60374.554346316 2024-03-05T13:18:15.521729+00:00 19994330.290371719748 27870000.000002011657 262864330.290370047092 1
60374.554357911 2024-03-05T13:18:16.523445+00:00 19994330.290169529617 27869999.999959710985 262864330.290125548840 1
60374.554369592 2024-03-05T13:18:17.532737+00:00 19994330.290546193719 27869999.999969851226 262864330.290512323380 1
60374.554381015 2024-03-05T13:18:18.519672+00:00 19994330.290364433080 27870000.000009141862 262864330.290369898081 1
60374.554392622 2024-03-05T13:18:19.522528+00:00 19994330.290252737701 27869999.999963119626 262864330.290212154388 1
60374.554404200 2024-03-05T13:18:20.522843+00:00 19994330.290206566453 27869999.999950665981 262864330.290153563023 1
60374.554415797 2024-03-05T13:18:21.524864+00:00 19994330.290424671024 27870000.000029768795 262864330.290450751781 1
60374.554427363 2024-03-05T13:18:22.524110+00:00 19994330.290145266801 27870000.000000569969 262864330.290142148733 1
60374.554438913 2024-03-05T13:18:23.522050+00:00 19994330.290517404675 27870000.000049926341 262864330.290563642979 1
60374.554450538 2024-03-05T13:18:24.526484+00:00 19994330.290431804955 27870000.000003907830 262864330.290432006121 1
60374.554462066 2024-03-05T13:18:25.522531+00:00 19994330.290318567306 27870000.000000473112 262864330.290315359831 1
60374.554473824 2024-03-05T13:18:26.538387+00:00 19994330.290204435587 27870000.000025272369 262864330.290226012468 1
60374.554485377 2024-03-05T13:18:27.536612+00:00 19994330.290416900069 27870000.000009205192 262864330.290422409773 1
60374.554496811 2024-03-05T13:18:28.524441+00:00 19994330.290175110102 27870000.000000610948 262864330.290172010660 1
60374.554508360 2024-03-05T13:18:29.522323+00:00 19994330.290289215744 27869999.999967906624 262864330.290253430605 1
60374.554519934 2024-03-05T13:18:30.522287+00:00 19994330.290214527398 27870000.000000365078 262864330.290211200714 1
60374.554531533 2024-03-05T13:18:31.524492+00:00 19994330.290332280099 27869999.999968111515 262864330.290296703577 1
60374.554543141 2024-03-05T13:18:32.527430+00:00 19994330.290402021259 27869999.999997835606 262864330.290396153927 1
60374.554554665 2024-03-05T13:18:33.523005+00:00 19994330.290213000029 27870000.000040169805 262864330.290249466896 1
60374.554566212 2024-03-05T13:18:34.520693+00:00 19994330.290476407856 27869999.999992281199 262864330.290464997292 1
60374.554577783 2024-03-05T13:18:35.520466+00:00 19994330.290496639907 27870000.000003524125 262864330.290496468544 1
60374.554589417 2024-03-05T13:18:36.525634+00:00 19994330.290321901441 27869999.999974336475 262864330.290292561054 1
60374.554600999 2024-03-05T13:18:37.526341+00:00 19994330.290319815278 27869999.999979346991 262864330.290295481682 1
60374.554612528 2024-03-05T13:18:38.522364+00:00 19994330.290097173303 27870000.000007860363 262864330.290101349354 1
60374.554624089 2024-03-05T13:18:39.521267+00:00 19994330.290515881032 27869999.999958597124 262864330.290470778942 1
60374.554635707 2024-03-05T13:18:40.525096+00:00 19994330.290261022747 27869999.999994724989 262864330.290252059698 1
60374.554647232 2024-03-05T13:18:41.520835+00:00 19994330.290463041514 27869999.999957259744 262864330.290416598320 1
60374.554658819 2024-03-05T13:18:42.521946+00:00 19994330.290427278727 27870000.000006981194 262864330.290430545807 1
60374.554670402 2024-03-05T13:18:43.522752+00:00 19994330.290297921747 27870000.000006340444 262864330.290300577879 1
60374.554681976 2024-03-05T13:18:44.522706+00:00 19994330.290319744498 27869999.999990388751 262864330.290306448936 1
60374.554693655 2024-03-05T13:18:45.531813+00:00 19994330.290337175131 27870000.000015538186 262864330.290349006653 1
60374.554705282 2024-03-05T13:18:46.536364+00:00 19994330.290380842984 27870000.000050690025 262864330.290427833796 1
60374.554716727 2024-03-05T13:18:47.525181+00:00 19994330.290191661566 27870000.000017326325 262864330.290205270052 1
60374.554728273 2024-03-05T13:18:48.522770+00:00 19994330.290253739804 27870000.000033751130 262864330.290283769369 1
60374.554739871 2024-03-05T13:18:49.524818+00:00 19994330.290312249213 27869999.999956708401 262864330.290265262127 1
60374.554751499 2024-03-05T13:18:50.529518+00:00 19994330.290257815272 27869999.999951738864 262864330.290205866098 1
60374.554763041 2024-03-05T13:18:51.526758+00:00 19994330.290414072573 27869999.999984182417 262864330.290394544601 1
60374.554774637 2024-03-05T13:18:52.528678+00:00 19994330.290347822011 27869999.999938324094 262864330.290282428265 1
60374.554786250 2024-03-05T13:18:53.531953+00:00 19994330.290442690253 27869999.999986782670 262864330.290425777435 1
60374.554797832 2024-03-05T13:18:54.532706+00:00 19994330.290341451764 27870000.000019315630 262864330.290357053280 1
60374.554809435 2024-03-05T13:18:55.535177+00:00 19994330.290270760655 27870000.000040158629 262864330.290307223797 1
60374.554820990 2024-03-05T13:18:56.533557+00:00 19994330.290316265076 27870000.000050481409 262864330.290363043547 1
60374.554832507 2024-03-05T13:18:57.528586+00:00 19994330.290325302631 27870000.000047247857 262864330.290368855000 1
60374.554844113 2024-03-05T13:18:58.531346+00:00 19994330.290381070226 27870000.000020455569 262864330.290397822857 1
60374.554855607 2024-03-05T13:18:59.524425+00:00 19994330.290020447224 27870000.000025365502 262864330.290042102337 1
60374.554867222 2024-03-05T13:19:00.527946+00:00 19994330.290355946869 27870000.000011332333 262864330.290363579988 1
60374.554878904 2024-03-05T13:19:01.537371+00:00 19994330.290425732732 27869999.999990303069 262864330.290412366390 1
60374.554890330 2024-03-05T13:19:02.524559+00:00 19994330.290412496775 27869999.999953698367 262864330.290362477303 1
60374.554901920 2024-03-05T13:19:03.525857+00:00 19994330.290138967335 27869999.999957535416 262864330.290092796087 1
60374.554913437 2024-03-05T13:19:04.520911+00:00 19994330.290241342038 27869999.999980986118 262864330.290218621492 1
60374.554925019 2024-03-05T13:19:05.521649+00:00 19994330.290321532637 27869999.999998025596 262864330.290315866470 1
60374.554936599 2024-03-05T13:19:06.522176+00:00 19994330.290377169847 27870000.000032093376 262864330.290405571461 1
60374.554948187 2024-03-05T13:19:07.523360+00:00 19994330.290516510606 27870000.000046242028 262864330.290559053421 1
60374.554959733 2024-03-05T13:19:08.520890+00:00 19994330.290114771575 27870000.000059790909 262864330.290170848370 1
60374.554971360 2024-03-05T13:19:09.525473+00:00 19994330.290279764682 27870000.000025048852 262864330.290301114321 1
60374.554982900 2024-03-05T13:19:10.522582+00:00 19994330.290260840207 27870000.000013411045 262864330.290270566940 1
60374.554994495 2024-03-05T13:19:11.524366+00:00 19994330.290435489267 27869999.999954137951 262864330.290385931730 1
60374.555006103 2024-03-05T13:19:12.527283+00:00 19994330.290322773159 27869999.999986425042 262864330.290305495262 1
60374.555017706 2024-03-05T13:19:13.529835+00:00 19994330.290310047567 27869999.999963272363 262864330.290269643068 1
60374.555029283 2024-03-05T13:19:14.530029+00:00 19994330.290271297097 27870000.000015001744 262864330.290282607079 1
60374.555040794 2024-03-05T13:19:15.524648+00:00 19994330.290437385440 27870000.000025562942 262864330.290459275246 1
60374.555052429 2024-03-05T13:19:16.529919+00:00 19994330.290253899992 27869999.999999359250 262864330.290249556303 1
60374.555064007 2024-03-05T13:19:17.530160+00:00 19994330.290471151471 27869999.999993290752 262864330.290460765362 1
60374.555075494 2024-03-05T13:19:18.522636+00:00 19994330.290027659386 27870000.000039491802 262864330.290063440800 1
60374.555087180 2024-03-05T13:19:19.532385+00:00 19994330.290339097381 27870000.000036425889 262864330.290371835232 1
60374.555098662 2024-03-05T13:19:20.524367+00:00 19994330.290254466236 27870000.000019125640 262864330.290269911289 1
60374.555110267 2024-03-05T13:19:21.527059+00:00 19994330.290397431701 27869999.999980781227 262864330.290374517441 1
60374.555121896 2024-03-05T13:19:22.531850+00:00 19994330.290391337126 27870000.000040329993 262864330.290427953005 1
60374.555133470 2024-03-05T13:19:23.531825+00:00 19994330.290394052863 27869999.999932657927 262864330.290323019028 1
60374.555145063 2024-03-05T13:19:24.533389+00:00 19994330.290145684034 27869999.999980233610 262864330.290122240782 1
60374.555156600 2024-03-05T13:19:25.530233+00:00 19994330.290465395898 27869999.999949071556 262864330.290410757065 1
60374.555168218 2024-03-05T13:19:26.534011+00:00 19994330.290459781885 27870000.000002559274 262864330.290458649397 1
60374.555179730 2024-03-05T13:19:27.528642+00:00 19994330.290208719671 27870000.000014979392 262864330.290220022202 1
60374.555191447 2024-03-05T13:19:28.541036+00:00 19994330.290264379233 27870000.000019811094 262864330.290280491114 1
60374.555202865 2024-03-05T13:19:29.527543+00:00 19994330.290466748178 27870000.000059701502 262864330.290522754192 1
60374.555214469 2024-03-05T13:19:30.530164+00:00 19994330.290205918252 27870000.000042241067 262864330.290244460106 1
60374.555226118 2024-03-05T13:19:31.536596+00:00 19994330.290427893400 27870000.000035393983 262864330.290459603071 1
60374.555237804 2024-03-05T13:19:32.546275+00:00 19994330.290351219475 27870000.000008057803 262864330.290355563164 1
60374.555249244 2024-03-05T13:19:33.534634+00:00 19994330.290375851095 27870000.000001531094 262864330.290373682976 1
60374.555260749 2024-03-05T13:19:34.528689+00:00 19994330.290103174746 27869999.999973937869 262864330.290073424578 1
60374.555272389 2024-03-05T13:19:35.534443+00:00 19994330.290533654392 27869999.999960657209 262864330.290490627289 1
60374.555283898 2024-03-05T13:19:36.528783+00:00 19994330.290330603719 27869999.999999724329 262864330.290326654911 1
60374.555295554 2024-03-05T13:19:37.535906+00:00 19994330.290276858956 27869999.999946843833 262864330.290219992399 1
60374.555307124 2024-03-05T13:19:38.535523+00:00 19994330.290327709168 27869999.999991558492 262864330.290315568447 1
60374.555318706 2024-03-05T13:19:39.536207+00:00 19994330.290156938136 27870000.000023402274 262864330.290176630020 1
60374.555330392 2024-03-05T13:19:40.545890+00:00 19994330.290191154927 27870000.000064030290 262864330.290251463652 1
60374.555341735 2024-03-05T13:19:41.525870+00:00 19994330.290542531759 27869999.999986629933 262864330.290525466204 1
60374.555353436 2024-03-05T13:19:42.536846+00:00 19994330.290286816657 27870000.000011600554 262864330.290294706821 1
60374.555364899 2024-03-05T13:19:43.527280+00:00 19994330.290271311998 27869999.999955672771 262864330.290223300457 1
60374.555376457 2024-03-05T13:19:44.525912+00:00 19994330.290287472308 27869999.999966174364 262864330.290249943733 1
60374.555388100 2024-03-05T13:19:45.531824+00:00 19994330.289973117411 27869999.999976500869 262864330.289945930243 1
60374.555399767 2024-03-05T13:19:46.539894+00:00 19994330.290394995362 27869999.999971102923 262864330.290362387896 1
60374.555411189 2024-03-05T13:19:47.526757+00:00 19994330.290395766497 27869999.999977905303 262864330.290369987488 1
60374.555422924 2024-03-05T13:19:48.540643+00:00 19994330.290425796062 27870000.000026050955 262864330.290448158979 1
60374.555434313 2024-03-05T13:19:49.524593+00:00 19994330.290470443666 27869999.999992936850 262864330.290459692478 1
60374.555445863 2024-03-05T13:19:50.522535+00:00 19994330.290213532746 27870000.000004690140 262864330.290214508772 1
60374.555457610 2024-03-05T13:19:51.537508+00:00 19994330.290230758488 27870000.000033069402 262864330.290260136127 1
60374.555469081 2024-03-05T13:19:52.528611+00:00 19994330.290321681648 27869999.999997299165 262864330.290315270424 1
60374.555480933 2024-03-05T13:19:53.552616+00:00 19994330.290484827012 27869999.999998047948 262864330.290479153395 1
60374.555492381 2024-03-05T13:19:54.541724+00:00 19994330.290320124477 27869999.999984804541 262864330.290301233530 1
60374.555503855 2024-03-05T13:19:55.533120+00:00 19994330.290148545057 27869999.999949891120 262864330.290094763041 1
60374.555515448 2024-03-05T13:19:56.534659+00:00 19994330.290498372167 27870000.000005073845 262864330.290499746799 1
60374.555526922 2024-03-05T13:19:57.526037+00:00 19994330.290110267699 27869999.999967910349 262864330.290074467659 1
60374.555538632 2024-03-05T13:19:58.537846+00:00 19994330.290446478873 27869999.999968543649 262864330.290411323309 1
60374.555550126 2024-03-05T13:19:59.530911+00:00 19994330.290177471936 27869999.999997265637 262864330.290171027184 1
60374.555561680 2024-03-05T13:20:00.529155+00:00 19994330.290337421000 27870000.000000972301 262864330.290334701538 1
60374.555573886 2024-03-05T13:20:01.583763+00:00 19994330.290453933179 27870000.000050798059 262864330.290501028299 1
60374.555584980 2024-03-05T13:20:02.542291+00:00 19994330.290412895381 27870000.000032112002 262864330.290441334248 1
60374.555596419 2024-03-05T13:20:03.530570+00:00 19994330.290368136019 27869999.999988730997 262864330.290353178978 1
60374.555608022 2024-03-05T13:20:04.533123+00:00 19994330.290338523686 27870000.000021759421 262864330.290356576443 1
60374.555619669 2024-03-05T13:20:05.539373+00:00 19994330.290172640234 27870000.000001106411 262864330.290170043707 1
60374.555631125 2024-03-05T13:20:06.529220+00:00 19994330.290199246258 27869999.999948576093 262864330.290144115686 1
60374.555642715 2024-03-05T13:20:07.530588+00:00 19994330.290465995669 27869999.999985814095 262864330.290448129177 1
60374.555654315 2024-03-05T13:20:08.532832+00:00 19994330.290456149727 27870000.000013597310 262864330.290466040373 1
60374.555665883 2024-03-05T13:20:09.532276+00:00 19994330.290294393897 27869999.999979775399 262864330.290270447731 1
60374.555677375 2024-03-05T13:20:10.525199+00:00 19994330.290290620178 27870000.000048678368 262864330.290335595608 1
60374.555688941 2024-03-05T13:20:11.524519+00:00 19994330.290430750698 27869999.999998774379 262864330.290425837040 1
60374.555700537 2024-03-05T13:20:12.526427+00:00 19994330.290301397443 27870000.000018745661 262864330.290316462517 1
60374.555712171 2024-03-05T13:20:13.531595+00:00 19994330.290408883244 27870000.000048980117 262864330.290454179049 1
60374.555723759 2024-03-05T13:20:14.532767+00:00 19994330.290325332433 27870000.000003963709 262864330.290325611830 1
60374.555735643 2024-03-05T13:20:15.559581+00:00 19994330.290181253105 27870000.000009708107 262864330.290187269449 1
60374.555746851 2024-03-05T13:20:16.527898+00:00 19994330.290467683226 27869999.999979890883 262864330.290443867445 1
60374.555758393 2024-03-05T13:20:17.525182+00:00 19994330.290203504264 27869999.999983713031 262864330.290183544159 1
60374.555770025 2024-03-05T13:20:18.530111+00:00 19994330.290433462709 27869999.999963220209 262864330.290392994881 1
60374.555781503 2024-03-05T13:20:19.521887+00:00 19994330.290372733027 27870000.000000234693 262864330.290369272232 1
60374.555793083 2024-03-05T13:20:20.522361+00:00 19994330.290189072490 27869999.999998442829 262864330.290183842182 1
60374.555804648 2024-03-05T13:20:21.521590+00:00 19994330.290333699435 27870000.000001460314 262864330.290331453085 1
60374.555816307 2024-03-05T13:20:22.528884+00:00 19994330.290344599634 27870000.000017412007 262864330.290358304977 1
60374.555827817 2024-03-05T13:20:23.523436+00:00 19994330.290119841695 27870000.000059265643 262864330.290175437927 1
60374.555839418 2024-03-05T13:20:24.525684+00:00 19994330.290357384831 27869999.999990232289 262864330.290343910456 1
60374.555850998 2024-03-05T13:20:25.526216+00:00 19994330.290496710688 27870000.000033535063 262864330.290526539087 1
60374.555862506 2024-03-05T13:20:26.520547+00:00 19994330.290316540748 27869999.999999124557 262864330.290311992168 1
60374.555874137 2024-03-05T13:20:27.525423+00:00 19994330.290446400642 27869999.999986059964 262864330.290428757668 1
60374.555885683 2024-03-05T13:20:28.523008+00:00 19994330.290340118110 27870000.000027202070 262864330.290363639593 1
60374.555897318 2024-03-05T13:20:29.528261+00:00 19994330.290418818593 27869999.999936450273 262864330.290351569653 1
60374.555908843 2024-03-05T13:20:30.524043+00:00 19994330.290409814566 27869999.999981708825 262864330.290387809277 1
60374.555920448 2024-03-05T13:20:31.526688+00:00 19994330.290306270123 27870000.000021591783 262864330.290324151516 1
60374.555931978 2024-03-05T13:20:32.522934+00:00 19994330.290241613984 27870000.000023327768 262864330.290261268616 1
60374.555943555 2024-03-05T13:20:33.523138+00:00 19994330.290482707322 27869999.999995134771 262864330.290474146605 1
60374.555955101 2024-03-05T13:20:34.520711+00:00 19994330.290493980050 27870000.000066995621 262864330.290557265282 1
60374.555966706 2024-03-05T13:20:35.523345+00:00 19994330.290187727660 27870000.000020496547 262864330.290204524994 1
60374.555978298 2024-03-05T13:20:36.524933+00:00 19994330.290244039148 27870000.000012882054 262864330.290253221989 1
60374.555989835 2024-03-05T13:20:37.521751+00:00 19994330.290339510888 27870000.000017810613 262864330.290353626013 1
60374.556001432 2024-03-05T13:20:38.523752+00:00 19994330.290294740349 27869999.999996569008 262864330.290287613869 1
60374.556013033 2024-03-05T13:20:39.526020+00:00 19994330.290350034833 27869999.999979216605 262864330.290325582027 1
60374.556024626 2024-03-05T13:20:40.527664+00:00 19994330.290317870677 27869999.999965921044 262864330.290280073881 1
60374.556036186 2024-03-05T13:20:41.526464+00:00 19994330.290370497853 27869999.999980915338 262864330.290347725153 1
60374.556047754 2024-03-05T13:20:42.525995+00:00 19994330.290125258267 27870000.000023610890 262864330.290145158768 1
60374.556059349 2024-03-05T13:20:43.527733+00:00 19994330.290354114026 27869999.999991726130 262864330.290342122316 1
60374.556070867 2024-03-05T13:20:44.522942+00:00 19994330.290176458657 27870000.000014636666 262864330.290187388659 1
60374.556082458 2024-03-05T13:20:45.524392+00:00 19994330.290359612554 27870000.000016048551 262864330.290371954441 1
60374.556094001 2024-03-05T13:20:46.521671+00:00 19994330.290290638804 27869999.999998778105 262864330.290285706520 1
60374.556105578 2024-03-05T13:20:47.521947+00:00 19994330.290424171835 27870000.000016789883 262864330.290437251329 1
60374.556117211 2024-03-05T13:20:48.527034+00:00 19994330.290492668748 27870000.000057432801 262864330.290546417236 1
60374.556128744 2024-03-05T13:20:49.523466+00:00 19994330.290241643786 27869999.999973312020 262864330.290211260319 1
60374.556140310 2024-03-05T13:20:50.522813+00:00 19994330.290256530046 27869999.999992579222 262864330.290245413780 1
60374.556151881 2024-03-05T13:20:51.522529+00:00 19994330.290168169886 27869999.999975044280 262864330.290139526129 1
60374.556163484 2024-03-05T13:20:52.525022+00:00 19994330.290496278554 27869999.999994654208 262864330.290487259626 1
60374.556175144 2024-03-05T13:20:53.532465+00:00 19994330.290332917124 27869999.999980118126 262864330.290309339762 1
60374.556186669 2024-03-05T13:20:54.528200+00:00 19994330.290272533894 27870000.000030830503 262864330.290299654007 1
60374.556198284 2024-03-05T13:20:55.531729+00:00 19994330.290599349886 27870000.000032588840 262864330.290628254414 1
60374.556209813 2024-03-05T13:20:56.527875+00:00 19994330.290164899081 27870000.000023115426 262864330.290184319019 1
60374.556221554 2024-03-05T13:20:57.542258+00:00 19994330.290332555771 27870000.000029861927 262864330.290358722210 1
60374.556232951 2024-03-05T13:20:58.526929+00:00 19994330.290177103132 27870000.000006388873 262864330.290179789066 1
60374.556244556 2024-03-05T13:20:59.529642+00:00 19994330.290657833219 27869999.999988622963 262864330.290642738342 1
60374.556256106 2024-03-05T13:21:00.527555+00:00 19994330.290112927556 27869999.999966852367 262864330.290076076984 1
60374.556267802 2024-03-05T13:21:01.538079+00:00 19994330.290285333991 27869999.999996792525 262864330.290278434753 1
60374.556279187 2024-03-05T13:21:02.521751+00:00 19994330.290271271020 27870000.000056628138 262864330.290324211121 1
60374.556290852 2024-03-05T13:21:03.529605+00:00 19994330.290273658931 27870000.000037375838 262864330.290307343006 1
60374.556302338 2024-03-05T13:21:04.522022+00:00 19994330.290222134441 27869999.999941613525 262864330.290160059929 1
60374.556313939 2024-03-05T13:21:05.524367+00:00 19994330.290133953094 27870000.000029318035 262864330.290159583092 1
60374.556325538 2024-03-05T13:21:06.526475+00:00 19994330.290329895914 27870000.000010531396 262864330.290336728096 1
60374.556337081 2024-03-05T13:21:07.523803+00:00 19994330.290510360152 27870000.000022690743 262864330.290529340506 1
60374.556348708 2024-03-05T13:21:08.528391+00:00 19994330.290259100497 27870000.000005427748 262864330.290260821581 1
60374.556360224 2024-03-05T13:21:09.523356+00:00 19994330.290444750339 27870000.000038452446 262864330.290479511023 1
60374.556371814 2024-03-05T13:21:10.524691+00:00 19994330.290131144226 27869999.999976314604 262864330.290103763342 1
60374.556383359 2024-03-05T13:21:11.522260+00:00 19994330.290437515825 27869999.999962288886 262864330.290396124125 1
60374.556394957 2024-03-05T13:21:12.524275+00:00 19994330.290136538446 27869999.999900154769 262864330.290033012629 1
60374.556406584 2024-03-05T13:21:13.528880+00:00 19994330.290487699211 27869999.999970551580 262864330.290454566479 1
60374.556418078 2024-03-05T13:21:14.521974+00:00 19994330.290334086865 27869999.999971721321 262864330.290302097797 1
60374.556429684 2024-03-05T13:21:15.524728+00:00 19994330.290389709175 27870000.000032611191 262864330.290418624878 1
60374.556441229 2024-03-05T13:21:16.522205+00:00 19994330.290300466120 27869999.999971162528 262864330.290267914534 1
60374.556452825 2024-03-05T13:21:17.524111+00:00 19994330.290551502258 27870000.000036988407 262864330.290584802628 1
60374.556464388 2024-03-05T13:21:18.523091+00:00 19994330.290288303047 27870000.000040158629 262864330.290324777365 1
60374.556475959 2024-03-05T13:21:19.522853+00:00 19994330.290344815701 27870000.000021778047 262864330.290362894535 1
60374.556487527 2024-03-05T13:21:20.522344+00:00 19994330.290298048407 27870000.000049810857 262864330.290344148874 1
60374.556499109 2024-03-05T13:21:21.523036+00:00 19994330.290380824357 27869999.999992396683 262864330.290369540453 1
60374.556510665 2024-03-05T13:21:22.521425+00:00 19994330.290284574032 27869999.999946907163 262864330.290227770805 1
60374.556522224 2024-03-05T13:21:23.520140+00:00 19994330.290337786078 27869999.999932322651 262864330.290266394615 1
60374.556533807 2024-03-05T13:21:24.520936+00:00 19994330.290251094848 27869999.999989904463 262864330.290237307549 1
60374.556545359 2024-03-05T13:21:25.519038+00:00 19994330.290212139487 27869999.999983988702 262864330.290192425251 1
60374.556556966 2024-03-05T13:21:26.521887+00:00 19994330.290168251842 27870000.000056423247 262864330.290220975876 1
60374.556568554 2024-03-05T13:21:27.523087+00:00 19994330.290468644351 27870000.000057671219 262864330.290522605181 1
60374.556580134 2024-03-05T13:21:28.523561+00:00 19994330.290495768189 27870000.000034302473 262864330.290526390076 1
60374.556591677 2024-03-05T13:21:29.520929+00:00 19994330.290423408151 27870000.000027161092 262864330.290446877480 1
60374.556603242 2024-03-05T13:21:30.520079+00:00 19994330.290363192558 27869999.999960716814 262864330.290320217609 1
60374.556614835 2024-03-05T13:21:31.521714+00:00 19994330.290279615670 27870000.000037413090 262864330.290313333273 1
60374.556626403 2024-03-05T13:21:32.521215+00:00 19994330.290246900171 27869999.999966062605 262864330.290209263563 1
60374.556637957 2024-03-05T13:21:33.519439+00:00 19994330.290580771863 27869999.999991614372 262864330.290568709373 1
60374.556649532 2024-03-05T13:21:34.519572+00:00 19994330.290041223168 27869999.999977029860 262864330.290014564991 1
60374.556661123 2024-03-05T13:21:35.521026+00:00 19994330.290317583829 27869999.999999541789 262864330.290313452482 1
60374.556672743 2024-03-05T13:21:36.524943+00:00 19994330.290316618979 27869999.999985732138 262864330.290298640728 1
60374.556684271 2024-03-05T13:21:37.520996+00:00 19994330.290162391961 27869999.999977108091 262864330.290135800838 1
60374.556695862 2024-03-05T13:21:38.522445+00:00 19994330.290420494974 27870000.000014960766 262864330.290431767702 1
60374.556707409 2024-03-05T13:21:39.520114+00:00 19994330.290440529585 27869999.999998863786 262864330.290435701609 1
60374.556719005 2024-03-05T13:21:40.522040+00:00 19994330.290157429874 27870000.000042069703 262864330.290195822716 1
60374.556730612 2024-03-05T13:21:41.524896+00:00 19994330.290383055806 27870000.000026095659 262864330.290405452251 1
60374.556742154 2024-03-05T13:21:42.522086+00:00 19994330.290412738919 27870000.000032242388 262864330.290441274643 1
60374.556753817 2024-03-05T13:21:43.529815+00:00 19994330.290358420461 27869999.999986071140 262864330.290340811014 1
60374.556765330 2024-03-05T13:21:44.524505+00:00 19994330.290643304586 27869999.999982420355 262864330.290622025728 1
60374.556776927 2024-03-05T13:21:45.526477+00:00 19994330.290054492652 27869999.999986667186 262864330.290037482977 1
60374.556788470 2024-03-05T13:21:46.523827+00:00 19994330.290248621255 27869999.999953813851 262864330.290198743343 1
60374.556800044 2024-03-05T13:21:47.523759+00:00 19994330.290186882019 27870000.000021263957 262864330.290204465389 1
60374.556811633 2024-03-05T13:21:48.525046+00:00 19994330.290258236229 27869999.999948877841 262864330.290203422308 1
60374.556823154 2024-03-05T13:21:49.520482+00:00 19994330.290288291872 27870000.000010471791 262864330.290295064449 1
60374.556834742 2024-03-05T13:21:50.521740+00:00 19994330.290350504220 27870000.000024221838 262864330.290371030569 1
60374.556846318 2024-03-05T13:21:51.521853+00:00 19994330.290255922824 27870000.000008795410 262864330.290261030197 1
60374.556857897 2024-03-05T13:21:52.522295+00:00 19994330.290271773934 27870000.000001639128 262864330.290269732475 1
60374.556869536 2024-03-05T13:21:53.527904+00:00 19994330.290362536907 27870000.000007338822 262864330.290366172791 1
60374.556881036 2024-03-05T13:21:54.521506+00:00 19994330.290282707661 27870000.000017501414 262864330.290296494961 1
60374.556892785 2024-03-05T13:21:55.536665+00:00 19994330.290195502341 27869999.999955125153 262864330.290146917105 1
60374.556904355 2024-03-05T13:21:56.536297+00:00 19994330.290319558233 27869999.999974939972 262864330.290290802717 1
60374.556915833 2024-03-05T13:21:57.527926+00:00 19994330.290472678840 27870000.000035583973 262864330.290504574776 1
60374.556927654 2024-03-05T13:21:58.549308+00:00 19994330.290296193212 27869999.999966595322 262864330.290259093046 1
60374.556938985 2024-03-05T13:21:59.528301+00:00 19994330.290302850306 27869999.999985110015 262864330.290284246206 1
60374.556950532 2024-03-05T13:22:00.526006+00:00 19994330.290288880467 27870000.000034615397 262864330.290319800377 1
60374.556962454 2024-03-05T13:22:01.556036+00:00 19994330.290409766138 27870000.000062253326 262864330.290468335152 1
60374.556973657 2024-03-05T13:22:02.523964+00:00 19994330.290415320545 27870000.000048335642 262864330.290459960699 1
60374.556985222 2024-03-05T13:22:03.523162+00:00 19994330.290363620967 27870000.000013105571 262864330.290373027325 1
60374.556996829 2024-03-05T13:22:04.526049+00:00 19994330.290270071477 27869999.999998766929 262864330.290265142918 1
60374.557008450 2024-03-05T13:22:05.530097+00:00 19994330.290378767997 27870000.000005640090 262864330.290380716324 1
60374.557020003 2024-03-05T13:22:06.528211+00:00 19994330.290192887187 27869999.999978546053 262864330.290167748928 1
60374.557031580 2024-03-05T13:22:07.528513+00:00 19994330.290355168283 27869999.999925203621 262864330.290276676416 1
60374.557043232 2024-03-05T13:22:08.535268+00:00 19994330.290194146335 27869999.999941099435 262864330.290131568909 1
60374.557054892 2024-03-05T13:22:09.542694+00:00 19994330.290506523103 27869999.999980244786 262864330.290483057499 1
60374.557066262 2024-03-05T13:22:10.525021+00:00 19994330.290491871536 27869999.999949112535 262864330.290437281132 1
60374.557078043 2024-03-05T13:22:11.542903+00:00 19994330.290314737707 27870000.000067446381 262864330.290378481150 1
60374.557089537 2024-03-05T13:22:12.535976+00:00 19994330.290347732604 27870000.000029597431 262864330.290373623371 1
60374.557101067 2024-03-05T13:22:13.532167+00:00 19994330.290249727666 27869999.999955378473 262864330.290201425552 1
60374.557112663 2024-03-05T13:22:14.534045+00:00 19994330.290349006653 27870000.000038649887 262864330.290383964777 1
60374.557124128 2024-03-05T13:22:15.524680+00:00 19994330.290344893932 27869999.999987799674 262864330.290329009295 1
60374.557135683 2024-03-05T13:22:16.523012+00:00 19994330.290147274733 27869999.999976117164 262864330.290119707584 1
60374.557147270 2024-03-05T13:22:17.524153+00:00 19994330.290169928223 27869999.999980814755 262864330.290147036314 1
60374.557159059 2024-03-05T13:22:18.542702+00:00 19994330.290335763246 27869999.999980844557 262864330.290312916040 1
60374.557170392 2024-03-05T13:22:19.521846+00:00 19994330.290411666036 27869999.999986276031 262864330.290394246578 1
60374.557182021 2024-03-05T13:22:20.526598+00:00 19994330.290187794715 27869999.999992050231 262864330.290176153183 1
60374.557193574 2024-03-05T13:22:21.524803+00:00 19994330.290226109326 27869999.999963983893 262864330.290186405182 1
60374.557205169 2024-03-05T13:22:22.526545+00:00 19994330.290526919067 27870000.000029426068 262864330.290552645922 1
60374.557216712 2024-03-05T13:22:23.523886+00:00 19994330.290267098695 27870000.000023737550 262864330.290287137032 1
60374.557228251 2024-03-05T13:22:24.520907+00:00 19994330.290323466063 27870000.000008601695 262864330.290328383446 1
60374.557239919 2024-03-05T13:22:25.529032+00:00 19994330.290131852031 27869999.999991461635 262864330.290119647980 1
60374.557251432 2024-03-05T13:22:26.523740+00:00 19994330.290294155478 27869999.999995410442 262864330.290285885334 1
60374.557263026 2024-03-05T13:22:27.525409+00:00 19994330.290504608303 27869999.999996479601 262864330.290497392416 1
60374.557274576 2024-03-05T13:22:28.523373+00:00 19994330.290239326656 27869999.999896340072 262864330.290131986141 1
60374.557286221 2024-03-05T13:22:29.529496+00:00 19994330.290310565382 27869999.999990213662 262864330.290297091007 1
60374.557297707 2024-03-05T13:22:30.521874+00:00 19994330.290223401040 27870000.000006996095 262864330.290226697922 1
60374.557309285 2024-03-05T13:22:31.522188+00:00 19994330.290280979127 27870000.000005602837 262864330.290282875299 1
60374.557320898 2024-03-05T13:22:32.525618+00:00 19994330.290270790458 27870000.000015579164 262864330.290282666683 1
60374.557332443 2024-03-05T13:22:33.523085+00:00 19994330.290234722197 27870000.000031027943 262864330.290262043476 1
60374.557344035 2024-03-05T13:22:34.524607+00:00 19994330.290437616408 27870000.000021714717 262864330.290455639362 1
60374.557355595 2024-03-05T13:22:35.523373+00:00 19994330.290532961488 27870000.000040613115 262864330.290569901466 1
60374.557367144 2024-03-05T13:22:36.521205+00:00 19994330.290264960378 27870000.000001028180 262864330.290262281895 1
60374.557378819 2024-03-05T13:22:37.529954+00:00 19994330.290323581547 27869999.999991007149 262864330.290310889482 1
60374.557390362 2024-03-05T13:22:38.527310+00:00 19994330.290238738060 27869999.999990478158 262864330.290225505829 1
60374.557401875 2024-03-05T13:22:39.521955+00:00 19994330.290046647191 27869999.999967426062 262864330.290010392666 1
60374.557413449 2024-03-05T13:22:40.521998+00:00 19994330.290511295199 27870000.000017326325 262864330.290524899960 1
60374.557425057 2024-03-05T13:22:41.524934+00:00 19994330.290165472776 27869999.999961245805 262864330.290123045444 1
60374.557436631 2024-03-05T13:22:42.524920+00:00 19994330.290411967784 27869999.999979410321 262864330.290387690067 1
60374.557448217 2024-03-05T13:22:43.525961+00:00 19994330.290242653340 27870000.000010326505 262864330.290249258280 1
60374.557459801 2024-03-05T13:22:44.526810+00:00 19994330.290348846465 27870000.000062629580 262864330.290407806635 1
60374.557471299 2024-03-05T13:22:45.520226+00:00 19994330.290117569268 27869999.999984774739 262864330.290098637342 1
60374.557482936 2024-03-05T13:22:46.525676+00:00 19994330.290211018175 27870000.000031422824 262864330.290238738060 1
60374.557494484 2024-03-05T13:22:47.523384+00:00 19994330.290503960103 27869999.999992974102 262864330.290493220091 1
60374.557506009 2024-03-05T13:22:48.519134+00:00 19994330.290214501321 27870000.000005461276 262864330.290216267109 1
60374.557517595 2024-03-05T13:22:49.520199+00:00 19994330.290147509426 27869999.999983664602 262864330.290127485991 1
60374.557529188 2024-03-05T13:22:50.521802+00:00 19994330.290327046067 27870000.000015031546 262864330.290338367224 1
60374.557540766 2024-03-05T13:22:51.522221+00:00 19994330.290244583040 27869999.999981608242 262864330.290222495794 1
60374.557552379 2024-03-05T13:22:52.525499+00:00 19994330.290334224701 27870000.000008136034 262864330.290338665247 1
60374.557563902 2024-03-05T13:22:53.521106+00:00 19994330.290418796241 27870000.000011384487 262864330.290426492691 1
60374.557575484 2024-03-05T13:22:54.521838+00:00 19994330.290319204330 27870000.000019535422 262864330.290335059166 1
60374.557587041 2024-03-05T13:22:55.520342+00:00 19994330.290289398283 27870000.000013552606 262864330.290299266577 1
60374.557598611 2024-03-05T13:22:56.519976+00:00 19994330.290157496929 27869999.999995239079 262864330.290149033070 1
60374.557610191 2024-03-05T13:22:57.520553+00:00 19994330.290364082903 27870000.000060286373 262864330.290420681238 1
60374.557621767 2024-03-05T13:22:58.520689+00:00 19994330.290417235345 27870000.000004820526 262864330.290418356657 1
60374.557633322 2024-03-05T13:22:59.518985+00:00 19994330.290023982525 27869999.999975953251 262864330.289996236563 1
60374.557644950 2024-03-05T13:23:00.523655+00:00 19994330.290349576622 27869999.999985329807 262864330.290331214666 1
60374.557656515 2024-03-05T13:23:01.522908+00:00 19994330.290378656238 27870000.000008769333 262864330.290383726358 1
60374.557668139 2024-03-05T13:23:02.527217+00:00 19994330.290252946317 27869999.999971956015 262864330.290221214294 1
60374.557679664 2024-03-05T13:23:03.523013+00:00 19994330.290279880166 27869999.999936699867 262864330.290212869644 1
60374.557691260 2024-03-05T13:23:04.524895+00:00 19994330.290256090462 27870000.000005669892 262864330.290258049965 1
60374.557702847 2024-03-05T13:23:05.525956+00:00 19994330.290535546839 27870000.000023663044 262864330.290555506945 1
60374.557714375 2024-03-05T13:23:06.522019+00:00 19994330.290283922106 27870000.000023700297 262864330.290303915739 1
60374.557725970 2024-03-05T13:23:07.523773+00:00 19994330.290296364576 27870000.000088501722 262864330.290381193161 1
60374.557737595 2024-03-05T13:23:08.528213+00:00 19994330.290411893278 27869999.999977596104 262864330.290385782719 1
60374.557749123 2024-03-05T13:23:09.524271+00:00 19994330.290144953877 27869999.999996501952 262864330.290137767792 1
60374.557760749 2024-03-05T13:23:10.528741+00:00 19994330.290432974696 27870000.000053726137 262864330.290482997894 1
60374.557772289 2024-03-05T13:23:11.525804+00:00 19994330.290128082037 27869999.999949734658 262864330.290074110031 1
60374.557783873 2024-03-05T13:23:12.526643+00:00 19994330.290371101350 27869999.999991942197 262864330.290359348059 1
60374.557795375 2024-03-05T13:23:13.520383+00:00 19994330.290377587080 27869999.999973878264 262864330.290347784758 1
60374.557806945 2024-03-05T13:23:14.520037+00:00 19994330.290394451469 27869999.999988730997 262864330.290379494429 1
60374.557818558 2024-03-05T13:23:15.523367+00:00 19994330.290483642370 27869999.999999936670 262864330.290479898453 1
60374.557830109 2024-03-05T13:23:16.521421+00:00 19994330.290307860821 27870000.000040102750 262864330.290344268084 1
60374.557841653 2024-03-05T13:23:17.518791+00:00 19994330.290105480701 27870000.000007633120 262864330.290109425783 1
60374.557853324 2024-03-05T13:23:18.527203+00:00 19994330.290452484041 27870000.000015944242 262864330.290464729071 1
60374.557864866 2024-03-05T13:23:19.524398+00:00 19994330.290254514664 27870000.000002469867 262864330.290253281593 1
60374.557876398 2024-03-05T13:23:20.520813+00:00 19994330.290052168071 27870000.000003911555 262864330.290052384138 1
60374.557888039 2024-03-05T13:23:21.526578+00:00 19994330.290212687105 27869999.999928064644 262864330.290137052536 1
60374.557899620 2024-03-05T13:23:22.527183+00:00 19994330.290234886110 27870000.000007390976 262864330.290238589048 1
60374.557911118 2024-03-05T13:23:23.520632+00:00 19994330.290360048413 27869999.999975491315 262864330.290331840515 1
60374.557922689 2024-03-05T13:23:24.520335+00:00 19994330.290308628231 27869999.999959845096 262864330.290264785290 1
60374.557934249 2024-03-05T13:23:25.519124+00:00 19994330.290300522000 27870000.000002395362 262864330.290299206972 1
60374.557945828 2024-03-05T13:23:26.519523+00:00 19994330.290189314634 27870000.000012055039 262864330.290197670460 1
60374.557957416 2024-03-05T13:23:27.520736+00:00 19994330.290313564241 27870000.000020984560 262864330.290330857038 1
60374.557969023 2024-03-05T13:23:28.523599+00:00 19994330.290595706552 27870000.000046752393 262864330.290638774633 1
60374.557980632 2024-03-05T13:23:29.526627+00:00 19994330.290193095803 27870000.000029034913 262864330.290218412876 1
60374.557992244 2024-03-05T13:23:30.529853+00:00 19994330.290349863470 27870000.000017262995 262864330.290363430977 1
60374.558003773 2024-03-05T13:23:31.525957+00:00 19994330.290287230164 27869999.999986208975 262864330.290269732475 1
60374.558015292 2024-03-05T13:23:32.521175+00:00 19994330.290347225964 27869999.999986212701 262864330.290329724550 1
60374.558026937 2024-03-05T13:23:33.527335+00:00 19994330.290037274361 27869999.999954145402 262864330.289987713099 1
60374.558038435 2024-03-05T13:23:34.520813+00:00 19994330.290302623063 27869999.999969184399 262864330.290268123150 1
60374.558050026 2024-03-05T13:23:35.522216+00:00 19994330.290414094925 27869999.999971855432 262864330.290382266045 1
60374.558061612 2024-03-05T13:23:36.523313+00:00 19994330.290523152798 27869999.999989792705 262864330.290509253740 1
60374.558073184 2024-03-05T13:23:37.523109+00:00 19994330.290189620107 27869999.999953728169 262864330.290139645338 1
60374.558084826 2024-03-05T13:23:38.528993+00:00 19994330.290211971849 27870000.000034838915 262864330.290243119001 1
60374.558096330 2024-03-05T13:23:39.522885+00:00 19994330.290465168655 27870000.000060383230 262864330.290521860123 1
60374.558107914 2024-03-05T13:23:40.523799+00:00 19994330.290506813675 27870000.000074684620 262864330.290577799082 1
60374.558119451 2024-03-05T13:23:41.520523+00:00 19994330.290273301303 27870000.000023100525 262864330.290292710066 1
60374.558131018 2024-03-05T13:23:42.519941+00:00 19994330.290190931410 27869999.999993257225 262864330.290180504322 1
60374.558142651 2024-03-05T13:23:43.525044+00:00 19994330.290268506855 27869999.999985352159 262864330.290250152349 1
60374.558154175 2024-03-05T13:23:44.520680+00:00 19994330.289981599897 27869999.999945178628 262864330.289923071861 1
60374.558165742 2024-03-05T13:23:45.520141+00:00 19994330.290407158434 27870000.000000018626 262864330.290403485298 1
60374.558177317 2024-03-05T13:23:46.520250+00:00 19994330.290119618177 27869999.999943833798 262864330.290059745312 1
60374.558188938 2024-03-05T13:23:47.524210+00:00 19994330.290298730135 27870000.000001445413 262864330.290296465158 1
60374.558200499 2024-03-05T13:23:48.523110+00:00 19994330.290349714458 27870000.000015143305 262864330.290361166000 1
60374.558212062 2024-03-05T13:23:49.522139+00:00 19994330.290453638881 27870000.000004116446 262864330.290454059839 1
60374.558223639 2024-03-05T13:23:50.522372+00:00 19994330.290498919785 27870000.000003062189 262864330.290498286486 1
60374.558235200 2024-03-05T13:23:51.521298+00:00 19994330.290290750563 27870000.000033706427 262864330.290320754051 1
60374.558246764 2024-03-05T13:23:52.520444+00:00 19994330.290263194591 27870000.000037740916 262864330.290297240019 1
60374.558258429 2024-03-05T13:23:53.528247+00:00 19994330.290157612413 27869999.999973595142 262864330.290127515793 1
60374.558269907 2024-03-05T13:23:54.519968+00:00 19994330.290365636349 27869999.999972347170 262864330.290334284306 1
60374.558281478 2024-03-05T13:23:55.519643+00:00 19994330.290283832699 27869999.999996066093 262864330.290276199579 1
60374.558293078 2024-03-05T13:23:56.521914+00:00 19994330.290457017720 27870000.000044263899 262864330.290497571230 1
60374.558304675 2024-03-05T13:23:57.523910+00:00 19994330.290067858994 27869999.999966472387 262864330.290030628443 1
60374.558316275 2024-03-05T13:23:58.526150+00:00 19994330.290291436017 27870000.000002492219 262864330.290290236473 1
60374.558327833 2024-03-05T13:23:59.524735+00:00 19994330.290219515562 27870000.000010970980 262864330.290226787329 1
60374.558339418 2024-03-05T13:24:00.525748+00:00 19994330.290411222726 27870000.000026438385 262864330.290433973074 1
60374.558351235 2024-03-05T13:24:01.546765+00:00 19994330.290247675031 27870000.000059477985 262864330.290303468704 1
60374.558362633 2024-03-05T13:24:02.531437+00:00 19994330.290191449225 27870000.000022124499 262864330.290209859610 1
60374.558374131 2024-03-05T13:24:03.524930+00:00 19994330.290194690228 27870000.000023342669 262864330.290214329958 1
60374.558385698 2024-03-05T13:24:04.524295+00:00 19994330.290257826447 27869999.999966152012 262864330.290220260620 1
60374.558397356 2024-03-05T13:24:05.531544+00:00 19994330.290329463780 27869999.999980233610 262864330.290306001902 1
60374.558408924 2024-03-05T13:24:06.531083+00:00 19994330.290259946138 27869999.999967850745 262864330.290224105120 1
60374.558420472 2024-03-05T13:24:07.528766+00:00 19994330.290374003351 27869999.999978519976 262864330.290348827839 1
60374.558432258 2024-03-05T13:24:08.547054+00:00 19994330.290179416537 27869999.999978732318 262864330.290154457092 1
60374.558443576 2024-03-05T13:24:09.524988+00:00 19994330.290214199573 27869999.999996211380 262864330.290206730366 1
60374.558455205 2024-03-05T13:24:10.529722+00:00 19994330.290213823318 27869999.999984327704 262864330.290194451809 1
60374.558466739 2024-03-05T13:24:11.526271+00:00 19994330.290249466896 27870000.000018976629 262864330.290264755487 1
60374.558478291 2024-03-05T13:24:12.524370+00:00 19994330.290259521455 27870000.000046070665 262864330.290301889181 1
60374.558489931 2024-03-05T13:24:13.530066+00:00 19994330.290441501886 27870000.000013172626 262864330.290450990200 1
60374.558501427 2024-03-05T13:24:14.523290+00:00 19994330.290387291461 27870000.000014856458 262864330.290398448706 1
60374.558512998 2024-03-05T13:24:15.523047+00:00 19994330.290335413069 27870000.000022295862 262864330.290354013443 1
60374.558524556 2024-03-05T13:24:16.521631+00:00 19994330.290106948465 27869999.999987613410 262864330.290090858936 1
60374.558536137 2024-03-05T13:24:17.522244+00:00 19994330.290265843272 27869999.999939918518 262864330.290202081203 1
60374.558547778 2024-03-05T13:24:18.527973+00:00 19994330.290263507515 27869999.999990604818 262864330.290250420570 1
60374.558559260 2024-03-05T13:24:19.520114+00:00 19994330.290417380631 27869999.999950047582 262864330.290363729000 1
60374.558570856 2024-03-05T13:24:20.521965+00:00 19994330.290167465806 27870000.000000622123 262864330.290164411068 1
60374.558582453 2024-03-05T13:24:21.523967+00:00 19994330.290227882564 27869999.999978806823 262864330.290203005075 1
60374.558594050 2024-03-05T13:24:22.525958+00:00 19994330.290333282202 27870000.000059738755 262864330.290389299393 1
60374.558605612 2024-03-05T13:24:23.524913+00:00 19994330.290369920433 27870000.000000517815 262864330.290366739035 1
60374.558617154 2024-03-05T13:24:24.522076+00:00 19994330.290345009416 27870000.000023048371 262864330.290364354849 1
60374.558628853 2024-03-05T13:24:25.532941+00:00 19994330.290303204209 27870000.000067140907 262864330.290366649628 1
60374.558640368 2024-03-05T13:24:26.527835+00:00 19994330.290315922350 27869999.999958314002 262864330.290270537138 1
60374.558652195 2024-03-05T13:24:27.549666+00:00 19994330.290378123522 27869999.999969325960 262864330.290343761444 1
60374.558663545 2024-03-05T13:24:28.530316+00:00 19994330.290509909391 27869999.999952170998 262864330.290458381176 1
60374.558675025 2024-03-05T13:24:29.522111+00:00 19994330.290338519961 27869999.999990314245 262864330.290325134993 1
60374.558686621 2024-03-05T13:24:30.524027+00:00 19994330.290418662131 27869999.999994773418 262864330.290409743786 1
60374.558698196 2024-03-05T13:24:31.524168+00:00 19994330.290315389633 27870000.000022795051 262864330.290334492922 1
60374.558709753 2024-03-05T13:24:32.522682+00:00 19994330.290490943938 27870000.000024687499 262864330.290511935949 1
60374.558721403 2024-03-05T13:24:33.529175+00:00 19994330.290154293180 27870000.000003196299 262864330.290153801441 1
60374.558732932 2024-03-05T13:24:34.525360+00:00 19994330.290420450270 27869999.999988835305 262864330.290405571461 1
60374.558744487 2024-03-05T13:24:35.523694+00:00 19994330.290423419327 27870000.000033739954 262864330.290453463793 1
60374.558756221 2024-03-05T13:24:36.537447+00:00 19994330.290147535503 27869999.999968238175 262864330.290112078190 1
60374.558767592 2024-03-05T13:24:37.519958+00:00 19994330.290405977517 27870000.000030737370 262864330.290433019400 1
60374.558779269 2024-03-05T13:24:38.528815+00:00 19994330.290206201375 27869999.999934203923 262864330.290136694908 1
60374.558790766 2024-03-05T13:24:39.522191+00:00 19994330.290387079120 27869999.999971687794 262864330.290355086327 1
60374.558802323 2024-03-05T13:24:40.520697+00:00 19994330.290268659592 27870000.000000096858 262864330.290265053511 1
60374.558813951 2024-03-05T13:24:41.525396+00:00 19994330.290387973189 27869999.999945163727 262864330.290329456329 1
60374.558825471 2024-03-05T13:24:42.520688+00:00 19994330.290284778923 27869999.999971643090 262864330.290252715349 1
60374.558837084 2024-03-05T13:24:43.524015+00:00 19994330.290596257895 27870000.000032536685 262864330.290625095367 1
60374.558848660 2024-03-05T13:24:44.524213+00:00 19994330.290143299848 27870000.000011794269 262864330.290151417255 1
60374.558860257 2024-03-05T13:24:45.526180+00:00 19994330.290395975113 27870000.000010192394 262864330.290402472019 1
60374.558871860 2024-03-05T13:24:46.528690+00:00 19994330.290478367358 27870000.000064253807 262864330.290538936853 1
60374.558883544 2024-03-05T13:24:47.538155+00:00 19994330.290391743183 27869999.999981448054 262864330.290369510651 1
60374.558894929 2024-03-05T13:24:48.521878+00:00 19994330.290197417140 27869999.999994628131 262864330.290188372135 1
60374.558906660 2024-03-05T13:24:49.535428+00:00 19994330.290334183723 27870000.000006984919 262864330.290337473154 1
60374.558918072 2024-03-05T13:24:50.521448+00:00 19994330.290128152817 27869999.999991379678 262864330.290115833282 1
60374.558929669 2024-03-05T13:24:51.523414+00:00 19994330.290388070047 27869999.999942962080 262864330.290327340364 1
60374.558941227 2024-03-05T13:24:52.522059+00:00 19994330.290321301669 27870000.000053159893 262864330.290370762348 1
60374.558952908 2024-03-05T13:24:53.531208+00:00 19994330.290331486613 27869999.999998558313 262864330.290326356888 1
60374.558964396 2024-03-05T13:24:54.523805+00:00 19994330.290339633822 27870000.000038966537 262864330.290374934673 1
60374.558976084 2024-03-05T13:24:55.533684+00:00 19994330.290301494300 27870000.000018101186 262864330.290315896273 1
60374.558987542 2024-03-05T13:24:56.523630+00:00 19994330.290185686201 27870000.000012792647 262864330.290194779634 1
60374.558999351 2024-03-05T13:24:57.543923+00:00 19994330.290533076972 27870000.000042013824 262864330.290571391582 1
60374.559011078 2024-03-05T13:24:58.557143+00:00 19994330.290418487042 27870000.000045645982 262864330.290460437536 1
60374.559022349 2024-03-05T13:24:59.530956+00:00 19994330.290253590792 27869999.999976154417 262864330.290226042271 1
60374.559033960 2024-03-05T13:25:00.534117+00:00 19994330.290339618921 27869999.999964594841 262864330.290300518274 1
60374.559045531 2024-03-05T13:25:01.533879+00:00 19994330.290466807783 27869999.999974962324 262864330.290438085794 1
60374.559057168 2024-03-05T13:25:02.539274+00:00 19994330.290431290865 27869999.999986842275 262864330.290414422750 1
60374.559068804 2024-03-05T13:25:03.544692+00:00 19994330.290447775275 27870000.000010397285 262864330.290454477072 1
60374.559080151 2024-03-05T13:25:04.525065+00:00 19994330.290236424655 27870000.000012297183 262864330.290245026350 1
60374.559091806 2024-03-05T13:25:05.532024+00:00 19994330.290048431605 27870000.000046171248 262864330.290090888739 1
60374.559103314 2024-03-05T13:25:06.526329+00:00 19994330.290012516081 27869999.999989185482 262864330.289997994900 1
60374.559114914 2024-03-05T13:25:07.528596+00:00 19994330.290430948138 27870000.000032681972 262864330.290459930897 1
60374.559126469 2024-03-05T13:25:08.526944+00:00 19994330.290515262634 27870000.000001851469 262864330.290513426065 1
60374.559137992 2024-03-05T13:25:09.522476+00:00 19994330.290248904377 27869999.999959897250 262864330.290205091238 1
60374.559149558 2024-03-05T13:25:10.521782+00:00 19994330.290360290557 27869999.999971706420 262864330.290328323841 1
60374.559161296 2024-03-05T13:25:11.536004+00:00 19994330.290157634765 27869999.999960467219 262864330.290114432573 1
60374.559172874 2024-03-05T13:25:12.536311+00:00 19994330.290431004018 27869999.999980259687 262864330.290407568216 1
60374.559184355 2024-03-05T13:25:13.528274+00:00 19994330.290031630546 27869999.999991253018 262864330.290019184351 1
60374.559195846 2024-03-05T13:25:14.521079+00:00 19994330.290326777846 27870000.000027082860 262864330.290350168943 1
60374.559207436 2024-03-05T13:25:15.522494+00:00 19994330.290401060134 27869999.999933626503 262864330.290331006050 1
60374.559219044 2024-03-05T13:25:16.525360+00:00 19994330.290479872376 27870000.000020708889 262864330.290496885777 1
60374.559230601 2024-03-05T13:25:17.523981+00:00 19994330.290194675326 27869999.999987788498 262864330.290178775787 1
60374.559242277 2024-03-05T13:25:18.532788+00:00 19994330.290149923414 27870000.000014364719 262864330.290160596371 1
60374.559253721 2024-03-05T13:25:19.521483+00:00 19994330.290335919708 27870000.000051632524 262864330.290383845568 1
60374.559265363 2024-03-05T13:25:20.527350+00:00 19994330.290388129652 27870000.000030957162 262864330.290415406227 1
60374.559276856 2024-03-05T13:25:21.520347+00:00 19994330.290172170848 27870000.000005468726 262864330.290173947811 1
60374.559288454 2024-03-05T13:25:22.522450+00:00 19994330.290388692170 27869999.999998643994 262864330.290383636951 1
60374.559300104 2024-03-05T13:25:23.529010+00:00 19994330.290298461914 27869999.999963559210 262864330.290258318186 1
60374.559311691 2024-03-05T13:25:24.530078+00:00 19994330.290334552526 27869999.999999973923 262864330.290330827236 1
60374.559323167 2024-03-05T13:25:25.521611+00:00 19994330.290315408260 27869999.999977190048 262864330.290288925171 1
60374.559334774 2024-03-05T13:25:26.524489+00:00 19994330.290120411664 27869999.999986443669 262864330.290103167295 1
60374.559346315 2024-03-05T13:25:27.521624+00:00 19994330.290250252932 27870000.000023566186 262864330.290270119905 1
60374.559357903 2024-03-05T13:25:28.522799+00:00 19994330.290037203580 27870000.000022269785 262864330.290055781603 1
60374.559369490 2024-03-05T13:25:29.523947+00:00 19994330.290366850793 27870000.000031027943 262864330.290394186974 1
60374.559381070 2024-03-05T13:25:30.524428+00:00 19994330.290393073112 27870000.000016823411 262864330.290406197309 1
60374.559392717 2024-03-05T13:25:31.530711+00:00 19994330.290299490094 27870000.000006873161 262864330.290302693844 1
60374.559404211 2024-03-05T13:25:32.523818+00:00 19994330.290258210152 27870000.000002145767 262864330.290256649256 1
60374.559415816 2024-03-05T13:25:33.526515+00:00 19994330.290255401284 27870000.000011570752 262864330.290263265371 1
60374.559427387 2024-03-05T13:25:34.526255+00:00 19994330.290329307318 27869999.999960739166 262864330.290286362171 1
60374.559438939 2024-03-05T13:25:35.524347+00:00 19994330.289955593646 27869999.999977491796 262864330.289929389954 1
60374.559450489 2024-03-05T13:25:36.522292+00:00 19994330.290469132364 27869999.999993588775 262864330.290459036827 1
60374.559462141 2024-03-05T13:25:37.528988+00:00 19994330.290132585913 27869999.999989967793 262864330.290118843317 1
60374.559473726 2024-03-05T13:25:38.529954+00:00 19994330.290468823165 27870000.000015694648 262864330.290480822325 1
60374.559485251 2024-03-05T13:25:39.525666+00:00 19994330.290244888514 27870000.000055983663 262864330.290297150612 1
60374.559496768 2024-03-05T13:25:40.520762+00:00 19994330.290356930345 27870000.000034466386 262864330.290387690067 1
60374.559508339 2024-03-05T13:25:41.520458+00:00 19994330.290073953569 27870000.000008136034 262864330.290078401566 1
60374.559519911 2024-03-05T13:25:42.520280+00:00 19994330.290395256132 27869999.999983008951 262864330.290374577045 1
60374.559531530 2024-03-05T13:25:43.524222+00:00 19994330.290329076350 27869999.999986670911 262864330.290312051773 1
60374.559543095 2024-03-05T13:25:44.523380+00:00 19994330.290372751653 27869999.999987188727 262864330.290356248617 1
60374.559554656 2024-03-05T13:25:45.522238+00:00 19994330.290232330561 27869999.999952971935 262864330.290181607008 1
60374.559566212 2024-03-05T13:25:46.520754+00:00 19994330.290245641023 27869999.999994114041 262864330.290236055851 1
60374.559577871 2024-03-05T13:25:47.528049+00:00 19994330.290368292481 27869999.999975237995 262864330.290339827538 1
60374.559589406 2024-03-05T13:25:48.524679+00:00 19994330.290510330349 27870000.000029373914 262864330.290536016226 1
60374.559600968 2024-03-05T13:25:49.523661+00:00 19994330.290214721113 27869999.999989047647 262864330.290200054646 1
60374.559612498 2024-03-05T13:25:50.519823+00:00 19994330.290350072086 27870000.000014990568 262864330.290361374617 1
60374.559624083 2024-03-05T13:25:51.520798+00:00 19994330.290281392634 27870000.000016689301 262864330.290294378996 1
60374.559635740 2024-03-05T13:25:52.527892+00:00 19994330.290307201445 27870000.000050142407 262864330.290353626013 1
60374.559647325 2024-03-05T13:25:53.528901+00:00 19994330.290330644697 27870000.000030785799 262864330.290357738733 1
60374.559658834 2024-03-05T13:25:54.523245+00:00 19994330.290275588632 27869999.999965135008 262864330.290237009525 1
60374.559670524 2024-03-05T13:25:55.533239+00:00 19994330.290281385183 27869999.999942928553 262864330.290220618248 1
60374.559682123 2024-03-05T13:25:56.535415+00:00 19994330.290437486023 27869999.999978430569 262864330.290412217379 1
60374.559693578 2024-03-05T13:25:57.525144+00:00 19994330.290105286986 27869999.999976236373 262864330.290077835321 1
60374.559705480 2024-03-05T13:25:58.553428+00:00 19994330.290411073714 27869999.999966062605 262864330.290373444557 1
60374.559716789 2024-03-05T13:25:59.530561+00:00 19994330.290195155889 27870000.000075638294 262864330.290267109871 1
60374.559728364 2024-03-05T13:26:00.530621+00:00 19994330.290394678712 27870000.000063922256 262864330.290454924107 1
60374.559740060 2024-03-05T13:26:01.541150+00:00 19994330.290394838899 27870000.000012889504 262864330.290404021740 1
60374.559751460 2024-03-05T13:26:02.526121+00:00 19994330.290503583848 27870000.000046681613 262864330.290546566248 1
60374.559763051 2024-03-05T13:26:03.527550+00:00 19994330.290442224592 27869999.999987605959 262864330.290426135063 1
60374.559774646 2024-03-05T13:26:04.529359+00:00 19994330.290154710412 27869999.999988634139 262864330.290139675140 1
60374.559786197 2024-03-05T13:26:05.527450+00:00 19994330.290307469666 27869999.999990548939 262864330.290294319391 1
60374.559797700 2024-03-05T13:26:06.521315+00:00 19994330.290143992752 27869999.999958172441 262864330.290098458529 1
60374.559809340 2024-03-05T13:26:07.526963+00:00 19994330.290173854679 27869999.999933980405 262864330.290104150772 1
60374.559820969 2024-03-05T13:26:08.531732+00:00 19994330.290280759335 27870000.000042736530 262864330.290319800377 1
60374.559832421 2024-03-05T13:26:09.521138+00:00 19994330.290176980197 27869999.999962076545 262864330.290135383606 1
60374.559844061 2024-03-05T13:26:10.526901+00:00 19994330.290430940688 27870000.000038899481 262864330.290466129780 1
60374.559855602 2024-03-05T13:26:11.524024+00:00 19994330.290253750980 27870000.000043839216 262864330.290293902159 1
60374.559867286 2024-03-05T13:26:12.533534+00:00 19994330.290354993194 27870000.000051990151 262864330.290403276682 1
60374.559878826 2024-03-05T13:26:13.530548+00:00 19994330.290254611522 27869999.999990321696 262864330.290241241455 1
60374.559890341 2024-03-05T13:26:14.525452+00:00 19994330.290403559804 27869999.999996833503 262864330.290396690369 1
60374.559901918 2024-03-05T13:26:15.525691+00:00 19994330.290453076363 27869999.999989043921 262864330.290438413620 1
60374.559913434 2024-03-05T13:26:16.520715+00:00 19994330.290262751281 27869999.999994162470 262864330.290253221989 1
60374.559925161 2024-03-05T13:26:17.533951+00:00 19994330.290381997824 27869999.999978110194 262864330.290356427431 1
60374.559936662 2024-03-05T13:26:18.527623+00:00 19994330.290298301727 27869999.999931171536 262864330.290225774050 1
60374.559948190 2024-03-05T13:26:19.523605+00:00 19994330.290429975837 27869999.999999448657 262864330.290425747633 1
60374.559959776 2024-03-05T13:26:20.524637+00:00 19994330.290157705545 27869999.999997213483 262864330.290151208639 1
60374.559971340 2024-03-05T13:26:21.523738+00:00 19994330.290417749435 27870000.000002227724 262864330.290416300297 1
60374.559982980 2024-03-05T13:26:22.529423+00:00 19994330.290422212332 27870000.000033229589 262864330.290451735258 1
60374.559994615 2024-03-05T13:26:23.534699+00:00 19994330.290201719850 27869999.999994482845 262864330.290192514658 1
60374.560006083 2024-03-05T13:26:24.525606+00:00 19994330.290327716619 27870000.000029020011 262864330.290353059769 1
60374.560017617 2024-03-05T13:26:25.522167+00:00 19994330.290246900171 27869999.999986343086 262864330.290229558945 1
60374.560029253 2024-03-05T13:26:26.527514+00:00 19994330.290477294475 27870000.000019352883 262864330.290492951870 1
60374.560040850 2024-03-05T13:26:27.529481+00:00 19994330.290134858340 27869999.999962519854 262864330.290093660355 1
60374.560052344 2024-03-05T13:26:28.522506+00:00 19994330.290092520416 27870000.000004075468 262864330.290092915297 1
60374.560063901 2024-03-05T13:26:29.521070+00:00 19994330.290352318436 27869999.999973881990 262864330.290322512388 1
60374.560075486 2024-03-05T13:26:30.521945+00:00 19994330.290344592184 27869999.999991863966 262864330.290332764387 1
60374.560087095 2024-03-05T13:26:31.524971+00:00 19994330.290228173137 27869999.999989870936 262864330.290214359760 1
60374.560098623 2024-03-05T13:26:32.521043+00:00 19994330.290231302381 27870000.000011164695 262864330.290238797665 1
60374.560110193 2024-03-05T13:26:33.520654+00:00 19994330.290215585381 27870000.000011950731 262864330.290223836899 1
60374.560121803 2024-03-05T13:26:34.523765+00:00 19994330.290458239615 27870000.000012781471 262864330.290467321873 1
60374.560133343 2024-03-05T13:26:35.520843+00:00 19994330.290504239500 27870000.000015687197 262864330.290516227484 1
60374.560144898 2024-03-05T13:26:36.519191+00:00 19994330.290120355785 27870000.000010829419 262864330.290127485991 1
60374.560156557 2024-03-05T13:26:37.526529+00:00 19994330.290178384632 27869999.999941308051 262864330.290116012096 1
60374.560168314 2024-03-05T13:26:38.542309+00:00 19994330.290495052934 27870000.000010941178 262864330.290502309799 1
60374.560179670 2024-03-05T13:26:39.523522+00:00 19994330.290263213217 27870000.000001110137 262864330.290260612965 1
60374.560191223 2024-03-05T13:26:40.521682+00:00 19994330.290239594877 27869999.999996840954 262864330.290232747793 1
60374.560202875 2024-03-05T13:26:41.528385+00:00 19994330.290312781930 27869999.999976579100 262864330.290285646915 1
60374.560214462 2024-03-05T13:26:42.529485+00:00 19994330.290360212326 27869999.999999407679 262864330.290355920792 1
60374.560226007 2024-03-05T13:26:43.526985+00:00 19994330.290291108191 27870000.000010639429 262864330.290298044682 1
60374.560237528 2024-03-05T13:26:44.522406+00:00 19994330.290339257568 27869999.999999094754 262864330.290334671736 1
60374.560249111 2024-03-05T13:26:45.523153+00:00 19994330.290595553815 27870000.000012867153 262864330.290604740381 1
60374.560260672 2024-03-05T13:26:46.522029+00:00 19994330.290297172964 27870000.000005505979 262864330.290298998356 1
60374.560272266 2024-03-05T13:26:47.523748+00:00 19994330.290080703795 27870000.000053301454 262864330.290130287409 1
60374.560284107 2024-03-05T13:26:48.546887+00:00 19994330.290411002934 27869999.999972302467 262864330.290379613638 1
60374.560295512 2024-03-05T13:26:49.532270+00:00 19994330.290224440396 27869999.999970365316 262864330.290191113949 1
60374.560307154 2024-03-05T13:26:50.538139+00:00 19994330.290346071124 27869999.999987300485 262864330.290329694748 1
60374.560318915 2024-03-05T13:26:51.554263+00:00 19994330.290094181895 27869999.999968707561 262864330.290059208870 1
60374.560330408 2024-03-05T13:26:52.547215+00:00 19994330.290295261890 27869999.999995771796 262864330.290287345648 1
60374.560341708 2024-03-05T13:26:53.523571+00:00 19994330.290375325829 27869999.999984022230 262864330.290355652571 1
60374.560353455 2024-03-05T13:26:54.538470+00:00 19994330.290355764329 27870000.000033814460 262864330.290385901928 1
60374.560364902 2024-03-05T13:26:55.527557+00:00 19994330.290034983307 27870000.000008817762 262864330.290040105581 1
60374.560376496 2024-03-05T13:26:56.529250+00:00 19994330.290503393859 27870000.000012040138 262864330.290511727333 1
60374.560388002 2024-03-05T13:26:57.523333+00:00 19994330.290375288576 27869999.999997247010 262864330.290368855000 1
60374.560399788 2024-03-05T13:26:58.541695+00:00 19994330.290413249284 27870000.000007878989 262864330.290417432785 1
60374.560411199 2024-03-05T13:26:59.527625+00:00 19994330.290284108371 27870000.000010196120 262864330.290290594101 1
60374.560422851 2024-03-05T13:27:00.534326+00:00 19994330.290228780359 27870000.000000398606 262864330.290225476027 1
60374.560434373 2024-03-05T13:27:01.529834+00:00 19994330.290184158832 27869999.999982085079 262864330.290162563324 1
60374.560445960 2024-03-05T13:27:02.530902+00:00 19994330.290519412607 27870000.000000130385 262864330.290515840054 1
60374.560457424 2024-03-05T13:27:03.521423+00:00 19994330.290253799409 27869999.999950997531 262864330.290201097727 1
60374.560468995 2024-03-05T13:27:04.521167+00:00 19994330.290349926800 27869999.999997138977 262864330.290343374014 1
60374.560480564 2024-03-05T13:27:05.520776+00:00 19994330.290399815887 27870000.000092085451 262864330.290488213301 1
60374.560492166 2024-03-05T13:27:06.523141+00:00 19994330.290128763765 27870000.000048074871 262864330.290173143148 1
60374.560503745 2024-03-05T13:27:07.523578+00:00 19994330.290337871760 27870000.000042147934 262864330.290376305580 1
60374.560515305 2024-03-05T13:27:08.522402+00:00 19994330.290496341884 27870000.000013843179 262864330.290506482124 1
60374.560526939 2024-03-05T13:27:09.527532+00:00 19994330.290325384587 27869999.999985083938 262864330.290306776762 1
60374.560538463 2024-03-05T13:27:10.523195+00:00 19994330.290422242135 27869999.999997589737 262864330.290416121483 1
60374.560550039 2024-03-05T13:27:11.523348+00:00 19994330.290419947356 27869999.999984655529 262864330.290400892496 1
60374.560561619 2024-03-05T13:27:12.523854+00:00 19994330.290455378592 27869999.999970488250 262864330.290422171354 1
60374.560573304 2024-03-05T13:27:13.533446+00:00 19994330.290290478617 27869999.999973896891 262864330.290260672569 1
60374.560584756 2024-03-05T13:27:14.522912+00:00 19994330.290155071765 27870000.000010490417 262864330.290161877871 1
60374.560596603 2024-03-05T13:27:15.546472+00:00 19994330.290285177529 27870000.000008810312 262864330.290290296078 1
60374.560607965 2024-03-05T13:27:16.528147+00:00 19994330.290223993361 27870000.000038187951 262864330.290258467197 1
60374.560619618 2024-03-05T13:27:17.535010+00:00 19994330.290113758296 27869999.999968439341 262864330.290078490973 1
60374.560631142 2024-03-05T13:27:18.530674+00:00 19994330.290261156857 27870000.000108238310 262864330.290365695953 1
60374.560642662 2024-03-05T13:27:19.526005+00:00 19994330.290350135416 27869999.999984834343 262864330.290331274271 1
60374.560654395 2024-03-05T13:27:20.539737+00:00 19994330.290380526334 27870000.000023994595 262864330.290400832891 1
60374.560665964 2024-03-05T13:27:21.539312+00:00 19994330.290111359209 27870000.000021837652 262864330.290129512548 1
60374.560677562 2024-03-05T13:27:22.541379+00:00 19994330.290498003364 27869999.999938543886 262864330.290432870388 1
60374.560688983 2024-03-05T13:27:23.528148+00:00 19994330.290280047804 27870000.000005040318 262864330.290281385183 1
60374.560700520 2024-03-05T13:27:24.524936+00:00 19994330.290275294334 27870000.000034954399 262864330.290306568146 1
60374.560712081 2024-03-05T13:27:25.523827+00:00 19994330.290282506496 27869999.999982818961 262864330.290261656046 1
60374.560723775 2024-03-05T13:27:26.534180+00:00 19994330.290367290378 27870000.000009253621 262864330.290372848511 1
60374.560735194 2024-03-05T13:27:27.520749+00:00 19994330.290257669985 27870000.000111650676 262864330.290365606546 1
60374.560746785 2024-03-05T13:27:28.522260+00:00 19994330.290193025023 27870000.000016607344 262864330.290205925703 1
60374.560758406 2024-03-05T13:27:29.526299+00:00 19994330.290462389588 27869999.999994084239 262864330.290452778339 1
60374.560770036 2024-03-05T13:27:30.531090+00:00 19994330.290253769606 27870000.000068921596 262864330.290318995714 1
60374.560781600 2024-03-05T13:27:31.530277+00:00 19994330.290220592171 27869999.999864339828 262864330.290081232786 1
60374.560793169 2024-03-05T13:27:32.529803+00:00 19994330.290373250842 27870000.000216502696 262864330.290586054325 1
60374.560804759 2024-03-05T13:27:33.531184+00:00 19994330.290446944535 27869999.999503269792 262864330.289946496487 1
60374.560816355 2024-03-05T13:27:34.533099+00:00 19994330.290300533175 27870000.000071797520 262864330.290368616581 1
60374.560827934 2024-03-05T13:27:35.533508+00:00 19994330.290163282305 27869999.999890428036 262864330.290049999952 1
60374.560839432 2024-03-05T13:27:36.526909+00:00 19994330.290262240916 27869999.999817349017 262864330.290075898170 1
60374.560851052 2024-03-05T13:27:37.530949+00:00 19994330.290406100452 27870000.000033758581 262864330.290436178446 1
60374.560862674 2024-03-05T13:27:38.535074+00:00 19994330.290222454816 27869999.999819900841 262864330.290038675070 1
60374.560874170 2024-03-05T13:27:39.528242+00:00 19994330.290201164782 27870000.000031739473 262864330.290229201317 1
60374.560885751 2024-03-05T13:27:40.528881+00:00 19994330.290311522782 27869999.999663580209 262864330.289971411228 1
60374.560897242 2024-03-05T13:27:41.521707+00:00 19994330.290159188211 27870000.000278666615 262864330.290434151888 1
60374.560908915 2024-03-05T13:27:42.530213+00:00 19994330.290245298296 27870000.000033136457 262864330.290274739265 1
60374.560920512 2024-03-05T13:27:43.532245+00:00 19994330.290410008281 27870000.000014007092 262864330.290420323610 1
60374.560932056 2024-03-05T13:27:44.529597+00:00 19994330.290274191648 27870000.000054460019 262864330.290324956179 1
60374.560943662 2024-03-05T13:27:45.532430+00:00 19994330.290400356054 27869999.999957524240 262864330.290354192257 1
60374.560955326 2024-03-05T13:27:46.540140+00:00 19994330.290286201984 27869999.999733842909 262864330.290016353130 1
60374.560966824 2024-03-05T13:27:47.533617+00:00 19994330.290275719017 27870000.000159334391 262864330.290431350470 1
60374.560978402 2024-03-05T13:27:48.533911+00:00 19994330.290155503899 27869999.999825160950 262864330.289976954460 1
60374.560989909 2024-03-05T13:27:49.528121+00:00 19994330.290424086154 27870000.000015623868 262864330.290435999632 1
60374.561001529 2024-03-05T13:27:50.532066+00:00 19994330.290207151324 27870000.000064190477 262864330.290267646313 1
60374.561013017 2024-03-05T13:27:51.524663+00:00 19994330.290427498519 27870000.000096406788 262864330.290520220995 1
60374.561024580 2024-03-05T13:27:52.523710+00:00 19994330.290196947753 27869999.999901544303 262864330.290094792843 1
60374.561036136 2024-03-05T13:27:53.522125+00:00 19994330.290323436260 27869999.999975096434 262864330.290294826031 1
60374.561047716 2024-03-05T13:27:54.522657+00:00 19994330.290286503732 27870000.000003837049 262864330.290286660194 1
60374.561059370 2024-03-05T13:27:55.529558+00:00 19994330.290641106665 27869999.999509826303 262864330.290147215128 1
60374.561070947 2024-03-05T13:27:56.529824+00:00 19994330.290078911930 27869999.999688580632 262864330.289763778448 1
60374.561082462 2024-03-05T13:27:57.524687+00:00 19994330.290195431560 27870000.000073798001 262864330.290265530348 1
60374.561094106 2024-03-05T13:27:58.530786+00:00 19994330.290620133281 27870000.000073552132 262864330.290690004826 1
60374.561105702 2024-03-05T13:27:59.532660+00:00 19994330.290221419185 27869999.999672420323 262864330.289890140295 1
60374.561117253 2024-03-05T13:28:00.530646+00:00 19994330.290426384658 27869999.999702233821 262864330.290124922991 1
60374.561128868 2024-03-05T13:28:01.534209+00:00 19994330.290345102549 27870000.000113461167 262864330.290454864502 1
60374.561140322 2024-03-05T13:28:02.523831+00:00 19994330.290367726237 27870000.000145077705 262864330.290509104729 1
60374.561151861 2024-03-05T13:28:03.520803+00:00 19994330.290368575603 27869999.999910395592 262864330.290275275707 1
60374.561163489 2024-03-05T13:28:04.525481+00:00 19994330.290469426662 27870000.000028964132 262864330.290494710207 1
60374.561175114 2024-03-05T13:28:05.529870+00:00 19994330.290311031044 27869999.999951783568 262864330.290259122849 1
60374.561186689 2024-03-05T13:28:06.529925+00:00 19994330.290284622461 27869999.999903615564 262864330.290184557438 1
60374.561198196 2024-03-05T13:28:07.524183+00:00 19994330.290377467871 27869999.999876204878 262864330.290249973536 1
60374.561209752 2024-03-05T13:28:08.522607+00:00 19994330.290341489017 27870000.000096809119 262864330.290434598923 1
60374.561221370 2024-03-05T13:28:09.526313+00:00 19994330.290227722377 27869999.999944794923 262864330.290168821812 1
60374.561232960 2024-03-05T13:28:10.527725+00:00 19994330.290074292570 27870000.000014193356 262864330.290084779263 1
60374.561244548 2024-03-05T13:28:11.528978+00:00 19994330.290195010602 27870000.000018004328 262864330.290209323168 1
60374.561256063 2024-03-05T13:28:12.523877+00:00 19994330.290467016399 27870000.000045955181 262864330.290509283543 1
60374.561267614 2024-03-05T13:28:13.521854+00:00 19994330.290346775204 27870000.000016003847 262864330.290359079838 1
60374.561279240 2024-03-05T13:28:14.526363+00:00 19994330.290196303278 27869999.999951787293 262864330.290144383907 1
60374.561290766 2024-03-05T13:28:15.522197+00:00 19994330.290239248425 27870000.000042699277 262864330.290278255939 1
60374.561302351 2024-03-05T13:28:16.523109+00:00 19994330.290348485112 27869999.999966271222 262864330.290311038494 1
60374.561313906 2024-03-05T13:28:17.521476+00:00 19994330.290076229721 27870000.000125285238 262864330.290197819471 1
60374.561325570 2024-03-05T13:28:18.529240+00:00 19994330.290414471179 27870000.000042781234 262864330.290453583002 1
60374.561337064 2024-03-05T13:28:19.522371+00:00 19994330.290541924536 27869999.999995611608 262864330.290533840656 1
60374.561348641 2024-03-05T13:28:20.522630+00:00 19994330.290152546018 27869999.999947194010 262864330.290096044540 1
60374.561360192 2024-03-05T13:28:21.520586+00:00 19994330.290196653455 27869999.999865300953 262864330.290058255196 1
60374.561371778 2024-03-05T13:28:22.521638+00:00 19994330.290403719991 27869999.999934896827 262864330.290334939957 1
60374.561383356 2024-03-05T13:28:23.521947+00:00 19994330.290447548032 27869999.999980479479 262864330.290424346924 1
60374.561394896 2024-03-05T13:28:24.519060+00:00 19994330.290123213083 27869999.999993257225 262864330.290112793446 1
60374.561406493 2024-03-05T13:28:25.520972+00:00 19994330.290316089988 27870000.000017795712 262864330.290330171585 1
60374.561418046 2024-03-05T13:28:26.519175+00:00 19994330.290336899459 27870000.000089392066 262864330.290422618389 1
60374.561429651 2024-03-05T13:28:27.521803+00:00 19994330.290384490043 27869999.999948892742 262864330.290329694748 1
60374.561441228 2024-03-05T13:28:28.522101+00:00 19994330.290290292352 27870000.000011559576 262864330.290298163891 1
60374.561452840 2024-03-05T13:28:29.525391+00:00 19994330.290180072188 27870000.000086590648 262864330.290262997150 1
60374.561464388 2024-03-05T13:28:30.523150+00:00 19994330.290612161160 27870000.000006828457 262864330.290615290403 1
60374.561475984 2024-03-05T13:28:31.525040+00:00 19994330.290290694684 27869999.999919109046 262864330.290206104517 1
60374.561487510 2024-03-05T13:28:32.520847+00:00 19994330.290563214570 27869999.999947443604 262864330.290506958961 1
60374.561499068 2024-03-05T13:28:33.519493+00:00 19994330.290438860655 27870000.000085063279 262864330.290520220995 1
60374.561510645 2024-03-05T13:28:34.519753+00:00 19994330.290344953537 27869999.999919027090 262864330.290260285139 1
60374.561522277 2024-03-05T13:28:35.524706+00:00 19994330.290332656354 27869999.999994106591 262864330.290323048830 1
60374.561533849 2024-03-05T13:28:36.524548+00:00 19994330.290230728686 27869999.999997343868 262864330.290224373341 1
60374.561545392 2024-03-05T13:28:37.521890+00:00 19994330.290071044117 27870000.000023480505 262864330.290090829134 1
60374.561557036 2024-03-05T13:28:38.527907+00:00 19994330.290244396776 27870000.000006407499 262864330.290247112513 1
60374.561568629 2024-03-05T13:28:39.529543+00:00 19994330.290419790894 27870000.000069882721 262864330.290485978127 1
60374.561580118 2024-03-05T13:28:40.522215+00:00 19994330.290268726647 27869999.999768219888 262864330.290033251047 1
60374.561591730 2024-03-05T13:28:41.525513+00:00 19994330.290373545140 27869999.999894518405 262864330.290264368057 1
60374.561603303 2024-03-05T13:28:42.525406+00:00 19994330.290282431990 27869999.999921128154 262864330.290199875832 1
60374.561614879 2024-03-05T13:28:43.525548+00:00 19994330.290187824517 27870000.000446729362 262864330.290630877018 1
60374.561626539 2024-03-05T13:28:44.532986+00:00 19994330.290239896625 27869999.999846570194 262864330.290082782507 1
60374.561638045 2024-03-05T13:28:45.527077+00:00 19994330.290180046111 27870000.000283263624 262864330.290459632874 1
60374.561649624 2024-03-05T13:28:46.527545+00:00 19994330.290442600846 27870000.000298053026 262864330.290736973286 1
60374.561661155 2024-03-05T13:28:47.523799+00:00 19994330.290316872299 27870000.000231403857 262864330.290544599295 1
60374.561672728 2024-03-05T13:28:48.523698+00:00 19994330.290048725903 27870000.000159047544 262864330.290204077959 1
60374.561684304 2024-03-05T13:28:49.523912+00:00 19994330.290447823703 27869999.999875750393 262864330.290319889784 1
60374.561695868 2024-03-05T13:28:50.522994+00:00 19994330.290439289063 27870000.000248532742 262864330.290684103966 1
60374.561707451 2024-03-05T13:28:51.523773+00:00 19994330.290231835097 27869999.999943815172 262864330.290171951056 1
60374.561719071 2024-03-05T13:28:52.527736+00:00 19994330.290307410061 27870000.000009063631 262864330.290312767029 1
60374.561730668 2024-03-05T13:28:53.529718+00:00 19994330.290474057198 27870000.000023458153 262864330.290493816137 1
60374.561742133 2024-03-05T13:28:54.520307+00:00 19994330.290108229965 27870000.000026986003 262864330.290131539106 1
60374.561753768 2024-03-05T13:28:55.525508+00:00 19994330.290117952973 27870000.000020023435 262864330.290134280920 1
60374.561765532 2024-03-05T13:28:56.541919+00:00 19994330.290362760425 27870000.000127851963 262864330.290486931801 1
60374.561777040 2024-03-05T13:28:57.536276+00:00 19994330.290382415056 27870000.000021986663 262864330.290400713682 1
60374.561788775 2024-03-05T13:28:58.550138+00:00 19994330.290194362402 27870000.000312604010 262864330.290503263474 1
60374.561800149 2024-03-05T13:28:59.532897+00:00 19994330.290338166058 27869999.999683555216 262864330.290018022060 1
60374.561811646 2024-03-05T13:29:00.526190+00:00 19994330.290341995656 27869999.999780382961 262864330.290118694305 1
60374.561823376 2024-03-05T13:29:01.539635+00:00 19994330.290092334151 27870000.000219404697 262864330.290308058262 1
60374.561834759 2024-03-05T13:29:02.523190+00:00 19994330.290034107864 27870000.000326156616 262864330.290356576443 1
60374.561846402 2024-03-05T13:29:03.529134+00:00 19994330.290495537221 27869999.999591279775 262864330.290083140135 1
60374.561857899 2024-03-05T13:29:04.522488+00:00 19994330.290325175971 27870000.000016205013 262864330.290337681770 1
60374.561869511 2024-03-05T13:29:05.525756+00:00 19994330.290311627090 27869999.999782282859 262864330.290090233088 1
60374.561881057 2024-03-05T13:29:06.523274+00:00 19994330.290470756590 27869999.999321982265 262864330.289789050817 1
60374.561892615 2024-03-05T13:29:07.521945+00:00 19994330.290436979383 27870000.000072114170 262864330.290505409241 1
60374.561904236 2024-03-05T13:29:08.525965+00:00 19994330.290387522429 27869999.999928362668 262864330.290312170982 1
60374.561915751 2024-03-05T13:29:09.520889+00:00 19994330.290181737393 27870000.000129424036 262864330.290307462215 1
60374.561927340 2024-03-05T13:29:10.522149+00:00 19994330.290343232453 27870000.000326108187 262864330.290665626526 1
60374.561938972 2024-03-05T13:29:11.527224+00:00 19994330.290156528354 27870000.000166203827 262864330.290319025517 1
60374.561950483 2024-03-05T13:29:12.521785+00:00 19994330.290461953729 27870000.000031538308 262864330.290489792824 1
60374.561962197 2024-03-05T13:29:13.533835+00:00 19994330.290338229388 27869999.999978639185 262864330.290313154459 1
60374.561973658 2024-03-05T13:29:14.524101+00:00 19994330.290319539607 27870000.000095136464 262864330.290410965681 1
60374.561985251 2024-03-05T13:29:15.525680+00:00 19994330.290198355913 27870000.000117115676 262864330.290311783552 1
60374.561996836 2024-03-05T13:29:16.526633+00:00 19994330.290342859924 27869999.999876428396 262864330.290215611458 1
60374.562008431 2024-03-05T13:29:17.528427+00:00 19994330.290595896542 27870000.000174205750 262864330.290766388178 1
60374.562020021 2024-03-05T13:29:18.529822+00:00 19994330.290123257786 27869999.999737676233 262864330.289857238531 1
60374.562032202 2024-03-05T13:29:19.582285+00:00 19994330.290498599410 27869999.999709356576 262864330.290204286575 1
60374.562043130 2024-03-05T13:29:20.526447+00:00 19994330.290386348963 27869999.999734897166 262864330.290117561817 1
60374.562054703 2024-03-05T13:29:21.526382+00:00 19994330.290306258947 27869999.999957181513 262864330.290259748697 1
60374.562066411 2024-03-05T13:29:22.537898+00:00 19994330.290292631835 27869999.999912187457 262864330.290201127529 1
60374.562077809 2024-03-05T13:29:23.522715+00:00 19994330.290389675647 27869999.999995201826 262864330.290381193161 1
60374.562090088 2024-03-05T13:29:24.583627+00:00 19994330.290319927037 27870000.000173300505 262864330.290489524603 1
60374.562101009 2024-03-05T13:29:25.527211+00:00 19994330.290170285851 27869999.999915208668 262864330.290081799030 1
60374.562112681 2024-03-05T13:29:26.535606+00:00 19994330.290435366333 27869999.999962512404 262864330.290394186974 1
60374.562124260 2024-03-05T13:29:27.536037+00:00 19994330.290415488183 27870000.000081639737 262864330.290493428707 1
60374.562135681 2024-03-05T13:29:28.522824+00:00 19994330.290443025529 27870000.000030670315 262864330.290470004082 1
60374.562147304 2024-03-05T13:29:29.527118+00:00 19994330.290341198444 27870000.000119987875 262864330.290457487106 1
60374.562158911 2024-03-05T13:29:30.529973+00:00 19994330.290194995701 27869999.999858666211 262864330.290049970150 1
60374.562170452 2024-03-05T13:29:31.527037+00:00 19994330.290554482490 27870000.000122379512 262864330.290673166513 1
60374.562182070 2024-03-05T13:29:32.530855+00:00 19994330.290189351887 27869999.999907743186 262864330.290093392134 1
60374.562193717 2024-03-05T13:29:33.537119+00:00 19994330.290373664349 27869999.999916836619 262864330.290286809206 1
60374.562205174 2024-03-05T13:29:34.526987+00:00 19994330.290251247585 27870000.000019636005 262864330.290267199278 1
60374.562216886 2024-03-05T13:29:35.538932+00:00 19994330.290274478495 27870000.000224661082 262864330.290495425463 1
60374.562228475 2024-03-05T13:29:36.540221+00:00 19994330.290415666997 27869999.999704539776 262864330.290116518736 1
60374.562240044 2024-03-05T13:29:37.539768+00:00 19994330.290308006108 27870000.000088285655 262864330.290392577648 1
60374.562251739 2024-03-05T13:29:38.550230+00:00 19994330.290435303003 27869999.999756935984 262864330.290188550949 1
60374.562263017 2024-03-05T13:29:39.524638+00:00 19994330.290089465678 27870000.000065293163 262864330.290151059628 1
60374.562274763 2024-03-05T13:29:40.539557+00:00 19994330.290389604867 27870000.000032812357 262864330.290418714285 1
60374.562286302 2024-03-05T13:29:41.536514+00:00 19994330.290563568473 27870000.000049527735 262864330.290609419346 1
60374.562297822 2024-03-05T13:29:42.531843+00:00 19994330.290337137878 27870000.000042743981 262864330.290376186371 1
60374.562309406 2024-03-05T13:29:43.532694+00:00 19994330.290287349373 27869999.999996125698 262864330.290279775858 1
60374.562321139 2024-03-05T13:29:44.546357+00:00 19994330.290069635957 27869999.999933935702 262864330.289999872446 1
60374.562332532 2024-03-05T13:29:45.530764+00:00 19994330.290375743061 27870000.000026475638 262864330.290398508310 1
60374.562344323 2024-03-05T13:29:46.549511+00:00 19994330.290357727557 27869999.999944638461 262864330.290298670530 1
60374.562355658 2024-03-05T13:29:47.528874+00:00 19994330.289990630001 27869999.999996319413 262864330.289983242750 1
60374.562367261 2024-03-05T13:29:48.531376+00:00 19994330.290784239769 27869999.999997474253 262864330.290778011084 1
60374.562378755 2024-03-05T13:29:49.524398+00:00 19994330.290364984423 27869999.999964661896 262864330.290325939655 1
60374.562390396 2024-03-05T13:29:50.530223+00:00 19994330.290431700647 27870000.000041343272 262864330.290469348431 1
60374.562401907 2024-03-05T13:29:51.524722+00:00 19994330.290236465633 27869999.999999500811 262864330.290232270956 1
60374.562413641 2024-03-05T13:29:52.538600+00:00 19994330.290408469737 27870000.000049512833 262864330.290454268456 1
60374.562425155 2024-03-05T13:29:53.533357+00:00 19994330.290061101317 27869999.999884020537 262864330.289941430092 1
60374.562436861 2024-03-05T13:29:54.544826+00:00 19994330.290196970105 27869999.999879669398 262864330.290072917938 1
60374.562448416 2024-03-05T13:29:55.543145+00:00 19994330.290454264730 27870000.000151995569 262864330.290602564812 1
60374.562459820 2024-03-05T13:29:56.528495+00:00 19994330.290313560516 27870000.000009622425 262864330.290319502354 1
60374.562471464 2024-03-05T13:29:57.534520+00:00 19994330.290378935635 27869999.999740630388 262864330.290115863085 1
60374.562483031 2024-03-05T13:29:58.533869+00:00 19994330.290386322886 27869999.999702185392 262864330.290084809065 1
60374.562494582 2024-03-05T13:29:59.531919+00:00 19994330.290370650589 27869999.999935422093 262864330.290302366018 1
60374.562506075 2024-03-05T13:30:00.524877+00:00 19994330.290153160691 27869999.999751210213 262864330.289900660515 1
60374.562517754 2024-03-05T13:30:01.533917+00:00 19994330.290401291102 27870000.000179622322 262864330.290577203035 1
60374.562529552 2024-03-05T13:30:02.553311+00:00 19994330.290362711996 27870000.000728864223 262864330.291087895632 1
60374.562540879 2024-03-05T13:30:03.531992+00:00 19994330.290313575417 27870000.000015832484 262864330.290325701237 1
60374.562552464 2024-03-05T13:30:04.532899+00:00 19994330.290489688516 27869999.999413408339 262864330.289899408817 1
60374.562564047 2024-03-05T13:30:05.533663+00:00 19994330.290316835046 27870000.000207044184 262864330.290520191193 1
60374.562575580 2024-03-05T13:30:06.530115+00:00 19994330.290289659053 27870000.000104919076 262864330.290390878916 1
60374.562587193 2024-03-05T13:30:07.533444+00:00 19994330.290375448763 27870000.000081624836 262864330.290453374386 1
60374.562598741 2024-03-05T13:30:08.531241+00:00 19994330.290291603655 27870000.000041998923 262864330.290329903364 1
60374.562610246 2024-03-05T13:30:09.525263+00:00 19994330.290706951171 27870000.000097099692 262864330.290800362825 1
60374.562621880 2024-03-05T13:30:10.530466+00:00 19994330.290257044137 27869999.999783672392 262864330.290037006140 1
60374.562633445 2024-03-05T13:30:11.529657+00:00 19994330.290266245604 27869999.999712668359 262864330.289975225925 1
60374.562644971 2024-03-05T13:30:12.525466+00:00 19994330.290457259864 27870000.000035233796 262864330.290488779545 1
60374.562656621 2024-03-05T13:30:13.532070+00:00 19994330.290406182408 27870000.000135526061 262864330.290538012981 1
60374.562668220 2024-03-05T13:30:14.534171+00:00 19994330.290439225733 27869999.999929808080 262864330.290365338326 1
60374.562679639 2024-03-05T13:30:15.520783+00:00 19994330.290247049183 27870000.000122893602 262864330.290366262197 1
60374.562691215 2024-03-05T13:30:16.520991+00:00 19994330.290285248309 27869999.999984417111 262864330.290265977383 1
60374.562702833 2024-03-05T13:30:17.524788+00:00 19994330.290400721133 27869999.999934881926 262864330.290331900120 1
60374.562714396 2024-03-05T13:30:18.523829+00:00 19994330.290388356894 27870000.000042688102 262864330.290427327156 1
60374.562726027 2024-03-05T13:30:19.528707+00:00 19994330.290207725018 27870000.000188525766 262864330.290392547846 1
60374.562737578 2024-03-05T13:30:20.526700+00:00 19994330.290253158659 27870000.000168867409 262864330.290418326855 1
60374.562749094 2024-03-05T13:30:21.521697+00:00 19994330.290201913565 27869999.999845847487 262864330.290044069290 1
60374.562760660 2024-03-05T13:30:22.521048+00:00 19994330.290292538702 27870000.000031553209 262864330.290320396423 1
60374.562772236 2024-03-05T13:30:23.521162+00:00 19994330.290378313512 27869999.999994218349 262864330.290368825197 1
60374.562783824 2024-03-05T13:30:24.522409+00:00 19994330.290266778320 27870000.000032231212 262864330.290295332670 1
60374.562795550 2024-03-05T13:30:25.535497+00:00 19994330.290428012609 27869999.999823160470 262864330.290247470140 1
60374.562806942 2024-03-05T13:30:26.519729+00:00 19994330.290297862142 27869999.999775465578 262864330.290069639683 1
60374.562818593 2024-03-05T13:30:27.526411+00:00 19994330.290205206722 27869999.999858446419 262864330.290059953928 1
60374.562830126 2024-03-05T13:30:28.522926+00:00 19994330.290302492678 27869999.999857224524 262864330.290156006813 1
60374.562841778 2024-03-05T13:30:29.529604+00:00 19994330.290407549590 27870000.000305060297 262864330.290708899498 1
60374.562853264 2024-03-05T13:30:30.521969+00:00 19994330.290605161339 27870000.000091098249 262864330.290692567825 1
60374.562864938 2024-03-05T13:30:31.530621+00:00 19994330.290038701147 27870000.000032082200 262864330.290067076683 1
60374.562876417 2024-03-05T13:30:32.522451+00:00 19994330.290278356522 27869999.999793663621 262864330.290068298578 1
60374.562887992 2024-03-05T13:30:33.522508+00:00 19994330.290363550186 27870000.000239174813 262864330.290599018335 1
60374.562899629 2024-03-05T13:30:34.527933+00:00 19994330.290357325226 27869999.999851979315 262864330.290205597878 1
60374.562911208 2024-03-05T13:30:35.528364+00:00 19994330.290222562850 27870000.000017847866 262864330.290236711502 1
60374.562922711 2024-03-05T13:30:36.522225+00:00 19994330.290403358638 27870000.000011850148 262864330.290411531925 1
60374.562934279 2024-03-05T13:30:37.521731+00:00 19994330.290385000408 27870000.000164698809 262864330.290546000004 1
60374.562945876 2024-03-05T13:30:38.523677+00:00 19994330.290184564888 27869999.999852888286 262864330.290033757687 1
60374.562957516 2024-03-05T13:30:39.529377+00:00 19994330.290509983897 27870000.000009663403 262864330.290515959263 1
60374.562969003 2024-03-05T13:30:40.521900+00:00 19994330.290454432368 27869999.999671466649 262864330.290122210979 1
60374.562980644 2024-03-05T13:30:41.527661+00:00 19994330.290176767856 27869999.999846607447 262864330.290019690990 1
60374.562992155 2024-03-05T13:30:42.522167+00:00 19994330.290552292019 27870000.000177133828 262864330.290725737810 1
60374.563003746 2024-03-05T13:30:43.523635+00:00 19994330.290365066379 27870000.000270575285 262864330.290631949902 1
60374.563015318 2024-03-05T13:30:44.523484+00:00 19994330.290533240885 27869999.999977730215 262864330.290507286787 1
60374.563026889 2024-03-05T13:30:45.523243+00:00 19994330.290153007954 27870000.000068873167 262864330.290218174458 1
60374.563038463 2024-03-05T13:30:46.523235+00:00 19994330.290348239243 27870000.000048749149 262864330.290393292904 1
60374.563050008 2024-03-05T13:30:47.520674+00:00 19994330.290317721665 27869999.999845877290 262864330.290159881115 1
60374.563061585 2024-03-05T13:30:48.520952+00:00 19994330.290169402957 27870000.000032164156 262864330.290197849274 1
60374.563073230 2024-03-05T13:30:49.527041+00:00 19994330.290595572442 27869999.999901048839 262864330.290492922068 1
60374.563084730 2024-03-05T13:30:50.520716+00:00 19994330.290271185338 27869999.999997973442 262864330.290265470743 1
60374.563096341 2024-03-05T13:30:51.523823+00:00 19994330.290243413299 27870000.000193625689 262864330.290433347225 1
60374.563107868 2024-03-05T13:30:52.519769+00:00 19994330.290527515113 27870000.000325292349 262864330.290849119425 1
60374.563119476 2024-03-05T13:30:53.522680+00:00 19994330.290043972433 27869999.999869763851 262864330.289910048246 1
60374.563131060 2024-03-05T13:30:54.523556+00:00 19994330.290654685348 27869999.999952517450 262864330.290603518486 1
60374.563142620 2024-03-05T13:30:55.522338+00:00 19994330.290267549455 27870000.000016584992 262864330.290280431509 1
60374.563154193 2024-03-05T13:30:56.522289+00:00 19994330.290450092405 27870000.000030547380 262864330.290476948023 1
60374.563165789 2024-03-05T13:30:57.524153+00:00 19994330.290323428810 27870000.000090632588 262864330.290410369635 1
60374.563177601 2024-03-05T13:30:58.544769+00:00 19994330.290150117129 27870000.000278297812 262864330.290424704552 1
60374.563188911 2024-03-05T13:30:59.521922+00:00 19994330.290262706578 27869999.999595411122 262864330.289854407310 1
60374.563200653 2024-03-05T13:31:00.536408+00:00 19994330.290246333927 27870000.000139083713 262864330.290381729603 1
60374.563212056 2024-03-05T13:31:01.521593+00:00 19994330.290260624141 27869999.999851979315 262864330.290108889341 1
60374.563223738 2024-03-05T13:31:02.531006+00:00 19994330.290339704603 27869999.999851070344 262864330.290187090635 1
60374.563235436 2024-03-05T13:31:03.541632+00:00 19994330.290460754186 27869999.999619413167 262864330.290076494217 1
60374.563246816 2024-03-05T13:31:04.524934+00:00 19994330.290254715830 27870000.000064846128 262864330.290315866470 1
60374.563258369 2024-03-05T13:31:05.523019+00:00 19994330.290321759880 27869999.999846179038 262864330.290164262056 1
60374.563269935 2024-03-05T13:31:06.522351+00:00 19994330.290320225060 27870000.000476218760 262864330.290792733431 1
60374.563281487 2024-03-05T13:31:07.520458+00:00 19994330.290188174695 27870000.000121820718 262864330.290306299925 1
60374.563293089 2024-03-05T13:31:08.522890+00:00 19994330.290238913149 27869999.999639447778 262864330.289874672890 1
60374.563304684 2024-03-05T13:31:09.524718+00:00 19994330.290366053581 27869999.999951604754 262864330.290313959122 1
60374.563316317 2024-03-05T13:31:10.529814+00:00 19994330.290366861969 27869999.999719824642 262864330.290082991123 1
60374.563327864 2024-03-05T13:31:11.527462+00:00 19994330.290438789874 27870000.000242203474 262864330.290677309036 1
60374.563339429 2024-03-05T13:31:12.526660+00:00 19994330.290090661496 27869999.999652955681 262864330.289739906788 1
60374.563350967 2024-03-05T13:31:13.523512+00:00 19994330.290340911597 27870000.000017169863 262864330.290354371071 1
60374.563362549 2024-03-05T13:31:14.524221+00:00 19994330.290377650410 27870000.000011570752 262864330.290385514498 1
60374.563374137 2024-03-05T13:31:15.525388+00:00 19994330.290299944580 27869999.999889228493 262864330.290185481310 1
60374.563385704 2024-03-05T13:31:16.524778+00:00 19994330.290445450693 27870000.000047776848 262864330.290489524603 1
60374.563397247 2024-03-05T13:31:17.522126+00:00 19994330.290396776050 27870000.000218190253 262864330.290611267090 1
60374.563408812 2024-03-05T13:31:18.521297+00:00 19994330.290251724422 27870000.000070605427 262864330.290318638086 1
60374.563420398 2024-03-05T13:31:19.522410+00:00 19994330.290208578110 27870000.000166993588 262864330.290371865034 1
60374.563431969 2024-03-05T13:31:20.522145+00:00 19994330.290337793529 27869999.999848276377 262864330.290182381868 1
60374.563443504 2024-03-05T13:31:21.518754+00:00 19994330.290331549942 27869999.999967921525 262864330.290295779705 1
60374.563455105 2024-03-05T13:31:22.521069+00:00 19994330.290313392878 27870000.000221222639 262864330.290530920029 1
60374.563466761 2024-03-05T13:31:23.528149+00:00 19994330.290230572224 27869999.999981231987 262864330.290208101273 1
60374.563478276 2024-03-05T13:31:24.523036+00:00 19994330.290284268558 27870000.000022988766 262864330.290303558111 1
60374.563489826 2024-03-05T13:31:25.520981+00:00 19994330.290513936430 27869999.999605007470 262864330.290115237236 1
60374.563501398 2024-03-05T13:31:26.520741+00:00 19994330.290422633290 27869999.999946217984 262864330.290365159512 1
60374.563512988 2024-03-05T13:31:27.522198+00:00 19994330.290426876396 27870000.000104535371 262864330.290527731180 1
60374.563524559 2024-03-05T13:31:28.521874+00:00 19994330.290326014161 27870000.000012636185 262864330.290334939957 1
60374.563536163 2024-03-05T13:31:29.524529+00:00 19994330.290222924203 27869999.999888096005 262864330.290107309818 1
60374.563547713 2024-03-05T13:31:30.522391+00:00 19994330.290315538645 27870000.000355519354 262864330.290667355061 1
60374.563559293 2024-03-05T13:31:31.522886+00:00 19994330.290234275162 27869999.999840885401 262864330.290071457624 1
60374.563570854 2024-03-05T13:31:32.521787+00:00 19994330.290127456188 27869999.999862618744 262864330.289986371994 1
60374.563582429 2024-03-05T13:31:33.521824+00:00 19994330.290391739458 27869999.999990735203 262864330.290378779173 1
60374.563594013 2024-03-05T13:31:34.522660+00:00 19994330.290387108922 27869999.999945130199 262864330.290328562260 1
60374.563605578 2024-03-05T13:31:35.521965+00:00 19994330.290242925286 27869999.999936908484 262864330.290176153183 1
60374.563617159 2024-03-05T13:31:36.522549+00:00 19994330.290315121412 27870000.000041674823 262864330.290353089571 1
60374.563628734 2024-03-05T13:31:37.522639+00:00 19994330.290206491947 27869999.999983903021 262864330.290186703205 1
60374.563640320 2024-03-05T13:31:38.523602+00:00 19994330.290242228657 27869999.999823097140 262864330.290061622858 1
60374.563651877 2024-03-05T13:31:39.522127+00:00 19994330.290283534676 27869999.999334763736 262864330.289614588022 1
60374.563663434 2024-03-05T13:31:40.520743+00:00 19994330.290480349213 27870000.000250633806 262864330.290727287531 1
60374.563675005 2024-03-05T13:31:41.520432+00:00 19994330.290526922792 27869999.999843195081 262864330.290366411209 1
60374.563686562 2024-03-05T13:31:42.518930+00:00 19994330.290202248842 27870000.000647589564 262864330.290846168995 1
60374.563698173 2024-03-05T13:31:43.522135+00:00 19994330.290370009840 27869999.999700117856 262864330.290066450834 1
60374.563709756 2024-03-05T13:31:44.522895+00:00 19994330.290219891816 27870000.000123824924 262864330.290340036154 1
60374.563721339 2024-03-05T13:31:45.523690+00:00 19994330.290579192340 27869999.999873246998 262864330.290448755026 1
60374.563732885 2024-03-05T13:31:46.521230+00:00 19994330.290244717151 27869999.999967861921 262864330.290208905935 1
60374.563744436 2024-03-05T13:31:47.519272+00:00 19994330.290120203048 27869999.999994795769 262864330.290111303329 1
60374.563756019 2024-03-05T13:31:48.520051+00:00 19994330.290348347276 27870000.000013630837 262864330.290358275175 1
60374.563767690 2024-03-05T13:31:49.528450+00:00 19994330.290450457484 27870000.000056445599 262864330.290503203869 1
60374.563779229 2024-03-05T13:31:50.525391+00:00 19994330.290359053761 27869999.999978769571 262864330.290334135294 1
60374.563790808 2024-03-05T13:31:51.525763+00:00 19994330.290340963751 27870000.000204872340 262864330.290542125702 1
60374.563802518 2024-03-05T13:31:52.537595+00:00 19994330.290155261755 27869999.999677963555 262864330.289829522371 1
60374.563813958 2024-03-05T13:31:53.525945+00:00 19994330.290327418596 27870000.000062827021 262864330.290386557579 1
60374.563825745 2024-03-05T13:31:54.544367+00:00 19994330.290427412838 27870000.000061761588 262864330.290485471487 1
60374.563837287 2024-03-05T13:31:55.541602+00:00 19994330.290210556239 27870000.000190943480 262864330.290397793055 1
60374.563848796 2024-03-05T13:31:56.536025+00:00 19994330.290126226842 27869999.999806843698 262864330.289929389954 1
60374.563860272 2024-03-05T13:31:57.527484+00:00 19994330.290341597050 27870000.000155769289 262864330.290493667126 1
60374.563871874 2024-03-05T13:31:58.529950+00:00 19994330.290411017835 27870000.000037275255 262864330.290444612503 1
60374.563883380 2024-03-05T13:31:59.523994+00:00 19994330.290490489453 27869999.999937359244 262864330.290424138308 1
60374.563895118 2024-03-05T13:32:00.538231+00:00 19994330.290113717318 27870000.000326141715 262864330.290436178446 1
60374.563906529 2024-03-05T13:32:01.524130+00:00 19994330.290512133390 27870000.000169727951 262864330.290678173304 1
60374.563918154 2024-03-05T13:32:02.528516+00:00 19994330.290406119078 27870000.000181030482 262864330.290583431721 1
60374.563929657 2024-03-05T13:32:03.522403+00:00 19994330.290175940841 27869999.999638788402 262864330.289811044931 1
60374.563941317 2024-03-05T13:32:04.529779+00:00 19994330.290279898793 27869999.999880913645 262864330.290157109499 1
60374.563952929 2024-03-05T13:32:05.533059+00:00 19994330.290296133608 27869999.999926779419 262864330.290219217539 1
60374.563964386 2024-03-05T13:32:06.522918+00:00 19994330.290047377348 27870000.000002171844 262864330.290045857430 1
60374.563976062 2024-03-05T13:32:07.531757+00:00 19994330.290434628725 27869999.999957945198 262864330.290388882160 1
60374.563987588 2024-03-05T13:32:08.527611+00:00 19994330.290147412568 27870000.000037390739 262864330.290181130171 1
60374.563999363 2024-03-05T13:32:09.544981+00:00 19994330.290465936065 27870000.000031080097 262864330.290493309498 1
60374.564010774 2024-03-05T13:32:10.530848+00:00 19994330.290320083499 27870000.000031214207 262864330.290347576141 1
60374.564022356 2024-03-05T13:32:11.531576+00:00 19994330.290294758976 27870000.000368468463 262864330.290659546852 1
60374.564033932 2024-03-05T13:32:12.531737+00:00 19994330.290478006005 27869999.999674268067 262864330.290148556232 1
60374.564045516 2024-03-05T13:32:13.532591+00:00 19994330.290301751345 27869999.999982569367 262864330.290280610323 1
60374.564057360 2024-03-05T13:32:14.555907+00:00 19994330.290386445820 27869999.999949119985 262864330.290331870317 1
60374.564068532 2024-03-05T13:32:15.521166+00:00 19994330.290225524455 27870000.000004727393 262864330.290226578712 1
60374.564080107 2024-03-05T13:32:16.521238+00:00 19994330.290523450822 27869999.999850824475 262864330.290370553732 1
60374.564091727 2024-03-05T13:32:17.525237+00:00 19994330.290022868663 27870000.000394910574 262864330.290414094925 1
60374.564103237 2024-03-05T13:32:18.519685+00:00 19994330.290257290006 27869999.999582301825 262864330.289835870266 1
60374.564114886 2024-03-05T13:32:19.526158+00:00 19994330.290293466300 27870000.000138245523 262864330.290428012609 1
60374.564126447 2024-03-05T13:32:20.524991+00:00 19994330.290406730026 27870000.000228840858 262864330.290631890297 1
60374.564137979 2024-03-05T13:32:21.521370+00:00 19994330.290408324450 27870000.000505343080 262864330.290909945965 1
60374.564149558 2024-03-05T13:32:22.521793+00:00 19994330.290385626256 27869999.999938510358 262864330.290320456028 1
60374.564161150 2024-03-05T13:32:23.523338+00:00 19994330.290274158120 27870000.000342618674 262864330.290613055229 1
60374.564172754 2024-03-05T13:32:24.525942+00:00 19994330.290173143148 27869999.999766401947 262864330.289935857058 1
60374.564184302 2024-03-05T13:32:25.523748+00:00 19994330.290498770773 27869999.999959554523 262864330.290454626083 1
60374.564195898 2024-03-05T13:32:26.525636+00:00 19994330.290408410132 27870000.000165652484 262864330.290570348501 1
60374.564207477 2024-03-05T13:32:27.525988+00:00 19994330.290178496391 27870000.000036843121 262864330.290211647749 1
60374.564219025 2024-03-05T13:32:28.523758+00:00 19994330.290312137455 27870000.000074584037 262864330.290383040905 1
60374.564230662 2024-03-05T13:32:29.529220+00:00 19994330.290171731263 27869999.999818377197 262864330.289986431599 1
60374.564242221 2024-03-05T13:32:30.527951+00:00 19994330.289989713579 27870000.000186253339 262864330.290172278881 1
60374.564253710 2024-03-05T13:32:31.520586+00:00 19994330.290594406426 27870000.000003408641 262864330.290594100952 1
60374.564265352 2024-03-05T13:32:32.526405+00:00 19994330.290264453739 27870000.000210512429 262864330.290471285582 1
60374.564276874 2024-03-05T13:32:33.521932+00:00 19994330.290188957006 27869999.999878391623 262864330.290063679218 1
60374.564288523 2024-03-05T13:32:34.528385+00:00 19994330.290439184755 27869999.999887868762 262864330.290323376656 1
60374.564300050 2024-03-05T13:32:35.524341+00:00 19994330.290246158838 27869999.999925814569 262864330.290168285370 1
60374.564311576 2024-03-05T13:32:36.520146+00:00 19994330.290218044072 27870000.000098377466 262864330.290312737226 1
60374.564323158 2024-03-05T13:32:37.520821+00:00 19994330.290556192398 27870000.000127520412 262864330.290680021048 1
60374.564334770 2024-03-05T13:32:38.524134+00:00 19994330.289917025715 27869999.999628316611 262864330.289541631937 1
60374.564346396 2024-03-05T13:32:39.528622+00:00 19994330.290527157485 27870000.000203613192 262864330.290727078915 1
60374.564357881 2024-03-05T13:32:40.520856+00:00 19994330.290430869907 27869999.999964974821 262864330.290392160416 1
60374.564369489 2024-03-05T13:32:41.523906+00:00 19994330.290316853672 27870000.000021222979 262864330.290334373713 1
60374.564381026 2024-03-05T13:32:42.520661+00:00 19994330.290247026831 27870000.000285353512 262864330.290528684855 1
60374.564392610 2024-03-05T13:32:43.521474+00:00 19994330.290361639112 27870000.000189553946 262864330.290547490120 1
60374.564404252 2024-03-05T13:32:44.527353+00:00 19994330.290550164878 27870000.000183075666 262864330.290729552507 1
60374.564415759 2024-03-05T13:32:45.521576+00:00 19994330.290112335235 27869999.999971807003 262864330.290080457926 1
60374.564427422 2024-03-05T13:32:46.529238+00:00 19994330.290412373841 27869999.999928191304 262864330.290336847305 1
60374.564438980 2024-03-05T13:32:47.527872+00:00 19994330.290270332247 27870000.000033661723 262864330.290300309658 1
60374.564450576 2024-03-05T13:32:48.529711+00:00 19994330.290026329458 27869999.999913834035 262864330.289936482906 1
60374.564462549 2024-03-05T13:32:49.564253+00:00 19994330.290523603559 27869999.999774705619 262864330.290294587612 1
60374.564473698 2024-03-05T13:32:50.527515+00:00 19994330.290263779461 27869999.999615542591 262864330.289875626564 1
60374.564485335 2024-03-05T13:32:51.532970+00:00 19994330.290329769254 27870000.000034004450 262864330.290360093117 1
60374.564496863 2024-03-05T13:32:52.528992+00:00 19994330.290461014956 27870000.000043116510 262864330.290500432253 1
60374.564508351 2024-03-05T13:32:53.521493+00:00 19994330.290276717395 27870000.000044759363 262864330.290317773819 1
60374.564520433 2024-03-05T13:32:54.565369+00:00 19994330.290170721710 27870000.000062488019 262864330.290229529142 1
60374.564531569 2024-03-05T13:32:55.527585+00:00 19994330.290341027081 27869999.999867815524 262864330.290205150843 1
60374.564543168 2024-03-05T13:32:56.529684+00:00 19994330.290383845568 27870000.000106569380 262864330.290486723185 1
60374.564554813 2024-03-05T13:32:57.535865+00:00 19994330.290263205767 27870000.000247210264 262864330.290506720543 1
60374.564566329 2024-03-05T13:32:58.530817+00:00 19994330.290448680520 27870000.000113558024 262864330.290558516979 1
60374.564578335 2024-03-05T13:32:59.568139+00:00 19994330.290214836597 27870000.000013183802 262864330.290224313736 1
60374.564589524 2024-03-05T13:33:00.534875+00:00 19994330.290315732360 27869999.999818325043 262864330.290130376816 1
60374.564600959 2024-03-05T13:33:01.522895+00:00 19994330.290233209729 27869999.999918658286 262864330.290148198605 1
60374.564612554 2024-03-05T13:33:02.524645+00:00 19994330.290540158749 27869999.999904539436 262864330.290441006422 1
60374.564624086 2024-03-05T13:33:03.521039+00:00 19994330.290283218026 27870000.000070162117 262864330.290349662304 1
60374.564635741 2024-03-05T13:33:04.528039+00:00 19994330.289986893535 27869999.999929744750 262864330.289912939072 1
60374.564647239 2024-03-05T13:33:05.521407+00:00 19994330.290395762771 27870000.000056006014 262864330.290448069572 1
60374.564658819 2024-03-05T13:33:06.521919+00:00 19994330.290445964783 27870000.000046767294 262864330.290489017963 1
60374.564670372 2024-03-05T13:33:07.520112+00:00 19994330.290620502084 27870000.000172544271 262864330.290789365768 1
60374.564681973 2024-03-05T13:33:08.522492+00:00 19994330.290178939700 27870000.000071145594 262864330.290246367455 1
60374.564693635 2024-03-05T13:33:09.530063+00:00 19994330.290345374495 27869999.999950781465 262864330.290292441845 1
60374.564705095 2024-03-05T13:33:10.520236+00:00 19994330.290098108351 27869999.999897561967 262864330.289991974831 1
60374.564716680 2024-03-05T13:33:11.521134+00:00 19994330.290286693722 27870000.000039733946 262864330.290322721004 1
60374.564728280 2024-03-05T13:33:12.523350+00:00 19994330.290431048721 27869999.999901298434 262864330.290328651667 1
60374.564740037 2024-03-05T13:33:13.539158+00:00 19994330.290308330208 27869999.999999001622 262864330.290303617716 1
60374.564751914 2024-03-05T13:33:14.565331+00:00 19994330.290233470500 27870000.000049356371 262864330.290279120207 1
60374.564763062 2024-03-05T13:33:15.528547+00:00 19994330.290562387556 27869999.999967508018 262864330.290526211262 1
60374.564774589 2024-03-05T13:33:16.524444+00:00 19994330.290317572653 27870000.000203568488 262864330.290517449379 1
60374.564786205 2024-03-05T13:33:17.528064+00:00 19994330.290158335119 27869999.999868117273 262864330.290022760630 1
60374.564797775 2024-03-05T13:33:18.527745+00:00 19994330.290443316102 27870000.000110905617 262864330.290550529957 1
60374.564809492 2024-03-05T13:33:19.540109+00:00 19994330.290360648185 27869999.999691210687 262864330.290048182011 1
60374.564820860 2024-03-05T13:33:20.522310+00:00 19994330.290276788175 27870000.000066962093 262864330.290340065956 1
60374.564832493 2024-03-05T13:33:21.527381+00:00 19994330.290453139693 27870000.000007983297 262864330.290457427502 1
60374.564844049 2024-03-05T13:33:22.525795+00:00 19994330.290224120021 27869999.999911967665 262864330.290132403374 1
60374.564855591 2024-03-05T13:33:23.523055+00:00 19994330.290266621858 27869999.999894369394 262864330.290157318115 1
60374.564867230 2024-03-05T13:33:24.528631+00:00 19994330.290391374379 27870000.000019393861 262864330.290407091379 1
60374.564878792 2024-03-05T13:33:25.527578+00:00 19994330.290639244020 27870000.000554427505 262864330.291189998388 1
60374.564890381 2024-03-05T13:33:26.528937+00:00 19994330.290191423148 27870000.000067230314 262864330.290254950523 1
60374.564902089 2024-03-05T13:33:27.540448+00:00 19994330.290315534920 27869999.999692972749 262864330.290004819632 1
60374.564913462 2024-03-05T13:33:28.523162+00:00 19994330.290387153625 27870000.000009514391 262864330.290392965078 1
60374.564925086 2024-03-05T13:33:29.527396+00:00 19994330.290423374623 27870000.000246964395 262864330.290666639805 1
60374.564936658 2024-03-05T13:33:30.527262+00:00 19994330.290242522955 27870000.000811256468 262864330.291050076485 1
60374.564948209 2024-03-05T13:33:31.525253+00:00 19994330.290259595960 27870000.000163152814 262864330.290419042110 1
60374.564959920 2024-03-05T13:33:32.537102+00:00 19994330.290437296033 27869999.999581813812 262864330.290015399456 1
60374.564971447 2024-03-05T13:33:33.532968+00:00 19994330.289992682636 27870000.000071182847 262864330.290060162544 1
60374.564983072 2024-03-05T13:33:34.537444+00:00 19994330.290324483067 27870000.000157110393 262864330.290477901697 1
60374.564994498 2024-03-05T13:33:35.524642+00:00 19994330.290228437632 27869999.999792039394 262864330.290016770363 1
60374.565006148 2024-03-05T13:33:36.531168+00:00 19994330.290198013186 27870000.000092811882 262864330.290287137032 1
60374.565017735 2024-03-05T13:33:37.532328+00:00 19994330.290559042245 27870000.000019859523 262864330.290575206280 1
60374.565029196 2024-03-05T13:33:38.522485+00:00 19994330.290346927941 27869999.999802697450 262864330.290145933628 1
60374.565040894 2024-03-05T13:33:39.533250+00:00 19994330.290406201035 27870000.000032547861 262864330.290435045958 1
60374.565052429 2024-03-05T13:33:40.529864+00:00 19994330.290141321719 27869999.999843858182 262864330.289981484413 1
60374.565064071 2024-03-05T13:33:41.535765+00:00 19994330.290438700467 27869999.999610867351 262864330.290045887232 1
60374.565075553 2024-03-05T13:33:42.527777+00:00 19994330.290322333574 27870000.000456076115 262864330.290774703026 1
60374.565087155 2024-03-05T13:33:43.530248+00:00 19994330.290099207312 27869999.999614600092 262864330.289710104465 1
60374.565098822 2024-03-05T13:33:44.538202+00:00 19994330.290157757699 27869999.999925468117 262864330.290079534054 1
60374.565110311 2024-03-05T13:33:45.530850+00:00 19994330.290298152715 27870000.000030335039 262864330.290324807167 1
60374.565121954 2024-03-05T13:33:46.536834+00:00 19994330.290354389697 27870000.000078685582 262864330.290429383516 1
60374.565133437 2024-03-05T13:33:47.528971+00:00 19994330.290419735014 27869999.999964993447 262864330.290381014347 1
60374.565145018 2024-03-05T13:33:48.529559+00:00 19994330.290395751595 27870000.000068008900 262864330.290460050106 1
60374.565156509 2024-03-05T13:33:49.522372+00:00 19994330.290378365666 27870000.000083826482 262864330.290458500385 1
60374.565168159 2024-03-05T13:33:50.528941+00:00 19994330.290227193385 27870000.000039827079 262864330.290263324976 1
60374.565179771 2024-03-05T13:33:51.532202+00:00 19994330.290450636297 27870000.000016011298 262864330.290462940931 1
60374.565191295 2024-03-05T13:33:52.527936+00:00 19994330.290065694600 27870000.000175762922 262864330.290237784386 1
60374.565202920 2024-03-05T13:33:53.532267+00:00 19994330.290482383221 27869999.999964728951 262864330.290443390608 1
60374.565214633 2024-03-05T13:33:54.544253+00:00 19994330.290293440223 27870000.000177979469 262864330.290467739105 1
60374.565226275 2024-03-05T13:33:55.550104+00:00 19994330.290388986468 27870000.000020995736 262864330.290406286716 1
60374.565237526 2024-03-05T13:33:56.522214+00:00 19994330.290333967656 27869999.999882049859 262864330.290212303400 1
60374.565249124 2024-03-05T13:33:57.524306+00:00 19994330.290298528969 27869999.999788038433 262864330.290082871914 1
60374.565260799 2024-03-05T13:33:58.533051+00:00 19994330.290138166398 27870000.000136185437 262864330.290270656347 1
60374.565272370 2024-03-05T13:33:59.532802+00:00 19994330.290298894048 27870000.000158417970 262864330.290453612804 1
60374.565283878 2024-03-05T13:34:00.527067+00:00 19994330.290260061622 27869999.999929174781 262864330.290185570717 1
60374.565295455 2024-03-05T13:34:01.527332+00:00 19994330.290111336857 27870000.000007424504 262864330.290115058422 1
60374.565306968 2024-03-05T13:34:02.522062+00:00 19994330.290400017053 27869999.999928239733 262864330.290324568748 1
60374.565318614 2024-03-05T13:34:03.528270+00:00 19994330.290398936719 27869999.999984204769 262864330.290379434824 1
60374.565330163 2024-03-05T13:34:04.526068+00:00 19994330.290391486138 27869999.999934967607 262864330.290322750807 1
60374.565341747 2024-03-05T13:34:05.526989+00:00 19994330.290346309543 27869999.999787244946 262864330.290129840374 1
60374.565353314 2024-03-05T13:34:06.526324+00:00 19994330.290040340275 27869999.999987237155 262864330.290023893118 1
60374.565364916 2024-03-05T13:34:07.528769+00:00 19994330.290301937610 27869999.999934941530 262864330.290233194828 1
60374.565376529 2024-03-05T13:34:08.532108+00:00 19994330.290363810956 27870000.000159606338 262864330.290519744158 1
60374.565388042 2024-03-05T13:34:09.526856+00:00 19994330.290482103825 27869999.999639298767 262864330.290117710829 1
60374.565399603 2024-03-05T13:34:10.525656+00:00 19994330.290439814329 27870000.000062596053 262864330.290498703718 1
60374.565411172 2024-03-05T13:34:11.525296+00:00 19994330.290261801332 27870000.000058334321 262864330.290316432714 1
60374.565422732 2024-03-05T13:34:12.524059+00:00 19994330.290303800255 27869999.999903962016 262864330.290204077959 1
60374.565434325 2024-03-05T13:34:13.525716+00:00 19994330.290386348963 27870000.000122729689 262864330.290505379438 1
60374.565445875 2024-03-05T13:34:14.523606+00:00 19994330.290542412549 27869999.999918170273 262864330.290456891060 1
60374.565457528 2024-03-05T13:34:15.530356+00:00 19994330.290042974055 27870000.000016454607 262864330.290055721998 1
60374.565469024 2024-03-05T13:34:16.523707+00:00 19994330.289816841483 27869999.999962501228 262864330.289775669575 1
60374.565480601 2024-03-05T13:34:17.523944+00:00 19994330.290513761342 27869999.999794512987 262864330.290304571390 1
60374.565492177 2024-03-05T13:34:18.524085+00:00 19994330.290425628424 27869999.999806329608 262864330.290228277445 1
60374.565503804 2024-03-05T13:34:19.528633+00:00 19994330.290172059089 27870000.000007558614 262864330.290175944567 1
60374.565515360 2024-03-05T13:34:20.527083+00:00 19994330.290249891579 27870000.000207226723 262864330.290453404188 1
60374.565526885 2024-03-05T13:34:21.522882+00:00 19994330.290411412716 27869999.999595627189 262864330.290003359318 1
60374.565538477 2024-03-05T13:34:22.524387+00:00 19994330.290400713682 27870000.000000793487 262864330.290397822857 1
60374.565550083 2024-03-05T13:34:23.527170+00:00 19994330.290440302342 27870000.000690922141 262864330.291127532721 1
60374.565561580 2024-03-05T13:34:24.520472+00:00 19994330.290042135864 27869999.999796692282 262864330.289835125208 1
60374.565573180 2024-03-05T13:34:25.522755+00:00 19994330.290347840637 27870000.000233575702 262864330.290577739477 1
60374.565584736 2024-03-05T13:34:26.521223+00:00 19994330.290236048400 27869999.999586183578 262864330.289818555117 1
60374.565596330 2024-03-05T13:34:27.522938+00:00 19994330.290264301002 27869999.999814331532 262864330.290074944496 1
60374.565607940 2024-03-05T13:34:28.526055+00:00 19994330.290382474661 27869999.999874427915 262864330.290253192186 1
60374.565619539 2024-03-05T13:34:29.528195+00:00 19994330.290478833020 27870000.000040762126 262864330.290515899658 1
60374.565631069 2024-03-05T13:34:30.524393+00:00 19994330.290324050933 27869999.999987844378 262864330.290308207273 1
60374.565642627 2024-03-05T13:34:31.522976+00:00 19994330.290304396302 27870000.000255249441 262864330.290555953979 1
60374.565654214 2024-03-05T13:34:32.524111+00:00 19994330.290436275303 27869999.999976817518 262864330.290409386158 1
60374.565665771 2024-03-05T13:34:33.522634+00:00 19994330.290272735059 27869999.999859292060 262864330.290128350258 1
60374.565677369 2024-03-05T13:34:34.524640+00:00 19994330.290419347584 27869999.999930232763 262864330.290345877409 1
60374.565688882 2024-03-05T13:34:35.519434+00:00 19994330.290243279189 27870000.000503957272 262864330.290743529797 1
60374.565700758 2024-03-05T13:34:36.545505+00:00 19994330.290230922401 27869999.999890208244 262864330.290117442608 1
60374.565712083 2024-03-05T13:34:37.523963+00:00 19994330.290050134063 27870000.000325914472 262864330.290372371674 1
60374.565723640 2024-03-05T13:34:38.522505+00:00 19994330.290348608047 27869999.999579776078 262864330.289924710989 1
60374.565735261 2024-03-05T13:34:39.526540+00:00 19994330.290316883475 27869999.999976225197 262864330.290289402008 1
60374.565746780 2024-03-05T13:34:40.521848+00:00 19994330.290200773627 27870000.000132340938 262864330.290329426527 1
60374.565758389 2024-03-05T13:34:41.524819+00:00 19994330.290395572782 27869999.999795228243 262864330.290187120438 1
60374.565769938 2024-03-05T13:34:42.522639+00:00 19994330.290252704173 27869999.999950893223 262864330.290199905634 1
60374.565781514 2024-03-05T13:34:43.522825+00:00 19994330.290369041264 27870000.000485789031 262864330.290851116180 1
60374.565793100 2024-03-05T13:34:44.523809+00:00 19994330.290352545679 27869999.999890863895 262864330.290239721537 1
60374.565804781 2024-03-05T13:34:45.533098+00:00 19994330.290446691215 27869999.999762553722 262864330.290205568075 1
60374.565816436 2024-03-05T13:34:46.540093+00:00 19994330.290353201330 27870000.000025317073 262864330.290374845266 1
60374.565827863 2024-03-05T13:34:47.527401+00:00 19994330.290327515453 27869999.999979268759 262864330.290303081274 1
60374.565839484 2024-03-05T13:34:48.531398+00:00 19994330.290550269186 27870000.000291831791 262864330.290838390589 1
60374.565850959 2024-03-05T13:34:49.522856+00:00 19994330.290380153805 27869999.999861951917 262864330.290238410234 1
60374.565862638 2024-03-05T13:34:50.531922+00:00 19994330.290312018245 27869999.999938003719 262864330.290246337652 1
60374.565874143 2024-03-05T13:34:51.525898+00:00 19994330.290510442108 27869999.999819826335 262864330.290326565504 1
60374.565885752 2024-03-05T13:34:52.528949+00:00 19994330.290096472949 27869999.999940242618 262864330.290033012629 1
60374.565897334 2024-03-05T13:34:53.529664+00:00 19994330.290338322520 27870000.000055518001 262864330.290390133858 1
60374.565908967 2024-03-05T13:34:54.534700+00:00 19994330.290576584637 27869999.999929968268 262864330.290502846241 1
60374.565920610 2024-03-05T13:34:55.540715+00:00 19994330.290266174823 27869999.999774120748 262864330.290036618710 1
60374.565932071 2024-03-05T13:34:56.530897+00:00 19994330.289924051613 27870000.000318631530 262864330.290239006281 1
60374.565943656 2024-03-05T13:34:57.531890+00:00 19994330.290347479284 27869999.999928008765 262864330.290271788836 1
60374.565955258 2024-03-05T13:34:58.534252+00:00 19994330.290225919336 27870000.000090654939 262864330.290312886238 1
60374.565966687 2024-03-05T13:34:59.521752+00:00 19994330.290454551578 27869999.999969661236 262864330.290420532227 1
60374.565978475 2024-03-05T13:35:00.540264+00:00 19994330.290572136641 27869999.999732419848 262864330.290300875902 1
60374.565990123 2024-03-05T13:35:01.546613+00:00 19994330.290051490068 27869999.999952524900 262864330.290000319481 1
60374.566001523 2024-03-05T13:35:02.531595+00:00 19994330.290355540812 27870000.000023923814 262864330.290375769138 1
60374.566012991 2024-03-05T13:35:03.522381+00:00 19994330.290379751474 27870000.000077284873 262864330.290453344584 1
60374.566024618 2024-03-05T13:35:04.527016+00:00 19994330.290145173669 27869999.999794997275 262864330.289936482906 1
60374.566036230 2024-03-05T13:35:05.530278+00:00 19994330.290326125920 27870000.000049781054 262864330.290372192860 1
60374.566047772 2024-03-05T13:35:06.527478+00:00 19994330.290435597301 27870000.000155892223 262864330.290587782860 1
60374.566059320 2024-03-05T13:35:07.525237+00:00 19994330.290464974940 27870000.000032179058 262864330.290493458509 1
60374.566070849 2024-03-05T13:35:08.521359+00:00 19994330.290295280516 27869999.999836083502 262864330.290127664804 1
60374.566082414 2024-03-05T13:35:09.520578+00:00 19994330.290521148592 27869999.999960545450 262864330.290477991104 1
60374.566094109 2024-03-05T13:35:10.530985+00:00 19994330.290172450244 27870000.000104397535 262864330.290273159742 1
60374.566105675 2024-03-05T13:35:11.530300+00:00 19994330.290106691420 27870000.000010702759 262864330.290113687515 1
60374.566117337 2024-03-05T13:35:12.537860+00:00 19994330.290362540632 27870000.000053666532 262864330.290412515402 1
60374.566128775 2024-03-05T13:35:13.526166+00:00 19994330.290633082390 27870000.000108726323 262864330.290738105774 1
60374.566140404 2024-03-05T13:35:14.530943+00:00 19994330.290437437594 27869999.999955970794 262864330.290389716625 1
60374.566151903 2024-03-05T13:35:15.524379+00:00 19994330.290285889059 27869999.999749016017 262864330.290031194687 1
60374.566163475 2024-03-05T13:35:16.524225+00:00 19994330.290243495256 27870000.000022381544 262864330.290262192488 1
60374.566175032 2024-03-05T13:35:17.522822+00:00 19994330.290448702872 27869999.999927725643 262864330.290372729301 1
60374.566186617 2024-03-05T13:35:18.523706+00:00 19994330.290262993425 27870000.000048343092 262864330.290307641029 1
60374.566198247 2024-03-05T13:35:19.528540+00:00 19994330.290342066437 27870000.000097133219 262864330.290435492992 1
60374.566209785 2024-03-05T13:35:20.525443+00:00 19994330.290547478944 27869999.999853927642 262864330.290397733450 1
60374.566221321 2024-03-05T13:35:21.522120+00:00 19994330.290302351117 27870000.000746425241 262864330.291045069695 1
60374.566232884 2024-03-05T13:35:22.521178+00:00 19994330.290435031056 27869999.999950721860 262864330.290382027626 1
60374.566244500 2024-03-05T13:35:23.524782+00:00 19994330.290074255317 27870000.000129953027 262864330.290200501680 1
60374.566256046 2024-03-05T13:35:24.522398+00:00 19994330.290255736560 27870000.000106643885 262864330.290358662605 1
60374.566267741 2024-03-05T13:35:25.532830+00:00 19994330.290230497718 27870000.000267129391 262864330.290493905544 1
60374.566279180 2024-03-05T13:35:26.521162+00:00 19994330.290364377201 27869999.999971032143 262864330.290331721306 1
60374.566290813 2024-03-05T13:35:27.526240+00:00 19994330.290196545422 27870000.000030502677 262864330.290223360062 1
60374.566302364 2024-03-05T13:35:28.524209+00:00 19994330.290269203484 27870000.000238839537 262864330.290504336357 1
60374.566313952 2024-03-05T13:35:29.525447+00:00 19994330.290202047676 27870000.000142745674 262864330.290341109037 1
60374.566325485 2024-03-05T13:35:30.521916+00:00 19994330.290203392506 27869999.999992229044 262864330.290191918612 1
60374.566337096 2024-03-05T13:35:31.525065+00:00 19994330.290404155850 27869999.999990548939 262864330.290391027927 1
60374.566348655 2024-03-05T13:35:32.523781+00:00 19994330.290167693049 27870000.000031366944 262864330.290195345879 1
60374.566360195 2024-03-05T13:35:33.520860+00:00 19994330.290385924280 27869999.999831937253 262864330.290214180946 1
60374.566371874 2024-03-05T13:35:34.529947+00:00 19994330.290283519775 27869999.999956328422 262864330.290236175060 1
60374.566383417 2024-03-05T13:35:35.527234+00:00 19994330.290505286306 27870000.000031132251 262864330.290532737970 1
60374.566394930 2024-03-05T13:35:36.521982+00:00 19994330.290215089917 27869999.999853581190 262864330.290064990520 1
60374.566406542 2024-03-05T13:35:37.525175+00:00 19994330.290421716869 27870000.000041544437 262864330.290459573269 1
60374.566418116 2024-03-05T13:35:38.525178+00:00 19994330.290434550494 27870000.000064078718 262864330.290494918823 1
60374.566429887 2024-03-05T13:35:39.542248+00:00 19994330.290158756077 27869999.999859217554 262864330.290014266968 1
60374.566441286 2024-03-05T13:35:40.527143+00:00 19994330.290640447289 27870000.000094234943 262864330.290730983019 1
60374.566452826 2024-03-05T13:35:41.524146+00:00 19994330.290304340422 27869999.999893505126 262864330.290194153786 1
60374.566464383 2024-03-05T13:35:42.522681+00:00 19994330.290251228958 27870000.000021774322 262864330.290269315243 1
60374.566475947 2024-03-05T13:35:43.521865+00:00 19994330.290389847010 27870000.000032827258 262864330.290418982506 1
60374.566487530 2024-03-05T13:35:44.522635+00:00 19994330.290311448276 27869999.999927770346 262864330.290235519409 1
60374.566499104 2024-03-05T13:35:45.522619+00:00 19994330.290064562112 27870000.000044919550 262864330.290105789900 1
60374.566510666 2024-03-05T13:35:46.521546+00:00 19994330.290382351726 27870000.000211216509 262864330.290589869022 1
60374.566522282 2024-03-05T13:35:47.525149+00:00 19994330.290190521628 27869999.999928873032 262864330.290115684271 1
60374.566533887 2024-03-05T13:35:48.527871+00:00 19994330.290163956583 27869999.999972701073 262864330.290132969618 1
60374.566545523 2024-03-05T13:35:49.533190+00:00 19994330.290378388017 27870000.000189177692 262864330.290563881397 1
60374.566557085 2024-03-05T13:35:50.532102+00:00 19994330.290503557771 27870000.000109165907 262864330.290609031916 1
60374.566568797 2024-03-05T13:35:51.544004+00:00 19994330.290165312588 27869999.999653507024 262864330.289815127850 1
60374.566580100 2024-03-05T13:35:52.520640+00:00 19994330.290258482099 27870000.000018682331 262864330.290273487568 1
60374.566591861 2024-03-05T13:35:53.536754+00:00 19994330.290125098079 27870000.000061653554 262864330.290183067322 1
60374.566603281 2024-03-05T13:35:54.523437+00:00 19994330.290337298065 27869999.999971523881 262864330.290305107832 1
60374.566614845 2024-03-05T13:35:55.522621+00:00 19994330.290221881121 27869999.999794233590 262864330.290012419224 1
60374.566626530 2024-03-05T13:35:56.532196+00:00 19994330.290503531694 27870000.000033099204 262864330.290532946587 1
60374.566638038 2024-03-05T13:35:57.526422+00:00 19994330.290431316942 27870000.000007830560 262864330.290435463190 1
60374.566649679 2024-03-05T13:35:58.532264+00:00 19994330.290358774364 27870000.000012941658 262864330.290368020535 1
60374.566661157 2024-03-05T13:35:59.523924+00:00 19994330.290381401777 27870000.000168006867 262864330.290545701981 1
60374.566672807 2024-03-05T13:36:00.530513+00:00 19994330.290183957666 27870000.000127878040 262864330.290308147669 1
60374.566684373 2024-03-05T13:36:01.529793+00:00 19994330.290337711573 27869999.999946292490 262864330.290280312300 1
60374.566695889 2024-03-05T13:36:02.524846+00:00 19994330.290430154651 27870000.000056598336 262864330.290483057499 1
60374.566707478 2024-03-05T13:36:03.526105+00:00 19994330.290198080242 27870000.000259496272 262864330.290453881025 1
60374.566719055 2024-03-05T13:36:04.526364+00:00 19994330.290377013385 27870000.000132042915 262864330.290505379438 1
60374.566730594 2024-03-05T13:36:05.523310+00:00 19994330.290336366743 27869999.999685171992 262864330.290017843246 1
60374.566742236 2024-03-05T13:36:06.529186+00:00 19994330.290195219219 27869999.999960694462 262864330.290152221918 1
60374.566753758 2024-03-05T13:36:07.524719+00:00 19994330.290537200868 27869999.999882299453 262864330.290415823460 1
60374.566765373 2024-03-05T13:36:08.528179+00:00 19994330.290182080120 27870000.000231947750 262864330.290410339832 1
60374.566776990 2024-03-05T13:36:09.531975+00:00 19994330.290537737310 27870000.000016566366 262864330.290550619364 1
60374.566788522 2024-03-05T13:36:10.528294+00:00 19994330.290238529444 27869999.999905444682 262864330.290140271187 1
60374.566800055 2024-03-05T13:36:11.524774+00:00 19994330.290353801101 27869999.999852214009 262864330.290202319622 1
60374.566811610 2024-03-05T13:36:12.523142+00:00 19994330.290431562811 27870000.000074602664 262864330.290502458811 1
60374.566823185 2024-03-05T13:36:13.523184+00:00 19994330.290374796838 27869999.999773208052 262864330.290144294500 1
60374.566835116 2024-03-05T13:36:14.553988+00:00 19994330.290156636387 27869999.999913971871 262864330.290066897869 1
60374.566846339 2024-03-05T13:36:15.523708+00:00 19994330.290305234492 27870000.000262279063 262864330.290563821793 1
60374.566857994 2024-03-05T13:36:16.530679+00:00 19994330.290229897946 27869999.999890785664 262864330.290116965771 1
60374.566869501 2024-03-05T13:36:17.524849+00:00 19994330.290200136602 27870000.000464960933 262864330.290661424398 1
60374.566881020 2024-03-05T13:36:18.520126+00:00 19994330.290228087455 27869999.999767929316 262864330.289992332458 1
60374.566892791 2024-03-05T13:36:19.537123+00:00 19994330.290378108621 27870000.000076666474 262864330.290451049805 1
60374.566904185 2024-03-05T13:36:20.521562+00:00 19994330.290418453515 27869999.999944176525 262864330.290358930826 1
60374.566915743 2024-03-05T13:36:21.520192+00:00 19994330.290499802679 27869999.999859701842 262864330.290355801582 1
60374.566927463 2024-03-05T13:36:22.532809+00:00 19994330.290182456374 27869999.999882884324 262864330.290061652660 1
60374.566938983 2024-03-05T13:36:23.528154+00:00 19994330.290329668671 27870000.000513080508 262864330.290839046240 1
60374.566950590 2024-03-05T13:36:24.531012+00:00 19994330.290194462985 27869999.999828927219 262864330.290019690990 1
60374.566962087 2024-03-05T13:36:25.524273+00:00 19994330.290402077138 27869999.999878250062 262864330.290276646614 1
60374.566973673 2024-03-05T13:36:26.525310+00:00 19994330.290174398571 27870000.000395964831 262864330.290566653013 1
60374.566985241 2024-03-05T13:36:27.524817+00:00 19994330.290562588722 27869999.999952547252 262864330.290511459112 1
60374.566996812 2024-03-05T13:36:28.524596+00:00 19994330.290365442634 27870000.000221520662 262864330.290583252907 1
60374.567008357 2024-03-05T13:36:29.522037+00:00 19994330.290104806423 27869999.999456349760 262864330.289557456970 1
60374.567019900 2024-03-05T13:36:30.519341+00:00 19994330.290309324861 27869999.999850291759 262864330.290155947208 1
60374.567031547 2024-03-05T13:36:31.525671+00:00 19994330.290487982333 27870000.000057652593 262864330.290541917086 1
60374.567043102 2024-03-05T13:36:32.524018+00:00 19994330.290354501456 27869999.999783478677 262864330.290134280920 1
60374.567054635 2024-03-05T13:36:33.520489+00:00 19994330.290445256978 27870000.000609584153 262864330.291051149368 1
60374.567066291 2024-03-05T13:36:34.527520+00:00 19994330.290488313884 27869999.999968372285 262864330.290452986956 1
60374.567077839 2024-03-05T13:36:35.525315+00:00 19994330.290305271745 27869999.999519065022 262864330.289820611477 1
60374.567089391 2024-03-05T13:36:36.523356+00:00 19994330.290209550411 27869999.999821119010 262864330.290026992559 1
60374.567100969 2024-03-05T13:36:37.523693+00:00 19994330.290115993470 27870000.000180467963 262864330.290292769670 1
60374.567112890 2024-03-05T13:36:38.553647+00:00 19994330.290279563516 27870000.000086247921 262864330.290362119675 1
60374.567124213 2024-03-05T13:36:39.531983+00:00 19994330.290556028485 27870000.000077981502 262864330.290630340576 1
60374.567135722 2024-03-05T13:36:40.526428+00:00 19994330.290154691786 27869999.999824997038 262864330.289976000786 1
60374.567147240 2024-03-05T13:36:41.521497+00:00 19994330.290291026235 27870000.000226505101 262864330.290513813496 1
60374.567158841 2024-03-05T13:36:42.523843+00:00 19994330.290553022176 27870000.000000286847 262864330.290549635887 1
60374.567170386 2024-03-05T13:36:43.521369+00:00 19994330.290186107159 27870000.000015281141 262864330.290197700262 1
60374.567181997 2024-03-05T13:36:44.524553+00:00 19994330.290622208267 27870000.000230394304 262864330.290848910809 1
60374.567193532 2024-03-05T13:36:45.521159+00:00 19994330.290392816067 27870000.000091198832 262864330.290480315685 1
60374.567205207 2024-03-05T13:36:46.529893+00:00 19994330.290431037545 27869999.999626234174 262864330.290053546429 1
60374.567216903 2024-03-05T13:36:47.540472+00:00 19994330.290269266814 27870000.000219609588 262864330.290485173464 1
60374.567228353 2024-03-05T13:36:48.529674+00:00 19994330.290076225996 27869999.999881222844 262864330.289953738451 1
60374.567239834 2024-03-05T13:36:49.521685+00:00 19994330.290221575648 27869999.999965921044 262864330.290183782578 1
60374.567251499 2024-03-05T13:36:50.529511+00:00 19994330.290500778705 27869999.999932266772 262864330.290429353714 1
60374.567262995 2024-03-05T13:36:51.522752+00:00 19994330.290376402438 27870000.000128146261 262864330.290500849485 1
60374.567274691 2024-03-05T13:36:52.533252+00:00 19994330.289990417659 27870000.000002659857 262864330.289989382029 1
60374.567286138 2024-03-05T13:36:53.522380+00:00 19994330.290381573141 27869999.999847922474 262864330.290225803852 1
60374.567297707 2024-03-05T13:36:54.521887+00:00 19994330.290468577296 27870000.000142112374 262864330.290606975555 1
60374.567309317 2024-03-05T13:36:55.524987+00:00 19994330.290305495262 27869999.999907616526 262864330.290209412575 1
60374.567320926 2024-03-05T13:36:56.527988+00:00 19994330.290238749236 27870000.000292643905 262864330.290527701378 1
60374.567332481 2024-03-05T13:36:57.526412+00:00 19994330.290312152356 27870000.000250667334 262864330.290559113026 1
60374.567344092 2024-03-05T13:36:58.529523+00:00 19994330.290382571518 27869999.999912634492 262864330.290291488171 1
60374.567355740 2024-03-05T13:36:59.535932+00:00 19994330.290376815945 27869999.999828245491 262864330.290201365948 1
60374.567367241 2024-03-05T13:37:00.529591+00:00 19994330.290330249816 27869999.999808646739 262864330.290135204792 1
60374.567378826 2024-03-05T13:37:01.530625+00:00 19994330.290309730917 27870000.000347264111 262864330.290653288364 1
60374.567390305 2024-03-05T13:37:02.522388+00:00 19994330.290402896702 27869999.999866899103 262864330.290266096592 1
60374.567401897 2024-03-05T13:37:03.523881+00:00 19994330.290150154382 27869999.999392569065 262864330.289539039135 1
60374.567413526 2024-03-05T13:37:04.528612+00:00 19994330.290217883885 27870000.000761263072 262864330.290975451469 1
60374.567425027 2024-03-05T13:37:05.522296+00:00 19994330.290204387158 27869999.999951258302 262864330.290151923895 1
60374.567436620 2024-03-05T13:37:06.523918+00:00 19994330.290431775153 27870000.000011146069 262864330.290439218283 1
60374.567448221 2024-03-05T13:37:07.526264+00:00 19994330.290115647018 27869999.999998092651 262864330.290110051632 1
60374.567459804 2024-03-05T13:37:08.527090+00:00 19994330.290345612913 27869999.999890830368 262864330.290232747793 1
60374.567471333 2024-03-05T13:37:09.523175+00:00 19994330.290475040674 27869999.999852970243 262864330.290324300528 1
60374.567482882 2024-03-05T13:37:10.521028+00:00 19994330.290361702442 27870000.000049818307 262864330.290407836437 1
60374.567494476 2024-03-05T13:37:11.522762+00:00 19994330.290213540196 27869999.999978553504 262864330.290188372135 1
60374.567506067 2024-03-05T13:37:12.524224+00:00 19994330.290318213403 27869999.999990668148 262864330.290305197239 1
60374.567517647 2024-03-05T13:37:13.524682+00:00 19994330.290282726288 27869999.999841637909 262864330.290120661259 1
60374.567529178 2024-03-05T13:37:14.520971+00:00 19994330.290176115930 27870000.000023908913 262864330.290196329355 1
60374.567540884 2024-03-05T13:37:15.532425+00:00 19994330.290262732655 27870000.000004690140 262864330.290263712406 1
60374.567552371 2024-03-05T13:37:16.524879+00:00 19994330.290162745863 27870000.000084109604 262864330.290243148804 1
60374.567563900 2024-03-05T13:37:17.520979+00:00 19994330.290267698467 27870000.000002380461 262864330.290266394615 1
60374.567575601 2024-03-05T13:37:18.531908+00:00 19994330.290159344673 27870000.000300627202 262864330.290456265211 1
60374.567587319 2024-03-05T13:37:19.544383+00:00 19994330.290258213878 27869999.999816928059 262864330.290071427822 1
60374.567598706 2024-03-05T13:37:20.528167+00:00 19994330.290368892252 27870000.000090334564 262864330.290455520153 1
60374.567610348 2024-03-05T13:37:21.534077+00:00 19994330.290157154202 27870000.000226486474 262864330.290379941463 1
60374.567621824 2024-03-05T13:37:22.525634+00:00 19994330.290219333023 27869999.999854013324 262864330.290069669485 1
60374.567633481 2024-03-05T13:37:23.532775+00:00 19994330.290336661041 27869999.999734338373 262864330.290067315102 1
60374.567645218 2024-03-05T13:37:24.546846+00:00 19994330.290178693831 27870000.000007208437 262864330.290182203054 1
60374.567656610 2024-03-05T13:37:25.531080+00:00 19994330.290329270065 27869999.999800637364 262864330.290126204491 1
60374.567668211 2024-03-05T13:37:26.533389+00:00 19994330.290529049933 27869999.999842297286 262864330.290367633104 1
60374.567679676 2024-03-05T13:37:27.523989+00:00 19994330.290406320244 27870000.000637624413 262864330.291040241718 1
60374.567691369 2024-03-05T13:37:28.534255+00:00 19994330.290270354599 27869999.999580007046 262864330.289846658707 1
60374.567702982 2024-03-05T13:37:29.537629+00:00 19994330.290218774229 27869999.999687265605 262864330.289902329445 1
60374.567714528 2024-03-05T13:37:30.535221+00:00 19994330.290460750461 27869999.999854341149 262864330.290311396122 1
60374.567726158 2024-03-05T13:37:31.540027+00:00 19994330.290261607617 27869999.999989975244 262864330.290247887373 1
60374.567737684 2024-03-05T13:37:32.535910+00:00 19994330.290166981518 27870000.000187519938 262864330.290350794792 1
60374.567749212 2024-03-05T13:37:33.531882+00:00 19994330.290353044868 27870000.000118240714 262864330.290467619896 1
60374.567761142 2024-03-05T13:37:34.562698+00:00 19994330.290230240673 27869999.999816711992 262864330.290043264627 1
60374.567772339 2024-03-05T13:37:35.530051+00:00 19994330.290350310504 27870000.000480063260 262864330.290826678276 1
60374.567783955 2024-03-05T13:37:36.533658+00:00 19994330.290397360921 27869999.999928291887 262864330.290321946144 1
60374.567795426 2024-03-05T13:37:37.524821+00:00 19994330.290194239467 27869999.999971855432 262864330.290162414312 1
60374.567807035 2024-03-05T13:37:38.527790+00:00 19994330.290240168571 27869999.999923750758 262864330.290160238743 1
60374.567818712 2024-03-05T13:37:39.536723+00:00 19994330.290335901082 27870000.000153690577 262864330.290485888720 1
60374.567830142 2024-03-05T13:37:40.524267+00:00 19994330.290323417634 27870000.000138115138 262864330.290457814932 1
60374.567841847 2024-03-05T13:37:41.535618+00:00 19994330.290409039706 27869999.999950036407 262864330.290355384350 1
60374.567853383 2024-03-05T13:37:42.532291+00:00 19994330.290175870061 27869999.999840337783 262864330.290012538433 1
60374.567864852 2024-03-05T13:37:43.523222+00:00 19994330.290251620114 27869999.999851856381 262864330.290099769831 1
60374.567876497 2024-03-05T13:37:44.529368+00:00 19994330.290316823870 27869999.999905422330 262864330.290218532085 1
60374.567888042 2024-03-05T13:37:45.526813+00:00 19994330.290481124073 27870000.000109165907 262864330.290586590767 1
60374.567899632 2024-03-05T13:37:46.528233+00:00 19994330.290369618684 27870000.000317666680 262864330.290683597326 1
60374.567911253 2024-03-05T13:37:47.532236+00:00 19994330.290312048048 27870000.000007007271 262864330.290315359831 1
60374.567922788 2024-03-05T13:37:48.528865+00:00 19994330.290309213102 27869999.999788355082 262864330.290093868971 1
60374.567935276 2024-03-05T13:37:49.607859+00:00 19994330.290365144610 27869999.999929539859 262864330.290291011333 1
60374.567945961 2024-03-05T13:37:50.531010+00:00 19994330.290146745741 27869999.999938763678 262864330.290081799030 1
60374.567957468 2024-03-05T13:37:51.525209+00:00 19994330.290173605084 27869999.999919146299 262864330.290089070797 1
60374.567969120 2024-03-05T13:37:52.531993+00:00 19994330.290471557528 27870000.000225633383 262864330.290693491697 1
60374.567980781 2024-03-05T13:37:53.539442+00:00 19994330.290299445391 27869999.999774277210 262864330.290070027113 1
60374.567992662 2024-03-05T13:37:54.565973+00:00 19994330.290446113795 27869999.999645814300 262864330.290088236332 1
60374.568003848 2024-03-05T13:37:55.532470+00:00 19994330.290130879730 27870000.000267229974 262864330.290394425392 1
60374.568015382 2024-03-05T13:37:56.529005+00:00 19994330.290056187660 27870000.000630788505 262864330.290683299303 1
60374.568026870 2024-03-05T13:37:57.521622+00:00 19994330.290498346090 27870000.000071097165 262864330.290565758944 1
60374.568038607 2024-03-05T13:37:58.535646+00:00 19994330.290537171066 27869999.999858852476 262864330.290392339230 1
60374.568050059 2024-03-05T13:37:59.525093+00:00 19994330.290248706937 27870000.000023644418 262864330.290268659592 1
60374.568061628 2024-03-05T13:38:00.524645+00:00 19994330.290407601744 27870000.000113107264 262864330.290517002344 1
60374.568073169 2024-03-05T13:38:01.521851+00:00 19994330.290110815316 27870000.000074457377 262864330.290181577206 1
60374.568084791 2024-03-05T13:38:02.525953+00:00 19994330.290520958602 27869999.999963115901 262864330.290480375290 1
60374.568096338 2024-03-05T13:38:03.523641+00:00 19994330.290342058986 27870000.000033542514 262864330.290371924639 1
60374.568107964 2024-03-05T13:38:04.528058+00:00 19994330.290270838886 27870000.000006876886 262864330.290274024010 1
60374.568119593 2024-03-05T13:38:05.532842+00:00 19994330.290317099541 27869999.999989707023 262864330.290303111076 1
60374.568131119 2024-03-05T13:38:06.528655+00:00 19994330.290329504758 27869999.999979048967 262864330.290304869413 1
60374.568142621 2024-03-05T13:38:07.522492+00:00 19994330.290399882942 27870000.000044025481 262864330.290440201759 1
60374.568154220 2024-03-05T13:38:08.524583+00:00 19994330.290147647262 27869999.999987084419 262864330.290131032467 1
60374.568165843 2024-03-05T13:38:09.528858+00:00 19994330.290734808892 27870000.000040262938 262864330.290771365166 1
60374.568177342 2024-03-05T13:38:10.522397+00:00 19994330.290371138602 27870000.000099185854 262864330.290466636419 1
60374.568189065 2024-03-05T13:38:11.535163+00:00 19994330.290280383080 27870000.000086084008 262864330.290362745523 1
60374.568200578 2024-03-05T13:38:12.529897+00:00 19994330.290318291634 27869999.999977938831 262864330.290292531252 1
60374.568212096 2024-03-05T13:38:13.525070+00:00 19994330.290399957448 27869999.999985013157 262864330.290381282568 1
60374.568223648 2024-03-05T13:38:14.523167+00:00 19994330.290287740529 27870000.000072814524 262864330.290356844664 1
60374.568235251 2024-03-05T13:38:15.525659+00:00 19994330.290191303939 27869999.999949932098 262864330.290137529373 1
60374.568246777 2024-03-05T13:38:16.521506+00:00 19994330.290335699916 27870000.000031981617 262864330.290363967419 1
60374.568258376 2024-03-05T13:38:17.523698+00:00 19994330.290391739458 27870000.000013615936 262864330.290401667356 1
60374.568269968 2024-03-05T13:38:18.525283+00:00 19994330.290553338826 27869999.999856360257 262864330.290405988693 1
60374.568281505 2024-03-05T13:38:19.522040+00:00 19994330.290262263268 27869999.999986663461 262864330.290245205164 1
60374.568293161 2024-03-05T13:38:20.529139+00:00 19994330.290360499173 27869999.999987725168 262864330.290344536304 1
60374.568304663 2024-03-05T13:38:21.522870+00:00 19994330.290303584188 27869999.999941963702 262864330.290241867304 1
60374.568316240 2024-03-05T13:38:22.523123+00:00 19994330.290319308639 27869999.999993287027 262864330.290308892727 1
60374.568327976 2024-03-05T13:38:23.537143+00:00 19994330.290243096650 27869999.999970369041 262864330.290209770203 1
60374.568339440 2024-03-05T13:38:24.527597+00:00 19994330.290619451553 27869999.999568190426 262864330.290183961391 1
60374.568350949 2024-03-05T13:38:25.521987+00:00 19994330.290307149291 27870000.000090930611 262864330.290394365788 1
60374.568362666 2024-03-05T13:38:26.534350+00:00 19994330.290316209197 27870000.000270903111 262864330.290583431721 1
60374.568374323 2024-03-05T13:38:27.541467+00:00 19994330.290145203471 27869999.999930270016 262864330.290071785450 1
60374.568385670 2024-03-05T13:38:28.521880+00:00 19994330.290442477912 27870000.000283438712 262864330.290722221136 1
60374.568397256 2024-03-05T13:38:29.522882+00:00 19994330.290083121508 27870000.000175353140 262864330.290254771709 1
60374.568408929 2024-03-05T13:38:30.531448+00:00 19994330.290467973799 27869999.999957192689 262864330.290421485901 1
60374.568420373 2024-03-05T13:38:31.520207+00:00 19994330.290363695472 27869999.999978873879 262864330.290338873863 1
60374.568432037 2024-03-05T13:38:32.528002+00:00 19994330.290221452713 27869999.999933782965 262864330.290151536465 1
60374.568443567 2024-03-05T13:38:33.524213+00:00 19994330.290442023426 27870000.000002298504 262864330.290440618992 1
60374.568455143 2024-03-05T13:38:34.524385+00:00 19994330.290571469814 27870000.000064015388 262864330.290631800890 1
60374.568466815 2024-03-05T13:38:35.532812+00:00 19994330.290337234735 27870000.000020857900 262864330.290354400873 1
60374.568478244 2024-03-05T13:38:36.520293+00:00 19994330.290511179715 27869999.999931119382 262864330.290438622236 1
60374.568489833 2024-03-05T13:38:37.521555+00:00 19994330.290210116655 27869999.999979145825 262864330.290185570717 1
60374.568501417 2024-03-05T13:38:38.522449+00:00 19994330.290286108851 27869999.999953851104 262864330.290236294270 1
60374.568513078 2024-03-05T13:38:39.529967+00:00 19994330.290225386620 27870000.000030532479 262864330.290252208710 1
60374.568524559 2024-03-05T13:38:40.521952+00:00 19994330.290601573884 27869999.999943099916 262864330.290540993214 1
60374.568536122 2024-03-05T13:38:41.520994+00:00 19994330.290263496339 27870000.000100012869 262864330.290359824896 1
60374.568547766 2024-03-05T13:38:42.526961+00:00 19994330.290362641215 27870000.000116322190 262864330.290475249290 1
60374.568559285 2024-03-05T13:38:43.522247+00:00 19994330.290143929422 27870000.000028207898 262864330.290168434381 1
60374.568570876 2024-03-05T13:38:44.523725+00:00 19994330.290480386466 27870000.000037759542 262864330.290514439344 1
60374.568582593 2024-03-05T13:38:45.536054+00:00 19994330.290264345706 27869999.999967496842 262864330.290228128433 1
60374.568594211 2024-03-05T13:38:46.539791+00:00 19994330.290039338171 27870000.000075742602 262864330.290111392736 1
60374.568606030 2024-03-05T13:38:47.561023+00:00 19994330.290337670594 27870000.000029075891 262864330.290363073349 1
60374.568617134 2024-03-05T13:38:48.520390+00:00 19994330.290415424854 27869999.999980919063 262864330.290392667055 1
60374.568628970 2024-03-05T13:38:49.542957+00:00 19994330.290384240448 27869999.999970667064 262864330.290351212025 1
60374.568640511 2024-03-05T13:38:50.540109+00:00 19994330.290174864233 27869999.999981481582 262864330.290152668953 1
60374.568652056 2024-03-05T13:38:51.537642+00:00 19994330.290250454098 27869999.999953776598 262864330.290200531483 1
60374.568663611 2024-03-05T13:38:52.535967+00:00 19994330.290310665965 27870000.000030484051 262864330.290337443352 1
60374.568675059 2024-03-05T13:38:53.525089+00:00 19994330.290159925818 27869999.999999746680 262864330.290156006813 1
60374.568686691 2024-03-05T13:38:54.530134+00:00 19994330.290182005614 27870000.000001974404 262864330.290180265903 1
60374.568698341 2024-03-05T13:38:55.536710+00:00 19994330.290237657726 27870000.000043693930 262864330.290277659893 1
60374.568709761 2024-03-05T13:38:56.523359+00:00 19994330.290420457721 27870000.000001117587 262864330.290417909622 1
60374.568721374 2024-03-05T13:38:57.526706+00:00 19994330.290116384625 27869999.999966900796 262864330.290079593658 1
60374.568733016 2024-03-05T13:38:58.532544+00:00 19994330.290573582053 27869999.999979063869 262864330.290548980236 1
60374.568744535 2024-03-05T13:38:59.527804+00:00 19994330.289886604995 27870000.000012889504 262864330.289895772934 1
60374.568756065 2024-03-05T13:39:00.524044+00:00 19994330.290511906147 27870000.000022053719 262864330.290530264378 1
60374.568767867 2024-03-05T13:39:01.543719+00:00 19994330.290200963616 27869999.999997854233 262864330.290195107460 1
60374.568779189 2024-03-05T13:39:02.521893+00:00 19994330.290233209729 27869999.999978754669 262864330.290208280087 1
60374.568790750 2024-03-05T13:39:03.520765+00:00 19994330.290314070880 27870000.000013418496 262864330.290323793888 1
60374.568802320 2024-03-05T13:39:04.520507+00:00 19994330.290437780321 27870000.000005111098 262864330.290439218283 1
60374.568813941 2024-03-05T13:39:05.524448+00:00 19994330.290341414511 27870000.000040184706 262864330.290377885103 1
60374.568825471 2024-03-05T13:39:06.520715+00:00 19994330.290355607867 27870000.000036105514 262864330.290388047695 1
60374.568837046 2024-03-05T13:39:07.520754+00:00 19994330.290211953223 27870000.000005517155 262864330.290213763714 1
60374.568848697 2024-03-05T13:39:08.527370+00:00 19994330.290424317122 27869999.999918654561 262864330.290339261293 1
60374.568860206 2024-03-05T13:39:09.521822+00:00 19994330.290238060057 27870000.000029329211 262864330.290263682604 1
60374.568871756 2024-03-05T13:39:10.519745+00:00 19994330.290303513408 27869999.999928265810 262864330.290228068829 1
60374.568883352 2024-03-05T13:39:11.521648+00:00 19994330.290316808969 27869999.999991931021 262864330.290305048227 1
60374.568894914 2024-03-05T13:39:12.520623+00:00 19994330.290247965604 27869999.999928601086 262864330.290172874928 1
60374.568906578 2024-03-05T13:39:13.528381+00:00 19994330.290243629366 27870000.000028245151 262864330.290268182755 1
60374.568918216 2024-03-05T13:39:14.533866+00:00 19994330.290300689638 27870000.000032905489 262864330.290329903364 1
60374.568929734 2024-03-05T13:39:15.529016+00:00 19994330.290301874280 27870000.000013291836 262864330.290311455727 1
60374.568941270 2024-03-05T13:39:16.525727+00:00 19994330.290373649448 27870000.000038500875 262864330.290408462286 1
60374.568952874 2024-03-05T13:39:17.528358+00:00 19994330.290128704160 27870000.000038810074 262864330.290163815022 1
60374.568964415 2024-03-05T13:39:18.525452+00:00 19994330.290499392897 27870000.000020887703 262864330.290516585112 1
60374.568975985 2024-03-05T13:39:19.525131+00:00 19994330.290383163840 27869999.999987736344 262864330.290367186069 1
60374.568987627 2024-03-05T13:39:20.530972+00:00 19994330.290118481964 27869999.999967932701 262864330.290082722902 1
60374.568999131 2024-03-05T13:39:21.524943+00:00 19994330.290634021163 27869999.999955017120 262864330.290585339069 1
60374.569010743 2024-03-05T13:39:22.528222+00:00 19994330.290427260101 27869999.999956682324 262864330.290380239487 1
60374.569022355 2024-03-05T13:39:23.531459+00:00 19994330.290500972420 27869999.999925985932 262864330.290423244238 1
60374.569033905 2024-03-05T13:39:24.529440+00:00 19994330.290137052536 27869999.999994169921 262864330.290127515793 1
60374.569045401 2024-03-05T13:39:25.522621+00:00 19994330.290229793638 27870000.000023487955 262864330.290249586105 1
60374.569057080 2024-03-05T13:39:26.531703+00:00 19994330.290348462760 27870000.000048585236 262864330.290393352509 1
60374.569068940 2024-03-05T13:39:27.556462+00:00 19994330.290482431650 27870000.000018302351 262864330.290497034788 1
60374.569080218 2024-03-05T13:39:28.530822+00:00 19994330.290272030979 27869999.999993082136 262864330.290261417627 1
60374.569091761 2024-03-05T13:39:29.528126+00:00 19994330.290348023176 27870000.000009417534 262864330.290353745222 1
60374.569103320 2024-03-05T13:39:30.526863+00:00 19994330.290170047432 27869999.999994393438 262864330.290160745382 1
60374.569114883 2024-03-05T13:39:31.525880+00:00 19994330.290295943618 27869999.999983459711 262864330.290275692940 1
60374.569126562 2024-03-05T13:39:32.534952+00:00 19994330.290604867041 27869999.999996457249 262864330.290597617626 1
60374.569138013 2024-03-05T13:39:33.524360+00:00 19994330.290114670992 27869999.999967306852 262864330.290078282356 1
60374.569149568 2024-03-05T13:39:34.522635+00:00 19994330.290508240461 27870000.000022504479 262864330.290527045727 1
60374.569161255 2024-03-05T13:39:35.532439+00:00 19994330.290308300406 27870000.000034868717 262864330.290339469910 1
60374.569172810 2024-03-05T13:39:36.530806+00:00 19994330.290052976459 27870000.000037688762 262864330.290086984634 1
60374.569184368 2024-03-05T13:39:37.529404+00:00 19994330.290467146784 27870000.000027980655 262864330.290491431952 1
60374.569196177 2024-03-05T13:39:38.549688+00:00 19994330.290096644312 27870000.000022869557 262864330.290115803480 1
60374.569207541 2024-03-05T13:39:39.531541+00:00 19994330.290469195694 27870000.000005975366 262864330.290471464396 1
60374.569219086 2024-03-05T13:39:40.529050+00:00 19994330.290400430560 27870000.000004939735 262864330.290401697159 1
60374.569230658 2024-03-05T13:39:41.528854+00:00 19994330.290322341025 27869999.999994698912 262864330.290313333273 1
60374.569242240 2024-03-05T13:39:42.529542+00:00 19994330.290437616408 27869999.999948143959 262864330.290382057428 1
60374.569253836 2024-03-05T13:39:43.531404+00:00 19994330.290339641273 27870000.000001259148 262864330.290337204933 1
60374.569265412 2024-03-05T13:39:44.531597+00:00 19994330.290138907731 27869999.999977707863 262864330.290112912655 1
60374.569276917 2024-03-05T13:39:45.525639+00:00 19994330.290456928313 27869999.999962288886 262864330.290415525436 1
60374.569288734 2024-03-05T13:39:46.546644+00:00 19994330.290259268135 27869999.999966543168 262864330.290222108364 1
60374.569300130 2024-03-05T13:39:47.531271+00:00 19994330.290284473449 27870000.000036519021 262864330.290317296982 1
60374.569311681 2024-03-05T13:39:48.529246+00:00 19994330.290346752852 27870000.000033576041 262864330.290376633406 1
60374.569323269 2024-03-05T13:39:49.530466+00:00 19994330.290178973228 27870000.000014688820 262864330.290189981461 1
60374.569334839 2024-03-05T13:39:50.530094+00:00 19994330.290426898748 27870000.000046402216 262864330.290469616652 1
60374.569346387 2024-03-05T13:39:51.527815+00:00 19994330.290155593306 27869999.999948795885 262864330.290100693703 1
60374.569358009 2024-03-05T13:39:52.532012+00:00 19994330.290306001902 27869999.999970186502 262864330.290272504091 1
60374.569369528 2024-03-05T13:39:53.527277+00:00 19994330.290486697108 27870000.000029318035 262864330.290512323380 1
60374.569381054 2024-03-05T13:39:54.523016+00:00 19994330.290248166770 27869999.999955285341 262864330.290199756622 1
60374.569392746 2024-03-05T13:39:55.533273+00:00 19994330.290144052356 27870000.000005379319 262864330.290145725012 1
60374.569404350 2024-03-05T13:39:56.535827+00:00 19994330.290382120758 27869999.999989327043 262864330.290367752314 1
60374.569415843 2024-03-05T13:39:57.528832+00:00 19994330.290225010365 27870000.000037234277 262864330.290258526802 1
60374.569427396 2024-03-05T13:39:58.527016+00:00 19994330.290349926800 27869999.999975174665 262864330.290321409702 1
60374.569439289 2024-03-05T13:39:59.554574+00:00 19994330.290294039994 27870000.000034164637 262864330.290324509144 1
60374.569450493 2024-03-05T13:40:00.522601+00:00 19994330.290405977517 27870000.000072523952 262864330.290474832058 1
60374.569462225 2024-03-05T13:40:01.536251+00:00 19994330.290445052087 27870000.000037278980 262864330.290478646755 1
60374.569473838 2024-03-05T13:40:02.539657+00:00 19994330.290352206677 27870000.000030253083 262864330.290378749371 1
60374.569485353 2024-03-05T13:40:03.534496+00:00 19994330.290437135845 27869999.999949991703 262864330.290383428335 1
60374.569496982 2024-03-05T13:40:04.539219+00:00 19994330.289923761040 27869999.999999310821 262864330.289919376373 1
60374.569508500 2024-03-05T13:40:05.534400+00:00 19994330.290548745543 27869999.999940831214 262864330.290485888720 1
60374.569519969 2024-03-05T13:40:06.525319+00:00 19994330.290114063770 27869999.999934006482 262864330.290044397116 1
60374.569531578 2024-03-05T13:40:07.528321+00:00 19994330.290428549051 27870000.000038649887 262864330.290463507175 1
60374.569543094 2024-03-05T13:40:08.523361+00:00 19994330.290298204869 27869999.999953769147 262864330.290248274803 1
60374.569554649 2024-03-05T13:40:09.521703+00:00 19994330.290394406766 27870000.000046502799 262864330.290437191725 1
60374.569566390 2024-03-05T13:40:10.536112+00:00 19994330.290268987417 27870000.000021670014 262864330.290286958218 1
60374.569577841 2024-03-05T13:40:11.525415+00:00 19994330.290105953813 27870000.000024724752 262864330.290126979351 1
60374.569589439 2024-03-05T13:40:12.527528+00:00 19994330.290269516408 27870000.000017181039 262864330.290282994509 1
60374.569601082 2024-03-05T13:40:13.533476+00:00 19994330.290335029364 27870000.000010509044 262864330.290341854095 1
60374.569612621 2024-03-05T13:40:14.530428+00:00 19994330.290386490524 27869999.999985359609 262864330.290368169546 1
60374.569624217 2024-03-05T13:40:15.532333+00:00 19994330.290296904743 27869999.999970801175 262864330.290264010429 1
60374.569635729 2024-03-05T13:40:16.526964+00:00 19994330.290276039392 27869999.999965112656 262864330.290237456560 1
60374.569647233 2024-03-05T13:40:17.520949+00:00 19994330.290364533663 27869999.999967914075 262864330.290328741074 1
60374.569658869 2024-03-05T13:40:18.526300+00:00 19994330.290329694748 27870000.000073082745 262864330.290399074554 1
60374.569670427 2024-03-05T13:40:19.524841+00:00 19994330.290278803557 27869999.999937031418 262864330.290212124586 1
60374.569681997 2024-03-05T13:40:20.524601+00:00 19994330.290466420352 27870000.000060576946 262864330.290523320436 1
60374.569693588 2024-03-05T13:40:21.525970+00:00 19994330.290383778512 27870000.000011105090 262864330.290391206741 1
60374.569705437 2024-03-05T13:40:22.549799+00:00 19994330.290316633880 27870000.000051360577 262864330.290364295244 1
60374.569716812 2024-03-05T13:40:23.532589+00:00 19994330.290299292654 27869999.999969571829 262864330.290265172720 1
60374.569728286 2024-03-05T13:40:24.523913+00:00 19994330.290108624846 27869999.999998636544 262864330.290103554726 1
60374.569739835 2024-03-05T13:40:25.521743+00:00 19994330.290292367339 27869999.999974645674 262864330.290263295174 1
60374.569751432 2024-03-05T13:40:26.523684+00:00 19994330.290475483984 27869999.999987661839 262864330.290459454060 1
60374.569762973 2024-03-05T13:40:27.520830+00:00 19994330.290315713733 27869999.999991942197 262864330.290303975344 1
60374.569774561 2024-03-05T13:40:28.522093+00:00 19994330.290199000388 27869999.999984771013 262864330.290180087090 1
60374.569786155 2024-03-05T13:40:29.523738+00:00 19994330.290135677904 27869999.999975472689 262864330.290107458830 1
60374.569797779 2024-03-05T13:40:30.528114+00:00 19994330.290281966329 27870000.000008579344 262864330.290286839008 1
60374.569809306 2024-03-05T13:40:31.524027+00:00 19994330.290406018496 27870000.000009149313 262864330.290411472321 1
60374.569820888 2024-03-05T13:40:32.524765+00:00 19994330.290315039456 27870000.000010345131 262864330.290321677923 1
60374.569832510 2024-03-05T13:40:33.528843+00:00 19994330.290461763740 27869999.999988287687 262864330.290446341038 1
60374.569844020 2024-03-05T13:40:34.523273+00:00 19994330.290202125907 27870000.000026151538 262864330.290224611759 1
60374.569855652 2024-03-05T13:40:35.528372+00:00 19994330.290295191109 27870000.000005338341 262864330.290296822786 1
60374.569867194 2024-03-05T13:40:36.525578+00:00 19994330.290492080152 27869999.999975945801 262864330.290464341640 1
60374.569878760 2024-03-05T13:40:37.524898+00:00 19994330.290245283395 27869999.999993342906 262864330.290234953165 1
60374.569890364 2024-03-05T13:40:38.527411+00:00 19994330.290223821998 27869999.999977335334 262864330.290197491646 1
60374.569901931 2024-03-05T13:40:39.526845+00:00 19994330.290537405759 27870000.000008553267 262864330.290542274714 1
60374.569913486 2024-03-05T13:40:40.525192+00:00 19994330.290273733437 27870000.000001564622 262864330.290271580219 1
60374.569925086 2024-03-05T13:40:41.527402+00:00 19994330.290245261043 27869999.999914307147 262864330.290155887604 1
60374.569936618 2024-03-05T13:40:42.523802+00:00 19994330.290536519140 27870000.000060662627 262864330.290593504906 1
60374.569948203 2024-03-05T13:40:43.524720+00:00 19994330.290701139718 27870000.000057965517 262864330.290755420923 1
60374.569959756 2024-03-05T13:40:44.522900+00:00 19994330.290506578982 27869999.999999314547 262864330.290502190590 1
60374.569971393 2024-03-05T13:40:45.528394+00:00 19994330.290207561105 27870000.000035997480 262864330.290239870548 1
60374.569982919 2024-03-05T13:40:46.524207+00:00 19994330.290382459760 27870000.000019267201 262864330.290398001671 1
60374.569994533 2024-03-05T13:40:47.527603+00:00 19994330.290281850845 27869999.999958872795 262864330.290237039328 1
60374.570006037 2024-03-05T13:40:48.521610+00:00 19994330.290241632611 27869999.999981109053 262864330.290219038725 1
60374.570017638 2024-03-05T13:40:49.523925+00:00 19994330.290542867035 27870000.000009179115 262864330.290548354387 1
60374.570029214 2024-03-05T13:40:50.524055+00:00 19994330.290494784713 27869999.999992541969 262864330.290483653545 1
60374.570040829 2024-03-05T13:40:51.527687+00:00 19994330.289975952357 27869999.999979950488 262864330.289952188730 1
60374.570052346 2024-03-05T13:40:52.522681+00:00 19994330.290436457843 27870000.000006157905 262864330.290438920259 1
60374.570063901 2024-03-05T13:40:53.521033+00:00 19994330.290349237621 27870000.000068187714 262864330.290413737297 1
60374.570075567 2024-03-05T13:40:54.529010+00:00 19994330.290334109217 27869999.999976076186 262864330.290306478739 1
60374.570087110 2024-03-05T13:40:55.526313+00:00 19994330.290405787528 27870000.000061858445 262864330.290463954210 1
60374.570098775 2024-03-05T13:40:56.534184+00:00 19994330.290238190442 27870000.000026468188 262864330.290260970592 1
60374.570110322 2024-03-05T13:40:57.531846+00:00 19994330.290440540761 27869999.999936822802 262864330.290373653173 1
60374.570121899 2024-03-05T13:40:58.532086+00:00 19994330.290292263031 27869999.999999359250 262864330.290287911892 1
60374.570133475 2024-03-05T13:40:59.532239+00:00 19994330.290285024792 27869999.999991029501 262864330.290272355080 1
60374.570144990 2024-03-05T13:41:00.527171+00:00 19994330.290483545512 27869999.999960634857 262864330.290440469980 1
60374.570156513 2024-03-05T13:41:01.522715+00:00 19994330.290156923234 27869999.999995004386 262864330.290148228407 1
60374.570168136 2024-03-05T13:41:02.526906+00:00 19994330.290244899690 27870000.000035364181 262864330.290276587009 1
60374.570179636 2024-03-05T13:41:03.520573+00:00 19994330.290241293609 27869999.999979618937 262864330.290217220783 1
60374.570191240 2024-03-05T13:41:04.523167+00:00 19994330.290235102177 27869999.999999754131 262864330.290231168270 1
60374.570202810 2024-03-05T13:41:05.522807+00:00 19994330.290604088455 27870000.000040844083 262864330.290641218424 1
60374.570214394 2024-03-05T13:41:06.523691+00:00 19994330.290401883423 27869999.999995093793 262864330.290393263102 1
60374.570226001 2024-03-05T13:41:07.526481+00:00 19994330.290450524539 27869999.999990697950 262864330.290437519550 1
60374.570237529 2024-03-05T13:41:08.522526+00:00 19994330.290235433728 27869999.999980114400 262864330.290211856365 1
60374.570249179 2024-03-05T13:41:09.529115+00:00 19994330.290159415454 27869999.999971680343 262864330.290127396584 1
60374.570260662 2024-03-05T13:41:10.521210+00:00 19994330.290232505649 27870000.000004500151 262864330.290233314037 1
60374.570272322 2024-03-05T13:41:11.528586+00:00 19994330.290287725627 27869999.999951343983 262864330.290235370398 1
60374.570283861 2024-03-05T13:41:12.525575+00:00 19994330.290312651545 27869999.999973449856 262864330.290282398462 1
60374.570295387 2024-03-05T13:41:13.521411+00:00 19994330.290362901986 27870000.000001549721 262864330.290360748768 1
60374.570307057 2024-03-05T13:41:14.529780+00:00 19994330.290304146707 27870000.000007297844 262864330.290307760239 1
60374.570318605 2024-03-05T13:41:15.527510+00:00 19994330.290120113641 27870000.000025723130 262864330.290142148733 1
60374.570330124 2024-03-05T13:41:16.522709+00:00 19994330.290302783251 27870000.000066906214 262864330.290365993977 1
60374.570341736 2024-03-05T13:41:17.525955+00:00 19994330.290266979486 27869999.999955292791 262864330.290218591690 1
60374.570353251 2024-03-05T13:41:18.520867+00:00 19994330.290321469307 27870000.000022530556 262864330.290340304375 1
60374.570364831 2024-03-05T13:41:19.521428+00:00 19994330.290388006717 27869999.999987717718 262864330.290372043848 1
60374.570376413 2024-03-05T13:41:20.522130+00:00 19994330.290236052126 27869999.999952673912 262864330.290185034275 1
60374.570387986 2024-03-05T13:41:21.521946+00:00 19994330.290234118700 27870000.000015720725 262864330.290246158838 1
60374.570399538 2024-03-05T13:41:22.520105+00:00 19994330.290310267359 27869999.999958768487 262864330.290265321732 1
60374.570411185 2024-03-05T13:41:23.526362+00:00 19994330.290274858475 27869999.999943904579 262864330.290215075016 1
60374.570422706 2024-03-05T13:41:24.521773+00:00 19994330.290061973035 27870000.000004757196 262864330.290063053370 1
60374.570434277 2024-03-05T13:41:25.521514+00:00 19994330.290207892656 27869999.999991562217 262864330.290195763111 1
60374.570445898 2024-03-05T13:41:26.525556+00:00 19994330.290473170578 27870000.000037845224 262864330.290507316589 1
60374.570457412 2024-03-05T13:41:27.520390+00:00 19994330.290228370577 27870000.000031527132 262864330.290256202221 1
60374.570468984 2024-03-05T13:41:28.520217+00:00 19994330.290467191488 27869999.999998033047 262864330.290461540222 1
60374.570480623 2024-03-05T13:41:29.525870+00:00 19994330.290409199893 27869999.999977745116 262864330.290383249521 1
60374.570492149 2024-03-05T13:41:30.521702+00:00 19994330.290317762643 27869999.999978173524 262864330.290292263031 1
60374.570503758 2024-03-05T13:41:31.524708+00:00 19994330.290258251131 27870000.000003859401 262864330.290258437395 1
60374.570515287 2024-03-05T13:41:32.520775+00:00 19994330.290188178420 27869999.999986913055 262864330.290171384811 1
60374.570526869 2024-03-05T13:41:33.521462+00:00 19994330.290481839329 27869999.999982248992 262864330.290460377932 1
60374.570538416 2024-03-05T13:41:34.519081+00:00 19994330.290091518313 27870000.000006768852 262864330.290094584227 1
60374.570549988 2024-03-05T13:41:35.518993+00:00 19994330.290479958057 27870000.000054199249 262864330.290530472994 1
60374.570561646 2024-03-05T13:41:36.526260+00:00 19994330.290184728801 27870000.000010609627 262864330.290191650391 1
60374.570573168 2024-03-05T13:41:37.521724+00:00 19994330.290154401213 27870000.000029705465 262864330.290180414915 1
60374.570584734 2024-03-05T13:41:38.520982+00:00 19994330.290611874312 27870000.000022910535 262864330.290631085634 1
60374.570596309 2024-03-05T13:41:39.521149+00:00 19994330.290398783982 27869999.999987103045 262864330.290382176638 1
60374.570607898 2024-03-05T13:41:40.522374+00:00 19994330.289969615638 27869999.999980129302 262864330.289946049452 1
60374.570619489 2024-03-05T13:41:41.523872+00:00 19994330.290495812893 27869999.999990765005 262864330.290482878685 1
60374.570631031 2024-03-05T13:41:42.521086+00:00 19994330.290240071714 27869999.999946337193 262864330.290182709694 1
60374.570642623 2024-03-05T13:41:43.522589+00:00 19994330.290472410619 27870000.000017512590 262864330.290486246347 1
60374.570654222 2024-03-05T13:41:44.524805+00:00 19994330.290542360395 27869999.999988265336 262864330.290526926517 1
60374.570665756 2024-03-05T13:41:45.521311+00:00 19994330.290216829628 27870000.000038910657 262864330.290252059698 1
60374.570677348 2024-03-05T13:41:46.522875+00:00 19994330.290509372950 27869999.999973397702 262864330.290479063988 1
60374.570689005 2024-03-05T13:41:47.530073+00:00 19994330.290319163352 27870000.000018320978 262864330.290333807468 1
60374.570700509 2024-03-05T13:41:48.523969+00:00 19994330.290084734559 27870000.000028748065 262864330.290109813213 1
60374.570712063 2024-03-05T13:41:49.522183+00:00 19994330.290375314653 27870000.000026561320 262864330.290398180485 1
60374.570723616 2024-03-05T13:41:50.520365+00:00 19994330.290244650096 27870000.000066112727 262864330.290307044983 1
60374.570735187 2024-03-05T13:41:51.520184+00:00 19994330.290204953402 27870000.000024568290 262864330.290225803852 1
60374.570746750 2024-03-05T13:41:52.519221+00:00 19994330.290381245315 27869999.999995283782 262864330.290372848511 1
60374.570758335 2024-03-05T13:41:53.520171+00:00 19994330.290080353618 27869999.999974194914 262864330.290050864220 1
60374.570769920 2024-03-05T13:41:54.521102+00:00 19994330.290235579014 27869999.999999664724 262864330.290231555700 1
60374.570781515 2024-03-05T13:41:55.522941+00:00 19994330.290525339544 27869999.999942008406 262864330.290463656187 1
60374.570793092 2024-03-05T13:41:56.523174+00:00 19994330.290328271687 27869999.999982628971 262864330.290307193995 1
60374.570804636 2024-03-05T13:41:57.520521+00:00 19994330.290214329958 27870000.000010669231 262864330.290221303701 1
60374.570816264 2024-03-05T13:41:58.525187+00:00 19994330.290310442448 27869999.999997269362 262864330.290304005146 1
60374.570827769 2024-03-05T13:41:59.519268+00:00 19994330.290230486542 27869999.999994631857 262864330.290221422911 1
60374.570839379 2024-03-05T13:42:00.522315+00:00 19994330.290317516774 27870000.000039052218 262864330.290352851152 1
60374.570850941 2024-03-05T13:42:01.521307+00:00 19994330.290478583425 27870000.000016387552 262864330.290491282940 1
60374.570862703 2024-03-05T13:42:02.537508+00:00 19994330.290353339165 27869999.999983817339 262864330.290333449841 1
60374.570874224 2024-03-05T13:42:03.532976+00:00 19994330.290180403739 27869999.999925334007 262864330.290102064610 1
60374.570885746 2024-03-05T13:42:04.528489+00:00 19994330.290477413684 27870000.000011477619 262864330.290485203266 1
60374.570897337 2024-03-05T13:42:05.529935+00:00 19994330.290066998452 27869999.999954439700 262864330.290017724037 1
60374.570908973 2024-03-05T13:42:06.535283+00:00 19994330.290371377021 27869999.999945055693 262864330.290312737226 1
60374.570920524 2024-03-05T13:42:07.533263+00:00 19994330.290320001543 27870000.000032491982 262864330.290348798037 1
60374.570932074 2024-03-05T13:42:08.531193+00:00 19994330.290337722749 27870000.000049117953 262864330.290383130312 1
60374.570943643 2024-03-05T13:42:09.530753+00:00 19994330.290392767638 27870000.000056527555 262864330.290445595980 1
60374.570955210 2024-03-05T13:42:10.530174+00:00 19994330.290345180780 27870000.000051457435 262864330.290392965078 1
60374.570966764 2024-03-05T13:42:11.528431+00:00 19994330.290575392544 27870000.000002667308 262864330.290574371815 1
60374.570978404 2024-03-05T13:42:12.534108+00:00 19994330.290216609836 27870000.000042200089 262864330.290255129337 1
60374.570989899 2024-03-05T13:42:13.527250+00:00 19994330.290262460709 27870000.000010423362 262864330.290269196033 1
60374.571001577 2024-03-05T13:42:14.536245+00:00 19994330.290301837027 27869999.999948766083 262864330.290246903896 1
60374.571013086 2024-03-05T13:42:15.530627+00:00 19994330.290353056043 27869999.999933663756 262864330.290283024311 1
60374.571024606 2024-03-05T13:42:16.525913+00:00 19994330.290270235389 27869999.999974355102 262864330.290240913630 1
60374.571036129 2024-03-05T13:42:17.521523+00:00 19994330.290187515318 27869999.999953165650 262864330.290136963129 1
60374.571047748 2024-03-05T13:42:18.525389+00:00 19994330.290396161377 27869999.999980662018 262864330.290373116732 1
60374.571059272 2024-03-05T13:42:19.521125+00:00 19994330.290284838527 27870000.000024348497 262864330.290305495262 1
60374.571070837 2024-03-05T13:42:20.520297+00:00 19994330.290364868939 27869999.999986700714 262864330.290347874165 1
60374.571082483 2024-03-05T13:42:21.526516+00:00 19994330.290256872773 27870000.000031668693 262864330.290284872055 1
60374.571094008 2024-03-05T13:42:22.522252+00:00 19994330.290404688567 27869999.999987516552 262864330.290388494730 1
60374.571105552 2024-03-05T13:42:23.519683+00:00 19994330.290107231587 27870000.000026445836 262864330.290129959583 1
60374.571117193 2024-03-05T13:42:24.525481+00:00 19994330.290401276201 27870000.000022444874 262864330.290420025587 1
60374.571128710 2024-03-05T13:42:25.520559+00:00 19994330.290412191302 27870000.000010598451 262864330.290419101715 1
60374.571140305 2024-03-05T13:42:26.522366+00:00 19994330.290209449828 27869999.999975025654 262864330.290180772543 1
60374.571152132 2024-03-05T13:42:27.544218+00:00 19994330.290267653763 27869999.999981686473 262864330.290245652199 1
60374.571163511 2024-03-05T13:42:28.527386+00:00 19994330.290374916047 27869999.999968044460 262864330.290339261293 1
60374.571175036 2024-03-05T13:42:29.523114+00:00 19994330.290217977017 27869999.999927815050 262864330.290142089128 1
60374.571186574 2024-03-05T13:42:30.519965+00:00 19994330.290451608598 27870000.000016450882 262864330.290464371443 1
60374.571198256 2024-03-05T13:42:31.529293+00:00 19994330.290346711874 27870000.000038616359 262864330.290381640196 1
60374.571209778 2024-03-05T13:42:32.524772+00:00 19994330.290483921766 27870000.000029452145 262864330.290509670973 1
60374.571221313 2024-03-05T13:42:33.521444+00:00 19994330.290144067258 27870000.000004302710 262864330.290144652128 1
60374.571232901 2024-03-05T13:42:34.522687+00:00 19994330.290174387395 27870000.000014003366 262864330.290184706450 1
60374.571244563 2024-03-05T13:42:35.530258+00:00 19994330.290413860232 27869999.999977424741 262864330.290387570858 1
60374.571256095 2024-03-05T13:42:36.526602+00:00 19994330.290175430477 27869999.999995127320 262864330.290166854858 1
60374.571267608 2024-03-05T13:42:37.521340+00:00 19994330.290190368891 27869999.999965004623 262864330.290151685476 1
60374.571279514 2024-03-05T13:42:38.550028+00:00 19994330.290542203933 27869999.999970626086 262864330.290509134531 1
60374.571290862 2024-03-05T13:42:39.530508+00:00 19994330.290200483054 27869999.999965429306 262864330.290162205696 1
60374.571302359 2024-03-05T13:42:40.523815+00:00 19994330.290271297097 27869999.999984920025 262864330.290252506733 1
60374.571313918 2024-03-05T13:42:41.522505+00:00 19994330.290227696300 27869999.999988898635 262864330.290212929249 1
60374.571325514 2024-03-05T13:42:42.524351+00:00 19994330.290349386632 27870000.000027745962 262864330.290373444557 1
60374.571337085 2024-03-05T13:42:43.524142+00:00 19994330.290243878961 27870000.000012800097 262864330.290252983570 1
60374.571348719 2024-03-05T13:42:44.529332+00:00 19994330.290315605700 27869999.999978505075 262864330.290290415287 1
60374.571360230 2024-03-05T13:42:45.523911+00:00 19994330.290323276073 27869999.999997369945 262864330.290316969156 1
60374.571371814 2024-03-05T13:42:46.524762+00:00 19994330.290459539741 27869999.999952893704 262864330.290408730507 1
60374.571383375 2024-03-05T13:42:47.523582+00:00 19994330.290117274970 27870000.000015188009 262864330.290128767490 1
60374.571394986 2024-03-05T13:42:48.526835+00:00 19994330.290429353714 27869999.999982558191 262864330.290408223867 1
60374.571406523 2024-03-05T13:42:49.523548+00:00 19994330.290378995240 27869999.999968212098 262864330.290343493223 1
60374.571418070 2024-03-05T13:42:50.521239+00:00 19994330.290452521294 27869999.999987307936 262864330.290436118841 1
60374.571429672 2024-03-05T13:42:51.523669+00:00 19994330.290270809084 27870000.000029031187 262864330.290296137333 1
60374.571441214 2024-03-05T13:42:52.520831+00:00 19994330.290349747986 27870000.000012367964 262864330.290358424187 1
60374.571452781 2024-03-05T13:42:53.520259+00:00 19994330.290359195322 27870000.000000800937 262864330.290356308222 1
60374.571464363 2024-03-05T13:42:54.520961+00:00 19994330.290284354240 27869999.999992754310 262864330.290273427963 1
60374.571475973 2024-03-05T13:42:55.524079+00:00 19994330.290325444192 27870000.000069923699 262864330.290391653776 1
60374.571487505 2024-03-05T13:42:56.520484+00:00 19994330.290321659297 27869999.999994706362 262864330.290312647820 1
60374.571499086 2024-03-05T13:42:57.521048+00:00 19994330.290144078434 27870000.000007186085 262864330.290147572756 1
60374.571510847 2024-03-05T13:42:58.537175+00:00 19994330.290345631540 27869999.999936755747 262864330.290278702974 1
60374.571522304 2024-03-05T13:42:59.527069+00:00 19994330.290511548519 27870000.000009123236 262864330.290516972542 1
60374.571533993 2024-03-05T13:43:00.536994+00:00 19994330.290297001600 27869999.999968163669 262864330.290261477232 1
60374.571545405 2024-03-05T13:43:01.523013+00:00 19994330.290305413306 27870000.000009559095 262864330.290311276913 1
60374.571557012 2024-03-05T13:43:02.525855+00:00 19994330.290456552058 27870000.000016696751 262864330.290469557047 1
60374.571568648 2024-03-05T13:43:03.531236+00:00 19994330.290399622172 27870000.000018663704 262864330.290414571762 1
60374.571580131 2024-03-05T13:43:04.523293+00:00 19994330.290322780609 27870000.000126965344 262864330.290446043015 1
60374.571591674 2024-03-05T13:43:05.520641+00:00 19994330.290338210762 27869999.999925881624 262864330.290260404348 1
60374.571603260 2024-03-05T13:43:06.521673+00:00 19994330.290407061577 27869999.999994747341 262864330.290398120880 1
60374.571614868 2024-03-05T13:43:07.524643+00:00 19994330.290125064552 27870000.000035990030 262864330.290157377720 1
60374.571626478 2024-03-05T13:43:08.527711+00:00 19994330.290374841541 27870000.000008460134 262864330.290379613638 1
60374.571638000 2024-03-05T13:43:09.523162+00:00 19994330.290357373655 27870000.000004746020 262864330.290358424187 1
60374.571649558 2024-03-05T13:43:10.521842+00:00 19994330.290366794914 27869999.999986782670 262864330.290349870920 1
60374.571661201 2024-03-05T13:43:11.527811+00:00 19994330.290261205286 27870000.000007443130 262864330.290264964104 1
60374.571672716 2024-03-05T13:43:12.522629+00:00 19994330.290255773813 27870000.000036220998 262864330.290288299322 1
60374.571684364 2024-03-05T13:43:13.529067+00:00 19994330.290405724198 27870000.000038221478 262864330.290440231562 1
60374.571695868 2024-03-05T13:43:14.523015+00:00 19994330.290038362145 27870000.000037506223 262864330.290072143078 1
60374.571707510 2024-03-05T13:43:15.528847+00:00 19994330.290409632027 27870000.000062897801 262864330.290468811989 1
60374.571719058 2024-03-05T13:43:16.526618+00:00 19994330.290262613446 27869999.999995563179 262864330.290254473686 1
60374.571730757 2024-03-05T13:43:17.537428+00:00 19994330.290442243218 27870000.000036600977 262864330.290475130081 1
60374.571742231 2024-03-05T13:43:18.528733+00:00 19994330.290225714445 27869999.999975055456 262864330.290197074413 1
60374.571753950 2024-03-05T13:43:19.541274+00:00 19994330.290471091866 27870000.000004921108 262864330.290472328663 1
60374.571765488 2024-03-05T13:43:20.538189+00:00 19994330.290275104344 27869999.999967664480 262864330.290239065886 1
60374.571776972 2024-03-05T13:43:21.530347+00:00 19994330.290337838233 27869999.999931778759 262864330.290265917778 1
60374.571788562 2024-03-05T13:43:22.531769+00:00 19994330.290184918791 27869999.999952852726 262864330.290134072304 1
60374.571800148 2024-03-05T13:43:23.532759+00:00 19994330.290305092931 27869999.999990884215 262864330.290292263031 1
60374.571811790 2024-03-05T13:43:24.538608+00:00 19994330.290294196457 27870000.000007607043 262864330.290298104286 1
60374.571823285 2024-03-05T13:43:25.531846+00:00 19994330.290422510356 27870000.000028770417 262864330.290447562933 1
60374.571834757 2024-03-05T13:43:26.523049+00:00 19994330.290103755891 27869999.999982528389 262864330.290082603693 1
60374.571846385 2024-03-05T13:43:27.527608+00:00 19994330.290219273418 27870000.000033508986 262864330.290249079466 1
60374.571857999 2024-03-05T13:43:28.531081+00:00 19994330.290376041085 27870000.000032853335 262864330.290405184031 1
60374.571869651 2024-03-05T13:43:29.537848+00:00 19994330.290232036263 27869999.999997716397 262864330.290226042271 1
60374.571881182 2024-03-05T13:43:30.534071+00:00 19994330.289923235774 27869999.999991361052 262864330.289910912514 1
60374.571892674 2024-03-05T13:43:31.526993+00:00 19994330.290575496852 27869999.999955672771 262864330.290527492762 1
60374.571904257 2024-03-05T13:43:32.527818+00:00 19994330.290380045772 27869999.999916926026 262864330.290293276310 1
60374.571915891 2024-03-05T13:43:33.532993+00:00 19994330.290111437440 27869999.999943763018 262864330.290051519871 1
60374.571927440 2024-03-05T13:43:34.530837+00:00 19994330.290319956839 27869999.999993503094 262864330.290309756994 1
60374.571939043 2024-03-05T13:43:35.533300+00:00 19994330.290368739516 27869999.999990846962 262864330.290355890989 1
60374.571950692 2024-03-05T13:43:36.539757+00:00 19994330.290410973132 27870000.000007726252 262864330.290414988995 1
60374.571962141 2024-03-05T13:43:37.528941+00:00 19994330.290290158242 27870000.000041037798 262864330.290327489376 1
60374.571973665 2024-03-05T13:43:38.524651+00:00 19994330.290300365537 27869999.999961342663 262864330.290258020163 1
60374.571985219 2024-03-05T13:43:39.522915+00:00 19994330.290275987238 27869999.999987442046 262864330.290259748697 1
60374.571996887 2024-03-05T13:43:40.531007+00:00 19994330.290400847793 27870000.000004060566 262864330.290401220322 1
60374.572008507 2024-03-05T13:43:41.534996+00:00 19994330.290331333876 27869999.999994419515 262864330.290322065353 1
60374.572019930 2024-03-05T13:43:42.521899+00:00 19994330.290331505239 27869999.999970294535 262864330.290298104286 1
60374.572031731 2024-03-05T13:43:43.541540+00:00 19994330.290353782475 27869999.999997302890 262864330.290347397327 1
60374.572043115 2024-03-05T13:43:44.525127+00:00 19994330.290280200541 27869999.999987430871 262864330.290263921022 1
60374.572054764 2024-03-05T13:43:45.531615+00:00 19994330.290260136127 27869999.999983824790 262864330.290240257978 1
60374.572066240 2024-03-05T13:43:46.523172+00:00 19994330.290597420186 27869999.999986909330 262864330.290580630302 1
60374.572077969 2024-03-05T13:43:47.536538+00:00 19994330.290388874710 27870000.000031955540 262864330.290417134762 1
60374.572089417 2024-03-05T13:43:48.525602+00:00 19994330.290190838277 27870000.000019676983 262864330.290206819773 1
60374.572101078 2024-03-05T13:43:49.533155+00:00 19994330.290180761367 27870000.000017311424 262864330.290194392204 1
60374.572112591 2024-03-05T13:43:50.527823+00:00 19994330.290485430509 27869999.999978162348 262864330.290459901094 1
60374.572124382 2024-03-05T13:43:51.546593+00:00 19994330.290356684476 27870000.000008083880 262864330.290361076593 1
60374.572135787 2024-03-05T13:43:52.532045+00:00 19994330.290319327265 27870000.000014640391 262864330.290330260992 1
60374.572147285 2024-03-05T13:43:53.525403+00:00 19994330.290546026081 27869999.999995671213 262864330.290538012981 1
60374.572158873 2024-03-05T13:43:54.526634+00:00 19994330.290233984590 27869999.999973066151 262864330.290203332901 1
60374.572170405 2024-03-05T13:43:55.523014+00:00 19994330.290220223367 27869999.999973505735 262864330.290190041065 1
60374.572182011 2024-03-05T13:43:56.525781+00:00 19994330.290274851024 27870000.000032875687 262864330.290304034948 1
60374.572193574 2024-03-05T13:43:57.524755+00:00 19994330.290359299630 27870000.000015977770 262864330.290371567011 1
60374.572205176 2024-03-05T13:43:58.527168+00:00 19994330.290482323617 27870000.000054493546 262864330.290533095598 1
60374.572216775 2024-03-05T13:43:59.529392+00:00 19994330.290133308619 27870000.000038243830 262864330.290167838335 1
60374.572228344 2024-03-05T13:44:00.528922+00:00 19994330.290406230837 27870000.000039190054 262864330.290441721678 1
60374.572240063 2024-03-05T13:44:01.541457+00:00 19994330.290453515947 27869999.999987334013 262864330.290437161922 1
60374.572251511 2024-03-05T13:44:02.530555+00:00 19994330.290272504091 27870000.000032197684 262864330.290300995111 1
60374.572262999 2024-03-05T13:44:03.523087+00:00 19994330.290454972535 27869999.999975118786 262864330.290426403284 1
60374.572274689 2024-03-05T13:44:04.533113+00:00 19994330.290223743767 27869999.999956648797 262864330.290176689625 1
60374.572286253 2024-03-05T13:44:05.532262+00:00 19994330.290269326419 27869999.999984189868 262864330.290249824524 1
60374.572297786 2024-03-05T13:44:06.528753+00:00 19994330.290225367993 27870000.000001978129 262864330.290223628283 1
60374.572309335 2024-03-05T13:44:07.526569+00:00 19994330.290182132274 27869999.999931313097 262864330.290109753609 1
60374.572320928 2024-03-05T13:44:08.528189+00:00 19994330.290289036930 27869999.999984271824 262864330.290269613266 1
60374.572332447 2024-03-05T13:44:09.523476+00:00 19994330.290412906557 27870000.000030159950 262864330.290439367294 1
60374.572344089 2024-03-05T13:44:10.529292+00:00 19994330.290347419679 27870000.000012107193 262864330.290355831385 1
60374.572355627 2024-03-05T13:44:11.526133+00:00 19994330.290249630809 27869999.999996572733 262864330.290242493153 1
60374.572367208 2024-03-05T13:44:12.526795+00:00 19994330.290511555970 27870000.000020593405 262864330.290528446436 1
60374.572378741 2024-03-05T13:44:13.523200+00:00 19994330.290389217436 27869999.999994996935 262864330.290380507708 1
60374.572390284 2024-03-05T13:44:14.520518+00:00 19994330.290520522743 27869999.999986264855 262864330.290503084660 1
60374.572401868 2024-03-05T13:44:15.521406+00:00 19994330.290341399610 27869999.999921984971 262864330.290259689093 1
60374.572413532 2024-03-05T13:44:16.529165+00:00 19994330.290089242160 27869999.999928977340 262864330.290014535189 1
60374.572425024 2024-03-05T13:44:17.522092+00:00 19994330.290459148586 27869999.999976713210 262864330.290432184935 1
60374.572436754 2024-03-05T13:44:18.535523+00:00 19994330.290204405785 27869999.999997261912 262864330.290197968483 1
60374.572448160 2024-03-05T13:44:19.521065+00:00 19994330.290407340974 27870000.000077180564 262864330.290480822325 1
60374.572459776 2024-03-05T13:44:20.524623+00:00 19994330.290634084493 27870000.000060964376 262864330.290691375732 1
60374.572471322 2024-03-05T13:44:21.522276+00:00 19994330.290303479880 27870000.000019773841 262864330.290319561958 1
60374.572482902 2024-03-05T13:44:22.522702+00:00 19994330.290129419416 27869999.999988216907 262864330.290113955736 1
60374.572494460 2024-03-05T13:44:23.521374+00:00 19994330.290329717100 27870000.000006768852 262864330.290332794189 1
60374.572506092 2024-03-05T13:44:24.526314+00:00 19994330.290277302265 27870000.000019319355 262864330.290292918682 1
60374.572517633 2024-03-05T13:44:25.523522+00:00 19994330.290582258254 27870000.000012878329 262864330.290591448545 1
60374.572529177 2024-03-05T13:44:26.520860+00:00 19994330.290248222649 27869999.999928373843 262864330.290172904730 1
60374.572540755 2024-03-05T13:44:27.521258+00:00 19994330.290340531617 27869999.999958816916 262864330.290295660496 1
60374.572552350 2024-03-05T13:44:28.523019+00:00 19994330.290165022016 27869999.999998062849 262864330.290159404278 1
60374.572563912 2024-03-05T13:44:29.521986+00:00 19994330.290334068239 27869999.999966058880 262864330.290296435356 1
60374.572575497 2024-03-05T13:44:30.522929+00:00 19994330.290393903852 27869999.999984644353 262864330.290374875069 1
60374.572587054 2024-03-05T13:44:31.521469+00:00 19994330.290480058640 27870000.000015776604 262864330.290492117405 1
60374.572598664 2024-03-05T13:44:32.524585+00:00 19994330.290124248713 27870000.000034350902 262864330.290154904127 1
60374.572610216 2024-03-05T13:44:33.522702+00:00 19994330.290448963642 27870000.000015843660 262864330.290461122990 1
60374.572621802 2024-03-05T13:44:34.523719+00:00 19994330.290431823581 27870000.000017318875 262864330.290445446968 1
60374.572633345 2024-03-05T13:44:35.520969+00:00 19994330.290160544217 27869999.999974772334 262864330.290131628513 1
60374.572644955 2024-03-05T13:44:36.524169+00:00 19994330.290495790541 27869999.999969575554 262864330.290461659431 1
60374.572656523 2024-03-05T13:44:37.523604+00:00 19994330.290011607111 27869999.999985415488 262864330.289993345737 1
60374.572668063 2024-03-05T13:44:38.520607+00:00 19994330.290293551981 27870000.000028084964 262864330.290317922831 1
60374.572679658 2024-03-05T13:44:39.522464+00:00 19994330.290436826646 27870000.000042244792 262864330.290475398302 1
60374.572691220 2024-03-05T13:44:40.521378+00:00 19994330.290451541543 27870000.000041581690 262864330.290489435196 1
60374.572702817 2024-03-05T13:44:41.523359+00:00 19994330.290335014462 27870000.000022266060 262864330.290353596210 1
60374.572714383 2024-03-05T13:44:42.522690+00:00 19994330.290305189788 27870000.000012870878 262864330.290314376354 1
60374.572725935 2024-03-05T13:44:43.520823+00:00 19994330.290135081857 27869999.999999582767 262864330.290130972862 1
60374.572737516 2024-03-05T13:44:44.521393+00:00 19994330.290318276733 27870000.000020649284 262864330.290335237980 1
60374.572749266 2024-03-05T13:44:45.536623+00:00 19994330.290370613337 27870000.000001300126 262864330.290368229151 1
60374.572760705 2024-03-05T13:44:46.524938+00:00 19994330.290277428925 27869999.999957203865 262864330.290230929852 1
60374.572772333 2024-03-05T13:44:47.529630+00:00 19994330.290412612259 27870000.000015012920 262864330.290423929691 1
60374.572783958 2024-03-05T13:44:48.533936+00:00 19994330.290270354599 27869999.999930817634 262864330.290197491646 1
60374.572795415 2024-03-05T13:44:49.523836+00:00 19994330.290266029537 27870000.000003926456 262864330.290266275406 1
60374.572807038 2024-03-05T13:44:50.528092+00:00 19994330.290232170373 27869999.999999001622 262864330.290227472782 1
60374.572818669 2024-03-05T13:44:51.533023+00:00 19994330.290373295546 27869999.999995782971 262864330.290365368128 1
60374.572830268 2024-03-05T13:44:52.535167+00:00 19994330.290628511459 27870000.000024940819 262864330.290649771690 1
60374.572841923 2024-03-05T13:44:53.542103+00:00 19994330.290275152773 27869999.999974355102 262864330.290245831013 1
60374.572853378 2024-03-05T13:44:54.531870+00:00 19994330.290206290781 27870000.000071831048 262864330.290274411440 1
60374.572864858 2024-03-05T13:44:55.523776+00:00 19994330.290121775120 27870000.000053610653 262864330.290171682835 1
60374.572876475 2024-03-05T13:44:56.527467+00:00 19994330.290493439883 27870000.000018753111 262864330.290508478880 1
60374.572888118 2024-03-05T13:44:57.533377+00:00 19994330.290298376232 27869999.999964620918 262864330.290259301662 1
60374.572899669 2024-03-05T13:44:58.531458+00:00 19994330.290424626321 27869999.999996382743 262864330.290417313576 1
60374.572911239 2024-03-05T13:44:59.531074+00:00 19994330.290211372077 27869999.999952927232 262864330.290160596371 1
60374.572922879 2024-03-05T13:45:00.536765+00:00 19994330.290338747203 27869999.999952342361 262864330.290287405252 1
60374.572934487 2024-03-05T13:45:01.539705+00:00 19994330.290381755680 27869999.999993432313 262864330.290371507406 1
60374.572946001 2024-03-05T13:45:02.534500+00:00 19994330.290273476392 27870000.000038411468 262864330.290308207273 1
60374.572957540 2024-03-05T13:45:03.531453+00:00 19994330.290259368718 27870000.000017497689 262864330.290273159742 1
60374.572969097 2024-03-05T13:45:04.530005+00:00 19994330.290238589048 27869999.999977905303 262864330.290212810040 1
60374.572980620 2024-03-05T13:45:05.525524+00:00 19994330.290266063064 27870000.000014770776 262864330.290277153254 1
60374.572992198 2024-03-05T13:45:06.525909+00:00 19994330.290379598737 27870000.000053163618 262864330.290429055691 1
60374.573003835 2024-03-05T13:45:07.531303+00:00 19994330.290321916342 27869999.999892588705 262864330.290210813284 1
60374.573015340 2024-03-05T13:45:08.525343+00:00 19994330.290110491216 27870000.000005934387 262864330.290112733841 1
60374.573026944 2024-03-05T13:45:09.527933+00:00 19994330.290464691818 27869999.999982345849 262864330.290443360806 1
60374.573038436 2024-03-05T13:45:10.520866+00:00 19994330.290459852666 27870000.000000286847 262864330.290456444025 1
60374.573050044 2024-03-05T13:45:11.523837+00:00 19994330.290146879852 27869999.999968793243 262864330.290111988783 1
60374.573061695 2024-03-05T13:45:12.530495+00:00 19994330.290225435048 27869999.999969217926 262864330.290190964937 1
60374.573073204 2024-03-05T13:45:13.524798+00:00 19994330.290276002139 27870000.000020653009 262864330.290292948484 1
60374.573084799 2024-03-05T13:45:14.526623+00:00 19994330.290302891284 27870000.000031847507 262864330.290331065655 1
60374.573096350 2024-03-05T13:45:15.524621+00:00 19994330.290280822664 27870000.000015109777 262864330.290292233229 1
60374.573107928 2024-03-05T13:45:16.524984+00:00 19994330.290434941649 27870000.000054012984 262864330.290485262871 1
60374.573119527 2024-03-05T13:45:17.527124+00:00 19994330.290414236486 27870000.000028066337 262864330.290438622236 1
60374.573131032 2024-03-05T13:45:18.521182+00:00 19994330.290399145335 27870000.000033471733 262864330.290428906679 1
60374.573142616 2024-03-05T13:45:19.521974+00:00 19994330.290099192411 27870000.000000212342 262864330.290095716715 1
60374.573154221 2024-03-05T13:45:20.524679+00:00 19994330.290335617959 27870000.000027433038 262864330.290359348059 1
60374.573165762 2024-03-05T13:45:21.521879+00:00 19994330.290217190981 27869999.999993633479 262864330.290207117796 1
60374.573177403 2024-03-05T13:45:22.527640+00:00 19994330.290463048965 27869999.999968174845 262864330.290427535772 1
60374.573188972 2024-03-05T13:45:23.527190+00:00 19994330.290422618389 27869999.999974161386 262864330.290393084288 1
60374.573200604 2024-03-05T13:45:24.532188+00:00 19994330.290224358439 27869999.999971326441 262864330.290192008018 1
60374.573212064 2024-03-05T13:45:25.522313+00:00 19994330.290190041065 27869999.999995663762 262864330.290181994438 1
60374.573223676 2024-03-05T13:45:26.525558+00:00 19994330.290228635073 27869999.999992363155 262864330.290217310190 1
60374.573235211 2024-03-05T13:45:27.522228+00:00 19994330.290238820016 27870000.000012706965 262864330.290247827768 1
60374.573246780 2024-03-05T13:45:28.521825+00:00 19994330.290454853326 27870000.000029627234 262864330.290480792522 1
60374.573258393 2024-03-05T13:45:29.525105+00:00 19994330.290365803987 27869999.999953888357 262864330.290316015482 1
60374.573269943 2024-03-05T13:45:30.523094+00:00 19994330.290262099355 27869999.999996989965 262864330.290255397558 1
60374.573281589 2024-03-05T13:45:31.529280+00:00 19994330.290275346488 27869999.999980658293 262864330.290252298117 1
60374.573293120 2024-03-05T13:45:32.525527+00:00 19994330.290148429573 27870000.000003438443 262864330.290148168802 1
60374.573304664 2024-03-05T13:45:33.522981+00:00 19994330.290457647294 27869999.999986726791 262864330.290440678596 1
60374.573316307 2024-03-05T13:45:34.528895+00:00 19994330.290092300624 27870000.000002790242 262864330.290091395378 1
60374.573327782 2024-03-05T13:45:35.520362+00:00 19994330.290283314884 27870000.000019282103 262864330.290298908949 1
60374.573339372 2024-03-05T13:45:36.521772+00:00 19994330.290291223675 27870000.000001672655 262864330.290289193392 1
60374.573350935 2024-03-05T13:45:37.520820+00:00 19994330.290445461869 27870000.000013168901 262864330.290454924107 1
60374.573362544 2024-03-05T13:45:38.523802+00:00 19994330.290193092078 27870000.000034820288 262864330.290224194527 1
60374.573374105 2024-03-05T13:45:39.522622+00:00 19994330.290395468473 27870000.000007942319 262864330.290399700403 1
60374.573385675 2024-03-05T13:45:40.522348+00:00 19994330.290268395096 27870000.000010211021 262864330.290274918079 1
60374.573397293 2024-03-05T13:45:41.526081+00:00 19994330.290326543152 27869999.999967217445 262864330.290290057659 1
60374.573408803 2024-03-05T13:45:42.520626+00:00 19994330.290207520127 27869999.999985076487 262864330.290188908577 1
60374.573420377 2024-03-05T13:45:43.520527+00:00 19994330.290089242160 27869999.999928232282 262864330.290013790131 1
60374.573431955 2024-03-05T13:45:44.520904+00:00 19994330.290464162827 27870000.000026684254 262864330.290487140417 1
60374.573443515 2024-03-05T13:45:45.519691+00:00 19994330.290528222919 27870000.000054348260 262864330.290578901768 1
60374.573455176 2024-03-05T13:45:46.527245+00:00 19994330.290345270187 27870000.000060871243 262864330.290402442217 1
60374.573466769 2024-03-05T13:45:47.528885+00:00 19994330.290362454951 27870000.000039428473 262864330.290398180485 1
60374.573478258 2024-03-05T13:45:48.521504+00:00 19994330.290235724300 27870000.000044412911 262864330.290276437998 1
60374.573490086 2024-03-05T13:45:49.543410+00:00 19994330.290311861783 27870000.000016838312 262864330.290325015783 1
60374.573501660 2024-03-05T13:45:50.543421+00:00 19994330.290421105921 27870000.000007648021 262864330.290425062180 1
60374.573513044 2024-03-05T13:45:51.526958+00:00 19994330.290302518755 27869999.999974951148 262864330.290273785591 1
60374.573524808 2024-03-05T13:45:52.543379+00:00 19994330.290288962424 27869999.999980222434 262864330.290265470743 1
60374.573536282 2024-03-05T13:45:53.534799+00:00 19994330.290446490049 27869999.999926500022 262864330.290369302034 1
60374.573547987 2024-03-05T13:45:54.546062+00:00 19994330.290284611285 27869999.999960366637 262864330.290241271257 1
60374.573559389 2024-03-05T13:45:55.531211+00:00 19994330.290093071759 27869999.999972287565 262864330.290061652660 1
60374.573570960 2024-03-05T13:45:56.530908+00:00 19994330.290402878076 27870000.000008337200 262864330.290407538414 1
60374.573582721 2024-03-05T13:45:57.547100+00:00 19994330.290289733559 27870000.000062417239 262864330.290348440409 1
60374.573594185 2024-03-05T13:45:58.537559+00:00 19994330.290157664567 27870000.000039421022 262864330.290193408728 1
60374.573605734 2024-03-05T13:45:59.535443+00:00 19994330.290191233158 27870000.000029388815 262864330.290216922760 1
60374.573617277 2024-03-05T13:46:00.532708+00:00 19994330.290429156274 27870000.000009484589 262864330.290434926748 1
60374.573628822 2024-03-05T13:46:01.530197+00:00 19994330.290558770299 27870000.000002380461 262864330.290557444096 1
60374.573640368 2024-03-05T13:46:02.527829+00:00 19994330.290502738208 27869999.999960552901 262864330.290459573269 1
60374.573651887 2024-03-05T13:46:03.523102+00:00 19994330.290409237146 27869999.999978721142 262864330.290384262800 1
60374.573663530 2024-03-05T13:46:04.528971+00:00 19994330.290353268385 27869999.999996598810 262864330.290346175432 1
60374.573675086 2024-03-05T13:46:05.527407+00:00 19994330.290189553052 27869999.999969538301 262864330.290155410767 1
60374.573686620 2024-03-05T13:46:06.523986+00:00 19994330.290515672415 27870000.000049032271 262864330.290560990572 1
60374.573698306 2024-03-05T13:46:07.533652+00:00 19994330.290278188884 27870000.000004526228 262864330.290279030800 1
60374.573709782 2024-03-05T13:46:08.525206+00:00 19994330.290512569249 27870000.000036720186 262864330.290545582771 1
60374.573721389 2024-03-05T13:46:09.528018+00:00 19994330.290448397398 27870000.000006340444 262864330.290451049805 1
60374.573732931 2024-03-05T13:46:10.525199+00:00 19994330.290197093040 27870000.000025410205 262864330.290218830109 1
60374.573744461 2024-03-05T13:46:11.521467+00:00 19994330.290290087461 27870000.000064052641 262864330.290350437164 1
60374.573756134 2024-03-05T13:46:12.529983+00:00 19994330.290281359106 27869999.999998860061 262864330.290276527405 1
60374.573767872 2024-03-05T13:46:13.544136+00:00 19994330.290148604661 27869999.999969735742 262864330.290114641190 1
60374.573779203 2024-03-05T13:46:14.523126+00:00 19994330.290490411222 27870000.000004213303 262864330.290490925312 1
60374.573790759 2024-03-05T13:46:15.521560+00:00 19994330.290479727089 27869999.999930500984 262864330.290406525135 1
60374.573802553 2024-03-05T13:46:16.540612+00:00 19994330.290337797254 27869999.999991949648 262864330.290326058865 1
60374.573813930 2024-03-05T13:46:17.523510+00:00 19994330.290231689811 27869999.999996140599 262864330.290224134922 1
60374.573825486 2024-03-05T13:46:18.522024+00:00 19994330.290146064013 27870000.000010602176 262864330.290152966976 1
60374.573837108 2024-03-05T13:46:19.526176+00:00 19994330.290242660791 27870000.000010330230 262864330.290249317884 1
60374.573848654 2024-03-05T13:46:20.523687+00:00 19994330.290407951921 27870000.000011384487 262864330.290415644646 1
60374.573860296 2024-03-05T13:46:21.529603+00:00 19994330.290332384408 27869999.999986905605 262864330.290315598249 1
60374.573871781 2024-03-05T13:46:22.521896+00:00 19994330.290379211307 27869999.999984033406 262864330.290359556675 1
60374.573883458 2024-03-05T13:46:23.530780+00:00 19994330.290201123804 27870000.000002395362 262864330.290199816227 1
60374.573894941 2024-03-05T13:46:24.522920+00:00 19994330.290303494781 27870000.000029321760 262864330.290329128504 1
60374.573906581 2024-03-05T13:46:25.528581+00:00 19994330.290087088943 27870000.000009275973 262864330.290092647076 1
60374.573918443 2024-03-05T13:46:26.553455+00:00 19994330.290546912700 27869999.999964218587 262864330.290507435799 1
60374.573929970 2024-03-05T13:46:27.549370+00:00 19994330.289982162416 27869999.999971274287 262864330.289949744940 1
60374.573941286 2024-03-05T13:46:28.527071+00:00 19994330.290360625833 27870000.000067401677 262864330.290424346924 1
60374.573952788 2024-03-05T13:46:29.520854+00:00 19994330.290355041623 27870000.000000316650 262864330.290351688862 1
60374.573964424 2024-03-05T13:46:30.526296+00:00 19994330.290357738733 27870000.000015210360 262864330.290369242430 1
60374.573975972 2024-03-05T13:46:31.523950+00:00 19994330.290284439921 27870000.000002134591 262864330.290282905102 1
60374.573987491 2024-03-05T13:46:32.519268+00:00 19994330.290503878146 27869999.999959513545 262864330.290459722281 1
60374.573999108 2024-03-05T13:46:33.522956+00:00 19994330.290373902768 27870000.000023745000 262864330.290393948555 1
60374.574010673 2024-03-05T13:46:34.522139+00:00 19994330.290354374796 27869999.999989632517 262864330.290340304375 1
60374.574022223 2024-03-05T13:46:35.520091+00:00 19994330.290101531893 27870000.000006154180 262864330.290103971958 1
60374.574033819 2024-03-05T13:46:36.521950+00:00 19994330.290252536535 27869999.999946989119 262864330.290195822716 1
60374.574045416 2024-03-05T13:46:37.523905+00:00 19994330.290140956640 27869999.999999042600 262864330.290136307478 1
60374.574057042 2024-03-05T13:46:38.528453+00:00 19994330.290555659682 27869999.999968398362 262864330.290520370007 1
60374.574068608 2024-03-05T13:46:39.527733+00:00 19994330.290330138057 27869999.999986018986 262864330.290312469006 1
60374.574080137 2024-03-05T13:46:40.523795+00:00 19994330.290223389864 27870000.000052738935 262864330.290272444487 1
60374.574091737 2024-03-05T13:46:41.526084+00:00 19994330.290327370167 27869999.999982222915 262864330.290305912495 1
60374.574103332 2024-03-05T13:46:42.527846+00:00 19994330.290137518197 27870000.000076703727 262864330.290210545063 1
60374.574114865 2024-03-05T13:46:43.524296+00:00 19994330.290421146899 27870000.000004101545 262864330.290421575308 1
60374.574126444 2024-03-05T13:46:44.524780+00:00 19994330.290587667376 27869999.999981530011 262864330.290565490723 1
60374.574138007 2024-03-05T13:46:45.523781+00:00 19994330.290400985628 27869999.999987915158 262864330.290385186672 1
60374.574149678 2024-03-05T13:46:46.532127+00:00 19994330.290458418429 27870000.000010952353 262864330.290465682745 1
60374.574161201 2024-03-05T13:46:47.527729+00:00 19994330.290139459074 27870000.000005297363 262864330.290141075850 1
60374.574172767 2024-03-05T13:46:48.527113+00:00 19994330.290529116988 27869999.999954257160 262864330.290479660034 1
60374.574184300 2024-03-05T13:46:49.523548+00:00 19994330.290108919144 27869999.999983627349 262864330.290088862181 1
60374.574195967 2024-03-05T13:46:50.531522+00:00 19994330.290247742087 27870000.000027474016 262864330.290271520615 1
60374.574207545 2024-03-05T13:46:51.531873+00:00 19994330.290317706764 27869999.999965183437 262864330.290279209614 1
60374.574219091 2024-03-05T13:46:52.529453+00:00 19994330.290402367711 27870000.000042106956 262864330.290440797806 1
60374.574230689 2024-03-05T13:46:53.531543+00:00 19994330.290415130556 27870000.000032879412 262864330.290444314480 1
60374.574242170 2024-03-05T13:46:54.523453+00:00 19994330.290274631232 27870000.000003781170 262864330.290274709463 1
60374.574253815 2024-03-05T13:46:55.529641+00:00 19994330.290146365762 27869999.999995045364 262864330.290137708187 1
60374.574265446 2024-03-05T13:46:56.534504+00:00 19994330.290442764759 27869999.999967269599 262864330.290406346321 1
60374.574276950 2024-03-05T13:46:57.528489+00:00 19994330.290298685431 27869999.999894093722 262864330.290189087391 1
60374.574288558 2024-03-05T13:46:58.531406+00:00 19994330.290252033621 27869999.999948173761 262864330.290196508169 1
60374.574300047 2024-03-05T13:46:59.524020+00:00 19994330.290213879198 27869999.999997314066 262864330.290207505226 1
60374.574311784 2024-03-05T13:47:00.538194+00:00 19994330.290429394692 27870000.000003799796 262864330.290429502726 1
60374.574323235 2024-03-05T13:47:01.527459+00:00 19994330.290385462344 27869999.999980833381 262864330.290362596512 1
60374.574334737 2024-03-05T13:47:02.521281+00:00 19994330.290155373514 27870000.000038735569 262864330.290190428495 1
60374.574346336 2024-03-05T13:47:03.523383+00:00 19994330.290561996400 27870000.000023044646 262864330.290581345558 1
60374.574357883 2024-03-05T13:47:04.521092+00:00 19994330.290136214346 27870000.000012665987 262864330.290145188570 1
60374.574369453 2024-03-05T13:47:05.520729+00:00 19994330.290504749864 27869999.999979082495 262864330.290480136871 1
60374.574381028 2024-03-05T13:47:06.520838+00:00 19994330.290305204690 27870000.000000383705 262864330.290301889181 1
60374.574392605 2024-03-05T13:47:07.521091+00:00 19994330.289976432920 27869999.999991431832 262864330.289964139462 1
60374.574404189 2024-03-05T13:47:08.521941+00:00 19994330.290201518685 27869999.999988757074 262864330.290186583996 1
60374.574415836 2024-03-05T13:47:09.528295+00:00 19994330.290373954922 27870000.000034775585 262864330.290405035019 1
60374.574427328 2024-03-05T13:47:10.521100+00:00 19994330.290465801954 27869999.999966435134 262864330.290428549051 1
60374.574438905 2024-03-05T13:47:11.521367+00:00 19994330.290215104818 27869999.999961007386 262864330.290172427893 1
60374.574450523 2024-03-05T13:47:12.525190+00:00 19994330.290281824768 27870000.000007230788 262864330.290285378695 1
60374.574462259 2024-03-05T13:47:13.539151+00:00 19994330.290481019765 27869999.999980319291 262864330.290457665920 1
60374.574473748 2024-03-05T13:47:14.531868+00:00 19994330.290360245854 27870000.000031296164 262864330.290387839079 1
60374.574485294 2024-03-05T13:47:15.529344+00:00 19994330.290062040091 27870000.000002782792 262864330.290061116219 1
60374.574496831 2024-03-05T13:47:16.526180+00:00 19994330.290411934257 27870000.000038046390 262864330.290446281433 1
60374.574508687 2024-03-05T13:47:17.550525+00:00 19994330.290417607874 27869999.999991241843 262864330.290405154228 1
60374.574520054 2024-03-05T13:47:18.532711+00:00 19994330.290272094309 27869999.999991893768 262864330.290260285139 1
60374.574531602 2024-03-05T13:47:19.530412+00:00 19994330.290258910507 27869999.999967876822 262864330.290223091841 1
60374.574543200 2024-03-05T13:47:20.532526+00:00 19994330.290179140866 27869999.999964419752 262864330.290139853954 1
60374.574554780 2024-03-05T13:47:21.532952+00:00 19994330.290433112532 27870000.000022362918 262864330.290451765060 1
60374.574566274 2024-03-05T13:47:22.526069+00:00 19994330.290213871747 27869999.999953232706 262864330.290163427591 1
60374.574577860 2024-03-05T13:47:23.527054+00:00 19994330.290232270956 27870000.000013113022 262864330.290241688490 1
60374.574589659 2024-03-05T13:47:24.546503+00:00 19994330.290117301047 27870000.000030498952 262864330.290144085884 1
60374.574601156 2024-03-05T13:47:25.539864+00:00 19994330.290353488177 27870000.000022478402 262864330.290372252464 1
60374.574612607 2024-03-05T13:47:26.529253+00:00 19994330.290560845286 27870000.000059135258 262864330.290616273880 1
60374.574624158 2024-03-05T13:47:27.527192+00:00 19994330.290151547641 27870000.000032160431 262864330.290179997683 1
60374.574635734 2024-03-05T13:47:28.527453+00:00 19994330.290472444147 27870000.000055637211 262864330.290524393320 1
60374.574647463 2024-03-05T13:47:29.540825+00:00 19994330.290139004588 27870000.000024884939 262864330.290160179138 1
60374.574658825 2024-03-05T13:47:30.522477+00:00 19994330.290363643318 27869999.999985191971 262864330.290345132351 1
60374.574670481 2024-03-05T13:47:31.529523+00:00 19994330.290316484869 27869999.999987859279 262864330.290300667286 1
60374.574682071 2024-03-05T13:47:32.530909+00:00 19994330.290519103408 27869999.999987397343 262864330.290502786636 1
60374.574693598 2024-03-05T13:47:33.526880+00:00 19994330.290308155119 27870000.000005714595 262864330.290310174227 1
60374.574705165 2024-03-05T13:47:34.526232+00:00 19994330.290309295058 27869999.999985206872 262864330.290290832520 1
60374.574716678 2024-03-05T13:47:35.521020+00:00 19994330.290399182588 27870000.000035800040 262864330.290431290865 1
60374.574728532 2024-03-05T13:47:36.545133+00:00 19994330.290357563645 27870000.000019583851 262864330.290373444557 1
60374.574739988 2024-03-05T13:47:37.534969+00:00 19994330.290253620595 27870000.000037711114 262864330.290287613869 1
60374.574751480 2024-03-05T13:47:38.527826+00:00 19994330.290485411882 27870000.000003993511 262864330.290485709906 1
60374.574762979 2024-03-05T13:47:39.521379+00:00 19994330.290248267353 27869999.999891053885 262864330.290135622025 1
60374.574774692 2024-03-05T13:47:40.533358+00:00 19994330.290193285793 27870000.000011190772 262864330.290200799704 1
60374.574786243 2024-03-05T13:47:41.531416+00:00 19994330.290364325047 27869999.999971102923 262864330.290331721306 1
60374.574797721 2024-03-05T13:47:42.523091+00:00 19994330.290421608835 27869999.999951284379 262864330.290369182825 1
60374.574809406 2024-03-05T13:47:43.532713+00:00 19994330.290389947593 27870000.000004973263 262864330.290391236544 1
60374.574820991 2024-03-05T13:47:44.533611+00:00 19994330.290312029421 27869999.999990675598 262864330.290298998356 1
60374.574832533 2024-03-05T13:47:45.530868+00:00 19994330.290467772633 27870000.000020369887 262864330.290484458208 1
60374.574844002 2024-03-05T13:47:46.521735+00:00 19994330.290374845266 27870000.000015884638 262864330.290387034416 1
60374.574855683 2024-03-05T13:47:47.531023+00:00 19994330.290278624743 27870000.000012435019 262864330.290287345648 1
60374.574867241 2024-03-05T13:47:48.529605+00:00 19994330.290275756270 27869999.999930772930 262864330.290202826262 1
60374.574878760 2024-03-05T13:47:49.524821+00:00 19994330.290391024202 27870000.000033453107 262864330.290420770645 1
60374.574890404 2024-03-05T13:47:50.530857+00:00 19994330.290503989905 27870000.000012431294 262864330.290512710810 1
60374.574902072 2024-03-05T13:47:51.539023+00:00 19994330.290269047022 27869999.999981496483 262864330.290246844292 1
60374.574913619 2024-03-05T13:47:52.536649+00:00 19994330.290017724037 27869999.999997027218 262864330.290011048317 1
60374.574925035 2024-03-05T13:47:53.523038+00:00 19994330.290174577385 27869999.999993331730 262864330.290164202452 1
60374.574936749 2024-03-05T13:47:54.535141+00:00 19994330.290335543454 27869999.999963179231 262864330.290295004845 1
60374.574948169 2024-03-05T13:47:55.521785+00:00 19994330.290327709168 27869999.999945696443 262864330.290269702673 1
60374.574959986 2024-03-05T13:47:56.542821+00:00 19994330.290404982865 27869999.999969717115 262864330.290371000767 1
60374.574971376 2024-03-05T13:47:57.526836+00:00 19994330.290211606771 27870000.000005427748 262864330.290213346481 1
60374.574982951 2024-03-05T13:47:58.527022+00:00 19994330.290218781680 27869999.999970909208 262864330.290185987949 1
60374.574994664 2024-03-05T13:47:59.538942+00:00 19994330.290312882513 27869999.999982196838 262864330.290291398764 1
60374.575006056 2024-03-05T13:48:00.523185+00:00 19994330.290354430676 27870000.000053603202 262864330.290404349566 1
60374.575017838 2024-03-05T13:48:01.541209+00:00 19994330.290261056274 27869999.999994251877 262864330.290251612663 1
60374.575029302 2024-03-05T13:48:02.531730+00:00 19994330.290321234614 27869999.999994426966 262864330.290311962366 1
60374.575040788 2024-03-05T13:48:03.524069+00:00 19994330.290283266455 27870000.000003915280 262864330.290283471346 1
60374.575052376 2024-03-05T13:48:04.525263+00:00 19994330.290181327611 27869999.999988310039 262864330.290165960789 1
60374.575063973 2024-03-05T13:48:05.527280+00:00 19994330.290332544595 27870000.000026162714 262864330.290355026722 1
60374.575075537 2024-03-05T13:48:06.526357+00:00 19994330.290300954133 27869999.999918818474 262864330.290216088295 1
60374.575087069 2024-03-05T13:48:07.522748+00:00 19994330.290398515761 27869999.999962788075 262864330.290357589722 1
60374.575098656 2024-03-05T13:48:08.523850+00:00 19994330.290374908596 27870000.000018570572 262864330.290389776230 1
60374.575110258 2024-03-05T13:48:09.526287+00:00 19994330.290571000427 27870000.000013209879 262864330.290580511093 1
60374.575121841 2024-03-05T13:48:10.527086+00:00 19994330.290226925164 27869999.999992836267 262864330.290216088295 1
60374.575133391 2024-03-05T13:48:11.525013+00:00 19994330.290309440345 27870000.000018984079 262864330.290324717760 1
60374.575144931 2024-03-05T13:48:12.522003+00:00 19994330.290348246694 27869999.999969210476 262864330.290313780308 1
60374.575156503 2024-03-05T13:48:13.521881+00:00 19994330.290427189320 27870000.000038363039 262864330.290461838245 1
60374.575168097 2024-03-05T13:48:14.523584+00:00 19994330.290236975998 27870000.000013794750 262864330.290247082710 1
60374.575179693 2024-03-05T13:48:15.525480+00:00 19994330.290198143572 27869999.999978508800 262864330.290172964334 1
60374.575191217 2024-03-05T13:48:16.521106+00:00 19994330.290383521467 27869999.999985471368 262864330.290365278721 1
60374.575202835 2024-03-05T13:48:17.524945+00:00 19994330.290419481695 27869999.999952014536 262864330.290367811918 1
60374.575214415 2024-03-05T13:48:18.525463+00:00 19994330.290062345564 27869999.999973028898 262864330.290031671524 1
60374.575225958 2024-03-05T13:48:19.522773+00:00 19994330.290654990822 27870000.000014729798 262864330.290666013956 1
60374.575237513 2024-03-05T13:48:20.521131+00:00 19994330.290346655995 27870000.000017356128 262864330.290360301733 1
60374.575249079 2024-03-05T13:48:21.520440+00:00 19994330.290147397667 27869999.999984551221 262864330.290128260851 1
60374.575260661 2024-03-05T13:48:22.521065+00:00 19994330.290267638862 27870000.000059429556 262864330.290323376656 1
60374.575272235 2024-03-05T13:48:23.521112+00:00 19994330.290320202708 27869999.999963812530 262864330.290280342102 1
60374.575283803 2024-03-05T13:48:24.520579+00:00 19994330.290100000799 27869999.999963436276 262864330.290059745312 1
60374.575295501 2024-03-05T13:48:25.531277+00:00 19994330.290661167353 27869999.999976150692 262864330.290633618832 1
60374.575306971 2024-03-05T13:48:26.522238+00:00 19994330.290178999305 27869999.999990474433 262864330.290165781975 1
60374.575318580 2024-03-05T13:48:27.525313+00:00 19994330.290370866656 27870000.000030908734 262864330.290398061275 1
60374.575330161 2024-03-05T13:48:28.525951+00:00 19994330.290536779910 27870000.000021293759 262864330.290554374456 1
60374.575341705 2024-03-05T13:48:29.523297+00:00 19994330.290281161666 27870000.000012025237 262864330.290289521217 1
60374.575353255 2024-03-05T13:48:30.521218+00:00 19994330.290336854756 27870000.000029504299 262864330.290362656116 1
60374.575364833 2024-03-05T13:48:31.521544+00:00 19994330.290498550981 27869999.999986302108 262864330.290481150150 1
60374.575376539 2024-03-05T13:48:32.532953+00:00 19994330.290168222040 27870000.000047780573 262864330.290212303400 1
60374.575387980 2024-03-05T13:48:33.521440+00:00 19994330.290428001434 27870000.000008676201 262864330.290432989597 1
60374.575399610 2024-03-05T13:48:34.526302+00:00 19994330.290489356965 27869999.999979171902 262864330.290464818478 1
60374.575411118 2024-03-05T13:48:35.520580+00:00 19994330.290129609406 27869999.999964714050 262864330.290090620518 1
60374.575422704 2024-03-05T13:48:36.521646+00:00 19994330.290397789329 27869999.999941911548 262864330.290336012840 1
60374.575434281 2024-03-05T13:48:37.521817+00:00 19994330.290411531925 27869999.999981135130 262864330.290388971567 1
60374.575445880 2024-03-05T13:48:38.524049+00:00 19994330.290309954435 27869999.999977666885 262864330.290283948183 1
60374.575457426 2024-03-05T13:48:39.521595+00:00 19994330.290218792856 27870000.000011317432 262864330.290226429701 1
60374.575469004 2024-03-05T13:48:40.521948+00:00 19994330.290124885738 27870000.000006012619 262864330.290127217770 1
60374.575480603 2024-03-05T13:48:41.524111+00:00 19994330.290591545403 27870000.000009190291 262864330.290597021580 1
60374.575492165 2024-03-05T13:48:42.523077+00:00 19994330.290338225663 27870000.000032491982 262864330.290367007256 1
60374.575503740 2024-03-05T13:48:43.523117+00:00 19994330.290252115577 27870000.000032991171 262864330.290281414986 1
60374.575515375 2024-03-05T13:48:44.528434+00:00 19994330.290517158806 27870000.000026270747 262864330.290539741516 1
60374.575526937 2024-03-05T13:48:45.527334+00:00 19994330.290275227278 27870000.000044096261 262864330.290315628052 1
60374.575538654 2024-03-05T13:48:46.539735+00:00 19994330.290376361459 27870000.000033494085 262864330.290406167507 1
60374.575550172 2024-03-05T13:48:47.534885+00:00 19994330.290347520262 27870000.000038485974 262864330.290382295847 1
60374.575561742 2024-03-05T13:48:48.534510+00:00 19994330.290204018354 27869999.999953471124 262864330.290153801441 1
60374.575573307 2024-03-05T13:48:49.533766+00:00 19994330.290307104588 27869999.999997675419 262864330.290301084518 1
60374.575584944 2024-03-05T13:48:50.539164+00:00 19994330.290265586227 27869999.999951366335 262864330.290213257074 1
60374.575596385 2024-03-05T13:48:51.527690+00:00 19994330.290042761713 27869999.999994285405 262864330.290033340454 1
60374.575607976 2024-03-05T13:48:52.529130+00:00 19994330.290241807699 27870000.000013142824 262864330.290251255035 1
60374.575619563 2024-03-05T13:48:53.530183+00:00 19994330.290522333235 27870000.000007331371 262864330.290525972843 1
60374.575631259 2024-03-05T13:48:54.540742+00:00 19994330.290348786861 27870000.000012934208 262864330.290358036757 1
60374.575642645 2024-03-05T13:48:55.524524+00:00 19994330.290397793055 27869999.999986283481 262864330.290380388498 1
60374.575654414 2024-03-05T13:48:56.541346+00:00 19994330.290261536837 27870000.000010713935 262864330.290268570185 1
60374.575665862 2024-03-05T13:48:57.530500+00:00 19994330.290390163660 27869999.999949473888 262864330.290335953236 1
60374.575677511 2024-03-05T13:48:58.536952+00:00 19994330.290066681802 27870000.000000759959 262864330.290063768625 1
60374.575688976 2024-03-05T13:48:59.527541+00:00 19994330.290212318301 27869999.999984171242 262864330.290192782879 1
60374.575700566 2024-03-05T13:49:00.528889+00:00 19994330.290468897671 27869999.999992020428 262864330.290457218885 1
60374.575712068 2024-03-05T13:49:01.522719+00:00 19994330.290153499693 27869999.999990243465 262864330.290140062571 1
60374.575723611 2024-03-05T13:49:02.520017+00:00 19994330.290287092328 27870000.000012151897 262864330.290295541286 1
60374.575735215 2024-03-05T13:49:03.522606+00:00 19994330.290513936430 27870000.000015921891 262864330.290526151657 1
60374.575746790 2024-03-05T13:49:04.522661+00:00 19994330.290168594569 27870000.000041883439 262864330.290206760168 1
60374.575758379 2024-03-05T13:49:05.523937+00:00 19994330.290551986545 27870000.000072401017 262864330.290620684624 1
60374.575769933 2024-03-05T13:49:06.522212+00:00 19994330.290347520262 27869999.999996535480 262864330.290340363979 1
60374.575781611 2024-03-05T13:49:07.531208+00:00 19994330.290388591588 27869999.999995924532 262864330.290380805731 1
60374.575793078 2024-03-05T13:49:08.521972+00:00 19994330.290252875537 27870000.000011108816 262864330.290260285139 1
60374.575804654 2024-03-05T13:49:09.522063+00:00 19994330.290221795440 27870000.000006437302 262864330.290224552155 1
60374.575816292 2024-03-05T13:49:10.527626+00:00 19994330.290249209851 27870000.000013705343 262864330.290259212255 1
60374.575827800 2024-03-05T13:49:11.521943+00:00 19994330.290336292237 27870000.000020503998 262864330.290353089571 1
60374.575839405 2024-03-05T13:49:12.524614+00:00 19994330.290199514478 27869999.999998029321 262864330.290193855762 1
60374.575850986 2024-03-05T13:49:13.525202+00:00 19994330.290297154337 27869999.999976415187 262864330.290269881487 1
60374.575862595 2024-03-05T13:49:14.528252+00:00 19994330.290219660848 27870000.000018607825 262864330.290234565735 1
60374.575874195 2024-03-05T13:49:15.530488+00:00 19994330.290114339441 27869999.999980855733 262864330.290091514587 1
60374.575885728 2024-03-05T13:49:16.526856+00:00 19994330.290242332965 27870000.000020686537 262864330.290259331465 1
60374.575897306 2024-03-05T13:49:17.527213+00:00 19994330.290342103690 27870000.000011079013 262864330.290349483490 1
60374.575909007 2024-03-05T13:49:18.538204+00:00 19994330.290428049862 27870000.000029418617 262864330.290453761816 1
60374.575920515 2024-03-05T13:49:19.532455+00:00 19994330.290244076401 27869999.999982893467 262864330.290223270655 1
60374.575932144 2024-03-05T13:49:20.537242+00:00 19994330.290311358869 27870000.000008031726 262864330.290315717459 1
60374.575943689 2024-03-05T13:49:21.534770+00:00 19994330.290262829512 27870000.000021182001 262864330.290280312300 1
60374.575955147 2024-03-05T13:49:22.524712+00:00 19994330.290496107191 27869999.999982278794 262864330.290474683046 1
60374.575966890 2024-03-05T13:49:23.539335+00:00 19994330.290063418448 27869999.999979510903 262864330.290039211512 1
60374.575978288 2024-03-05T13:49:24.524127+00:00 19994330.290517125279 27870000.000018771738 262864330.290532201529 1
60374.575989963 2024-03-05T13:49:25.532753+00:00 19994330.290408484638 27869999.999995879829 262864330.290400683880 1
60374.576001602 2024-03-05T13:49:26.538429+00:00 19994330.290060054511 27869999.999987091869 262864330.290043443441 1
60374.576013086 2024-03-05T13:49:27.530674+00:00 19994330.290504798293 27870000.000032253563 262864330.290533363819 1
60374.576024657 2024-03-05T13:49:28.530344+00:00 19994330.290225725621 27869999.999988596886 262864330.290210604668 1
60374.576036176 2024-03-05T13:49:29.525600+00:00 19994330.290166761726 27869999.999974742532 262864330.290137797594 1
60374.576047721 2024-03-05T13:49:30.523076+00:00 19994330.290377426893 27869999.999977830797 262864330.290351569653 1
60374.576059344 2024-03-05T13:49:31.527307+00:00 19994330.290563602000 27869999.999960169196 262864330.290520101786 1
60374.576071002 2024-03-05T13:49:32.534533+00:00 19994330.290148973465 27869999.999976322055 262864330.290121614933 1
60374.576082511 2024-03-05T13:49:33.528968+00:00 19994330.290416728705 27869999.999969713390 262864330.290382742882 1
60374.576094189 2024-03-05T13:49:34.537920+00:00 19994330.290090244263 27869999.999985374510 262864330.290071904659 1
60374.576105848 2024-03-05T13:49:35.545291+00:00 19994330.290461067110 27869999.999960191548 262864330.290417551994 1
60374.576117309 2024-03-05T13:49:36.535472+00:00 19994330.290496271104 27870000.000045590103 262864330.290538161993 1
60374.576128781 2024-03-05T13:49:37.526712+00:00 19994330.290073286742 27869999.999992355704 262864330.290061950684 1
60374.576140492 2024-03-05T13:49:38.538518+00:00 19994330.290339305997 27869999.999995179474 262864330.290330767632 1
60374.576151904 2024-03-05T13:49:39.524524+00:00 19994330.290298368782 27870000.000033646822 262864330.290328323841 1
60374.576163501 2024-03-05T13:49:40.526552+00:00 19994330.290376078337 27870000.000009741634 262864330.290382117033 1
60374.576175252 2024-03-05T13:49:41.541800+00:00 19994330.290542509407 27869999.999987572432 262864330.290526390076 1
60374.576186761 2024-03-05T13:49:42.536186+00:00 19994330.290344495326 27869999.999968115240 262864330.290308922529 1
60374.576198222 2024-03-05T13:49:43.526339+00:00 19994330.290205642581 27869999.999977782369 262864330.290179729462 1
60374.576209768 2024-03-05T13:49:44.523986+00:00 19994330.290489412844 27869999.999993737787 262864330.290479451418 1
60374.576221401 2024-03-05T13:49:45.529031+00:00 19994330.290471229702 27869999.999969698489 262864330.290437221527 1
60374.576233000 2024-03-05T13:49:46.531248+00:00 19994330.290273729712 27869999.999956164509 262864330.290226191282 1
60374.576244570 2024-03-05T13:49:47.530822+00:00 19994330.290309943259 27869999.999966342002 262864330.290272593498 1
60374.576256142 2024-03-05T13:49:48.530624+00:00 19994330.290408294648 27870000.000063460320 262864330.290468037128 1
60374.576267678 2024-03-05T13:49:49.527416+00:00 19994330.290069825947 27869999.999960269779 262864330.290026396513 1
60374.576279379 2024-03-05T13:49:50.538394+00:00 19994330.290365889668 27869999.999974478036 262864330.290336668491 1
60374.576291001 2024-03-05T13:49:51.542479+00:00 19994330.290140684694 27869999.999987665564 262864330.290124654770 1
60374.576302353 2024-03-05T13:49:52.523332+00:00 19994330.290357243270 27869999.999993871897 262864330.290347397327 1
60374.576314022 2024-03-05T13:49:53.531528+00:00 19994330.290360726416 27869999.999962184578 262864330.290319204330 1
60374.576325519 2024-03-05T13:49:54.524870+00:00 19994330.290293812752 27869999.999972261488 262864330.290262371302 1
60374.576337183 2024-03-05T13:49:55.532590+00:00 19994330.290458291769 27870000.000016275793 262864330.290470868349 1
60374.576348917 2024-03-05T13:49:56.546441+00:00 19994330.290313269943 27869999.999993573874 262864330.290303140879 1
60374.576360368 2024-03-05T13:49:57.535802+00:00 19994330.290335547179 27870000.000049576163 262864330.290381431580 1
60374.576371841 2024-03-05T13:49:58.527055+00:00 19994330.290485825390 27870000.000029869378 262864330.290511995554 1
60374.576383487 2024-03-05T13:49:59.533324+00:00 19994330.290118981153 27869999.999986525625 262864330.290101826191 1
60374.576395078 2024-03-05T13:50:00.534753+00:00 19994330.290046073496 27870000.000045157969 262864330.290087521076 1
60374.576406541 2024-03-05T13:50:01.525162+00:00 19994330.290462478995 27869999.999999362975 262864330.290458142757 1
60374.576418493 2024-03-05T13:50:02.557844+00:00 19994330.290432568640 27870000.000067144632 262864330.290496021509 1
60374.576429850 2024-03-05T13:50:03.539038+00:00 19994330.290341611952 27870000.000017747283 262864330.290355682373 1
60374.576441327 2024-03-05T13:50:04.530665+00:00 19994330.290193624794 27870000.000006556511 262864330.290196478367 1
60374.576452941 2024-03-05T13:50:05.534127+00:00 19994330.290344770998 27869999.999976232648 262864330.290317296982 1
60374.576464478 2024-03-05T13:50:06.530941+00:00 19994330.290169604123 27869999.999958515167 262864330.290124416351 1
60374.576476067 2024-03-05T13:50:07.532172+00:00 19994330.290448792279 27870000.000010944903 262864330.290456026793 1
60374.576487582 2024-03-05T13:50:08.527058+00:00 19994330.290380816907 27870000.000038955361 262864330.290416061878 1
60374.576499146 2024-03-05T13:50:09.526226+00:00 19994330.290188290179 27870000.000020232052 262864330.290204823017 1
60374.576510744 2024-03-05T13:50:10.528298+00:00 19994330.290244568139 27870000.000066298991 262864330.290307193995 1
60374.576522304 2024-03-05T13:50:11.527069+00:00 19994330.290223740041 27870000.000011049211 262864330.290231108665 1
60374.576533875 2024-03-05T13:50:12.526799+00:00 19994330.290273141116 27869999.999959077686 262864330.290228515863 1
60374.576545510 2024-03-05T13:50:13.532026+00:00 19994330.290367733687 27870000.000018242747 262864330.290382266045 1
60374.576557098 2024-03-05T13:50:14.533287+00:00 19994330.290100794286 27869999.999996721745 262864330.290093809366 1
60374.576568571 2024-03-05T13:50:15.524525+00:00 19994330.290295436978 27869999.999984845519 262864330.290276587009 1
60374.576580134 2024-03-05T13:50:16.523556+00:00 19994330.290297061205 27870000.000009726733 262864330.290303081274 1
60374.576591696 2024-03-05T13:50:17.522491+00:00 19994330.290193893015 27870000.000019248575 262864330.290209442377 1
60374.576603528 2024-03-05T13:50:18.544815+00:00 19994330.290563475341 27870000.000045996159 262864330.290605753660 1
60374.576614843 2024-03-05T13:50:19.522443+00:00 19994330.290393728763 27870000.000001389533 262864330.290391445160 1
60374.576626441 2024-03-05T13:50:20.524543+00:00 19994330.290436290205 27870000.000042159110 262864330.290474772453 1
60374.576637996 2024-03-05T13:50:21.522839+00:00 19994330.290436174721 27870000.000030614436 262864330.290463089943 1
60374.576649635 2024-03-05T13:50:22.528448+00:00 19994330.290459286422 27870000.000046376139 262864330.290501952171 1
60374.576661143 2024-03-05T13:50:23.522757+00:00 19994330.290348015726 27869999.999964393675 262864330.290308713913 1
60374.576672722 2024-03-05T13:50:24.523190+00:00 19994330.290263693780 27869999.999986290932 262864330.290246278048 1
60374.576684372 2024-03-05T13:50:25.529693+00:00 19994330.290371209383 27869999.999953653663 262864330.290321171284 1
60374.576695876 2024-03-05T13:50:26.523715+00:00 19994330.290346071124 27869999.999923560768 262864330.290265917778 1
60374.576707438 2024-03-05T13:50:27.522645+00:00 19994330.290404342115 27869999.999988391995 262864330.290389031172 1
60374.576719003 2024-03-05T13:50:28.521853+00:00 19994330.290113922209 27870000.000004310161 262864330.290114551783 1
60374.576730594 2024-03-05T13:50:29.523286+00:00 19994330.290386307985 27869999.999983318150 262864330.290365934372 1
60374.576742154 2024-03-05T13:50:30.522079+00:00 19994330.290428265929 27870000.000015292317 262864330.290439844131 1
60374.576753729 2024-03-05T13:50:31.522151+00:00 19994330.290419403464 27870000.000005275011 262864330.290420979261 1
60374.576765309 2024-03-05T13:50:32.522691+00:00 19994330.290555778891 27870000.000036943704 262864330.290589034557 1
60374.576776952 2024-03-05T13:50:33.528620+00:00 19994330.290532760322 27869999.999986104667 262864330.290515184402 1
60374.576788476 2024-03-05T13:50:34.524334+00:00 19994330.290259223431 27870000.000016693026 262864330.290272206068 1
60374.576800068 2024-03-05T13:50:35.525862+00:00 19994330.290102805942 27870000.000044029206 262864330.290143132210 1
60374.576811649 2024-03-05T13:50:36.526457+00:00 19994330.290341228247 27869999.999994713813 262864330.290332257748 1
60374.576823182 2024-03-05T13:50:37.522951+00:00 19994330.290326859802 27869999.999984398484 262864330.290307551622 1
60374.576834838 2024-03-05T13:50:38.529989+00:00 19994330.290425084531 27869999.999924894422 262864330.290346294641 1
60374.576846342 2024-03-05T13:50:39.523928+00:00 19994330.290068872273 27870000.000005293638 262864330.290070474148 1
60374.576857903 2024-03-05T13:50:40.522809+00:00 19994330.290249124169 27870000.000072412193 262864330.290317833424 1
60374.576869460 2024-03-05T13:50:41.521379+00:00 19994330.290310733020 27870000.000006418675 262864330.290313452482 1
60374.576881070 2024-03-05T13:50:42.524467+00:00 19994330.290459718555 27870000.000022500753 262864330.290478527546 1
60374.576892636 2024-03-05T13:50:43.523735+00:00 19994330.290128029883 27869999.999954666942 262864330.290078997612 1
60374.576904239 2024-03-05T13:50:44.526271+00:00 19994330.290214523673 27870000.000008076429 262864330.290218889713 1
60374.576915770 2024-03-05T13:50:45.522497+00:00 19994330.290372535586 27869999.999987363815 262864330.290356218815 1
60374.576927379 2024-03-05T13:50:46.525576+00:00 19994330.290375649929 27869999.999967548996 262864330.290339499712 1
60374.576938930 2024-03-05T13:50:47.523590+00:00 19994330.290382843465 27869999.999977394938 262864330.290356546640 1
60374.576950532 2024-03-05T13:50:48.525962+00:00 19994330.290255192667 27869999.999996207654 262864330.290247708559 1
60374.576962067 2024-03-05T13:50:49.522578+00:00 19994330.290301006287 27869999.999966114759 262864330.290263414383 1
60374.576973715 2024-03-05T13:50:50.529011+00:00 19994330.290120232850 27869999.999970406294 262864330.290086954832 1
60374.576985213 2024-03-05T13:50:51.522417+00:00 19994330.290379095823 27870000.000051565468 262864330.290426969528 1
60374.576996769 2024-03-05T13:50:52.520861+00:00 19994330.290309973061 27869999.999982498586 262864330.290288776159 1
60374.577008325 2024-03-05T13:50:53.519294+00:00 19994330.290624212474 27870000.000016048551 262864330.290636539459 1
60374.577019993 2024-03-05T13:50:54.527403+00:00 19994330.290285073221 27870000.000041011721 262864330.290322393179 1
60374.577031512 2024-03-05T13:50:55.522659+00:00 19994330.290361758322 27870000.000000722706 262864330.290358781815 1
60374.577043097 2024-03-05T13:50:56.523587+00:00 19994330.290473848581 27869999.999971199781 262864330.290441364050 1
60374.577054687 2024-03-05T13:50:57.524923+00:00 19994330.290231730789 27870000.000019874424 262864330.290247917175 1
60374.577066249 2024-03-05T13:50:58.523909+00:00 19994330.290206484497 27869999.999918088317 262864330.290120899677 1
60374.577077827 2024-03-05T13:50:59.524300+00:00 19994330.290226425976 27870000.000020172447 262864330.290242910385 1
60374.577089381 2024-03-05T13:51:00.522552+00:00 19994330.290348377079 27870000.000024370849 262864330.290369063616 1
60374.577100995 2024-03-05T13:51:01.525945+00:00 19994330.290363050997 27870000.000041175634 262864330.290400534868 1
60374.577112600 2024-03-05T13:51:02.528653+00:00 19994330.290355760604 27870000.000067133456 262864330.290419220924 1
60374.577124113 2024-03-05T13:51:03.523350+00:00 19994330.290160819888 27870000.000012449920 262864330.290169596672 1
60374.577135680 2024-03-05T13:51:04.522771+00:00 19994330.290371261537 27870000.000015344471 262864330.290382921696 1
60374.577147264 2024-03-05T13:51:05.523646+00:00 19994330.290119301528 27870000.000008523464 262864330.290124118328 1
60374.577158886 2024-03-05T13:51:06.527755+00:00 19994330.290500663221 27870000.000026818365 262864330.290523797274 1
60374.577170436 2024-03-05T13:51:07.525660+00:00 19994330.290453013033 27870000.000004112720 262864330.290453433990 1
60374.577182001 2024-03-05T13:51:08.524903+00:00 19994330.290143273771 27870000.000008858740 262864330.290148437023 1
60374.577193528 2024-03-05T13:51:09.520877+00:00 19994330.290381155908 27869999.999949298799 262864330.290326774120 1
60374.577205146 2024-03-05T13:51:10.524636+00:00 19994330.290063388646 27869999.999967128038 262864330.290026813745 1
60374.577216707 2024-03-05T13:51:11.523453+00:00 19994330.290494490415 27870000.000033888966 262864330.290524691343 1
60374.577228352 2024-03-05T13:51:12.529646+00:00 19994330.290409777313 27870000.000005781651 262864330.290411859751 1
60374.577239833 2024-03-05T13:51:13.521593+00:00 19994330.290178246796 27870000.000027250499 262864330.290201783180 1
60374.577251410 2024-03-05T13:51:14.521820+00:00 19994330.290301054716 27870000.000004038215 262864330.290301412344 1
60374.577262967 2024-03-05T13:51:15.520392+00:00 19994330.290391061455 27870000.000025015324 262864330.290412366390 1
60374.577274563 2024-03-05T13:51:16.522227+00:00 19994330.290187958628 27869999.999981522560 262864330.290165781975 1
60374.577286204 2024-03-05T13:51:17.528015+00:00 19994330.290395680815 27869999.999990675598 262864330.290382653475 1
60374.577297707 2024-03-05T13:51:18.521862+00:00 19994330.290255539119 27869999.999937515706 262864330.290189355612 1
60374.577309331 2024-03-05T13:51:19.526191+00:00 19994330.290488339961 27869999.999981094152 262864330.290465742350 1
60374.577320920 2024-03-05T13:51:20.527481+00:00 19994330.290081836283 27869999.999979563057 262864330.290057688951 1
60374.577332439 2024-03-05T13:51:21.522744+00:00 19994330.290598113090 27870000.000017937273 262864330.290612369776 1
60374.577343993 2024-03-05T13:51:22.521012+00:00 19994330.290118169039 27869999.999977990985 262864330.290092468262 1
60374.577355594 2024-03-05T13:51:23.523313+00:00 19994330.290401794016 27869999.999967422336 262864330.290365517139 1
60374.577367149 2024-03-05T13:51:24.521702+00:00 19994330.290452074260 27870000.000017952174 262864330.290466308594 1
60374.577378733 2024-03-05T13:51:25.522514+00:00 19994330.290287379175 27870000.000067375600 262864330.290351063013 1
60374.577390415 2024-03-05T13:51:26.531879+00:00 19994330.290390390903 27870000.000015053898 262864330.290401756763 1
60374.577401886 2024-03-05T13:51:27.522961+00:00 19994330.290217764676 27870000.000012304634 262864330.290226370096 1
60374.577413448 2024-03-05T13:51:28.521930+00:00 19994330.290401976556 27870000.000023435801 262864330.290421694517 1
60374.577425095 2024-03-05T13:51:29.528221+00:00 19994330.290153313428 27869999.999961502850 262864330.290111124516 1
60374.577436638 2024-03-05T13:51:30.525479+00:00 19994330.290355000645 27869999.999983087182 262864330.290334373713 1
60374.577448186 2024-03-05T13:51:31.523289+00:00 19994330.290470503271 27869999.999967586249 262864330.290434390306 1
60374.577459788 2024-03-05T13:51:32.525689+00:00 19994330.290675856173 27869999.999984070659 262864330.290656238794 1
60374.577471326 2024-03-05T13:51:33.522521+00:00 19994330.290246773511 27869999.999962650239 262864330.290205746889 1
60374.577482914 2024-03-05T13:51:34.523736+00:00 19994330.290356405079 27869999.999963007867 262864330.290315717459 1
60374.577494488 2024-03-05T13:51:35.523769+00:00 19994330.290369994938 27870000.000061418861 262864330.290427714586 1
60374.577506063 2024-03-05T13:51:36.523791+00:00 19994330.290203273296 27870000.000063151121 262864330.290262728930 1
60374.577517599 2024-03-05T13:51:37.520540+00:00 19994330.290240921080 27869999.999993085861 262864330.290230304003 1
60374.577529179 2024-03-05T13:51:38.521049+00:00 19994330.290447812527 27870000.000009912997 262864330.290454030037 1
60374.577540756 2024-03-05T13:51:39.521322+00:00 19994330.290602143854 27870000.000015776604 262864330.290614217520 1
60374.577552375 2024-03-05T13:51:40.525205+00:00 19994330.290099091828 27869999.999993305653 262864330.290088683367 1
60374.577563909 2024-03-05T13:51:41.521739+00:00 19994330.290320992470 27869999.999993626028 262864330.290310919285 1
60374.577575470 2024-03-05T13:51:42.520602+00:00 19994330.290140956640 27869999.999958861619 262864330.290096133947 1
60374.577587060 2024-03-05T13:51:43.521946+00:00 19994330.290376313031 27869999.999950565398 262864330.290323168039 1
60374.577598619 2024-03-05T13:51:44.520654+00:00 19994330.290475092828 27870000.000047102571 262864330.290518492460 1
60374.577610209 2024-03-05T13:51:45.522063+00:00 19994330.290209818631 27870000.000046811998 262864330.290252953768 1
60374.577621816 2024-03-05T13:51:46.524928+00:00 19994330.290388222784 27870000.000035554171 262864330.290420085192 1
60374.577633352 2024-03-05T13:51:47.521601+00:00 19994330.290081050247 27870000.000075645745 262864330.290152996778 1
60374.577644905 2024-03-05T13:51:48.519810+00:00 19994330.290408581495 27870000.000032093376 262864330.290436983109 1
60374.577656540 2024-03-05T13:51:49.525019+00:00 19994330.290090896189 27869999.999935790896 262864330.290022999048 1
60374.577668079 2024-03-05T13:51:50.521993+00:00 19994330.290481925011 27869999.999942068011 262864330.290420293808 1
60374.577679673 2024-03-05T13:51:51.523753+00:00 19994330.290361240506 27869999.999954223633 262864330.290311753750 1
60374.577691284 2024-03-05T13:51:52.526973+00:00 19994330.290304291993 27869999.999977082014 262864330.290277689695 1
60374.577702906 2024-03-05T13:51:53.531080+00:00 19994330.290331177413 27869999.999957069755 262864330.290284574032 1
60374.577714511 2024-03-05T13:51:54.533731+00:00 19994330.290416251868 27869999.999977510422 262864330.290390044451 1
60374.577725965 2024-03-05T13:51:55.523348+00:00 19994330.290116138756 27869999.999980483204 262864330.290092915297 1
60374.577737596 2024-03-05T13:51:56.528335+00:00 19994330.290630731732 27870000.000075869262 262864330.290702909231 1
60374.577749323 2024-03-05T13:51:57.541491+00:00 19994330.290064807981 27870000.000006023794 262864330.290067136288 1
60374.577760853 2024-03-05T13:51:58.537678+00:00 19994330.290564462543 27870000.000038374215 262864330.290599167347 1
60374.577772295 2024-03-05T13:51:59.526285+00:00 19994330.290194120258 27869999.999989423901 262864330.290179848671 1
60374.577784012 2024-03-05T13:52:00.538597+00:00 19994330.290258567780 27869999.999932862818 262864330.290187716484 1
60374.577795465 2024-03-05T13:52:01.528230+00:00 19994330.290341034532 27869999.999983444810 262864330.290320754051 1
60374.577807120 2024-03-05T13:52:02.535173+00:00 19994330.290378507227 27869999.999970927835 262864330.290345728397 1
60374.577818652 2024-03-05T13:52:03.531493+00:00 19994330.290546234697 27869999.999958571047 262864330.290501117706 1
60374.577830252 2024-03-05T13:52:04.533770+00:00 19994330.290163207799 27870000.000019039959 262864330.290178567171 1
60374.577841749 2024-03-05T13:52:05.527153+00:00 19994330.290279187262 27869999.999964654446 262864330.290240138769 1
60374.577853342 2024-03-05T13:52:06.528745+00:00 19994330.290305070579 27870000.000001817942 262864330.290303200483 1
60374.577865006 2024-03-05T13:52:07.536527+00:00 19994330.290573354810 27870000.000006113201 262864330.290575772524 1
60374.577876509 2024-03-05T13:52:08.530340+00:00 19994330.290428005159 27870000.000043056905 262864330.290467381477 1
60374.577888016 2024-03-05T13:52:09.524571+00:00 19994330.290349170566 27869999.999986812472 262864330.290332317352 1
60374.577899579 2024-03-05T13:52:10.523619+00:00 19994330.290356174111 27870000.000056184828 262864330.290408670902 1
60374.577911231 2024-03-05T13:52:11.530346+00:00 19994330.290115419775 27870000.000032495707 262864330.290144205093 1
60374.577922782 2024-03-05T13:52:12.528403+00:00 19994330.290489699692 27870000.000013262033 262864330.290499269962 1
60374.577934359 2024-03-05T13:52:13.528609+00:00 19994330.290337156504 27869999.999958004802 262864330.290291458368 1
60374.577945858 2024-03-05T13:52:14.522176+00:00 19994330.290201403201 27869999.999958157539 262864330.290155857801 1
60374.577957428 2024-03-05T13:52:15.521763+00:00 19994330.290035061538 27869999.999984756112 262864330.290016114712 1
60374.577969026 2024-03-05T13:52:16.523858+00:00 19994330.290338646621 27869999.999943785369 262864330.290278732777 1
60374.577980559 2024-03-05T13:52:17.520342+00:00 19994330.290299024433 27869999.999993510544 262864330.290288835764 1
60374.577992229 2024-03-05T13:52:18.528622+00:00 19994330.290216766298 27870000.000026352704 262864330.290239423513 1
60374.578003732 2024-03-05T13:52:19.522418+00:00 19994330.290370550007 27870000.000023469329 262864330.290390342474 1
60374.578015455 2024-03-05T13:52:20.535287+00:00 19994330.290166247636 27870000.000011667609 262864330.290174245834 1
60374.578026897 2024-03-05T13:52:21.523887+00:00 19994330.290349464864 27870000.000003840774 262864330.290349602699 1
60374.578038457 2024-03-05T13:52:22.522726+00:00 19994330.290131229907 27870000.000015702099 262864330.290143251419 1
60374.578050015 2024-03-05T13:52:23.521362+00:00 19994330.290614105761 27869999.999975558370 262864330.290585964918 1
60374.578061637 2024-03-05T13:52:24.525436+00:00 19994330.290376871824 27869999.999940708280 262864330.290313869715 1
60374.578073189 2024-03-05T13:52:25.523553+00:00 19994330.290149167180 27869999.999931041151 262864330.290076494217 1
60374.578084799 2024-03-05T13:52:26.526657+00:00 19994330.290280189365 27869999.999916523695 262864330.290193021297 1
60374.578096332 2024-03-05T13:52:27.523127+00:00 19994330.290531493723 27869999.999996226281 262864330.290524005890 1
60374.578107913 2024-03-05T13:52:28.523666+00:00 19994330.290322598070 27869999.999939501286 262864330.290258407593 1
60374.578119474 2024-03-05T13:52:29.522564+00:00 19994330.290345881134 27869999.999993942678 262864330.290336132050 1
60374.578131104 2024-03-05T13:52:30.527431+00:00 19994330.290296521038 27870000.000076893717 262864330.290369719267 1
60374.578142636 2024-03-05T13:52:31.523765+00:00 19994330.290451180190 27869999.999963864684 262864330.290411353111 1
60374.578154170 2024-03-05T13:52:32.520318+00:00 19994330.290342867374 27870000.000011201948 262864330.290350377560 1
60374.578165750 2024-03-05T13:52:33.520776+00:00 19994330.290338564664 27870000.000042568892 262864330.290377438068 1
60374.578177384 2024-03-05T13:52:34.526008+00:00 19994330.290296029299 27869999.999960873276 262864330.290253192186 1
60374.578188944 2024-03-05T13:52:35.524711+00:00 19994330.290404446423 27869999.999970398843 262864330.290371149778 1
60374.578200476 2024-03-05T13:52:36.521169+00:00 19994330.290301486850 27869999.999956637621 262864330.290254414082 1
60374.578212067 2024-03-05T13:52:37.522607+00:00 19994330.290217872709 27869999.999972473830 262864330.290186643600 1
60374.578223643 2024-03-05T13:52:38.522775+00:00 19994330.290256861597 27870000.000011183321 262864330.290264338255 1
60374.578235209 2024-03-05T13:52:39.522104+00:00 19994330.290255088359 27870000.000022225082 262864330.290273636580 1
60374.578246809 2024-03-05T13:52:40.524278+00:00 19994330.290313798934 27870000.000024113804 262864330.290334224701 1
60374.578258390 2024-03-05T13:52:41.524853+00:00 19994330.290168516338 27870000.000020418316 262864330.290185242891 1
60374.578270016 2024-03-05T13:52:42.529406+00:00 19994330.290368951857 27870000.000038202852 262864330.290403455496 1
60374.578281538 2024-03-05T13:52:43.524855+00:00 19994330.290540020913 27869999.999993667006 262864330.290529996157 1
60374.578293106 2024-03-05T13:52:44.524320+00:00 19994330.290248539299 27870000.000010818243 262864330.290255665779 1
60374.578304754 2024-03-05T13:52:45.530760+00:00 19994330.290183059871 27869999.999979257584 262864330.290158629417 1
60374.578316531 2024-03-05T13:52:46.548272+00:00 19994330.290373388678 27869999.999981746078 262864330.290351450443 1
60374.578327895 2024-03-05T13:52:47.530154+00:00 19994330.290169302374 27870000.000007782131 262864330.290173381567 1
60374.578339417 2024-03-05T13:52:48.525586+00:00 19994330.290452811867 27869999.999919176102 262864330.290368288755 1
60374.578351090 2024-03-05T13:52:49.534199+00:00 19994330.290422327816 27870000.000032827258 262864330.290451467037 1
60374.578362780 2024-03-05T13:52:50.544187+00:00 19994330.290288675576 27869999.999962750822 262864330.290247738361 1
60374.578374345 2024-03-05T13:52:51.543438+00:00 19994330.290521383286 27870000.000043794513 262864330.290561497211 1
60374.578385786 2024-03-05T13:52:52.531891+00:00 19994330.290185958147 27870000.000004664063 262864330.290186911821 1
60374.578397293 2024-03-05T13:52:53.526071+00:00 19994330.290503103286 27870000.000011041760 262864330.290510445833 1
60374.578408941 2024-03-05T13:52:54.532524+00:00 19994330.290132105350 27870000.000015519559 262864330.290143936872 1
60374.578420481 2024-03-05T13:52:55.529533+00:00 19994330.290331568569 27870000.000055510551 262864330.290383398533 1
60374.578432150 2024-03-05T13:52:56.537761+00:00 19994330.290230102837 27869999.999970450997 262864330.290196835995 1
60374.578443592 2024-03-05T13:52:57.526379+00:00 19994330.290133494884 27869999.999930240214 262864330.290060043335 1
60374.578455201 2024-03-05T13:52:58.529388+00:00 19994330.290348973125 27869999.999988842756 262864330.290334135294 1
60374.578466838 2024-03-05T13:52:59.534778+00:00 19994330.290117070079 27869999.999958340079 262864330.290071725845 1
60374.578478377 2024-03-05T13:53:00.531761+00:00 19994330.290374726057 27870000.000024117529 262864330.290395140648 1
60374.578490033 2024-03-05T13:53:01.538879+00:00 19994330.290233518928 27869999.999958589673 262864330.290188401937 1
60374.578501416 2024-03-05T13:53:02.522365+00:00 19994330.290086459368 27870000.000046662986 262864330.290129423141 1
60374.578512995 2024-03-05T13:53:03.522760+00:00 19994330.290507029742 27870000.000009946525 262864330.290513277054 1
60374.578524563 2024-03-05T13:53:04.522289+00:00 19994330.290262512863 27870000.000023342669 262864330.290282160044 1
60374.578536121 2024-03-05T13:53:05.520887+00:00 19994330.290238585323 27870000.000000163913 262864330.290235072374 1
60374.578547702 2024-03-05T13:53:06.521433+00:00 19994330.290374141186 27870000.000042762607 262864330.290413200855 1
60374.578559273 2024-03-05T13:53:07.521188+00:00 19994330.290418397635 27870000.000017177314 262864330.290431857109 1
60374.578570848 2024-03-05T13:53:08.521266+00:00 19994330.290350768715 27870000.000017467886 262864330.290364533663 1
60374.578582455 2024-03-05T13:53:09.524166+00:00 19994330.290579453111 27870000.000007160008 262864330.290582895279 1
60374.578594030 2024-03-05T13:53:10.524192+00:00 19994330.290271665901 27870000.000028137118 262864330.290296107531 1
60374.578605607 2024-03-05T13:53:11.524408+00:00 19994330.290342975408 27869999.999994523823 262864330.290333807468 1
60374.578617177 2024-03-05T13:53:12.524116+00:00 19994330.290312878788 27870000.000006899238 262864330.290316104889 1
60374.578628852 2024-03-05T13:53:13.532805+00:00 19994330.290204487741 27870000.000052008778 262864330.290252804756 1
60374.578640323 2024-03-05T13:53:14.523868+00:00 19994330.290261156857 27870000.000032644719 262864330.290290087461 1
60374.578651891 2024-03-05T13:53:15.523342+00:00 19994330.290322106332 27870000.000031631440 262864330.290350019932 1
60374.578663571 2024-03-05T13:53:16.532495+00:00 19994330.290274534374 27870000.000036079437 262864330.290306925774 1
60374.578675067 2024-03-05T13:53:17.525767+00:00 19994330.290304943919 27869999.999977722764 262864330.290278971195 1
60374.578686646 2024-03-05T13:53:18.526180+00:00 19994330.290139861405 27869999.999953545630 262864330.290089696646 1
60374.578698326 2024-03-05T13:53:19.535409+00:00 19994330.290293250233 27869999.999931581318 262864330.290221124887 1
60374.578709878 2024-03-05T13:53:20.533512+00:00 19994330.290273487568 27869999.999951396137 262864330.290221184492 1
60374.578721468 2024-03-05T13:53:21.534875+00:00 19994330.290535528213 27869999.999958597124 262864330.290490448475 1
60374.578732940 2024-03-05T13:53:22.526017+00:00 19994330.290178492665 27869999.999998129904 262864330.290172934532 1
60374.578744603 2024-03-05T13:53:23.533681+00:00 19994330.290493607521 27870000.000070303679 262864330.290560215712 1
60374.578756211 2024-03-05T13:53:24.536664+00:00 19994330.290374018252 27870000.000027343631 262864330.290397673845 1
60374.578767816 2024-03-05T13:53:25.539267+00:00 19994330.290422212332 27870000.000061370432 262864330.290479868650 1
60374.578779276 2024-03-05T13:53:26.529381+00:00 19994330.290282040834 27870000.000015810132 262864330.290294140577 1
60374.578790818 2024-03-05T13:53:27.526671+00:00 19994330.290025562048 27869999.999921124429 262864330.289942979813 1
60374.578802367 2024-03-05T13:53:28.524475+00:00 19994330.290430478752 27869999.999999247491 262864330.290426045656 1
60374.578814044 2024-03-05T13:53:29.533373+00:00 19994330.290508311242 27869999.999999150634 262864330.290503770113 1
60374.578825545 2024-03-05T13:53:30.527096+00:00 19994330.290092539042 27869999.999975174665 262864330.290064007044 1
60374.578837066 2024-03-05T13:53:31.522540+00:00 19994330.290148004889 27869999.999976370484 262864330.290120661259 1
60374.578848728 2024-03-05T13:53:32.530073+00:00 19994330.290453586727 27870000.000016223639 262864330.290466099977 1
60374.578860219 2024-03-05T13:53:33.522917+00:00 19994330.290308397263 27870000.000040393323 262864330.290345072746 1
60374.578872013 2024-03-05T13:53:34.541893+00:00 19994330.290326539427 27869999.999990459532 262864330.290313303471 1
60374.578883537 2024-03-05T13:53:35.537586+00:00 19994330.290529627353 27870000.000064104795 262864330.290590047836 1
60374.578895183 2024-03-05T13:53:36.543785+00:00 19994330.290035612881 27870000.000023778528 262864330.290055692196 1
60374.578906569 2024-03-05T13:53:37.527525+00:00 19994330.290370535105 27870000.000012312084 262864330.290379136801 1
60374.578918101 2024-03-05T13:53:38.523973+00:00 19994330.290400132537 27869999.999995246530 262864330.290391683578 1
60374.578929714 2024-03-05T13:53:39.527307+00:00 19994330.290215265006 27869999.999941073358 262864330.290152639151 1
60374.578941326 2024-03-05T13:53:40.530527+00:00 19994330.290418058634 27869999.999961052090 262864330.290375411510 1
60374.578952858 2024-03-05T13:53:41.526923+00:00 19994330.290391623974 27869999.999959181994 262864330.290347099304 1
60374.578964747 2024-03-05T13:53:42.554106+00:00 19994330.290354885161 27869999.999990500510 262864330.290341675282 1
60374.578975978 2024-03-05T13:53:43.524521+00:00 19994330.290327627212 27869999.999971006066 262864330.290294945240 1
60374.578987607 2024-03-05T13:53:44.529218+00:00 19994330.290175303817 27869999.999963898212 262864330.290135502815 1
60374.578999209 2024-03-05T13:53:45.531640+00:00 19994330.290357097983 27870000.000068176538 262864330.290421605110 1
60374.579010810 2024-03-05T13:53:46.533975+00:00 19994330.290083032101 27870000.000047545880 262864330.290126860142 1
60374.579022408 2024-03-05T13:53:47.536055+00:00 19994330.290509112179 27870000.000029064715 262864330.290534466505 1
60374.579033954 2024-03-05T13:53:48.533624+00:00 19994330.290125235915 27869999.999990932643 262864330.290112495422 1
60374.579045442 2024-03-05T13:53:49.526220+00:00 19994330.290417905897 27869999.999976675957 262864330.290390878916 1
60374.579057134 2024-03-05T13:53:50.536386+00:00 19994330.290322206914 27869999.999993529171 262864330.290312051773 1
60374.579068636 2024-03-05T13:53:51.530093+00:00 19994330.290335837752 27870000.000019799918 262864330.290351927280 1
60374.579080182 2024-03-05T13:53:52.527698+00:00 19994330.290300954133 27869999.999967679381 262864330.290264964104 1
60374.579091880 2024-03-05T13:53:53.538428+00:00 19994330.290241632611 27869999.999988641590 262864330.290226578712 1
60374.579103442 2024-03-05T13:53:54.537409+00:00 19994330.290363084525 27870000.000032521784 262864330.290391892195 1
60374.579114996 2024-03-05T13:53:55.535687+00:00 19994330.290476195514 27870000.000024039298 262864330.290496557951 1
60374.579126506 2024-03-05T13:53:56.530124+00:00 19994330.290675330907 27870000.000089477748 262864330.290761113167 1
60374.579138064 2024-03-05T13:53:57.528764+00:00 19994330.290251012892 27870000.000079687685 262864330.290327012539 1
60374.579149706 2024-03-05T13:53:58.534600+00:00 19994330.290236908942 27870000.000068996102 262864330.290302217007 1
60374.579161382 2024-03-05T13:53:59.543443+00:00 19994330.290159571916 27869999.999995216727 262864330.290151119232 1
60374.579172846 2024-03-05T13:54:00.533899+00:00 19994330.290347516537 27869999.999980207533 262864330.290324032307 1
60374.579184679 2024-03-05T13:54:01.556267+00:00 19994330.290432084352 27869999.999958276749 262864330.290386676788 1
60374.579195916 2024-03-05T13:54:02.527132+00:00 19994330.290279019624 27869999.999950978905 262864330.290226310492 1
60374.579207448 2024-03-05T13:54:03.523546+00:00 19994330.290555089712 27869999.999956347048 262864330.290507733822 1
60374.579219047 2024-03-05T13:54:04.525705+00:00 19994330.290255289525 27870000.000006403774 262864330.290257990360 1
60374.579230603 2024-03-05T13:54:05.524128+00:00 19994330.290292110294 27870000.000017531216 262864330.290305942297 1
60374.579242211 2024-03-05T13:54:06.527045+00:00 19994330.290354982018 27870000.000062014908 262864330.290413320065 1
60374.579253725 2024-03-05T13:54:07.521813+00:00 19994330.290288805962 27870000.000031124800 262864330.290316224098 1
60374.579265326 2024-03-05T13:54:08.524212+00:00 19994330.290346793830 27870000.000044792891 262864330.290387898684 1
60374.579276908 2024-03-05T13:54:09.524844+00:00 19994330.290170196444 27870000.000023309141 262864330.290189802647 1
60374.579288554 2024-03-05T13:54:10.531123+00:00 19994330.290426302701 27870000.000027883798 262864330.290450513363 1
60374.579300025 2024-03-05T13:54:11.522218+00:00 19994330.290100246668 27869999.999920446426 262864330.290017008781 1
60374.579311654 2024-03-05T13:54:12.526929+00:00 19994330.290424220264 27869999.999948762357 262864330.290369302034 1
60374.579323193 2024-03-05T13:54:13.523848+00:00 19994330.290208954364 27870000.000007066876 262864330.290212333202 1
60374.579334820 2024-03-05T13:54:14.528438+00:00 19994330.290306217968 27869999.999963097274 262864330.290265619755 1
60374.579346346 2024-03-05T13:54:15.524295+00:00 19994330.290387127548 27870000.000024128705 262864330.290407568216 1
60374.579357924 2024-03-05T13:54:16.524629+00:00 19994330.290383230895 27869999.999922331423 262864330.290301859379 1
60374.579369486 2024-03-05T13:54:17.523607+00:00 19994330.290293820202 27869999.999995190650 262864330.290285319090 1
60374.579381036 2024-03-05T13:54:18.521502+00:00 19994330.290307804942 27870000.000063709915 262864330.290367841721 1
60374.579392648 2024-03-05T13:54:19.524774+00:00 19994330.290479362011 27870000.000021051615 262864330.290496706963 1
60374.579404247 2024-03-05T13:54:20.526936+00:00 19994330.290378190577 27870000.000048570335 262864330.290423065424 1
60374.579415791 2024-03-05T13:54:21.524347+00:00 19994330.290205564350 27870000.000019423664 262864330.290221303701 1
60374.579427400 2024-03-05T13:54:22.527314+00:00 19994330.290275078267 27869999.999998010695 262864330.290269374847 1
60374.579438911 2024-03-05T13:54:23.521882+00:00 19994330.290257208049 27870000.000010706484 262864330.290264219046 1
60374.579450559 2024-03-05T13:54:24.528293+00:00 19994330.290111403912 27870000.000009056181 262864330.290116757154 1
60374.579462235 2024-03-05T13:54:25.537071+00:00 19994330.290300991386 27869999.999971471727 262864330.290268778801 1
60374.579473642 2024-03-05T13:54:26.522660+00:00 19994330.290161158890 27869999.999873988330 262864330.290031462908 1
60374.579485241 2024-03-05T13:54:27.524813+00:00 19994330.290397785604 27869999.999919421971 262864330.290313512087 1
60374.579496782 2024-03-05T13:54:28.521995+00:00 19994330.290226284415 27870000.000024802983 262864330.290247380733 1
60374.579508380 2024-03-05T13:54:29.524010+00:00 19994330.290450822562 27869999.999971345067 262864330.290418446064 1
60374.579519929 2024-03-05T13:54:30.521853+00:00 19994330.290384870023 27870000.000007178634 262864330.290388345718 1
60374.579531554 2024-03-05T13:54:31.526283+00:00 19994330.290248725563 27869999.999996326864 262864330.290241360664 1
60374.579543094 2024-03-05T13:54:32.523343+00:00 19994330.290369343013 27870000.000021908432 262864330.290387541056 1
60374.579554671 2024-03-05T13:54:33.523635+00:00 19994330.290447484702 27869999.999960035086 262864330.290403813124 1
60374.579566223 2024-03-05T13:54:34.521662+00:00 19994330.290332108736 27870000.000066746026 262864330.290395170450 1
60374.579577809 2024-03-05T13:54:35.522737+00:00 19994330.290121532977 27869999.999926865101 262864330.290044695139 1
60374.579589382 2024-03-05T13:54:36.522614+00:00 19994330.290292665362 27869999.999963410199 262864330.290252387524 1
60374.579600972 2024-03-05T13:54:37.523944+00:00 19994330.290476299822 27869999.999960031360 262864330.290432631969 1
60374.579612582 2024-03-05T13:54:38.527058+00:00 19994330.290203992277 27870000.000002495944 262864330.290202796459 1
60374.579624097 2024-03-05T13:54:39.522020+00:00 19994330.290257241577 27870000.000041238964 262864330.290294796228 1
60374.579635669 2024-03-05T13:54:40.521802+00:00 19994330.290330935270 27870000.000042781234 262864330.290370047092 1
60374.579647264 2024-03-05T13:54:41.523651+00:00 19994330.290329117328 27870000.000017371029 262864330.290342807770 1
60374.579658834 2024-03-05T13:54:42.523231+00:00 19994330.290062267333 27870000.000043824315 262864330.290102392435 1
60374.579670407 2024-03-05T13:54:43.523203+00:00 19994330.290453128517 27870000.000038709491 262864330.290488153696 1
60374.579682080 2024-03-05T13:54:44.531722+00:00 19994330.290418170393 27870000.000038638711 262864330.290453106165 1
60374.579693662 2024-03-05T13:54:45.532417+00:00 19994330.290061030537 27870000.000010475516 262864330.290067821741 1
60374.579705192 2024-03-05T13:54:46.528561+00:00 19994330.290103510022 27870000.000009004027 262864330.290108799934 1
60374.579716874 2024-03-05T13:54:47.537924+00:00 19994330.290363948792 27869999.999972134829 262864330.290332376957 1
60374.579728333 2024-03-05T13:54:48.528012+00:00 19994330.290167406201 27869999.999997723848 262864330.290161430836 1
60374.579740004 2024-03-05T13:54:49.536354+00:00 19994330.290441371500 27870000.000008393079 262864330.290446072817 1
60374.579751555 2024-03-05T13:54:50.534354+00:00 19994330.290452312678 27870000.000028066337 262864330.290476679802 1
60374.579763113 2024-03-05T13:54:51.532953+00:00 19994330.290238674730 27869999.999989461154 262864330.290224432945 1
60374.579774669 2024-03-05T13:54:52.531454+00:00 19994330.290439441800 27870000.000055514276 262864330.290491282940 1
60374.579786208 2024-03-05T13:54:53.528398+00:00 19994330.290366940200 27870000.000030253083 262864330.290393501520 1
60374.579797859 2024-03-05T13:54:54.535027+00:00 19994330.290311720222 27869999.999946843833 262864330.290254861116 1
60374.579809417 2024-03-05T13:54:55.533601+00:00 19994330.290159083903 27869999.999970443547 262864330.290125817060 1
60374.579820935 2024-03-05T13:54:56.528749+00:00 19994330.290279544890 27869999.999969594181 262864330.290245443583 1
60374.579832456 2024-03-05T13:54:57.524167+00:00 19994330.290435507894 27869999.999995406717 262864330.290427207947 1
60374.579844029 2024-03-05T13:54:58.524120+00:00 19994330.290187388659 27869999.999934818596 262864330.290118515491 1
60374.579855672 2024-03-05T13:54:59.530026+00:00 19994330.290612366050 27870000.000008109957 262864330.290616780519 1
60374.579867259 2024-03-05T13:55:00.531189+00:00 19994330.290292691439 27869999.999988298863 262864330.290277272463 1
60374.579879117 2024-03-05T13:55:01.555671+00:00 19994330.290029775351 27870000.000001650304 262864330.290027707815 1
60374.579890393 2024-03-05T13:55:02.529955+00:00 19994330.290281813592 27870000.000003363937 262864330.290281474590 1
60374.579901990 2024-03-05T13:55:03.531958+00:00 19994330.290403179824 27870000.000030215830 262864330.290429711342 1
60374.579913592 2024-03-05T13:55:04.534400+00:00 19994330.290454555303 27870000.000075522810 262864330.290526390076 1
60374.579925117 2024-03-05T13:55:05.530127+00:00 19994330.290444642305 27870000.000021550804 262864330.290462493896 1
60374.579936628 2024-03-05T13:55:06.524672+00:00 19994330.290299899876 27870000.000044208020 262864330.290340393782 1
60374.579948274 2024-03-05T13:55:07.530889+00:00 19994330.290380962193 27870000.000009648502 262864330.290386915207 1
60374.579959749 2024-03-05T13:55:08.522289+00:00 19994330.290249966085 27869999.999974541366 262864330.290220826864 1
60374.579971402 2024-03-05T13:55:09.529181+00:00 19994330.290384963155 27869999.999946702272 262864330.290327966213 1
60374.579982932 2024-03-05T13:55:10.525317+00:00 19994330.290356986225 27869999.999914854765 262864330.290268152952 1
60374.579994560 2024-03-05T13:55:11.529999+00:00 19994330.290313892066 27869999.999964274466 262864330.290274471045 1
60374.580006110 2024-03-05T13:55:12.527914+00:00 19994330.290019702166 27870000.000016797334 262864330.290032804012 1
60374.580017665 2024-03-05T13:55:13.526251+00:00 19994330.290512248874 27870000.000000964850 262864330.290509521961 1
60374.580029273 2024-03-05T13:55:14.529245+00:00 19994330.290541924536 27870000.000069104135 262864330.290607333183 1
60374.580040823 2024-03-05T13:55:15.527123+00:00 19994330.290047802031 27869999.999991778284 262864330.290035873652 1
60374.580052371 2024-03-05T13:55:16.524824+00:00 19994330.290157217532 27870000.000058561563 262864330.290212094784 1
60374.580063916 2024-03-05T13:55:17.522311+00:00 19994330.290495939553 27870000.000037893653 262864330.290530145168 1
60374.580075495 2024-03-05T13:55:18.522812+00:00 19994330.290249433368 27869999.999894350767 262864330.290140092373 1
60374.580087060 2024-03-05T13:55:19.521971+00:00 19994330.290256533772 27869999.999968580902 262864330.290221422911 1
60374.580098703 2024-03-05T13:55:20.527904+00:00 19994330.290276434273 27869999.999956663698 262864330.290229409933 1
60374.580110237 2024-03-05T13:55:21.524497+00:00 19994330.290254302323 27869999.999978251755 262864330.290228843689 1
60374.580121785 2024-03-05T13:55:22.522276+00:00 19994330.290269356221 27870000.000015370548 262864330.290281027555 1
60374.580133372 2024-03-05T13:55:23.523285+00:00 19994330.290417719632 27870000.000053625554 262864330.290467649698 1
60374.580144997 2024-03-05T13:55:24.527736+00:00 19994330.290138639510 27870000.000028155744 262864330.290163099766 1
60374.580156527 2024-03-05T13:55:25.523963+00:00 19994330.290331687778 27870000.000011738390 262864330.290339738131 1
60374.580168068 2024-03-05T13:55:26.521123+00:00 19994330.290150921792 27869999.999997958541 262864330.290145188570 1
60374.580179710 2024-03-05T13:55:27.526945+00:00 19994330.290588188916 27870000.000013623387 262864330.290598124266 1
60374.580191219 2024-03-05T13:55:28.521330+00:00 19994330.290293477476 27869999.999940000474 262864330.290229797363 1
60374.580202882 2024-03-05T13:55:29.529031+00:00 19994330.290143519640 27869999.999971475452 262864330.290111303329 1
60374.580214452 2024-03-05T13:55:30.528647+00:00 19994330.290637299418 27869999.999968774617 262864330.290602385998 1
60374.580226002 2024-03-05T13:55:31.526589+00:00 19994330.290252842009 27869999.999960675836 262864330.290209800005 1
60374.580237545 2024-03-05T13:55:32.523861+00:00 19994330.290123473853 27870000.000073228031 262864330.290192991495 1
60374.580249162 2024-03-05T13:55:33.527646+00:00 19994330.290596213192 27870000.000048909336 262864330.290641427040 1
60374.580260664 2024-03-05T13:55:34.521355+00:00 19994330.290221609175 27869999.999959859997 262864330.290177762508 1
60374.580272244 2024-03-05T13:55:35.521869+00:00 19994330.290370404720 27870000.000032864511 262864330.290399581194 1
60374.580283856 2024-03-05T13:55:36.525114+00:00 19994330.290150258690 27869999.999995145947 262864330.290141701698 1
60374.580295432 2024-03-05T13:55:37.525304+00:00 19994330.290315639228 27870000.000010531396 262864330.290322452784 1
60374.580307018 2024-03-05T13:55:38.526387+00:00 19994330.290545914322 27870000.000029485673 262864330.290571689606 1
60374.580318558 2024-03-05T13:55:39.523406+00:00 19994330.289970263839 27869999.999981507659 262864330.289948105812 1
60374.580330151 2024-03-05T13:55:40.525049+00:00 19994330.290387265384 27869999.999981682748 262864330.290365248919 1
60374.580341699 2024-03-05T13:55:41.522770+00:00 19994330.290466673672 27869999.999983221292 262864330.290446192026 1
60374.580353258 2024-03-05T13:55:42.521505+00:00 19994330.290254771709 27869999.999997865409 262864330.290248930454 1
60374.580364858 2024-03-05T13:55:43.523753+00:00 19994330.290332105011 27869999.999976634979 262864330.290305048227 1
60374.580376431 2024-03-05T13:55:44.523638+00:00 19994330.290179636329 27870000.000016115606 262864330.290192067623 1
60374.580388001 2024-03-05T13:55:45.523291+00:00 19994330.290258847177 27870000.000008642673 262864330.290263801813 1
60374.580399561 2024-03-05T13:55:46.522094+00:00 19994330.290481135249 27870000.000019554049 262864330.290497004986 1
60374.580411119 2024-03-05T13:55:47.520713+00:00 19994330.290295626968 27870000.000050108880 262864330.290342032909 1
60374.580422741 2024-03-05T13:55:48.524823+00:00 19994330.290295876563 27870000.000028736889 262864330.290320903063 1
60374.580434283 2024-03-05T13:55:49.522044+00:00 19994330.290378756821 27870000.000006511807 262864330.290381550789 1
60374.580445841 2024-03-05T13:55:50.520666+00:00 19994330.290295258164 27869999.999991349876 262864330.290282905102 1
60374.580457460 2024-03-05T13:55:51.524529+00:00 19994330.290426190943 27869999.999922789633 262864330.290345281363 1
60374.580469060 2024-03-05T13:55:52.526782+00:00 19994330.290297046304 27870000.000004619360 262864330.290297985077 1
60374.580480656 2024-03-05T13:55:53.528667+00:00 19994330.290280662477 27869999.999965142459 262864330.290242105722 1
60374.580492313 2024-03-05T13:55:54.535804+00:00 19994330.290325630456 27870000.000025369227 262864330.290347307920 1
60374.580503721 2024-03-05T13:55:55.521481+00:00 19994330.290215037763 27869999.999978553504 262864330.290189892054 1
60374.580515570 2024-03-05T13:55:56.545243+00:00 19994330.290462173522 27870000.000049229711 262864330.290507704020 1
60374.580526961 2024-03-05T13:55:57.529445+00:00 19994330.290244694799 27869999.999991092831 262864330.290232092142 1
60374.580538566 2024-03-05T13:55:58.532096+00:00 19994330.290206879377 27870000.000042665750 262864330.290245860815 1
60374.580550216 2024-03-05T13:55:59.538643+00:00 19994330.290428694338 27870000.000008348376 262864330.290433347225 1
60374.580561674 2024-03-05T13:56:00.528676+00:00 19994330.290259398520 27870000.000021219254 262864330.290276914835 1
60374.580573270 2024-03-05T13:56:01.530532+00:00 19994330.290458172560 27869999.999988056719 262864330.290442526340 1
60374.580584857 2024-03-05T13:56:02.531672+00:00 19994330.290315948427 27870000.000005774200 262864330.290318042040 1
60374.580596330 2024-03-05T13:56:03.522864+00:00 19994330.290253002197 27869999.999945335090 262864330.290194660425 1
60374.580607966 2024-03-05T13:56:04.528206+00:00 19994330.290465787053 27870000.000021398067 262864330.290483474731 1
60374.580619609 2024-03-05T13:56:05.534223+00:00 19994330.290137398988 27869999.999940630049 262864330.290074348450 1
60374.580631146 2024-03-05T13:56:06.531023+00:00 19994330.290305573493 27869999.999993670732 262864330.290295571089 1
60374.580642679 2024-03-05T13:56:07.527454+00:00 19994330.290437001735 27869999.999998539686 262864330.290431857109 1
60374.580654219 2024-03-05T13:56:08.524509+00:00 19994330.290236674249 27870000.000065084547 262864330.290298074484 1
60374.580665929 2024-03-05T13:56:09.536304+00:00 19994330.290232572705 27870000.000037543476 262864330.290266424417 1
60374.580677479 2024-03-05T13:56:10.534178+00:00 19994330.290321227163 27870000.000031631440 262864330.290349155664 1
60374.580688957 2024-03-05T13:56:11.525884+00:00 19994330.290213853121 27869999.999989531934 262864330.290199697018 1
60374.580700640 2024-03-05T13:56:12.535258+00:00 19994330.290246993303 27869999.999970667064 262864330.290213972330 1
60374.580712084 2024-03-05T13:56:13.524053+00:00 19994330.290169410408 27869999.999974664301 262864330.290140390396 1
60374.580723787 2024-03-05T13:56:14.535154+00:00 19994330.290503636003 27869999.999972533435 262864330.290472447872 1
60374.580735203 2024-03-05T13:56:15.521534+00:00 19994330.290237545967 27869999.999963514507 262864330.290197372437 1
60374.580746948 2024-03-05T13:56:16.536271+00:00 19994330.290280424058 27869999.999980561435 262864330.290257304907 1
60374.580758397 2024-03-05T13:56:17.525512+00:00 19994330.290166720748 27870000.000033009797 262864330.290196061134 1
60374.580769914 2024-03-05T13:56:18.520600+00:00 19994330.290263388306 27869999.999999623746 262864330.290259301662 1
60374.580781623 2024-03-05T13:56:19.532244+00:00 19994330.290187250823 27869999.999967563897 262864330.290151119232 1
60374.580793109 2024-03-05T13:56:20.524576+00:00 19994330.290407750756 27870000.000002905726 262864330.290406972170 1
60374.580804646 2024-03-05T13:56:21.521396+00:00 19994330.290326744318 27869999.999966084957 262864330.290289133787 1
60374.580816421 2024-03-05T13:56:22.538795+00:00 19994330.290374416858 27869999.999937467277 262864330.290308207273 1
60374.580827966 2024-03-05T13:56:23.536282+00:00 19994330.290056809783 27869999.999956540763 262864330.290009677410 1
60374.580839398 2024-03-05T13:56:24.524021+00:00 19994330.290385965258 27869999.999963358045 262864330.290345609188 1
60374.580851115 2024-03-05T13:56:25.536350+00:00 19994330.290162034333 27869999.999963298440 262864330.290121614933 1
60374.580862570 2024-03-05T13:56:26.526046+00:00 19994330.290504708886 27869999.999934766442 262864330.290435791016 1
60374.580874133 2024-03-05T13:56:27.525089+00:00 19994330.290275905281 27869999.999984089285 262864330.290256291628 1
60374.580885650 2024-03-05T13:56:28.520138+00:00 19994330.290662970394 27870000.000012774020 262864330.290672063828 1
60374.580897231 2024-03-05T13:56:29.520781+00:00 19994330.290179796517 27870000.000010821968 262864330.290186911821 1
60374.580908825 2024-03-05T13:56:30.522449+00:00 19994330.290539678186 27870000.000035233796 262864330.290571212769 1
60374.580920459 2024-03-05T13:56:31.527674+00:00 19994330.290288608521 27870000.000031348318 262864330.290316253901 1
60374.580932036 2024-03-05T13:56:32.527870+00:00 19994330.290197089314 27870000.000031780452 262864330.290225148201 1
60374.580943605 2024-03-05T13:56:33.527500+00:00 19994330.290517907590 27869999.999982595444 262864330.290496796370 1
60374.580955135 2024-03-05T13:56:34.523648+00:00 19994330.290139451623 27869999.999938108027 262864330.290073871613 1
60374.580966709 2024-03-05T13:56:35.523656+00:00 19994330.290211517364 27869999.999984182417 262864330.290192008018 1
60374.580978269 2024-03-05T13:56:36.522467+00:00 19994330.290618725121 27869999.999941151589 262864330.290556162596 1
60374.580989890 2024-03-05T13:56:37.526517+00:00 19994330.290354024619 27870000.000015813857 262864330.290366142988 1
60374.581001478 2024-03-05T13:56:38.527708+00:00 19994330.290277298540 27870000.000037290156 262864330.290310889482 1
60374.581013049 2024-03-05T13:56:39.527432+00:00 19994330.290252316743 27870000.000038739294 262864330.290287375450 1
60374.581024557 2024-03-05T13:56:40.521778+00:00 19994330.290258668363 27869999.999999068677 262864330.290254056454 1
60374.581036146 2024-03-05T13:56:41.522989+00:00 19994330.290228057653 27870000.000055979937 262864330.290280342102 1
60374.581047751 2024-03-05T13:56:42.525657+00:00 19994330.290277384222 27870000.000038675964 262864330.290312379599 1
60374.581059284 2024-03-05T13:56:43.522147+00:00 19994330.290214933455 27870000.000016111881 262864330.290227353573 1
60374.581070876 2024-03-05T13:56:44.523719+00:00 19994330.290266349912 27870000.000067804009 262864330.290330469608 1
60374.581082670 2024-03-05T13:56:45.542709+00:00 19994330.290544785559 27870000.000011023134 262864330.290552109480 1
60374.581094246 2024-03-05T13:56:46.542861+00:00 19994330.290293190628 27869999.999976962805 262864330.290266454220 1
60374.581105743 2024-03-05T13:56:47.536216+00:00 19994330.290314599872 27869999.999960597605 262864330.290271520615 1
60374.581117237 2024-03-05T13:56:48.529330+00:00 19994330.290231395513 27869999.999965336174 262864330.290193051100 1
60374.581128910 2024-03-05T13:56:49.537821+00:00 19994330.290293335915 27870000.000006470829 262864330.290296107531 1
60374.581140428 2024-03-05T13:56:50.533004+00:00 19994330.290321461856 27870000.000036343932 262864330.290354132652 1
60374.581151974 2024-03-05T13:56:51.530590+00:00 19994330.290263768286 27870000.000012196600 262864330.290272265673 1
60374.581163681 2024-03-05T13:56:52.542033+00:00 19994330.290435653180 27870000.000070180744 262864330.290502130985 1
60374.581175117 2024-03-05T13:56:53.530069+00:00 19994330.290197264403 27869999.999994575977 262864330.290188133717 1
60374.581186723 2024-03-05T13:56:54.532882+00:00 19994330.290504612029 27870000.000021874905 262864330.290522783995 1
60374.581198292 2024-03-05T13:56:55.532402+00:00 19994330.290193170309 27869999.999975178391 262864330.290164649487 1
60374.581209843 2024-03-05T13:56:56.530403+00:00 19994330.290472324938 27870000.000001549721 262864330.290470182896 1
60374.581221555 2024-03-05T13:56:57.542369+00:00 19994330.290291424841 27869999.999947756529 262864330.290235489607 1
60374.581233072 2024-03-05T13:56:58.537379+00:00 19994330.290388740599 27869999.999962896109 262864330.290347933769 1
60374.581244493 2024-03-05T13:56:59.524210+00:00 19994330.290379799902 27869999.999968651682 262864330.290344744921 1
60374.581256134 2024-03-05T13:57:00.529965+00:00 19994330.290261361748 27869999.999976735562 262864330.290234386921 1
60374.581267794 2024-03-05T13:57:01.537361+00:00 19994330.290523014963 27870000.000012364239 262864330.290531694889 1
60374.581279231 2024-03-05T13:57:02.525596+00:00 19994330.290062904358 27870000.000021785498 262864330.290080994368 1
60374.581290875 2024-03-05T13:57:03.531567+00:00 19994330.290393974632 27869999.999997075647 262864330.290387362242 1
60374.581302349 2024-03-05T13:57:04.522976+00:00 19994330.290364179760 27870000.000020969659 262864330.290381461382 1
60374.581313933 2024-03-05T13:57:05.523781+00:00 19994330.290199112147 27869999.999970193952 262864330.290165603161 1
60374.581325533 2024-03-05T13:57:06.526031+00:00 19994330.290378406644 27870000.000030618161 262864330.290405333042 1
60374.581337106 2024-03-05T13:57:07.525947+00:00 19994330.290389858186 27869999.999978020787 262864330.290364176035 1
60374.581348642 2024-03-05T13:57:08.522656+00:00 19994330.290352489799 27869999.999983791262 262864330.290332585573 1
60374.581360220 2024-03-05T13:57:09.522958+00:00 19994330.290055640042 27869999.999963495880 262864330.290015429258 1
60374.581371820 2024-03-05T13:57:10.525216+00:00 19994330.290475245565 27869999.999994952232 262864330.290466517210 1
60374.581383361 2024-03-05T13:57:11.522360+00:00 19994330.290423136204 27870000.000021152198 262864330.290440589190 1
60374.581394906 2024-03-05T13:57:12.519912+00:00 19994330.290000416338 27870000.000002689660 262864330.289999395609 1
60374.581406699 2024-03-05T13:57:13.538852+00:00 19994330.290326014161 27870000.000011324883 262864330.290333628654 1
60374.581418239 2024-03-05T13:57:14.535842+00:00 19994330.290414478630 27869999.999967455864 262864330.290378242731 1
60374.581429724 2024-03-05T13:57:15.528165+00:00 19994330.290135722607 27870000.000016454607 262864330.290148466825 1
60374.581441330 2024-03-05T13:57:16.530884+00:00 19994330.290352664888 27870000.000028204173 262864330.290377169847 1
60374.581452841 2024-03-05T13:57:17.525434+00:00 19994330.290288731456 27869999.999977223575 262864330.290262281895 1
60374.581464446 2024-03-05T13:57:18.528160+00:00 19994330.290267776698 27869999.999998968095 262864330.290263026953 1
60374.581476020 2024-03-05T13:57:19.528085+00:00 19994330.290403131396 27869999.999980498105 262864330.290379941463 1
60374.581487781 2024-03-05T13:57:20.544280+00:00 19994330.290448278189 27869999.999972712249 262864330.290417283773 1
60374.581499170 2024-03-05T13:57:21.528279+00:00 19994330.290405809879 27870000.000021565706 262864330.290423691273 1
60374.581510752 2024-03-05T13:57:22.528964+00:00 19994330.290129795671 27870000.000003825873 262864330.290129899979 1
60374.581522302 2024-03-05T13:57:23.526879+00:00 19994330.290154028684 27870000.000048339367 262864330.290198683739 1
60374.581533814 2024-03-05T13:57:24.521570+00:00 19994330.290401920676 27869999.999988902360 262864330.290387153625 1
60374.581545454 2024-03-05T13:57:25.527170+00:00 19994330.290363792330 27870000.000047296286 262864330.290407389402 1
60374.581556990 2024-03-05T13:57:26.523915+00:00 19994330.290342323482 27870000.000025592744 262864330.290364235640 1
60374.581568568 2024-03-05T13:57:27.524325+00:00 19994330.290333271027 27870000.000005491078 262864330.290335059166 1
60374.581580281 2024-03-05T13:57:28.536262+00:00 19994330.290582135320 27870000.000037867576 262864330.290616333485 1
60374.581591764 2024-03-05T13:57:29.528443+00:00 19994330.290466066450 27869999.999992020428 262864330.290454387665 1
60374.581603385 2024-03-05T13:57:30.532423+00:00 19994330.290319617838 27869999.999942637980 262864330.290258556604 1
60374.581614946 2024-03-05T13:57:31.531305+00:00 19994330.290380422026 27870000.000016458333 262864330.290393173695 1
60374.581626509 2024-03-05T13:57:32.530383+00:00 19994330.290181886405 27869999.999955371022 262864330.290133535862 1
60374.581638075 2024-03-05T13:57:33.529673+00:00 19994330.290234711021 27869999.999999467283 262864330.290230482817 1
60374.581649665 2024-03-05T13:57:34.531093+00:00 19994330.290893480182 27870000.000036753714 262864330.290926516056 1
60374.581661276 2024-03-05T13:57:35.534199+00:00 19994330.290155351162 27870000.000000845641 262864330.290152490139 1
60374.581672831 2024-03-05T13:57:36.532575+00:00 19994330.290341939777 27870000.000019870698 262864330.290358126163 1
60374.581684401 2024-03-05T13:57:37.532278+00:00 19994330.290335729718 27869999.999980598688 262864330.290312647820 1
60374.581695951 2024-03-05T13:57:38.530131+00:00 19994330.290380105376 27870000.000034246594 262864330.290410637856 1
60374.581707571 2024-03-05T13:57:39.534102+00:00 19994330.290232285857 27869999.999931633472 262864330.290160238743 1
60374.581719117 2024-03-05T13:57:40.531753+00:00 19994330.290336526930 27869999.999988280237 262864330.290321111679 1
60374.581730578 2024-03-05T13:57:41.521918+00:00 19994330.290241234004 27869999.999975234270 262864330.290212780237 1
60374.581742235 2024-03-05T13:57:42.529070+00:00 19994330.290266122669 27869999.999993745238 262864330.290256172419 1
60374.581753759 2024-03-05T13:57:43.524791+00:00 19994330.290310073644 27869999.999978516251 262864330.290284901857 1
60374.581765368 2024-03-05T13:57:44.527807+00:00 19994330.290259554982 27870000.000023745000 262864330.290279626846 1
60374.581776914 2024-03-05T13:57:45.525379+00:00 19994330.290243215859 27869999.999992374331 262864330.290231883526 1
60374.581788524 2024-03-05T13:57:46.528427+00:00 19994330.290483351797 27870000.000058572739 262864330.290538221598 1
60374.581800145 2024-03-05T13:57:47.532559+00:00 19994330.290366202593 27870000.000046469271 262864330.290408968925 1
60374.581811822 2024-03-05T13:57:48.541418+00:00 19994330.290467940271 27869999.999985028058 262864330.290449291468 1
60374.581823200 2024-03-05T13:57:49.524503+00:00 19994330.290457177907 27869999.999964322895 262864330.290417820215 1
60374.581834817 2024-03-05T13:57:50.528191+00:00 19994330.289971776307 27869999.999958131462 262864330.289926201105 1
60374.581846396 2024-03-05T13:57:51.528573+00:00 19994330.290301401168 27869999.999987915158 262864330.290285617113 1
60374.581857949 2024-03-05T13:57:52.526795+00:00 19994330.290377274156 27869999.999971557409 262864330.290345132351 1
60374.581869669 2024-03-05T13:57:53.539386+00:00 19994330.290249988437 27870000.000004604459 262864330.290250897408 1
60374.581881272 2024-03-05T13:57:54.541857+00:00 19994330.290301479399 27869999.999998964369 262864330.290296733379 1
60374.581892618 2024-03-05T13:57:55.522237+00:00 19994330.290528442711 27870000.000000130385 262864330.290524870157 1
60374.581904249 2024-03-05T13:57:56.527139+00:00 19994330.290291305631 27870000.000039231032 262864330.290326833725 1
60374.581915889 2024-03-05T13:57:57.532794+00:00 19994330.290347561240 27870000.000020880252 262864330.290364742279 1
60374.581927418 2024-03-05T13:57:58.528911+00:00 19994330.290305167437 27869999.999964345247 262864330.290265828371 1
60374.581938938 2024-03-05T13:57:59.524242+00:00 19994330.290268909186 27870000.000034328550 262864330.290299534798 1
60374.581950624 2024-03-05T13:58:00.533855+00:00 19994330.290264081210 27869999.999977979809 262864330.290238350630 1
60374.581962295 2024-03-05T13:58:01.542280+00:00 19994330.290467940271 27869999.999985527247 262864330.290449768305 1
60374.581973706 2024-03-05T13:58:02.528214+00:00 19994330.290610171854 27869999.999972462654 262864330.290578931570 1
60374.581985262 2024-03-05T13:58:03.526674+00:00 19994330.290260560811 27870000.000003248453 262864330.290260106325 1
60374.581996896 2024-03-05T13:58:04.531845+00:00 19994330.290236882865 27870000.000017434359 262864330.290250629187 1
60374.582008446 2024-03-05T13:58:05.529738+00:00 19994330.290311511606 27869999.999994453043 262864330.290302276611 1
60374.582019977 2024-03-05T13:58:06.526025+00:00 19994330.290230624378 27870000.000015854836 262864330.290242791176 1
60374.582031500 2024-03-05T13:58:07.521612+00:00 19994330.290534354746 27870000.000004295260 262864330.290534943342 1
60374.582043124 2024-03-05T13:58:08.525905+00:00 19994330.290197007358 27870000.000020042062 262864330.290213346481 1
60374.582054802 2024-03-05T13:58:09.534882+00:00 19994330.290089372545 27870000.000013504177 262864330.290099173784 1
60374.582066318 2024-03-05T13:58:10.529866+00:00 19994330.290231015533 27870000.000020075589 262864330.290247410536 1
60374.582077874 2024-03-05T13:58:11.528319+00:00 19994330.290303789079 27869999.999919224530 262864330.290219336748 1
60374.582089431 2024-03-05T13:58:12.526835+00:00 19994330.290227040648 27869999.999952234328 262864330.290175557137 1
60374.582100946 2024-03-05T13:58:13.521761+00:00 19994330.290077544749 27869999.999943792820 262864330.290017634630 1
60374.582112590 2024-03-05T13:58:14.527754+00:00 19994330.290220286697 27870000.000000696629 262864330.290217280388 1
60374.582124114 2024-03-05T13:58:15.523460+00:00 19994330.290427781641 27869999.999986570328 262864330.290410637856 1
60374.582135673 2024-03-05T13:58:16.522124+00:00 19994330.290222696960 27870000.000079303980 262864330.290298312902 1
60374.582147284 2024-03-05T13:58:17.525385+00:00 19994330.290373843163 27870000.000008963048 262864330.290379106998 1
60374.582158874 2024-03-05T13:58:18.526679+00:00 19994330.290404845029 27870000.000045798719 262864330.290446966887 1
60374.582170454 2024-03-05T13:58:19.527233+00:00 19994330.290399339050 27870000.000026062131 262864330.290421694517 1
60374.582181962 2024-03-05T13:58:20.521500+00:00 19994330.290191534907 27870000.000000663102 262864330.290188491344 1
60374.582193598 2024-03-05T13:58:21.526876+00:00 19994330.290433172137 27869999.999947365373 262864330.290376842022 1
60374.582205149 2024-03-05T13:58:22.524928+00:00 19994330.290158942342 27870000.000024393201 262864330.290179610252 1
60374.582216698 2024-03-05T13:58:23.522719+00:00 19994330.290207277983 27869999.999989740551 262864330.290193319321 1
60374.582228289 2024-03-05T13:58:24.524196+00:00 19994330.290504533798 27869999.999988231808 262864330.290489077568 1
60374.582239855 2024-03-05T13:58:25.523438+00:00 19994330.290510784835 27869999.999972678721 262864330.290479749441 1
60374.582251438 2024-03-05T13:58:26.524290+00:00 19994330.290357649326 27870000.000004265457 262864330.290358215570 1
60374.582263014 2024-03-05T13:58:27.524418+00:00 19994330.290074896067 27869999.999885983765 262864330.289957165718 1
60374.582274794 2024-03-05T13:58:28.542207+00:00 19994330.290188889951 27869999.999961372465 262864330.290146559477 1
60374.582286155 2024-03-05T13:58:29.523757+00:00 19994330.290462598205 27869999.999972820282 262864330.290431737900 1
60374.582297727 2024-03-05T13:58:30.523624+00:00 19994330.290346279740 27870000.000046968460 262864330.290389537811 1
60374.582309320 2024-03-05T13:58:31.525214+00:00 19994330.290146514773 27870000.000001214445 262864330.290144026279 1
60374.582320873 2024-03-05T13:58:32.523451+00:00 19994330.290489818901 27870000.000004820526 262864330.290490955114 1
60374.582332440 2024-03-05T13:58:33.522833+00:00 19994330.290374670178 27869999.999982625246 262864330.290353596210 1
60374.582344030 2024-03-05T13:58:34.524178+00:00 19994330.290031060576 27869999.999990675598 262864330.290018022060 1
60374.582355566 2024-03-05T13:58:35.520927+00:00 19994330.290365781635 27869999.999996174127 262864330.290358275175 1
60374.582367185 2024-03-05T13:58:36.524778+00:00 19994330.290368419141 27870000.000024911016 262864330.290389627218 1
60374.582378748 2024-03-05T13:58:37.523794+00:00 19994330.290399078280 27870000.000015456229 262864330.290410846472 1
60374.582390321 2024-03-05T13:58:38.523730+00:00 19994330.290250379592 27870000.000000763685 262864330.290247470140 1
60374.582401899 2024-03-05T13:58:39.524046+00:00 19994330.290241315961 27869999.999976739287 262864330.290214359760 1
60374.582413476 2024-03-05T13:58:40.524326+00:00 19994330.290385309607 27869999.999974690378 262864330.290356308222 1
60374.582425112 2024-03-05T13:58:41.529652+00:00 19994330.290237113833 27869999.999998964369 262864330.290232360363 1
60374.582436631 2024-03-05T13:58:42.524872+00:00 19994330.290220040828 27870000.000026565045 262864330.290242910385 1
60374.582448219 2024-03-05T13:58:43.526117+00:00 19994330.290399577469 27870000.000021237880 262864330.290417134762 1
60374.582459916 2024-03-05T13:58:44.536757+00:00 19994330.290203623474 27870000.000009093434 262864330.290209025145 1
60374.582471490 2024-03-05T13:58:45.536747+00:00 19994330.290299523622 27869999.999946068972 262864330.290241897106 1
60374.582482961 2024-03-05T13:58:46.527883+00:00 19994330.290173713118 27869999.999996248633 262864330.290166258812 1
60374.582494520 2024-03-05T13:58:47.526521+00:00 19994330.290387488902 27869999.999979745597 262864330.290363520384 1
60374.582506097 2024-03-05T13:58:48.526770+00:00 19994330.290197320282 27869999.999988451600 262864330.290182054043 1
60374.582517692 2024-03-05T13:58:49.528590+00:00 19994330.290170375258 27869999.999980125576 262864330.290146797895 1
60374.582529245 2024-03-05T13:58:50.526782+00:00 19994330.290286403149 27870000.000062625855 262864330.290345311165 1
60374.582540852 2024-03-05T13:58:51.529583+00:00 19994330.290396180004 27870000.000064946711 262864330.290457427502 1
60374.582552437 2024-03-05T13:58:52.530549+00:00 19994330.290355816483 27870000.000079128891 262864330.290431261063 1
60374.582563986 2024-03-05T13:58:53.528351+00:00 19994330.290351688862 27870000.000056572258 262864330.290404558182 1
60374.582575559 2024-03-05T13:58:54.528300+00:00 19994330.290359813720 27869999.999977897853 262864330.290334016085 1
60374.582587213 2024-03-05T13:58:55.535224+00:00 19994330.290355920792 27870000.000002160668 262864330.290354371071 1
60374.582598851 2024-03-05T13:58:56.540681+00:00 19994330.290275648236 27869999.999935254455 262864330.290207207203 1
60374.582610277 2024-03-05T13:58:57.527911+00:00 19994330.290372323245 27869999.999973922968 262864330.290342539549 1
60374.582621912 2024-03-05T13:58:58.533181+00:00 19994330.290061477572 27869999.999963205308 262864330.290020972490 1
60374.582633489 2024-03-05T13:58:59.533469+00:00 19994330.290551301092 27870000.000021539629 262864330.290569156408 1
60374.582645128 2024-03-05T13:59:00.539042+00:00 19994330.289976764470 27870000.000022545457 262864330.289995610714 1
60374.582656680 2024-03-05T13:59:01.537108+00:00 19994330.290291026235 27870000.000049695373 262864330.290337026119 1
60374.582668136 2024-03-05T13:59:02.526937+00:00 19994330.290649820119 27870000.000066403300 262864330.290712535381 1
60374.582679661 2024-03-05T13:59:03.522684+00:00 19994330.290220107883 27870000.000021982938 262864330.290238410234 1
60374.582691228 2024-03-05T13:59:04.522079+00:00 19994330.290565654635 27870000.000070519745 262864330.290632486343 1
60374.582702802 2024-03-05T13:59:05.522088+00:00 19994330.290110759437 27870000.000039160252 262864330.290146231651 1
60374.582714387 2024-03-05T13:59:06.523077+00:00 19994330.290313493460 27869999.999986004084 262864330.290295779705 1
60374.582725953 2024-03-05T13:59:07.522349+00:00 19994330.290248837322 27869999.999998174608 262864330.290243327618 1
60374.582737516 2024-03-05T13:59:08.521356+00:00 19994330.290282405913 27869999.999994706362 262864330.290273398161 1
60374.582749133 2024-03-05T13:59:09.525040+00:00 19994330.290402442217 27869999.999974053353 262864330.290372788906 1
60374.582760670 2024-03-05T13:59:10.521869+00:00 19994330.290350608528 27870000.000024154782 262864330.290371060371 1
60374.582772246 2024-03-05T13:59:11.522041+00:00 19994330.290404964238 27869999.999961573631 262864330.290362864733 1
60374.582783837 2024-03-05T13:59:12.523535+00:00 19994330.290292154998 27869999.999957222492 262864330.290245682001 1
60374.582795588 2024-03-05T13:59:13.538781+00:00 19994330.290360976011 27869999.999980073422 262864330.290337353945 1
60374.582806993 2024-03-05T13:59:14.524173+00:00 19994330.290462318808 27870000.000032428652 262864330.290491044521 1
60374.582818720 2024-03-05T13:59:15.537441+00:00 19994330.290000874549 27869999.999990280718 262864330.289987474680 1
60374.582830277 2024-03-05T13:59:16.535926+00:00 19994330.290293153375 27870000.000003382564 262864330.290292859077 1
60374.582841690 2024-03-05T13:59:17.522023+00:00 19994330.290135119110 27870000.000023026019 262864330.290154457092 1
60374.582853307 2024-03-05T13:59:18.525779+00:00 19994330.290078662336 27869999.999975193292 262864330.290050178766 1
60374.582864981 2024-03-05T13:59:19.534322+00:00 19994330.290466126055 27870000.000009667128 262864330.290472090244 1
60374.582876492 2024-03-05T13:59:20.528899+00:00 19994330.290244478732 27870000.000008400530 262864330.290249198675 1
60374.582888098 2024-03-05T13:59:21.531648+00:00 19994330.290329698473 27870000.000039331615 262864330.290365338326 1
60374.582899692 2024-03-05T13:59:22.533384+00:00 19994330.290281832218 27870000.000023029745 262864330.290301173925 1
60374.582911238 2024-03-05T13:59:23.530928+00:00 19994330.290280416608 27869999.999986041337 262864330.290262758732 1
60374.582922903 2024-03-05T13:59:24.538852+00:00 19994330.290317881852 27870000.000050749630 262864330.290364950895 1
60374.582934509 2024-03-05T13:59:25.541603+00:00 19994330.290279414505 27869999.999996002764 262864330.290271729231 1
60374.582946000 2024-03-05T13:59:26.534406+00:00 19994330.290381815284 27870000.000019032508 262864330.290397167206 1
60374.582957542 2024-03-05T13:59:27.531583+00:00 19994330.290302887559 27870000.000020172447 262864330.290319383144 1
60374.582969096 2024-03-05T13:59:28.529959+00:00 19994330.290185812861 27869999.999952670187 262864330.290134787560 1
60374.582980732 2024-03-05T13:59:29.535282+00:00 19994330.290186293423 27869999.999951634556 262864330.290134221315 1
60374.582992335 2024-03-05T13:59:30.537721+00:00 19994330.290308181196 27869999.999920643866 262864330.290225118399 1
60374.583003752 2024-03-05T13:59:31.524180+00:00 19994330.290452174842 27869999.999990988523 262864330.290439486504 1
60374.583015465 2024-03-05T13:59:32.536201+00:00 19994330.290466353297 27870000.000000972301 262864330.290463626385 1
60374.583026983 2024-03-05T13:59:33.531302+00:00 19994330.290209572762 27870000.000019352883 262864330.290225207806 1
60374.583038516 2024-03-05T13:59:34.527775+00:00 19994330.290184039623 27869999.999994739890 262864330.290175110102 1
60374.583050174 2024-03-05T13:59:35.535044+00:00 19994330.290655549616 27870000.000077221543 262864330.290729075670 1
60374.583061662 2024-03-05T13:59:36.527585+00:00 19994330.290433973074 27869999.999997142702 262864330.290427416563 1
60374.583073302 2024-03-05T13:59:37.533331+00:00 19994330.290074471384 27870000.000004578382 262864330.290075361729 1
60374.583084832 2024-03-05T13:59:38.529479+00:00 19994330.290263589472 27869999.999992482364 262864330.290252387524 1
60374.583096380 2024-03-05T13:59:39.527238+00:00 19994330.290354024619 27869999.999993514270 262864330.290343821049 1
60374.583108206 2024-03-05T13:59:40.549011+00:00 19994330.290220893919 27869999.999999683350 262864330.290216863155 1
60374.583119553 2024-03-05T13:59:41.529330+00:00 19994330.290262255818 27869999.999947097152 262864330.290205657482 1
60374.583131129 2024-03-05T13:59:42.529538+00:00 19994330.290317855775 27870000.000033758581 262864330.290347933769 1
60374.583142685 2024-03-05T13:59:43.527998+00:00 19994330.290217071772 27869999.999958548695 262864330.290171921253 1
60374.583154259 2024-03-05T13:59:44.527984+00:00 19994330.290215164423 27870000.000019934028 262864330.290231406689 1
60374.583165873 2024-03-05T13:59:45.531439+00:00 19994330.290345728397 27869999.999995410442 262864330.290337443352 1
60374.583177498 2024-03-05T13:59:46.535770+00:00 19994330.290346510708 27870000.000001419336 262864330.290344238281 1
60374.583188929 2024-03-05T13:59:47.523446+00:00 19994330.290385879576 27870000.000048030168 262864330.290430217981 1
60374.583200635 2024-03-05T13:59:48.534907+00:00 19994330.290442138910 27869999.999983884394 262864330.290422320366 1
60374.583212285 2024-03-05T13:59:49.541445+00:00 19994330.290247883648 27869999.999989770353 262864330.290233969688 1
60374.583223909 2024-03-05T13:59:50.545756+00:00 19994330.290401354432 27870000.000030010939 262864330.290427684784 1
60374.583235361 2024-03-05T13:59:51.535151+00:00 19994330.290250107646 27869999.999992534518 262864330.290238976479 1
60374.583246903 2024-03-05T13:59:52.532402+00:00 19994330.290334515274 27869999.999939084053 262864330.290269911289 1
60374.583258392 2024-03-05T13:59:53.525057+00:00 19994330.290273647755 27869999.999963574111 262864330.290233522654 1
60374.583270144 2024-03-05T13:59:54.540395+00:00 19994330.290124557912 27869999.999990303069 262864330.290111184120 1
60374.583281565 2024-03-05T13:59:55.527231+00:00 19994330.290602445602 27870000.000036295503 262864330.290635049343 1
60374.583293132 2024-03-05T13:59:56.526649+00:00 19994330.290431804955 27869999.999978803098 262864330.290406912565 1
60374.583304811 2024-03-05T13:59:57.535665+00:00 19994330.290238413960 27870000.000031538308 262864330.290266245604 1
60374.583316511 2024-03-05T13:59:58.546588+00:00 19994330.290379848331 27870000.000014774501 262864330.290390938520 1
60374.583327921 2024-03-05T13:59:59.532388+00:00 19994330.290146548301 27870000.000028029084 262864330.290170878172 1
60374.583339474 2024-03-05T14:00:00.530555+00:00 19994330.290507048368 27869999.999986000359 262864330.290489345789 1
60374.583351040 2024-03-05T14:00:01.529842+00:00 19994330.290143687278 27869999.999995771796 262864330.290135771036 1
60374.583362708 2024-03-05T14:00:02.537976+00:00 19994330.290193367749 27869999.999993059784 262864330.290182739496 1
60374.583374233 2024-03-05T14:00:03.533704+00:00 19994330.290353652090 27869999.999990798533 262864330.290340751410 1
60374.583385782 2024-03-05T14:00:04.531595+00:00 19994330.290122218430 27870000.000032808632 262864330.290151327848 1
60374.583397404 2024-03-05T14:00:05.535737+00:00 19994330.290289003402 27869999.999952077866 262864330.290237396955 1
60374.583408893 2024-03-05T14:00:06.528323+00:00 19994330.290178883821 27870000.000025603920 262864330.290200799704 1
60374.583420488 2024-03-05T14:00:07.530158+00:00 19994330.290505681187 27870000.000052634627 262864330.290554612875 1
60374.583432120 2024-03-05T14:00:08.535210+00:00 19994330.290600135922 27870000.000017400831 262864330.290613830090 1
60374.583443654 2024-03-05T14:00:09.531678+00:00 19994330.290277961642 27869999.999994147569 262864330.290268421173 1
60374.583455220 2024-03-05T14:00:10.531028+00:00 19994330.290342386812 27869999.999982777983 262864330.290321469307 1
60374.583466771 2024-03-05T14:00:11.529042+00:00 19994330.290248531848 27869999.999971847981 262864330.290216684341 1
60374.583478336 2024-03-05T14:00:12.528264+00:00 19994330.290341153741 27869999.999963793904 262864330.290301263332 1
60374.583489911 2024-03-05T14:00:13.528282+00:00 19994330.290366169065 27869999.999999552965 262864330.290362030268 1
60374.583501455 2024-03-05T14:00:14.525714+00:00 19994330.290096450597 27869999.999969512224 262864330.290062278509 1
60374.583513076 2024-03-05T14:00:15.529778+00:00 19994330.290395084769 27870000.000002883375 262864330.290394276381 1
60374.583524664 2024-03-05T14:00:16.531014+00:00 19994330.290299210697 27869999.999977588654 262864330.290273100138 1
60374.583536226 2024-03-05T14:00:17.529965+00:00 19994330.290448874235 27870000.000008523464 262864330.290453702211 1
60374.583547750 2024-03-05T14:00:18.525563+00:00 19994330.290374066681 27869999.999989300966 262864330.290359675884 1
60374.583559325 2024-03-05T14:00:19.525693+00:00 19994330.290249060839 27870000.000029910356 262864330.290275275707 1
60374.583570878 2024-03-05T14:00:20.523914+00:00 19994330.290172513574 27870000.000017743558 262864330.290186554193 1
60374.583582472 2024-03-05T14:00:21.525533+00:00 19994330.290231294930 27870000.000015374273 262864330.290242969990 1
60374.583594029 2024-03-05T14:00:22.524097+00:00 19994330.290303666145 27870000.000004943460 262864330.290304929018 1
60374.583605615 2024-03-05T14:00:23.525140+00:00 19994330.290156871080 27869999.999954599887 262864330.290107786655 1
60374.583617207 2024-03-05T14:00:24.526646+00:00 19994330.290565282106 27869999.999991487712 262864330.290553063154 1
60374.583628775 2024-03-05T14:00:25.526144+00:00 19994330.290338288993 27869999.999954551458 262864330.290289133787 1
60374.583640306 2024-03-05T14:00:26.522414+00:00 19994330.290465287864 27869999.999963175505 262864330.290424764156 1
60374.583651893 2024-03-05T14:00:27.523561+00:00 19994330.290313288569 27869999.999968972057 262864330.290278553963 1
60374.583663512 2024-03-05T14:00:28.527436+00:00 19994330.290467038751 27870000.000019613653 262864330.290482938290 1
60374.583675047 2024-03-05T14:00:29.524078+00:00 19994330.290363255888 27870000.000024642795 262864330.290384203196 1
60374.583686647 2024-03-05T14:00:30.526330+00:00 19994330.290337976068 27870000.000019006431 262864330.290353298187 1
60374.583698256 2024-03-05T14:00:31.529353+00:00 19994330.290014065802 27870000.000003930181 262864330.290014296770 1
60374.583709804 2024-03-05T14:00:32.527091+00:00 19994330.290461961180 27870000.000019580126 262864330.290477842093 1
60374.583721350 2024-03-05T14:00:33.524634+00:00 19994330.290430985391 27870000.000012021512 262864330.290439307690 1
60374.583732892 2024-03-05T14:00:34.521884+00:00 19994330.290236417204 27869999.999971497804 262864330.290204226971 1
60374.583744500 2024-03-05T14:00:35.524824+00:00 19994330.290146999061 27869999.999965261668 262864330.290108561516 1
60374.583756087 2024-03-05T14:00:36.525963+00:00 19994330.290336702019 27869999.999918274581 262864330.290251284838 1
60374.583767655 2024-03-05T14:00:37.525423+00:00 19994330.290262650698 27870000.000008299947 262864330.290267229080 1
60374.583779374 2024-03-05T14:00:38.537929+00:00 19994330.290546521544 27870000.000021804124 262864330.290564656258 1
60374.583790805 2024-03-05T14:00:39.525517+00:00 19994330.290151722729 27869999.999997988343 262864330.290145993233 1
60374.583802348 2024-03-05T14:00:40.522920+00:00 19994330.290297761559 27870000.000029023737 262864330.290323078632 1
60374.583813922 2024-03-05T14:00:41.522869+00:00 19994330.290262643248 27869999.999990731478 262864330.290249675512 1
60374.583825611 2024-03-05T14:00:42.532792+00:00 19994330.290498953313 27870000.000060088933 262864330.290555328131 1
60374.583837166 2024-03-05T14:00:43.531197+00:00 19994330.289953310043 27869999.999999325722 262864330.289948940277 1
60374.583848638 2024-03-05T14:00:44.522279+00:00 19994330.290549427271 27869999.999978367239 262864330.290524095297 1
60374.583860220 2024-03-05T14:00:45.523053+00:00 19994330.290196843445 27869999.999989163131 262864330.290182292461 1
60374.583871849 2024-03-05T14:00:46.527784+00:00 19994330.290266823024 27869999.999985352159 262864330.290248453617 1
60374.583883385 2024-03-05T14:00:47.524485+00:00 19994330.290397621691 27870000.000019080937 262864330.290412992239 1
60374.583894940 2024-03-05T14:00:48.522785+00:00 19994330.290129642934 27870000.000043708831 262864330.290169656277 1
60374.583906516 2024-03-05T14:00:49.523042+00:00 19994330.290411237627 27870000.000057637691 262864330.290465176105 1
60374.583918081 2024-03-05T14:00:50.522148+00:00 19994330.290275011212 27869999.999938406050 262864330.290209710598 1
60374.583929677 2024-03-05T14:00:51.524098+00:00 19994330.290301419795 27870000.000009544194 262864330.290307253599 1
60374.583941284 2024-03-05T14:00:52.526938+00:00 19994330.290387954563 27870000.000036634505 262864330.290420889854 1
60374.583952853 2024-03-05T14:00:53.526473+00:00 19994330.290239565074 27869999.999993938953 262864330.290229827166 1
60374.583964545 2024-03-05T14:00:54.536684+00:00 19994330.290365148336 27870000.000011324883 262864330.290372788906 1
60374.583976032 2024-03-05T14:00:55.529169+00:00 19994330.290184382349 27869999.999957073480 262864330.290137767792 1
60374.583987674 2024-03-05T14:00:56.535034+00:00 19994330.290408555418 27869999.999950908124 262864330.290355771780 1
60374.583999227 2024-03-05T14:00:57.533219+00:00 19994330.290496446192 27869999.999970655888 262864330.290463387966 1
60374.584010769 2024-03-05T14:00:58.530438+00:00 19994330.290270667523 27870000.000012632459 262864330.290279597044 1
60374.584022415 2024-03-05T14:00:59.536633+00:00 19994330.290451202542 27869999.999931763858 262864330.290379256010 1
60374.584033968 2024-03-05T14:01:00.534873+00:00 19994330.290592040867 27870000.000060569495 262864330.290648907423 1
60374.584045594 2024-03-05T14:01:01.539281+00:00 19994330.290311045945 27870000.000008556992 262864330.290315896273 1
60374.584057045 2024-03-05T14:01:02.528722+00:00 19994330.290294189006 27870000.000036761165 262864330.290327280760 1
60374.584068588 2024-03-05T14:01:03.525979+00:00 19994330.290188312531 27870000.000061202794 262864330.290245831013 1
60374.584080178 2024-03-05T14:01:04.527397+00:00 19994330.290092337877 27869999.999982867390 262864330.290071517229 1
60374.584091691 2024-03-05T14:01:05.522142+00:00 19994330.290453877300 27869999.999988928437 262864330.290439099073 1
60374.584103343 2024-03-05T14:01:06.528856+00:00 19994330.290321759880 27869999.999966524541 262864330.290284603834 1
60374.584114899 2024-03-05T14:01:07.527320+00:00 19994330.290217552334 27869999.999970026314 262864330.290183871984 1
60374.584126470 2024-03-05T14:01:08.526985+00:00 19994330.290183048695 27869999.999983530492 262864330.290162861347 1
60374.584138024 2024-03-05T14:01:09.525235+00:00 19994330.290287002921 27869999.999971024692 262864330.290254354477 1
60374.584149588 2024-03-05T14:01:10.524425+00:00 19994330.290503762662 27869999.999997027218 262864330.290497094393 1
60374.584161152 2024-03-05T14:01:11.523566+00:00 19994330.290350019932 27870000.000030878931 262864330.290377199650 1
60374.584172782 2024-03-05T14:01:12.528397+00:00 19994330.290511354804 27870000.000087767839 262864330.290595412254 1
60374.584184367 2024-03-05T14:01:13.529324+00:00 19994330.290372326970 27870000.000057302415 262864330.290425956249 1
60374.584195904 2024-03-05T14:01:14.526147+00:00 19994330.290526188910 27870000.000078123063 262864330.290600597858 1
60374.584207451 2024-03-05T14:01:15.523816+00:00 19994330.290336593986 27869999.999961815774 262864330.290294706821 1
60374.584219045 2024-03-05T14:01:16.525482+00:00 19994330.290288172662 27870000.000004108995 262864330.290288597345 1
60374.584230635 2024-03-05T14:01:17.526899+00:00 19994330.290227532387 27870000.000034883618 262864330.290258705616 1
60374.584242224 2024-03-05T14:01:18.528170+00:00 19994330.290175177157 27869999.999948896468 262864330.290120363235 1
60374.584253729 2024-03-05T14:01:19.522213+00:00 19994330.290354613215 27869999.999942347407 262864330.290293276310 1
60374.584265417 2024-03-05T14:01:20.532028+00:00 19994330.290370292962 27869999.999998148531 262864330.290364742279 1
60374.584276906 2024-03-05T14:01:21.524645+00:00 19994330.290337435901 27869999.999989323318 262864330.290323078632 1
60374.584288479 2024-03-05T14:01:22.524550+00:00 19994330.290359549224 27869999.999973401427 262864330.290329277515 1
60374.584300016 2024-03-05T14:01:23.521410+00:00 19994330.290374435484 27870000.000046353787 262864330.290417075157 1
60374.584311643 2024-03-05T14:01:24.525952+00:00 19994330.290239643306 27869999.999976608902 262864330.290212541819 1
60374.584323160 2024-03-05T14:01:25.521012+00:00 19994330.290087640285 27869999.999993257225 262864330.290077209473 1
60374.584334744 2024-03-05T14:01:26.521865+00:00 19994330.290494196117 27870000.000009808689 262864330.290500313044 1
60374.584346310 2024-03-05T14:01:27.521211+00:00 19994330.290147107095 27870000.000036653131 262864330.290180057287 1
60374.584357907 2024-03-05T14:01:28.523117+00:00 19994330.290177911520 27869999.999926783144 262864330.290100991726 1
60374.584369467 2024-03-05T14:01:29.521909+00:00 19994330.290297474712 27869999.999993443489 262864330.290287226439 1
60374.584381069 2024-03-05T14:01:30.524361+00:00 19994330.290270477533 27869999.999999519438 262864330.290266305208 1
60374.584392621 2024-03-05T14:01:31.522465+00:00 19994330.290284465998 27869999.999976463616 262864330.290257215500 1
60374.584404199 2024-03-05T14:01:32.522808+00:00 19994330.290308643132 27869999.999968860298 262864330.290273815393 1
60374.584415797 2024-03-05T14:01:33.524881+00:00 19994330.290296722203 27869999.999974600971 262864330.290267646313 1
60374.584427339 2024-03-05T14:01:34.522040+00:00 19994330.290237151086 27870000.000020146370 262864330.290253609419 1
60374.584438891 2024-03-05T14:01:35.520207+00:00 19994330.290380325168 27870000.000039827079 262864330.290416449308 1
60374.584450555 2024-03-05T14:01:36.527926+00:00 19994330.290475483984 27870000.000030938536 262864330.290502727032 1
60374.584462056 2024-03-05T14:01:37.521622+00:00 19994330.290209986269 27870000.000036679208 262864330.290242969990 1
60374.584473648 2024-03-05T14:01:38.523204+00:00 19994330.290320541710 27870000.000022958964 262864330.290339797735 1
60374.584485237 2024-03-05T14:01:39.524519+00:00 19994330.290333416313 27870000.000020004809 262864330.290349721909 1
60374.584496828 2024-03-05T14:01:40.525939+00:00 19994330.290480505675 27869999.999956816435 262864330.290433615446 1
60374.584508399 2024-03-05T14:01:41.525612+00:00 19994330.290095534176 27869999.999988466501 262864330.290080308914 1
60374.584519966 2024-03-05T14:01:42.525039+00:00 19994330.290166862309 27869999.999947361648 262864330.290110528469 1
60374.584531496 2024-03-05T14:01:43.521279+00:00 19994330.290409062058 27870000.000022072345 262864330.290427446365 1
60374.584543087 2024-03-05T14:01:44.522719+00:00 19994330.290463291109 27870000.000004608184 262864330.290464222431 1
60374.584554675 2024-03-05T14:01:45.523900+00:00 19994330.290344037116 27869999.999987717718 262864330.290328055620 1
60374.584566289 2024-03-05T14:01:46.527388+00:00 19994330.290239848197 27870000.000017616898 262864330.290253758430 1
60374.584577993 2024-03-05T14:01:47.538556+00:00 19994330.290691766888 27869999.999965485185 262864330.290653556585 1
60374.584589626 2024-03-05T14:01:48.543695+00:00 19994330.290034841746 27870000.000053405762 262864330.290084540844 1
60374.584601042 2024-03-05T14:01:49.530027+00:00 19994330.290442716330 27870000.000039286911 262864330.290478289127 1
60374.584612591 2024-03-05T14:01:50.527882+00:00 19994330.290278859437 27869999.999975923449 262864330.290251076221 1
60374.584624353 2024-03-05T14:01:51.544131+00:00 19994330.290272429585 27870000.000007409602 262864330.290276169777 1
60374.584635675 2024-03-05T14:01:52.522349+00:00 19994330.289977706969 27869999.999924562871 262864330.289898574352 1
60374.584647405 2024-03-05T14:01:53.535782+00:00 19994330.290382165462 27870000.000009097159 262864330.290387570858 1
60374.584658859 2024-03-05T14:01:54.525405+00:00 19994330.290459319949 27870000.000007431954 262864330.290463030338 1
60374.584670437 2024-03-05T14:01:55.525787+00:00 19994330.290324132890 27870000.000038210303 262864330.290358632803 1
60374.584682005 2024-03-05T14:01:56.525237+00:00 19994330.290150765330 27869999.999973881990 262864330.290120959282 1
60374.584693601 2024-03-05T14:01:57.527106+00:00 19994330.290239136666 27870000.000013530254 262864330.290248960257 1
60374.584705188 2024-03-05T14:01:58.528251+00:00 19994330.290400464088 27870000.000004880130 262864330.290401667356 1
60374.584716691 2024-03-05T14:01:59.522081+00:00 19994330.290305901319 27870000.000040728599 262864330.290342956781 1
60374.584728257 2024-03-05T14:02:00.521431+00:00 19994330.290357980877 27869999.999951481819 262864330.290305763483 1
60374.584739835 2024-03-05T14:02:01.521772+00:00 19994330.290537592024 27869999.999966628850 262864330.290500521660 1
60374.584751630 2024-03-05T14:02:02.540807+00:00 19994330.290246691555 27870000.000023979694 262864330.290266990662 1
60374.584763068 2024-03-05T14:02:03.529091+00:00 19994330.290200874209 27869999.999988049269 262864330.290185213089 1
60374.584774640 2024-03-05T14:02:04.528894+00:00 19994330.290534149855 27869999.999960072339 262864330.290490508080 1
60374.584786242 2024-03-05T14:02:05.531309+00:00 19994330.290122345090 27870000.000024136156 262864330.290142774582 1
60374.584797764 2024-03-05T14:02:06.526846+00:00 19994330.290199093521 27869999.999937500805 262864330.290132910013 1
60374.584809397 2024-03-05T14:02:07.531928+00:00 19994330.290218465030 27870000.000059738755 262864330.290274500847 1
60374.584821114 2024-03-05T14:02:08.544238+00:00 19994330.290185797960 27870000.000059049577 262864330.290241152048 1
60374.584832574 2024-03-05T14:02:09.534379+00:00 19994330.290413908660 27870000.000042431056 262864330.290452659130 1
60374.584844153 2024-03-05T14:02:10.534799+00:00 19994330.290301047266 27870000.000003892928 262864330.290301263332 1
60374.584855692 2024-03-05T14:02:11.531732+00:00 19994330.290376771241 27870000.000040974468 262864330.290414065123 1
60374.584867297 2024-03-05T14:02:12.534420+00:00 19994330.290315937251 27869999.999941721559 262864330.290253937244 1
60374.584878884 2024-03-05T14:02:13.535601+00:00 19994330.290338311344 27869999.999932546169 262864330.290267169476 1
60374.584890448 2024-03-05T14:02:14.534667+00:00 19994330.290091671050 27869999.999904055148 262864330.289992034435 1
60374.584901914 2024-03-05T14:02:15.525404+00:00 19994330.290404547006 27869999.999973479658 262864330.290374338627 1
60374.584913504 2024-03-05T14:02:16.526781+00:00 19994330.290590491146 27870000.000020243227 262864330.290607035160 1
60374.584925077 2024-03-05T14:02:17.526696+00:00 19994330.290089320391 27869999.999964430928 262864330.290050029755 1
60374.584936781 2024-03-05T14:02:18.537870+00:00 19994330.290235452354 27870000.000037509948 262864330.290269285440 1
60374.584948182 2024-03-05T14:02:19.522905+00:00 19994330.290270060301 27870000.000031903386 262864330.290298253298 1
60374.584959742 2024-03-05T14:02:20.521674+00:00 19994330.290279600769 27870000.000069268048 262864330.290345162153 1
60374.584971398 2024-03-05T14:02:21.528821+00:00 19994330.290329925716 27870000.000036545098 262864330.290362775326 1
60374.584982885 2024-03-05T14:02:22.521248+00:00 19994330.290608499199 27869999.999933701009 262864330.290538489819 1
60374.584994491 2024-03-05T14:02:23.523988+00:00 19994330.290052242577 27870000.000013303012 262864330.290061831474 1
60374.585006054 2024-03-05T14:02:24.523033+00:00 19994330.290251046419 27869999.999968316406 262864330.290215671062 1
60374.585017643 2024-03-05T14:02:25.524404+00:00 19994330.290346164256 27869999.999957878143 262864330.290300369263 1
60374.585029243 2024-03-05T14:02:26.526618+00:00 19994330.290452457964 27869999.999996222556 262864330.290444970131 1
60374.585040822 2024-03-05T14:02:27.527033+00:00 19994330.290341742337 27869999.999965365976 262864330.290303409100 1
60374.585052392 2024-03-05T14:02:28.526657+00:00 19994330.290150702000 27870000.000015653670 262864330.290162652731 1
60374.585063914 2024-03-05T14:02:29.522197+00:00 19994330.290152925998 27870000.000002931803 262864330.290152162313 1
60374.585075539 2024-03-05T14:02:30.526513+00:00 19994330.290318980813 27870000.000035915524 262864330.290351212025 1
60374.585087094 2024-03-05T14:02:31.524875+00:00 19994330.290466271341 27869999.999992437661 262864330.290455013514 1
60374.585098618 2024-03-05T14:02:32.520622+00:00 19994330.290025342256 27869999.999965317547 262864330.289986968040 1
60374.585110209 2024-03-05T14:02:33.522094+00:00 19994330.290408287197 27869999.999988894910 262864330.290393471718 1
60374.585121865 2024-03-05T14:02:34.529144+00:00 19994330.290300231427 27869999.999979816377 262864330.290276348591 1
60374.585133487 2024-03-05T14:02:35.533319+00:00 19994330.290333025157 27869999.999981597066 262864330.290310919285 1
60374.585145004 2024-03-05T14:02:36.528372+00:00 19994330.290270376951 27869999.999951656908 262864330.290218353271 1
60374.585156556 2024-03-05T14:02:37.526479+00:00 19994330.290248461068 27870000.000021755695 262864330.290266513824 1
60374.585168202 2024-03-05T14:02:38.532670+00:00 19994330.290627986193 27869999.999994419515 262864330.290618717670 1
60374.585179737 2024-03-05T14:02:39.529254+00:00 19994330.290270924568 27870000.000020705163 262864330.290287941694 1
60374.585191306 2024-03-05T14:02:40.528821+00:00 19994330.290310520679 27870000.000057794154 262864330.290364623070 1
60374.585202858 2024-03-05T14:02:41.526910+00:00 19994330.290219992399 27870000.000041306019 262864330.290257602930 1
60374.585214466 2024-03-05T14:02:42.529905+00:00 19994330.290554102510 27870000.000050317496 262864330.290600717068 1
60374.585226010 2024-03-05T14:02:43.527239+00:00 19994330.290103424340 27870000.000069566071 262864330.290169298649 1
60374.585237561 2024-03-05T14:02:44.525277+00:00 19994330.289713256061 27869999.999919656664 262864330.289629220963 1
60374.585249193 2024-03-05T14:02:45.530239+00:00 19994330.290605966002 27870000.000011447817 262864330.290613710880 1
60374.585260729 2024-03-05T14:02:46.527037+00:00 19994330.290346469730 27869999.999986518174 262864330.290329307318 1
60374.585272240 2024-03-05T14:02:47.521500+00:00 19994330.290229406208 27869999.999912872910 262864330.290138572454 1
60374.585283828 2024-03-05T14:02:48.522686+00:00 19994330.290255103260 27869999.999961759895 262864330.290213167667 1
60374.585295463 2024-03-05T14:02:49.528010+00:00 19994330.290391895920 27870000.000028535724 262864330.290416747332 1
60374.585306962 2024-03-05T14:02:50.521464+00:00 19994330.290383886546 27870000.000044666231 262864330.290424853563 1
60374.585318631 2024-03-05T14:02:51.529717+00:00 19994330.290165379643 27870000.000027369708 262864330.290189027786 1
60374.585330202 2024-03-05T14:02:52.529466+00:00 19994330.290430109948 27870000.000009406358 262864330.290435820818 1
60374.585341735 2024-03-05T14:02:53.525870+00:00 19994330.290228288621 27869999.999989114702 262864330.290213704109 1
60374.585353298 2024-03-05T14:02:54.524932+00:00 19994330.290351867676 27869999.999988667667 262864330.290336847305 1
60374.585364860 2024-03-05T14:02:55.523925+00:00 19994330.290505744517 27869999.999943081290 262864330.290445119143 1
60374.585376472 2024-03-05T14:02:56.527208+00:00 19994330.290115233511 27869999.999972686172 262864330.290084242821 1
60374.585388003 2024-03-05T14:02:57.523467+00:00 19994330.290504302830 27869999.999944880605 262864330.290445476770 1
60374.585399562 2024-03-05T14:02:58.522151+00:00 19994330.290344901383 27869999.999988738447 262864330.290329933167 1
60374.585411129 2024-03-05T14:02:59.521554+00:00 19994330.290279150009 27870000.000058542937 262864330.290333986282 1
60374.585422811 2024-03-05T14:03:00.530837+00:00 19994330.290230490267 27869999.999982472509 262864330.290209263563 1
60374.585434370 2024-03-05T14:03:01.529549+00:00 19994330.290349245071 27870000.000025313348 262864330.290370851755 1
60374.585445900 2024-03-05T14:03:02.525757+00:00 19994330.290625642985 27870000.000042006373 262864330.290663957596 1
60374.585457481 2024-03-05T14:03:03.526399+00:00 19994330.289900641888 27870000.000020869076 262864330.289917796850 1
60374.585469026 2024-03-05T14:03:04.523873+00:00 19994330.290568310767 27870000.000024739653 262864330.290589362383 1
60374.585480612 2024-03-05T14:03:05.524900+00:00 19994330.290337011218 27869999.999996002764 262864330.290329337120 1
60374.585492239 2024-03-05T14:03:06.529487+00:00 19994330.289979774505 27869999.999997545034 262864330.289973646402 1
60374.585503825 2024-03-05T14:03:07.530475+00:00 19994330.290378157049 27869999.999984722584 262864330.290359169245 1
60374.585515323 2024-03-05T14:03:08.523924+00:00 19994330.290198754519 27869999.999962445349 262864330.290157496929 1
60374.585526924 2024-03-05T14:03:09.526238+00:00 19994330.290245812386 27869999.999993328005 262864330.290235430002 1
60374.585538534 2024-03-05T14:03:10.529345+00:00 19994330.290266178548 27869999.999980363995 262864330.290242850780 1
60374.585550107 2024-03-05T14:03:11.529261+00:00 19994330.290375310928 27870000.000026229769 262864330.290397852659 1
60374.585561634 2024-03-05T14:03:12.525187+00:00 19994330.290476437658 27870000.000025793910 262864330.290498554707 1
60374.585573256 2024-03-05T14:03:13.529284+00:00 19994330.290340904146 27870000.000002864748 262864330.290340065956 1
60374.585584735 2024-03-05T14:03:14.521170+00:00 19994330.290382917970 27870000.000042028725 262864330.290421247482 1
60374.585596452 2024-03-05T14:03:15.533509+00:00 19994330.290278360248 27870000.000015169382 262864330.290289819241 1
60374.585608017 2024-03-05T14:03:16.532698+00:00 19994330.290460981429 27870000.000015188009 262864330.290472477674 1
60374.585619579 2024-03-05T14:03:17.531630+00:00 19994330.290411848575 27869999.999956257641 262864330.290364414454 1
60374.585631059 2024-03-05T14:03:18.523538+00:00 19994330.290217950940 27869999.999981716275 262864330.290195941925 1
60374.585642637 2024-03-05T14:03:19.523817+00:00 19994330.290090542287 27869999.999965347350 262864330.290052175522 1
60374.585654306 2024-03-05T14:03:20.532054+00:00 19994330.290252942592 27869999.999885529280 262864330.290134787560 1
60374.585665882 2024-03-05T14:03:21.532224+00:00 19994330.290307838470 27870000.000008612871 262864330.290312767029 1
60374.585677374 2024-03-05T14:03:22.525151+00:00 19994330.290228523314 27869999.999958645552 262864330.290183454752 1
60374.585688928 2024-03-05T14:03:23.523411+00:00 19994330.290442168713 27870000.000019505620 262864330.290457963943 1
60374.585700685 2024-03-05T14:03:24.539194+00:00 19994330.290254261345 27870000.000051129609 262864330.290301710367 1
60374.585712063 2024-03-05T14:03:25.522244+00:00 19994330.290242806077 27869999.999991722405 262864330.290230810642 1
60374.585723642 2024-03-05T14:03:26.522667+00:00 19994330.290270458907 27870000.000025901943 262864330.290292650461 1
60374.585735265 2024-03-05T14:03:27.526869+00:00 19994330.290390692651 27869999.999982744455 262864330.290369749069 1
60374.585746760 2024-03-05T14:03:28.520081+00:00 19994330.290320467204 27869999.999962311238 262864330.290279060602 1
60374.585758400 2024-03-05T14:03:29.525775+00:00 19994330.290441222489 27869999.999989356846 262864330.290426880121 1
60374.585769948 2024-03-05T14:03:30.523507+00:00 19994330.290013153106 27869999.999960538000 262864330.289970010519 1
60374.585781510 2024-03-05T14:03:31.522480+00:00 19994330.290310014039 27869999.999969236553 262864330.290275573730 1
60374.585793094 2024-03-05T14:03:32.523289+00:00 19994330.290429268032 27870000.000012487173 262864330.290438055992 1
60374.585804716 2024-03-05T14:03:33.527476+00:00 19994330.290211357176 27870000.000039312989 262864330.290246963501 1
60374.585816246 2024-03-05T14:03:34.523707+00:00 19994330.290323276073 27870000.000013995916 262864330.290333598852 1
60374.585827819 2024-03-05T14:03:35.523522+00:00 19994330.290112614632 27870000.000084809959 262864330.290193736553 1
60374.585839394 2024-03-05T14:03:36.523652+00:00 19994330.290430441499 27870000.000009786338 262864330.290436506271 1
60374.585850962 2024-03-05T14:03:37.523067+00:00 19994330.290321800858 27869999.999993506819 262864330.290311604738 1
60374.585862529 2024-03-05T14:03:38.522472+00:00 19994330.290346954018 27870000.000011332333 262864330.290354579687 1
60374.585874121 2024-03-05T14:03:39.524040+00:00 19994330.290367428213 27869999.999960627407 262864330.290324360132 1
60374.585885704 2024-03-05T14:03:40.524874+00:00 19994330.290372684598 27869999.999955352396 262864330.290324330330 1
60374.585897276 2024-03-05T14:03:41.524659+00:00 19994330.290145102888 27869999.999997448176 262864330.290138840675 1
60374.585908826 2024-03-05T14:03:42.522587+00:00 19994330.290219292045 27869999.999996181577 262864330.290211796761 1
60374.585920404 2024-03-05T14:03:43.522913+00:00 19994330.290504992008 27870000.000023812056 262864330.290525108576 1
60374.585931996 2024-03-05T14:03:44.524464+00:00 19994330.290194191039 27869999.999958254397 262864330.290148735046 1
60374.585943560 2024-03-05T14:03:45.523540+00:00 19994330.290148600936 27869999.999996609986 262864330.290141522884 1
60374.585955128 2024-03-05T14:03:46.523023+00:00 19994330.290461409837 27869999.999990947545 262864330.290448665619 1
60374.585966688 2024-03-05T14:03:47.521853+00:00 19994330.290185801685 27869999.999991443008 262864330.290173560381 1
60374.585978276 2024-03-05T14:03:48.523070+00:00 19994330.290246028453 27870000.000013217330 262864330.290255576372 1
60374.585989899 2024-03-05T14:03:49.527297+00:00 19994330.290122754872 27869999.999960623682 262864330.290079683065 1
60374.586001409 2024-03-05T14:03:50.521742+00:00 19994330.290150213987 27869999.999992810190 262864330.290139347315 1
60374.586013013 2024-03-05T14:03:51.524261+00:00 19994330.290463812649 27869999.999948669225 262864330.290408790112 1
60374.586024576 2024-03-05T14:03:52.523358+00:00 19994330.290495410562 27869999.999982122332 262864330.290473818779 1
60374.586036170 2024-03-05T14:03:53.525114+00:00 19994330.290046378970 27869999.999981403351 262864330.290024101734 1
60374.586047730 2024-03-05T14:03:54.523904+00:00 19994330.290354717523 27870000.000012427568 262864330.290363460779 1
60374.586059254 2024-03-05T14:03:55.519498+00:00 19994330.290173903108 27870000.000028189272 262864330.290198385715 1
60374.586070851 2024-03-05T14:03:56.521534+00:00 19994330.290307633579 27869999.999998256564 262864330.290302217007 1
60374.586082467 2024-03-05T14:03:57.525175+00:00 19994330.290546555072 27870000.000028230250 262864330.290571093559 1
60374.586094012 2024-03-05T14:03:58.522592+00:00 19994330.290355894715 27870000.000026106834 262864330.290378302336 1
60374.586105621 2024-03-05T14:03:59.525691+00:00 19994330.290420666337 27870000.000006128103 262864330.290423095226 1
60374.586117158 2024-03-05T14:04:00.522432+00:00 19994330.290219236165 27869999.999979779124 262864330.290195345879 1
60374.586128834 2024-03-05T14:04:01.531265+00:00 19994330.290477816015 27870000.000012710690 262864330.290486812592 1
60374.586140482 2024-03-05T14:04:02.537608+00:00 19994330.290001500398 27869999.999987933785 262864330.289985746145 1
60374.586151966 2024-03-05T14:04:03.529835+00:00 19994330.290443960577 27870000.000002298504 262864330.290442556143 1
60374.586163545 2024-03-05T14:04:04.530291+00:00 19994330.290298875421 27869999.999985843897 262864330.290281027555 1
60374.586175150 2024-03-05T14:04:05.532949+00:00 19994330.290440920740 27869999.999972950667 262864330.290410161018 1
60374.586186626 2024-03-05T14:04:06.524453+00:00 19994330.290274791420 27869999.999993648380 262864330.290264755487 1
60374.586198210 2024-03-05T14:04:07.525350+00:00 19994330.290370181203 27870000.000001408160 262864330.290367901325 1
60374.586210104 2024-03-05T14:04:08.552957+00:00 19994330.290305148810 27870000.000079013407 262864330.290380448103 1
60374.586221413 2024-03-05T14:04:09.530089+00:00 19994330.290326733142 27870000.000045191497 262864330.290368229151 1
60374.586232994 2024-03-05T14:04:10.530672+00:00 19994330.290182974190 27869999.999976348132 262864330.290155619383 1
60374.586244505 2024-03-05T14:04:11.525260+00:00 19994330.290124263614 27870000.000055652112 262864330.290176212788 1
60374.586256244 2024-03-05T14:04:12.539513+00:00 19994330.290448252112 27869999.999988988042 262864330.290433526039 1
60374.586267707 2024-03-05T14:04:13.529862+00:00 19994330.290355782956 27869999.999960094690 262864330.290312170982 1
60374.586279621 2024-03-05T14:04:14.559276+00:00 19994330.290480170399 27870000.000004153699 262864330.290480613708 1
60374.586290768 2024-03-05T14:04:15.522393+00:00 19994330.290062628686 27869999.999959107488 262864330.290018051863 1
60374.586302345 2024-03-05T14:04:16.522620+00:00 19994330.290469493717 27870000.000030126423 262864330.290495932102 1
60374.586313917 2024-03-05T14:04:17.522429+00:00 19994330.290180888027 27870000.000000625849 262864330.290177822113 1
60374.586325578 2024-03-05T14:04:18.529938+00:00 19994330.290302257985 27870000.000013444573 262864330.290311992168 1
60374.586337122 2024-03-05T14:04:19.527308+00:00 19994330.290323145688 27870000.000018887222 262864330.290338337421 1
60374.586348656 2024-03-05T14:04:20.523846+00:00 19994330.290570750833 27870000.000062756240 262864330.290629804134 1
60374.586360269 2024-03-05T14:04:21.527262+00:00 19994330.290343500674 27869999.999938402325 262864330.290278196335 1
60374.586371866 2024-03-05T14:04:22.529213+00:00 19994330.290266171098 27869999.999992724508 262864330.290255188942 1
60374.586383369 2024-03-05T14:04:23.523058+00:00 19994330.290454782546 27869999.999993316829 262864330.290444403887 1
60374.586394917 2024-03-05T14:04:24.520838+00:00 19994330.290232826024 27869999.999970115721 262864330.290199249983 1
60374.586406604 2024-03-05T14:04:25.530634+00:00 19994330.290515013039 27870000.000000216067 262864330.290511518717 1
60374.586418080 2024-03-05T14:04:26.522075+00:00 19994330.290045052767 27869999.999974709004 262864330.290016055107 1
60374.586429697 2024-03-05T14:04:27.525847+00:00 19994330.290430333465 27870000.000022124499 262864330.290448755026 1
60374.586441224 2024-03-05T14:04:28.521785+00:00 19994330.290425449610 27870000.000042557716 262864330.290464311838 1
60374.586452799 2024-03-05T14:04:29.521879+00:00 19994330.290510393679 27870000.000033386052 262864330.290540069342 1
60374.586464414 2024-03-05T14:04:30.525423+00:00 19994330.290347084403 27870000.000066261739 262864330.290409624577 1
60374.586476014 2024-03-05T14:04:31.527594+00:00 19994330.290340412408 27870000.000002574176 262864330.290339291096 1
60374.586487586 2024-03-05T14:04:32.527384+00:00 19994330.290311932564 27870000.000008124858 262864330.290316373110 1
60374.586499125 2024-03-05T14:04:33.524372+00:00 19994330.290277056396 27869999.999976642430 262864330.290250003338 1
60374.586510727 2024-03-05T14:04:34.526807+00:00 19994330.290380045772 27869999.999997988343 262864330.290374338627 1
60374.586522313 2024-03-05T14:04:35.527882+00:00 19994330.290350392461 27870000.000023491681 262864330.290370166302 1
60374.586533846 2024-03-05T14:04:36.524269+00:00 19994330.290286246687 27870000.000004224479 262864330.290286779404 1
60374.586545479 2024-03-05T14:04:37.529368+00:00 19994330.290403671563 27870000.000019744039 262864330.290419697762 1
60374.586557006 2024-03-05T14:04:38.525282+00:00 19994330.290303096175 27870000.000032998621 262864330.290332376957 1
60374.586568595 2024-03-05T14:04:39.526646+00:00 19994330.290219213814 27870000.000008061528 262864330.290223568678 1
60374.586580107 2024-03-05T14:04:40.521278+00:00 19994330.290253546089 27870000.000065889210 262864330.290315747261 1
60374.586591675 2024-03-05T14:04:41.520695+00:00 19994330.290206488222 27870000.000030718744 262864330.290233522654 1
60374.586603375 2024-03-05T14:04:42.531573+00:00 19994330.290515765548 27870000.000024408102 262864330.290536463261 1
60374.586614884 2024-03-05T14:04:43.526010+00:00 19994330.290374398232 27870000.000031530857 262864330.290402233601 1
60374.586626442 2024-03-05T14:04:44.524582+00:00 19994330.290116492659 27869999.999999746680 262864330.290112555027 1
60374.586638012 2024-03-05T14:04:45.524250+00:00 19994330.290264792740 27869999.999986059964 262864330.290247142315 1
60374.586649572 2024-03-05T14:04:46.523006+00:00 19994330.290282644331 27869999.999974727631 262864330.290253669024 1
60374.586661150 2024-03-05T14:04:47.523320+00:00 19994330.290225733072 27869999.999966640025 262864330.290188699961 1
60374.586672715 2024-03-05T14:04:48.522617+00:00 19994330.290403656662 27870000.000058989972 262864330.290458947420 1
60374.586684315 2024-03-05T14:04:49.524821+00:00 19994330.290082689375 27869999.999968767166 262864330.290047764778 1
60374.586695891 2024-03-05T14:04:50.524951+00:00 19994330.290486712009 27869999.999999471009 262864330.290482491255 1
60374.586707422 2024-03-05T14:04:51.521211+00:00 19994330.290405128151 27870000.000047788024 262864330.290449231863 1
60374.586718999 2024-03-05T14:04:52.521547+00:00 19994330.290196120739 27870000.000029798597 262864330.290222227573 1
60374.586730618 2024-03-05T14:04:53.525408+00:00 19994330.290411941707 27870000.000018663704 262864330.290426909924 1
60374.586742151 2024-03-05T14:04:54.521840+00:00 19994330.290394816548 27870000.000034593046 262864330.290425717831 1
60374.586753766 2024-03-05T14:04:55.525388+00:00 19994330.290283974260 27869999.999998163432 262864330.290278434753 1
60374.586765302 2024-03-05T14:04:56.522096+00:00 19994330.290402155370 27869999.999983664602 262864330.290382117033 1
60374.586776877 2024-03-05T14:04:57.522202+00:00 19994330.290098462254 27869999.999953363091 262864330.290048122406 1
60374.586788456 2024-03-05T14:04:58.522578+00:00 19994330.290536746383 27869999.999969784170 262864330.290502846241 1
60374.586800040 2024-03-05T14:04:59.523483+00:00 19994330.290614306927 27870000.000017289072 262864330.290627896786 1
60374.586811593 2024-03-05T14:05:00.521608+00:00 19994330.290102444589 27870000.000015106052 262864330.290113866329 1
60374.586823842 2024-03-05T14:05:01.579935+00:00 19994330.290377177298 27870000.000018451363 262864330.290391921997 1
60374.586834984 2024-03-05T14:05:02.542652+00:00 19994330.290404945612 27870000.000009305775 262864330.290410548449 1
60374.586846414 2024-03-05T14:05:03.530168+00:00 19994330.290167544037 27870000.000028021634 262864330.290191859007 1
60374.586858094 2024-03-05T14:05:04.539286+00:00 19994330.290377784520 27870000.000024039298 262864330.290398150682 1
60374.586869784 2024-03-05T14:05:05.549295+00:00 19994330.290341995656 27869999.999988846481 262864330.290327161551 1
60374.586881217 2024-03-05T14:05:06.537096+00:00 19994330.290147382766 27869999.999986313283 262864330.290130019188 1
60374.586892687 2024-03-05T14:05:07.528190+00:00 19994330.290543816984 27869999.999932859093 262864330.290472984314 1
60374.586904405 2024-03-05T14:05:08.540617+00:00 19994330.290596269071 27870000.000006496906 262864330.290599077940 1
60374.586915868 2024-03-05T14:05:09.531048+00:00 19994330.290146939456 27869999.999993581325 262864330.290136843920 1
60374.586927500 2024-03-05T14:05:10.535943+00:00 19994330.290467083454 27869999.999963141978 262864330.290426522493 1
60374.586938953 2024-03-05T14:05:11.525497+00:00 19994330.290187202394 27870000.000019647181 262864330.290203154087 1
60374.586950546 2024-03-05T14:05:12.527151+00:00 19994330.290546204895 27870000.000038683414 262864330.290581196547 1
60374.586962209 2024-03-05T14:05:13.534863+00:00 19994330.290260896087 27870000.000034283847 262864330.290291488171 1
60374.586973658 2024-03-05T14:05:14.524025+00:00 19994330.290391687304 27870000.000037476420 262864330.290425479412 1
60374.586985352 2024-03-05T14:05:15.534372+00:00 19994330.290189556777 27870000.000011216849 262864330.290197074413 1
60374.586996855 2024-03-05T14:05:16.528262+00:00 19994330.290355268866 27870000.000009607524 262864330.290361166000 1
60374.587008374 2024-03-05T14:05:17.523497+00:00 19994330.290304578841 27869999.999913752079 262864330.290214627981 1
60374.587019944 2024-03-05T14:05:18.523148+00:00 19994330.290446247905 27870000.000002384186 262864330.290444940329 1
60374.587031531 2024-03-05T14:05:19.524308+00:00 19994330.290343783796 27869999.999980513006 262864330.290320605040 1
60374.587043104 2024-03-05T14:05:20.524165+00:00 19994330.290411408991 27869999.999894976616 262864330.290302693844 1
60374.587054779 2024-03-05T14:05:21.532933+00:00 19994330.290171734989 27869999.999934352934 262864330.290102392435 1
60374.587066363 2024-03-05T14:05:22.533721+00:00 19994330.290394015610 27870000.000034805387 262864330.290425121784 1
60374.587077858 2024-03-05T14:05:23.526959+00:00 19994330.290308494121 27869999.999974142760 262864330.290278941393 1
60374.587089369 2024-03-05T14:05:24.521474+00:00 19994330.290353436023 27870000.000066712499 262864330.290416449308 1
60374.587100974 2024-03-05T14:05:25.524134+00:00 19994330.290332771838 27869999.999951049685 262864330.290280133486 1
60374.587112526 2024-03-05T14:05:26.522271+00:00 19994330.290465805680 27870000.000009614974 262864330.290471732616 1
60374.587124114 2024-03-05T14:05:27.523446+00:00 19994330.290041912347 27869999.999987360090 262864330.290025591850 1
60374.587135685 2024-03-05T14:05:28.523153+00:00 19994330.290340501815 27869999.999971818179 262864330.290308624506 1
60374.587147327 2024-03-05T14:05:29.529018+00:00 19994330.290371429175 27869999.999948687851 262864330.290316402912 1
60374.587158880 2024-03-05T14:05:30.527206+00:00 19994330.290089368820 27869999.999972939491 262864330.290058612823 1
60374.587170493 2024-03-05T14:05:31.530574+00:00 19994330.290427062660 27869999.999966308475 262864330.290389686823 1
60374.587182022 2024-03-05T14:05:32.526720+00:00 19994330.290310900658 27870000.000013254583 262864330.290320456028 1
60374.587193678 2024-03-05T14:05:33.533792+00:00 19994330.290343478322 27869999.999966878444 262864330.290306687355 1
60374.587205126 2024-03-05T14:05:34.522866+00:00 19994330.290465764701 27869999.999982587993 262864330.290444672108 1
60374.587216701 2024-03-05T14:05:35.523000+00:00 19994330.290435645729 27870000.000056289136 262864330.290488243103 1
60374.587228292 2024-03-05T14:05:36.524424+00:00 19994330.290265224874 27870000.000030372292 262864330.290291905403 1
60374.587239869 2024-03-05T14:05:37.524679+00:00 19994330.290276691318 27869999.999993905425 262864330.290266931057 1
60374.587251524 2024-03-05T14:05:38.531733+00:00 19994330.290285870433 27869999.999733079225 262864330.290015280247 1
60374.587263081 2024-03-05T14:05:39.530190+00:00 19994330.290033008903 27869999.999910056591 262864330.289939373732 1
60374.587274638 2024-03-05T14:05:40.528700+00:00 19994330.290502130985 27869999.999849341810 262864330.290347784758 1
60374.587286174 2024-03-05T14:05:41.525418+00:00 19994330.290380138904 27870000.000135853887 262864330.290512293577 1
60374.587297736 2024-03-05T14:05:42.524415+00:00 19994330.290155693889 27870000.000031001866 262864330.290183007717 1
60374.587309338 2024-03-05T14:05:43.526785+00:00 19994330.290165580809 27870000.000208489597 262864330.290370374918 1
60374.587320856 2024-03-05T14:05:44.521962+00:00 19994330.290351148695 27869999.999799255282 262864330.290146708488 1
60374.587332511 2024-03-05T14:05:45.528949+00:00 19994330.290241401643 27869999.999400850385 262864330.289638549089 1
60374.587344074 2024-03-05T14:05:46.528010+00:00 19994330.290399227291 27870000.000029183924 262864330.290424704552 1
60374.587355641 2024-03-05T14:05:47.527367+00:00 19994330.290371399373 27869999.999935451895 262864330.290303140879 1
60374.587367212 2024-03-05T14:05:48.527099+00:00 19994330.290238071233 27869999.999291934073 262864330.289526313543 1
60374.587378731 2024-03-05T14:05:49.522410+00:00 19994330.290186360478 27870000.001063395292 262864330.291246056557 1
60374.587390328 2024-03-05T14:05:50.524365+00:00 19994330.290417563170 27869999.999344293028 262864330.289758145809 1
60374.587401885 2024-03-05T14:05:51.522864+00:00 19994330.290208313614 27870000.000138897449 262864330.290343523026 1
60374.587413504 2024-03-05T14:05:52.526734+00:00 19994330.290262293071 27870000.000350136310 262864330.290608733892 1
60374.587425043 2024-03-05T14:05:53.523714+00:00 19994330.290284942836 27869999.999604925513 262864330.289886176586 1
60374.587436635 2024-03-05T14:05:54.525219+00:00 19994330.290178790689 27869999.999428573996 262864330.289603650570 1
60374.587448196 2024-03-05T14:05:55.524189+00:00 19994330.290346845984 27870000.000335030258 262864330.290678203106 1
60374.587459739 2024-03-05T14:05:56.521475+00:00 19994330.290469847620 27869999.999342311174 262864330.289808481932 1
60374.587471335 2024-03-05T14:05:57.523331+00:00 19994330.290027409792 27869999.999812990427 262864330.289836704731 1
60374.587482926 2024-03-05T14:05:58.524755+00:00 19994330.290316395462 27870000.000097058713 262864330.290409773588 1
60374.587494504 2024-03-05T14:05:59.525169+00:00 19994330.290580455214 27869999.999313227832 262864330.289889991283 1
60374.587506082 2024-03-05T14:06:00.525519+00:00 19994330.290214262903 27870000.000088442117 262864330.290299028158 1
60374.587517799 2024-03-05T14:06:01.537865+00:00 19994330.290136829019 27869999.999795660377 262864330.289928793907 1
60374.587529318 2024-03-05T14:06:02.533068+00:00 19994330.290367208421 27869999.999960564077 262864330.290324091911 1
60374.587540875 2024-03-05T14:06:03.531627+00:00 19994330.289988189936 27869999.999717324972 262864330.289701819420 1
60374.587552419 2024-03-05T14:06:04.529043+00:00 19994330.290609434247 27869999.999715812504 262864330.290321528912 1
60374.587564083 2024-03-05T14:06:05.536787+00:00 19994330.290339637548 27870000.000166606158 262864330.290502548218 1
60374.587575593 2024-03-05T14:06:06.531290+00:00 19994330.290317703038 27870000.000201914459 262864330.290515929461 1
60374.587587212 2024-03-05T14:06:07.535122+00:00 19994330.290436420590 27869999.999981112778 262864330.290413826704 1
60374.587598753 2024-03-05T14:06:08.532244+00:00 19994330.290058311075 27870000.000314276665 262864330.290368884802 1
60374.587610241 2024-03-05T14:06:09.524797+00:00 19994330.290404718369 27869999.999976351857 262864330.290377348661 1
60374.587621845 2024-03-05T14:06:10.527455+00:00 19994330.290388602763 27870000.000199194998 262864330.290584117174 1
60374.587633471 2024-03-05T14:06:11.531940+00:00 19994330.290145799518 27869999.999898407608 262864330.290040493011 1
60374.587645042 2024-03-05T14:06:12.531643+00:00 19994330.290194440633 27869999.999929916114 262864330.290120661259 1
60374.587656524 2024-03-05T14:06:13.523667+00:00 19994330.290266573429 27869999.999992333353 262864330.290255218744 1
60374.587668198 2024-03-05T14:06:14.532338+00:00 19994330.290417756885 27869999.999868825078 262864330.290282875299 1
60374.587679706 2024-03-05T14:06:15.526573+00:00 19994330.290559478104 27870000.000150125474 262864330.290705889463 1
60374.587691250 2024-03-05T14:06:16.524022+00:00 19994330.290253467858 27870000.000152699649 262864330.290402472019 1
60374.587702884 2024-03-05T14:06:17.529201+00:00 19994330.290396150202 27869999.999904666096 262864330.290297120810 1
60374.587714422 2024-03-05T14:06:18.526003+00:00 19994330.290453031659 27869999.999950692058 262864330.290400028229 1
60374.587726059 2024-03-05T14:06:19.531496+00:00 19994330.290166165680 27870000.000079333782 262864330.290241807699 1
60374.587737637 2024-03-05T14:06:20.531853+00:00 19994330.290416225791 27869999.999756835401 262864330.290169358253 1
60374.587749413 2024-03-05T14:06:21.549293+00:00 19994330.290341746062 27869999.999919954687 262864330.290257990360 1
60374.587760760 2024-03-05T14:06:22.529655+00:00 19994330.290272317827 27869999.999911725521 262864330.290180355310 1
60374.587772442 2024-03-05T14:06:23.538937+00:00 19994330.290278889239 27869999.999966397882 262864330.290241569281 1
60374.587783888 2024-03-05T14:06:24.527965+00:00 19994330.290188077837 27870000.000347722322 262864330.290532112122 1
60374.587795538 2024-03-05T14:06:25.534460+00:00 19994330.290342170745 27869999.999851301312 262864330.290189772844 1
60374.587807025 2024-03-05T14:06:26.526945+00:00 19994330.290364280343 27870000.000013425946 262864330.290373980999 1
60374.587818620 2024-03-05T14:06:27.528727+00:00 19994330.290551815182 27870000.000037457794 262864330.290585577488 1
60374.587830177 2024-03-05T14:06:28.527307+00:00 19994330.290181856602 27869999.999976173043 262864330.290154308081 1
60374.587841738 2024-03-05T14:06:29.526114+00:00 19994330.290846094489 27870000.000615675002 262864330.291458070278 1
60374.587853356 2024-03-05T14:06:30.529953+00:00 19994330.290129639208 27869999.999824814498 262864330.289950758219 1
60374.587864881 2024-03-05T14:06:31.525762+00:00 19994330.290046524256 27870000.000005528331 262864330.290048360825 1
60374.587876406 2024-03-05T14:06:32.521459+00:00 19994330.290278911591 27869999.999773152173 262864330.290048360825 1
60374.587888070 2024-03-05T14:06:33.529274+00:00 19994330.290287360549 27869999.999628789723 262864330.289912462234 1
60374.587899571 2024-03-05T14:06:34.522942+00:00 19994330.290220301598 27869999.999760042876 262864330.289976626635 1
60374.587911160 2024-03-05T14:06:35.524227+00:00 19994330.290321908891 27870000.000058196485 262864330.290376424789 1
60374.587922884 2024-03-05T14:06:36.537197+00:00 19994330.290357280523 27870000.000399176031 262864330.290752768517 1
60374.587934461 2024-03-05T14:06:37.537447+00:00 19994330.290460832417 27869999.999768063426 262864330.290225207806 1
60374.587945956 2024-03-05T14:06:38.530582+00:00 19994330.290104303509 27869999.999997057021 262864330.290097653866 1
60374.587957827 2024-03-05T14:06:39.556285+00:00 19994330.290274851024 27869999.999853208661 262864330.290124356747 1
60374.587969074 2024-03-05T14:06:40.528022+00:00 19994330.290421895683 27870000.000211078674 262864330.290629297495 1
60374.587980594 2024-03-05T14:06:41.523282+00:00 19994330.290237180889 27870000.000000957400 262864330.290234446526 1
60374.587992197 2024-03-05T14:06:42.525812+00:00 19994330.290413022041 27870000.000053420663 262864330.290462732315 1
60374.588003716 2024-03-05T14:06:43.521057+00:00 19994330.290092434734 27870000.000203393400 262864330.290292143822 1
60374.588015345 2024-03-05T14:06:44.525787+00:00 19994330.290322106332 27869999.999828353524 262864330.290146738291 1
60374.588026897 2024-03-05T14:06:45.523867+00:00 19994330.290375851095 27870000.000137906522 262864330.290510058403 1
60374.588038485 2024-03-05T14:06:46.525158+00:00 19994330.290293604136 27869999.999794725329 262864330.290084630251 1
60374.588050086 2024-03-05T14:06:47.527450+00:00 19994330.290043488145 27870000.000389784575 262864330.290429592133 1
60374.588061613 2024-03-05T14:06:48.523379+00:00 19994330.290286395699 27870000.000050999224 262864330.290333688259 1
60374.588073194 2024-03-05T14:06:49.524000+00:00 19994330.290313120931 27870000.000001616776 262864330.290311038494 1
60374.588084758 2024-03-05T14:06:50.523097+00:00 19994330.290300928056 27870000.000063493848 262864330.290360718966 1
60374.588096309 2024-03-05T14:06:51.521140+00:00 19994330.290307935327 27870000.000032983720 262864330.290337234735 1
60374.588107910 2024-03-05T14:06:52.523401+00:00 19994330.290265683085 27869999.999934256077 262864330.290196239948 1
60374.588119498 2024-03-05T14:06:53.524612+00:00 19994330.290475964546 27870000.000133149326 262864330.290605425835 1
60374.588131084 2024-03-05T14:06:54.525643+00:00 19994330.290324497968 27869999.999822396785 262864330.290143221617 1
60374.588142620 2024-03-05T14:06:55.522362+00:00 19994330.290191192180 27870000.000035386533 262864330.290222883224 1
60374.588154223 2024-03-05T14:06:56.524837+00:00 19994330.290396522731 27869999.999771002680 262864330.290163815022 1
60374.588165797 2024-03-05T14:06:57.524840+00:00 19994330.290186252445 27869999.999750845134 262864330.289933413267 1
60374.588177377 2024-03-05T14:06:58.525389+00:00 19994330.290397472680 27870000.000140439719 262864330.290534198284 1
60374.588188989 2024-03-05T14:06:59.528612+00:00 19994330.290235780180 27869999.999605607241 262864330.289837688208 1
60374.588200487 2024-03-05T14:07:00.522047+00:00 19994330.290082260966 27869999.999971117824 262864330.290049672127 1
60374.588212076 2024-03-05T14:07:01.523317+00:00 19994330.290572505444 27869999.999836232513 262864330.290405035019 1
60374.588223706 2024-03-05T14:07:02.528244+00:00 19994330.290327750146 27870000.000098511577 262864330.290422588587 1
60374.588235279 2024-03-05T14:07:03.528092+00:00 19994330.290545269847 27870000.000080488622 262864330.290622055531 1
60374.588246820 2024-03-05T14:07:04.525188+00:00 19994330.290114600211 27869999.999840665609 262864330.289951592684 1
60374.588258378 2024-03-05T14:07:05.523849+00:00 19994330.290349550545 27869999.999963659793 262864330.290309518576 1
60374.588270070 2024-03-05T14:07:06.534037+00:00 19994330.290317058563 27870000.000336904079 262864330.290650278330 1
60374.588281528 2024-03-05T14:07:07.524016+00:00 19994330.290421366692 27869999.999925993383 262864330.290343672037 1
60374.588293124 2024-03-05T14:07:08.525948+00:00 19994330.290213100612 27869999.999821420759 262864330.290030837059 1
60374.588304721 2024-03-05T14:07:09.527879+00:00 19994330.290264066309 27870000.000086989254 262864330.290347367525 1
60374.588316255 2024-03-05T14:07:10.524421+00:00 19994330.290318917483 27869999.999792080373 262864330.290107280016 1
60374.588327874 2024-03-05T14:07:11.528333+00:00 19994330.290441978723 27870000.000258054584 262864330.290696352720 1
60374.588339411 2024-03-05T14:07:12.525141+00:00 19994330.290325172246 27870000.000114932656 262864330.290436387062 1
60374.588350949 2024-03-05T14:07:13.521971+00:00 19994330.290330816060 27869999.999922648072 262864330.290249764919 1
60374.588362649 2024-03-05T14:07:14.532838+00:00 19994330.290217436850 27869999.999926276505 262864330.290140002966 1
60374.588374384 2024-03-05T14:07:15.546775+00:00 19994330.290168084204 27870000.000184632838 262864330.290349006653 1
60374.588385706 2024-03-05T14:07:16.524960+00:00 19994330.290252704173 27870000.000012058765 262864330.290261089802 1
60374.588397420 2024-03-05T14:07:17.537057+00:00 19994330.290280997753 27870000.000304456800 262864330.290581762791 1
60374.588408992 2024-03-05T14:07:18.536858+00:00 19994330.290106210858 27869999.999710615724 262864330.289813131094 1
60374.588420612 2024-03-05T14:07:19.540836+00:00 19994330.290471199900 27870000.000137552619 262864330.290605068207 1
60374.588432152 2024-03-05T14:07:20.537909+00:00 19994330.290292594582 27869999.999922242016 262864330.290211141109 1
60374.588443617 2024-03-05T14:07:21.528551+00:00 19994330.290256042033 27869999.999943163246 262864330.290195524693 1
60374.588455177 2024-03-05T14:07:22.527297+00:00 19994330.290202178061 27870000.000143185258 262864330.290341645479 1
60374.588466781 2024-03-05T14:07:23.529896+00:00 19994330.290323272347 27870000.000168561935 262864330.290488123894 1
60374.588478283 2024-03-05T14:07:24.523607+00:00 19994330.290440570563 27869999.999885693192 262864330.290322542191 1
60374.588489871 2024-03-05T14:07:25.524814+00:00 19994330.290352728218 27869999.999976348132 262864330.290325373411 1
60374.588501415 2024-03-05T14:07:26.522277+00:00 19994330.290319025517 27870000.000083245337 262864330.290398567915 1
60374.588513060 2024-03-05T14:07:27.528408+00:00 19994330.290224459022 27869999.999799214303 262864330.290019989014 1
60374.588524648 2024-03-05T14:07:28.529602+00:00 19994330.290262691677 27870000.000227749348 262864330.290486752987 1
60374.588536123 2024-03-05T14:07:29.521026+00:00 19994330.290338415653 27870000.000035442412 262864330.290370166302 1
60374.588547709 2024-03-05T14:07:30.522105+00:00 19994330.290392015129 27870000.000045221299 262864330.290433526039 1
60374.588559274 2024-03-05T14:07:31.521246+00:00 19994330.290344003588 27870000.000004794449 262864330.290345102549 1
60374.588570905 2024-03-05T14:07:32.526226+00:00 19994330.290234353393 27870000.000008899719 262864330.290239572525 1
60374.588582496 2024-03-05T14:07:33.527619+00:00 19994330.290419951081 27869999.999860391021 262864330.290276646614 1
60374.588593988 2024-03-05T14:07:34.520547+00:00 19994330.290217939764 27870000.000044368207 262864330.290258616209 1
60374.588605594 2024-03-05T14:07:35.523304+00:00 19994330.290240317583 27869999.999884005636 262864330.290120631456 1
60374.588617198 2024-03-05T14:07:36.525875+00:00 19994330.290592782199 27869999.999924674630 262864330.290513753891 1
60374.588628788 2024-03-05T14:07:37.527223+00:00 19994330.290188059211 27870000.000038400292 262864330.290222764015 1
60374.588640301 2024-03-05T14:07:38.521973+00:00 19994330.290229588747 27870000.000103190541 262864330.290329068899 1
60374.588651892 2024-03-05T14:07:39.523483+00:00 19994330.290498878807 27869999.999941520393 262864330.290436714888 1
60374.588663482 2024-03-05T14:07:40.524839+00:00 19994330.290299288929 27870000.000033456832 262864330.290329068899 1
60374.588675071 2024-03-05T14:07:41.526076+00:00 19994330.290362406522 27870000.000026784837 262864330.290385514498 1
60374.588686607 2024-03-05T14:07:42.522807+00:00 19994330.290167763829 27870000.000033695251 262864330.290197789669 1
60374.588698182 2024-03-05T14:07:43.522895+00:00 19994330.290566291660 27869999.999668065459 262864330.290230661631 1
60374.588709794 2024-03-05T14:07:44.526228+00:00 19994330.290250532329 27870000.000657290220 262864330.290904134512 1
60374.588721324 2024-03-05T14:07:45.522422+00:00 19994330.290251191705 27870000.000217303634 262864330.290464818478 1
60374.588732917 2024-03-05T14:07:46.523993+00:00 19994330.290246628225 27869999.999931182712 262864330.290174126625 1
60374.588744478 2024-03-05T14:07:47.522916+00:00 19994330.290438789874 27870000.000046212226 262864330.290481328964 1
60374.588756151 2024-03-05T14:07:48.531499+00:00 19994330.290434490889 27870000.000011138618 262864330.290441930294 1
60374.588767627 2024-03-05T14:07:49.522963+00:00 19994330.290522202849 27870000.000038731843 262864330.290557265282 1
60374.588779203 2024-03-05T14:07:50.523158+00:00 19994330.290193814784 27869999.999425556511 262864330.289615690708 1
60374.588790822 2024-03-05T14:07:51.527024+00:00 19994330.290353737772 27869999.999765265733 262864330.290115326643 1
60374.588802344 2024-03-05T14:07:52.522507+00:00 19994330.290078740567 27870000.000108376145 262864330.290183395147 1
60374.588813907 2024-03-05T14:07:53.521519+00:00 19994330.290089119226 27869999.999695461243 262864330.289780884981 1
60374.588825502 2024-03-05T14:07:54.523360+00:00 19994330.290347397327 27870000.000161588192 262864330.290505290031 1
60374.588837068 2024-03-05T14:07:55.522678+00:00 19994330.290275655687 27869999.999910671264 262864330.290182650089 1
60374.588848655 2024-03-05T14:07:56.523794+00:00 19994330.290316570550 27870000.000035185367 262864330.290348082781 1
60374.588860218 2024-03-05T14:07:57.522864+00:00 19994330.290229517967 27869999.999892488122 262864330.290118306875 1
60374.588871810 2024-03-05T14:07:58.524392+00:00 19994330.290341999382 27870000.000402271748 262864330.290740579367 1
60374.588883357 2024-03-05T14:07:59.522063+00:00 19994330.290510158986 27870000.000540874898 262864330.291047334671 1
60374.588894930 2024-03-05T14:08:00.521952+00:00 19994330.290265884250 27870000.000227451324 262864330.290489643812 1
60374.588906500 2024-03-05T14:08:01.521649+00:00 19994330.290208511055 27869999.999712485820 262864330.289917320013 1
60374.588918116 2024-03-05T14:08:02.525227+00:00 19994330.290388226509 27869999.999655667692 262864330.290040194988 1
60374.588929759 2024-03-05T14:08:03.531196+00:00 19994330.290252357721 27869999.999906215817 262864330.290154874325 1
60374.588941353 2024-03-05T14:08:04.532887+00:00 19994330.290354836732 27869999.999823790044 262864330.290174931288 1
60374.588952900 2024-03-05T14:08:05.530537+00:00 19994330.290410540998 27870000.000200532377 262864330.290607392788 1
60374.588964425 2024-03-05T14:08:06.526277+00:00 19994330.290456619114 27870000.000126745552 262864330.290579676628 1
60374.588976041 2024-03-05T14:08:07.529994+00:00 19994330.290249202400 27869999.999627862126 262864330.289873361588 1
60374.588987687 2024-03-05T14:08:08.536169+00:00 19994330.290314458311 27870000.000366274267 262864330.290677040815 1
60374.588999169 2024-03-05T14:08:09.528180+00:00 19994330.290267143399 27869999.999793529510 262864330.290056973696 1
60374.589010788 2024-03-05T14:08:10.532115+00:00 19994330.290467783809 27870000.000188317150 262864330.290652394295 1
60374.589022351 2024-03-05T14:08:11.531175+00:00 19994330.290207244456 27870000.000019997358 262864330.290223538876 1
60374.589033907 2024-03-05T14:08:12.529574+00:00 19994330.290284108371 27870000.000079099089 262864330.290359497070 1
60374.589045453 2024-03-05T14:08:13.527180+00:00 19994330.290239036083 27869999.999776110053 262864330.290011465549 1
60374.589057125 2024-03-05T14:08:14.535627+00:00 19994330.290466994047 27870000.000129241496 262864330.290592551231 1
60374.589068580 2024-03-05T14:08:15.525335+00:00 19994330.290409583598 27869999.999604437500 262864330.290010333061 1
60374.589080182 2024-03-05T14:08:16.527771+00:00 19994330.290265232325 27870000.000028133392 262864330.290289670229 1
60374.589091799 2024-03-05T14:08:17.531465+00:00 19994330.290499251336 27869999.999962564558 262864330.290458112955 1
60374.589103288 2024-03-05T14:08:18.524101+00:00 19994330.290113821626 27870000.000241290778 262864330.290351390839 1
60374.589114872 2024-03-05T14:08:19.524963+00:00 19994330.290377758443 27870000.000486422330 262864330.290860503912 1
60374.589126460 2024-03-05T14:08:20.526140+00:00 19994330.290314327925 27869999.999974556267 262864330.290285170078 1
60374.589138692 2024-03-05T14:08:21.582964+00:00 19994330.290279094130 27869999.999611426145 262864330.289886832237 1
60374.589149554 2024-03-05T14:08:22.521446+00:00 19994330.290389850736 27869999.999919768423 262864330.290305912495 1
60374.589161139 2024-03-05T14:08:23.522362+00:00 19994330.290282204747 27870000.000043217093 262864330.290321707726 1
60374.589172698 2024-03-05T14:08:24.521127+00:00 19994330.290243305266 27869999.999926146120 262864330.290165752172 1
60374.589184271 2024-03-05T14:08:25.521022+00:00 19994330.290227115154 27869999.999959733337 262864330.290183156729 1
60374.589195850 2024-03-05T14:08:26.521448+00:00 19994330.290547691286 27869999.999911017716 262864330.290455013514 1
60374.589207460 2024-03-05T14:08:27.524563+00:00 19994330.290271427482 27870000.000001173466 262864330.290268898010 1
60374.589219087 2024-03-05T14:08:28.529151+00:00 19994330.290369320661 27869999.999930493534 262864330.290296137333 1
60374.589230618 2024-03-05T14:08:29.525433+00:00 19994330.290506251156 27870000.000420406461 262864330.290922939777 1
60374.589242190 2024-03-05T14:08:30.525226+00:00 19994330.290434733033 27869999.999670851976 262864330.290101885796 1
60374.589253786 2024-03-05T14:08:31.527144+00:00 19994330.290408525616 27869999.999816250056 262864330.290221065283 1
60374.589265333 2024-03-05T14:08:32.524730+00:00 19994330.290194485337 27870000.000076636672 262864330.290267437696 1
60374.589276930 2024-03-05T14:08:33.526733+00:00 19994330.290112189949 27869999.999955058098 262864330.290063560009 1
60374.589288470 2024-03-05T14:08:34.523822+00:00 19994330.290251351893 27869999.999931942672 262864330.290179580450 1
60374.589300052 2024-03-05T14:08:35.524503+00:00 19994330.290242865682 27870000.000087440014 262864330.290326595306 1
60374.589311661 2024-03-05T14:08:36.527546+00:00 19994330.290421739221 27869999.999788802117 262864330.290206849575 1
60374.589323205 2024-03-05T14:08:37.524936+00:00 19994330.290351152420 27870000.000042613596 262864330.290390074253 1
60374.589334785 2024-03-05T14:08:38.525383+00:00 19994330.290135625750 27870000.000269927084 262864330.290401846170 1
60374.589346387 2024-03-05T14:08:39.527850+00:00 19994330.290603786707 27870000.000105217099 262864330.290705293417 1
60374.589357957 2024-03-05T14:08:40.527467+00:00 19994330.290259592235 27869999.999885398895 262864330.290141314268 1
60374.589369584 2024-03-05T14:08:41.532096+00:00 19994330.290140934289 27870000.000364433974 262864330.290501654148 1
60374.589381060 2024-03-05T14:08:42.523596+00:00 19994330.290276486427 27870000.000171788037 262864330.290444582701 1
60374.589392650 2024-03-05T14:08:43.524939+00:00 19994330.290541738272 27870000.000063531101 262864330.290601581335 1
60374.589404221 2024-03-05T14:08:44.524656+00:00 19994330.290228758007 27870000.000008486211 262864330.290233552456 1
60374.589415807 2024-03-05T14:08:45.525760+00:00 19994330.290384944528 27870000.000436823815 262864330.290818065405 1
60374.589427388 2024-03-05T14:08:46.526297+00:00 19994330.290209677070 27870000.000038810074 262864330.290244787931 1
60374.589438952 2024-03-05T14:08:47.525463+00:00 19994330.290464803576 27870000.000063113868 262864330.290524244308 1
60374.589450516 2024-03-05T14:08:48.524584+00:00 19994330.290267888457 27869999.999995496124 262864330.290259689093 1
60374.589462052 2024-03-05T14:08:49.521269+00:00 19994330.290568478405 27870000.000070918351 262864330.290635704994 1
60374.589473625 2024-03-05T14:08:50.521219+00:00 19994330.289922855794 27869999.999972783029 262864330.289891958237 1
60374.589485227 2024-03-05T14:08:51.523601+00:00 19994330.290306683630 27870000.000090543181 262864330.290393531322 1
60374.589496775 2024-03-05T14:08:52.521367+00:00 19994330.290348466486 27869999.999397069216 262864330.289741843939 1
60374.589508384 2024-03-05T14:08:53.524400+00:00 19994330.290275733918 27869999.999704036862 262864330.289976060390 1
60374.589519915 2024-03-05T14:08:54.520641+00:00 19994330.290270198137 27870000.000051822513 262864330.290318340063 1
60374.589531482 2024-03-05T14:08:55.520053+00:00 19994330.290362827480 27870000.000014644116 262864330.290373772383 1
60374.589543086 2024-03-05T14:08:56.522569+00:00 19994330.290195431560 27870000.000042404979 262864330.290234148502 1
60374.589554666 2024-03-05T14:08:57.523089+00:00 19994330.290247138590 27870000.000007230788 262864330.290250688791 1
60374.589566283 2024-03-05T14:08:58.526831+00:00 19994330.290297243744 27869999.999810803682 262864330.290104359388 1
60374.589577812 2024-03-05T14:08:59.522951+00:00 19994330.290307924151 27869999.999883383512 262864330.290187597275 1
60374.589589459 2024-03-05T14:09:00.529235+00:00 19994330.290057554841 27870000.000231947750 262864330.290285825729 1
60374.589601216 2024-03-05T14:09:01.545038+00:00 19994330.290527135134 27870000.000247504562 262864330.290770947933 1
60374.589612560 2024-03-05T14:09:02.525177+00:00 19994330.290235787630 27869999.999667141587 262864330.289899230003 1
60374.589624115 2024-03-05T14:09:03.523550+00:00 19994330.290423922241 27870000.000209007412 262864330.290629237890 1
60374.589635761 2024-03-05T14:09:04.529711+00:00 19994330.290271591395 27870000.000154186040 262864330.290422081947 1
60374.589647280 2024-03-05T14:09:05.524955+00:00 19994330.290221091360 27869999.999800171703 262864330.290017575026 1
60374.589658868 2024-03-05T14:09:06.526148+00:00 19994330.290449477732 27870000.000040128827 262864330.290485888720 1
60374.589670432 2024-03-05T14:09:07.525335+00:00 19994330.290225546807 27869999.999962531030 262864330.290184378624 1
60374.589681970 2024-03-05T14:09:08.522196+00:00 19994330.290324453264 27870000.000016219914 262864330.290336966515 1
60374.589693596 2024-03-05T14:09:09.526706+00:00 19994330.290263380855 27870000.000141553581 262864330.290401250124 1
60374.589705126 2024-03-05T14:09:10.522918+00:00 19994330.290302246809 27869999.999517954886 262864330.289816498756 1
60374.589716688 2024-03-05T14:09:11.521820+00:00 19994330.290523014963 27870000.000022396445 262864330.290541738272 1
60374.589728273 2024-03-05T14:09:12.522842+00:00 19994330.290213637054 27870000.000281456858 262864330.290491402149 1
60374.589739860 2024-03-05T14:09:13.523926+00:00 19994330.290414907038 27869999.999797984958 262864330.290209203959 1
60374.589751416 2024-03-05T14:09:14.522359+00:00 19994330.290438976139 27870000.000034291297 262864330.290469586849 1
60374.589762994 2024-03-05T14:09:15.522684+00:00 19994330.290488760918 27870000.000039715320 262864330.290524780750 1
60374.589774584 2024-03-05T14:09:16.524108+00:00 19994330.290379296988 27869999.999929118901 262864330.290304720402 1
60374.589786127 2024-03-05T14:09:17.521338+00:00 19994330.290048196912 27869999.999892786145 262864330.289937257767 1
60374.589797697 2024-03-05T14:09:18.521065+00:00 19994330.290244109929 27870000.000052127987 262864330.290292531252 1
60374.589809285 2024-03-05T14:09:19.522179+00:00 19994330.290313463658 27870000.000159490854 262864330.290469259024 1
60374.589820855 2024-03-05T14:09:20.521922+00:00 19994330.290414813906 27870000.000001173466 262864330.290412276983 1
60374.589832421 2024-03-05T14:09:21.521156+00:00 19994330.290542203933 27870000.000088181347 262864330.290626704693 1
60374.589844004 2024-03-05T14:09:22.521979+00:00 19994330.290392290801 27869999.999948386103 262864330.290336966515 1
60374.589855601 2024-03-05T14:09:23.523932+00:00 19994330.290075730532 27869999.999825634062 262864330.289897650480 1
60374.589867170 2024-03-05T14:09:24.523493+00:00 19994330.290296945721 27870000.000200126320 262864330.290493369102 1
60374.589878723 2024-03-05T14:09:25.521622+00:00 19994330.290463361889 27870000.000009767711 262864330.290469437838 1
60374.589890303 2024-03-05T14:09:26.522132+00:00 19994330.290232077241 27869999.999982640147 262864330.290211021900 1
60374.589901937 2024-03-05T14:09:27.527396+00:00 19994330.290281116962 27869999.999952122569 262864330.290229558945 1
60374.589913451 2024-03-05T14:09:28.522141+00:00 19994330.290352668613 27869999.999891646206 262864330.290240615606 1
60374.589925047 2024-03-05T14:09:29.524081+00:00 19994330.290319200605 27870000.000063274056 262864330.290378779173 1
60374.589936633 2024-03-05T14:09:30.525108+00:00 19994330.290456332266 27869999.999971400946 262864330.290424019098 1
60374.589948167 2024-03-05T14:09:31.521603+00:00 19994330.290211074054 27870000.000293388963 262864330.290500760078 1
60374.589959780 2024-03-05T14:09:32.525025+00:00 19994330.290419895202 27870000.000092212111 262864330.290508419275 1
60374.589971398 2024-03-05T14:09:33.528783+00:00 19994330.290291942656 27870000.000166844577 262864330.290455073118 1
60374.589982934 2024-03-05T14:09:34.525514+00:00 19994330.290503244847 27870000.000222291797 262864330.290721833706 1
60374.589994463 2024-03-05T14:09:35.521615+00:00 19994330.290159955621 27870000.000174783170 262864330.290331065655 1
60374.590006085 2024-03-05T14:09:36.525720+00:00 19994330.290199596435 27870000.000111084431 262864330.290306985378 1
60374.590017648 2024-03-05T14:09:37.524822+00:00 19994330.290434006602 27869999.999951038510 262864330.290381342173 1
60374.590029235 2024-03-05T14:09:38.525910+00:00 19994330.290238831192 27869999.999608498067 262864330.289843618870 1
60374.590040808 2024-03-05T14:09:39.525756+00:00 19994330.290340851992 27869999.999869272113 262864330.290206432343 1
60374.590052376 2024-03-05T14:09:40.525293+00:00 19994330.290408980101 27870000.000370167196 262864330.290775448084 1
60374.590064019 2024-03-05T14:09:41.531250+00:00 19994330.290261890739 27869999.999767825007 262864330.290026038885 1
60374.590075490 2024-03-05T14:09:42.522364+00:00 19994330.290408536792 27869999.999794002622 262864330.290198862553 1
60374.590087095 2024-03-05T14:09:43.525021+00:00 19994330.290339007974 27870000.000037036836 262864330.290372371674 1
60374.590098640 2024-03-05T14:09:44.522502+00:00 19994330.290543053299 27869999.999851167202 262864330.290390521288 1
60374.590110225 2024-03-05T14:09:45.523439+00:00 19994330.290176715702 27870000.000012882054 262864330.290185898542 1
60374.590121831 2024-03-05T14:09:46.526180+00:00 19994330.290239512920 27869999.999723341316 262864330.289959162474 1
60374.590133332 2024-03-05T14:09:47.519893+00:00 19994330.289998792112 27870000.000405162573 262864330.290400266647 1
60374.590144934 2024-03-05T14:09:48.522332+00:00 19994330.290383726358 27869999.999955408275 262864330.290335446596 1
60374.590156557 2024-03-05T14:09:49.526513+00:00 19994330.290182370692 27869999.999949172139 262864330.290127843618 1
60374.590168132 2024-03-05T14:09:50.526562+00:00 19994330.290146447718 27869999.999908965081 262864330.290051698685 1
60374.590179707 2024-03-05T14:09:51.526670+00:00 19994330.290379974991 27870000.000043023378 262864330.290419310331 1
60374.590191252 2024-03-05T14:09:52.524142+00:00 19994330.290226362646 27870000.000130340457 262864330.290353029966 1
60374.590202803 2024-03-05T14:09:53.522193+00:00 19994330.289983216673 27870000.000075325370 262864330.290054857731 1
60374.590214405 2024-03-05T14:09:54.524558+00:00 19994330.290395993739 27869999.999938596040 262864330.290330916643 1
60374.590225948 2024-03-05T14:09:55.521900+00:00 19994330.290355741978 27869999.999836381525 262864330.290188431740 1
60374.590237632 2024-03-05T14:09:56.531384+00:00 19994330.290505696088 27870000.000389087945 262864330.290891110897 1
60374.590249082 2024-03-05T14:09:57.520695+00:00 19994330.290458995849 27870000.000257153064 262864330.290712475777 1
60374.590260736 2024-03-05T14:09:58.527587+00:00 19994330.290169745684 27869999.999774541706 262864330.289940595627 1
60374.590272245 2024-03-05T14:09:59.521968+00:00 19994330.290194205940 27870000.000209614635 262864330.290400147438 1
60374.590283881 2024-03-05T14:10:00.527290+00:00 19994330.290368378162 27869999.999732732773 262864330.290097415447 1
60374.590295416 2024-03-05T14:10:01.523938+00:00 19994330.290276609361 27869999.999824445695 262864330.290097355843 1
60374.590307104 2024-03-05T14:10:02.533844+00:00 19994330.290506333113 27870000.000603634864 262864330.291106283665 1
60374.590318739 2024-03-05T14:10:03.539081+00:00 19994330.290373757482 27870000.000176791102 262864330.290546834469 1
60374.590330299 2024-03-05T14:10:04.537810+00:00 19994330.290242735296 27870000.000135947019 262864330.290374994278 1
60374.590342098 2024-03-05T14:10:05.557239+00:00 19994330.290109708905 27869999.999919760972 262864330.290025770664 1
60374.590353848 2024-03-05T14:10:06.572463+00:00 19994330.290644954890 27869999.999889966100 262864330.290531218052 1
60374.590365024 2024-03-05T14:10:07.538113+00:00 19994330.290274657309 27869999.999878231436 262864330.290149182081 1
60374.590376634 2024-03-05T14:10:08.541141+00:00 19994330.290328156203 27870000.000173907727 262864330.290498346090 1
60374.590388127 2024-03-05T14:10:09.534158+00:00 19994330.290256742388 27870000.000014070421 262864330.290267109871 1
60374.590399743 2024-03-05T14:10:10.537801+00:00 19994330.290140237659 27869999.999824017286 262864330.289960563183 1
60374.590411214 2024-03-05T14:10:11.528923+00:00 19994330.290577773005 27870000.000099986792 262864330.290674060583 1
60374.590422790 2024-03-05T14:10:12.529098+00:00 19994330.290424253792 27870000.000231783837 262864330.290652334690 1
60374.590434364 2024-03-05T14:10:13.529034+00:00 19994330.290312800556 27869999.999635808170 262864330.289944916964 1
60374.590446010 2024-03-05T14:10:14.535289+00:00 19994330.290417239070 27869999.999976016581 262864330.290389537811 1
60374.590457564 2024-03-05T14:10:15.533502+00:00 19994330.290046364069 27869999.999704092741 262864330.289746761322 1
60374.590469151 2024-03-05T14:10:16.534628+00:00 19994330.290286913514 27870000.000059626997 262864330.290342867374 1
60374.590480933 2024-03-05T14:10:17.552654+00:00 19994330.290619313717 27870000.000010956079 262864330.290626585484 1
60374.590492222 2024-03-05T14:10:18.528027+00:00 19994330.290550462902 27869999.999968763441 262864330.290515542030 1
60374.590503745 2024-03-05T14:10:19.523578+00:00 19994330.290176779032 27869999.999762572348 262864330.289935648441 1
60374.590515358 2024-03-05T14:10:20.526978+00:00 19994330.290341384709 27870000.000167384744 262864330.290505051613 1
60374.590526956 2024-03-05T14:10:21.529035+00:00 19994330.290309742093 27869999.999308828264 262864330.289614856243 1
60374.590538616 2024-03-05T14:10:22.536404+00:00 19994330.290268875659 27870000.000008963048 262864330.290274143219 1
60374.590550066 2024-03-05T14:10:23.525678+00:00 19994330.290391437709 27870000.000000998378 262864330.290388762951 1
60374.590561666 2024-03-05T14:10:24.527887+00:00 19994330.290472313762 27870000.000082407147 262864330.290551006794 1
60374.590573183 2024-03-05T14:10:25.523017+00:00 19994330.290229942650 27869999.999770369381 262864330.289996623993 1
60374.590584802 2024-03-05T14:10:26.526878+00:00 19994330.290272284299 27869999.999991029501 262864330.290259629488 1
60374.590596424 2024-03-05T14:10:27.531042+00:00 19994330.290227022022 27870000.000054839998 262864330.290278166533 1
60374.590607985 2024-03-05T14:10:28.529917+00:00 19994330.290338240564 27869999.999922573566 262864330.290257126093 1
60374.590619529 2024-03-05T14:10:29.527255+00:00 19994330.290162496269 27870000.000388327986 262864330.290547132492 1
60374.590631083 2024-03-05T14:10:30.525573+00:00 19994330.290514849126 27869999.999705441296 262864330.290216594934 1
60374.590642900 2024-03-05T14:10:31.546542+00:00 19994330.290194049478 27869999.999944575131 262864330.290134906769 1
60374.590654205 2024-03-05T14:10:32.523296+00:00 19994330.290238637477 27869999.999953504652 262864330.290188461542 1
60374.590665769 2024-03-05T14:10:33.522478+00:00 19994330.290186036378 27870000.000045802444 262864330.290228158236 1
60374.590677432 2024-03-05T14:10:34.530129+00:00 19994330.290385555476 27870000.000000212342 262864330.290382057428 1
60374.590689009 2024-03-05T14:10:35.530332+00:00 19994330.290504194796 27869999.999910395592 262864330.290410876274 1
60374.590700529 2024-03-05T14:10:36.525721+00:00 19994330.290200423449 27870000.000017765909 262864330.290214478970 1
60374.590712100 2024-03-05T14:10:37.525422+00:00 19994330.290405388921 27870000.000042431056 262864330.290444135666 1
60374.590723709 2024-03-05T14:10:38.528473+00:00 19994330.290108226240 27870000.000042378902 262864330.290146917105 1
60374.590735320 2024-03-05T14:10:39.531654+00:00 19994330.290491688997 27870000.000005275011 262864330.290493279696 1
60374.590746909 2024-03-05T14:10:40.532987+00:00 19994330.290083684027 27870000.000083647668 262864330.290163636208 1
60374.590758631 2024-03-05T14:10:41.545774+00:00 19994330.290354892612 27870000.000008333474 262864330.290359556675 1
60374.590769995 2024-03-05T14:10:42.527597+00:00 19994330.290184624493 27870000.000039864331 262864330.290220797062 1
60374.590781809 2024-03-05T14:10:43.548284+00:00 19994330.290245443583 27870000.000179555267 262864330.290421307087 1
60374.590793157 2024-03-05T14:10:44.528749+00:00 19994330.290227256715 27869999.999871157110 262864330.290094733238 1
60374.590804660 2024-03-05T14:10:45.522646+00:00 19994330.290465895087 27869999.999881949276 262864330.290344148874 1
60374.590816309 2024-03-05T14:10:46.529129+00:00 19994330.290431044996 27869999.999911215156 262864330.290338575840 1
60374.590827873 2024-03-05T14:10:47.528229+00:00 19994330.290422264487 27870000.000151589513 262864330.290570139885 1
60374.590839392 2024-03-05T14:10:48.523432+00:00 19994330.290164168924 27870000.000125207007 262864330.290285676718 1
60374.590851028 2024-03-05T14:10:49.528855+00:00 19994330.290550343692 27869999.999855168164 262864330.290401816368 1
60374.590862537 2024-03-05T14:10:50.523167+00:00 19994330.290294304490 27870000.000234086066 262864330.290524721146 1
60374.590874122 2024-03-05T14:10:51.524078+00:00 19994330.290462739766 27869999.999875064939 262864330.290334105492 1
60374.590885726 2024-03-05T14:10:52.526696+00:00 19994330.290473476052 27869999.999905742705 262864330.290375530720 1
60374.590897303 2024-03-05T14:10:53.526944+00:00 19994330.290118154138 27869999.999815184623 262864330.289929658175 1
60374.590908802 2024-03-05T14:10:54.520515+00:00 19994330.290409542620 27869999.999528046697 262864330.289933890104 1
60374.590920418 2024-03-05T14:10:55.524111+00:00 19994330.290202215314 27870000.000547640026 262864330.290746152401 1
60374.590931999 2024-03-05T14:10:56.524750+00:00 19994330.290351625532 27870000.000200036913 262864330.290547966957 1
60374.590943569 2024-03-05T14:10:57.524411+00:00 19994330.290088053793 27869999.999916527420 262864330.290000885725 1
60374.590955132 2024-03-05T14:10:58.523385+00:00 19994330.290467638522 27870000.000032264739 262864330.290496230125 1
60374.590966749 2024-03-05T14:10:59.527114+00:00 19994330.290202196687 27869999.999988764524 262864330.290187269449 1
60374.590978297 2024-03-05T14:11:00.524882+00:00 19994330.290495816618 27870000.000029385090 262864330.290521502495 1
60374.590989936 2024-03-05T14:11:01.530497+00:00 19994330.290236894041 27870000.000039953738 262864330.290273159742 1
60374.591001437 2024-03-05T14:11:02.524177+00:00 19994330.290023274720 27869999.999975096434 262864330.289994657040 1
60374.591013060 2024-03-05T14:11:03.528371+00:00 19994330.290194213390 27870000.000018287450 262864330.290208816528 1
60374.591024593 2024-03-05T14:11:04.524863+00:00 19994330.290402647108 27870000.000060878694 262864330.290459841490 1
60374.591036196 2024-03-05T14:11:05.527378+00:00 19994330.290150739253 27869999.999989170581 262864330.290136218071 1
60374.591047799 2024-03-05T14:11:06.529850+00:00 19994330.290360022336 27870000.000209711492 262864330.290566056967 1
60374.591059350 2024-03-05T14:11:07.527835+00:00 19994330.290262807161 27869999.999829970300 262864330.290089100599 1
60374.591070888 2024-03-05T14:11:08.524740+00:00 19994330.290234964341 27869999.999898537993 262864330.290129810572 1
60374.591082490 2024-03-05T14:11:09.527102+00:00 19994330.290110580623 27870000.000073552132 262864330.290180444717 1
60374.591094083 2024-03-05T14:11:10.528752+00:00 19994330.290235716850 27870000.000070855021 262864330.290302902460 1
60374.591105694 2024-03-05T14:11:11.532008+00:00 19994330.290375489742 27869999.999868821353 262864330.290240615606 1
60374.591117201 2024-03-05T14:11:12.526157+00:00 19994330.290391892195 27869999.999867573380 262864330.290255755186 1
60374.591128745 2024-03-05T14:11:13.523559+00:00 19994330.290388911963 27869999.999939270318 262864330.290324479342 1
60374.591140361 2024-03-05T14:11:14.527136+00:00 19994330.290640175343 27869999.999974314123 262864330.290610790253 1
60374.591151901 2024-03-05T14:11:15.524237+00:00 19994330.289887033403 27870000.000201694667 262864330.290085047483 1
60374.591163481 2024-03-05T14:11:16.524731+00:00 19994330.290458854288 27870000.000261444598 262864330.290716618299 1
60374.591175044 2024-03-05T14:11:17.523820+00:00 19994330.290342036635 27869999.999983645976 262864330.290321975946 1
60374.591186594 2024-03-05T14:11:18.521757+00:00 19994330.290344242007 27869999.999800287187 262864330.290140837431 1
60374.591198170 2024-03-05T14:11:19.521874+00:00 19994330.289985939860 27870000.000132575631 262864330.290114820004 1
60374.591209776 2024-03-05T14:11:20.524665+00:00 19994330.290560297668 27870000.000220738351 262864330.290777355433 1
60374.591221347 2024-03-05T14:11:21.524363+00:00 19994330.290180902928 27870000.000107213855 262864330.290284425020 1
60374.591232872 2024-03-05T14:11:22.520145+00:00 19994330.290030363947 27870000.000056531280 262864330.290083199739 1
60374.591244518 2024-03-05T14:11:23.526368+00:00 19994330.290500640869 27869999.999621897936 262864330.290118843317 1
60374.591256066 2024-03-05T14:11:24.524081+00:00 19994330.290467619896 27870000.000191275030 262864330.290655195713 1
60374.591267653 2024-03-05T14:11:25.525249+00:00 19994330.290394868702 27869999.999957043678 262864330.290348231792 1
60374.591279212 2024-03-05T14:11:26.523901+00:00 19994330.290210727602 27870000.000229582191 262864330.290436625481 1
60374.591290828 2024-03-05T14:11:27.527567+00:00 19994330.290372241288 27869999.999703451991 262864330.290072023869 1
60374.591302366 2024-03-05T14:11:28.524423+00:00 19994330.290289446712 27870000.000056102872 262864330.290341854095 1
60374.591313923 2024-03-05T14:11:29.522977+00:00 19994330.290284760296 27869999.999452147633 262864330.289733201265 1
60374.591325552 2024-03-05T14:11:30.527694+00:00 19994330.290260341018 27870000.000119648874 262864330.290376305580 1
60374.591337065 2024-03-05T14:11:31.522447+00:00 19994330.290463183075 27869999.999946366996 262864330.290405839682 1
60374.591348647 2024-03-05T14:11:32.523075+00:00 19994330.290339551866 27869999.999947581440 262864330.290283441544 1
60374.591360210 2024-03-05T14:11:33.522184+00:00 19994330.290184732527 27869999.999830339104 262864330.290011376143 1
60374.591371853 2024-03-05T14:11:34.528126+00:00 19994330.290508270264 27870000.000066049397 262864330.290570616722 1
60374.591383398 2024-03-05T14:11:35.525529+00:00 19994330.290151719004 27870000.000371590257 262864330.290519595146 1
60374.591395007 2024-03-05T14:11:36.528639+00:00 19994330.290358420461 27869999.999724194407 262864330.290078938007 1
60374.591406496 2024-03-05T14:11:37.521293+00:00 19994330.290289014578 27870000.000015247613 262864330.290300577879 1
60374.591418164 2024-03-05T14:11:38.529400+00:00 19994330.290296245366 27869999.999861657619 262864330.290154218674 1
60374.591429650 2024-03-05T14:11:39.521750+00:00 19994330.290322598070 27869999.999965284020 262864330.290284186602 1
60374.591441253 2024-03-05T14:11:40.524253+00:00 19994330.290413782001 27870000.000020138919 262864330.290430247784 1
60374.591452857 2024-03-05T14:11:41.526909+00:00 19994330.290262334049 27869999.999974727631 262864330.290233373642 1
60374.591464406 2024-03-05T14:11:42.524678+00:00 19994330.290201567113 27870000.000114530325 262864330.290312409401 1
60374.591475985 2024-03-05T14:11:43.525127+00:00 19994330.290209941566 27869999.999908477068 262864330.290114730597 1
60374.591487529 2024-03-05T14:11:44.522474+00:00 19994330.290386285633 27869999.999847214669 262864330.290229797363 1
60374.591499127 2024-03-05T14:11:45.524604+00:00 19994330.290424365550 27870000.000054255128 262864330.290474921465 1
60374.591510696 2024-03-05T14:11:46.524184+00:00 19994330.290341962129 27870000.000020459294 262864330.290358722210 1
60374.591522293 2024-03-05T14:11:47.526113+00:00 19994330.290491215885 27870000.000070542097 262864330.290558069944 1
60374.591533836 2024-03-05T14:11:48.523404+00:00 19994330.290204226971 27869999.999880179763 262864330.290080726147 1
60374.591545410 2024-03-05T14:11:49.523364+00:00 19994330.290248107165 27870000.000031542033 262864330.290275931358 1
60374.591556947 2024-03-05T14:11:50.520215+00:00 19994330.290432441980 27869999.999869499356 262864330.290298253298 1
60374.591568561 2024-03-05T14:11:51.523688+00:00 19994330.290366802365 27869999.999948520213 262864330.290311634541 1
60374.591580214 2024-03-05T14:11:52.530534+00:00 19994330.290211860090 27870000.000175856054 262864330.290384024382 1
60374.591591715 2024-03-05T14:11:53.524143+00:00 19994330.290323760360 27869999.999910552055 262864330.290230631828 1
60374.591603281 2024-03-05T14:11:54.523506+00:00 19994330.290489606559 27870000.000031370670 262864330.290517300367 1
60374.591614841 2024-03-05T14:11:55.522255+00:00 19994330.290438409895 27870000.000075470656 262864330.290510177612 1
60374.591626449 2024-03-05T14:11:56.525231+00:00 19994330.290478575975 27869999.999830100685 262864330.290304988623 1
60374.591637990 2024-03-05T14:11:57.522345+00:00 19994330.290244601667 27870000.000228099525 262864330.290469020605 1
60374.591649608 2024-03-05T14:11:58.526130+00:00 19994330.290441513062 27870000.000053200871 262864330.290491014719 1
60374.591661140 2024-03-05T14:11:59.522494+00:00 19994330.290350269526 27869999.999934952706 262864330.290281504393 1
60374.591672735 2024-03-05T14:12:00.524293+00:00 19994330.289923898876 27870000.000177014619 262864330.290097236633 1
60374.591684462 2024-03-05T14:12:01.537519+00:00 19994330.290322661400 27869999.999816626310 262864330.290135592222 1
60374.591695993 2024-03-05T14:12:02.533780+00:00 19994330.290506884456 27870000.000255819410 262864330.290759027004 1
60374.591707482 2024-03-05T14:12:03.526470+00:00 19994330.290274664760 27869999.999953787774 262864330.290224730968 1
60374.591719115 2024-03-05T14:12:04.531535+00:00 19994330.290210694075 27869999.999429441988 262864330.289636433125 1
60374.591730741 2024-03-05T14:12:05.536027+00:00 19994330.290475267917 27869999.999895434827 262864330.290367007256 1
60374.591742306 2024-03-05T14:12:06.535249+00:00 19994330.290371235460 27869999.999902501702 262864330.290270030499 1
60374.591753864 2024-03-05T14:12:07.533837+00:00 19994330.290327183902 27869999.999875318259 262864330.290198802948 1
60374.591765570 2024-03-05T14:12:08.545212+00:00 19994330.290379390121 27869999.999865580350 262864330.290241301060 1
60374.591776932 2024-03-05T14:12:09.526950+00:00 19994330.290358666331 27869999.999946586788 262864330.290301561356 1
60374.591788574 2024-03-05T14:12:10.532782+00:00 19994330.290204793215 27869999.999888323247 262864330.290089428425 1
60374.591800121 2024-03-05T14:12:11.530402+00:00 19994330.290274199098 27870000.000049360096 262864330.290319859982 1
60374.591811639 2024-03-05T14:12:12.525647+00:00 19994330.290382437408 27869999.999926775694 262864330.290305525064 1
60374.591823321 2024-03-05T14:12:13.534915+00:00 19994330.290042206645 27870000.000051386654 262864330.290089905262 1
60374.591834878 2024-03-05T14:12:14.533424+00:00 19994330.290252432227 27869999.999870575964 262864330.290119290352 1
60374.591846412 2024-03-05T14:12:15.529951+00:00 19994330.290179874748 27870000.000117123127 262864330.290293306112 1
60374.591857917 2024-03-05T14:12:16.524031+00:00 19994330.290408119559 27870000.000208776444 262864330.290613174438 1
60374.591869484 2024-03-05T14:12:17.523384+00:00 19994330.290207993239 27870000.000061143190 262864330.290265440941 1
60374.591881064 2024-03-05T14:12:18.523960+00:00 19994330.290362518281 27869999.999947838485 262864330.290306657553 1
60374.591892625 2024-03-05T14:12:19.522823+00:00 19994330.290308054537 27870000.000285051763 262864330.290589421988 1
60374.591904218 2024-03-05T14:12:20.524450+00:00 19994330.290546469390 27869999.999631874263 262864330.290174663067 1
60374.591915816 2024-03-05T14:12:21.526521+00:00 19994330.290247429162 27870000.000819005072 262864330.291062742472 1
60374.591927542 2024-03-05T14:12:22.539608+00:00 19994330.290248606354 27869999.999910347164 262864330.290155261755 1
60374.591938921 2024-03-05T14:12:23.522762+00:00 19994330.290462389588 27870000.000101707876 262864330.290560424328 1
60374.591950496 2024-03-05T14:12:24.522829+00:00 19994330.290411904454 27869999.999980013818 262864330.290388226509 1
60374.591962188 2024-03-05T14:12:25.533055+00:00 19994330.290146388113 27870000.000188924372 262864330.290331602097 1
60374.591973680 2024-03-05T14:12:26.525939+00:00 19994330.290141012520 27869999.999949190766 262864330.290086507797 1
60374.591985264 2024-03-05T14:12:27.526836+00:00 19994330.290345795453 27870000.000126633793 262864330.290468722582 1
60374.591996804 2024-03-05T14:12:28.523885+00:00 19994330.290375567973 27870000.000248026103 262864330.290619879961 1
60374.592008384 2024-03-05T14:12:29.524381+00:00 19994330.290504682809 27870000.000059574842 262864330.290560573339 1
60374.592019942 2024-03-05T14:12:30.522995+00:00 19994330.290309533477 27870000.000045560300 262864330.290351390839 1
60374.592031532 2024-03-05T14:12:31.524394+00:00 19994330.290079783648 27870000.000245332718 262864330.290321409702 1
60374.592043126 2024-03-05T14:12:32.526044+00:00 19994330.290149409324 27869999.999887779355 262864330.290033489466 1
60374.592054701 2024-03-05T14:12:33.526225+00:00 19994330.290662162006 27869999.999976027757 262864330.290634512901 1
60374.592066240 2024-03-05T14:12:34.523107+00:00 19994330.290430039167 27870000.000066459179 262864330.290492802858 1
60374.592077816 2024-03-05T14:12:35.523305+00:00 19994330.290134381503 27869999.999821536243 262864330.289952218533 1
60374.592089441 2024-03-05T14:12:36.527650+00:00 19994330.290077388287 27869999.999876525253 262864330.289950221777 1
60374.592100983 2024-03-05T14:12:37.524898+00:00 19994330.290346514434 27869999.999994542450 262864330.290337353945 1
60374.592112555 2024-03-05T14:12:38.524721+00:00 19994330.290112361312 27870000.000206295401 262864330.290314972401 1
60374.592124153 2024-03-05T14:12:39.526802+00:00 19994330.290306054056 27870000.000017508864 262864330.290319889784 1
60374.592135738 2024-03-05T14:12:40.527734+00:00 19994330.290325857699 27870000.000196501613 262864330.290518671274 1
60374.592147277 2024-03-05T14:12:41.524716+00:00 19994330.290230531245 27870000.000539269298 262864330.290766119957 1
60374.592158840 2024-03-05T14:12:42.523746+00:00 19994330.290567297488 27869999.999753478914 262864330.290317088366 1
60374.592170478 2024-03-05T14:12:43.529302+00:00 19994330.290195491165 27869999.999695606530 262864330.289887398481 1
60374.592182002 2024-03-05T14:12:44.525023+00:00 19994330.290321636945 27870000.000150751323 262864330.290468692780 1
60374.592193543 2024-03-05T14:12:45.522165+00:00 19994330.290348555893 27869999.999793510884 262864330.290138363838 1
60374.592205122 2024-03-05T14:12:46.522545+00:00 19994330.290310036391 27869999.999869637191 262864330.290175974369 1
60374.592216682 2024-03-05T14:12:47.521352+00:00 19994330.290173053741 27870000.000128682703 262864330.290298044682 1
60374.592228290 2024-03-05T14:12:48.524253+00:00 19994330.290481176227 27869999.999655921012 262864330.290133416653 1
60374.592239846 2024-03-05T14:12:49.522716+00:00 19994330.290285520256 27870000.000139173120 262864330.290421009064 1
60374.592251414 2024-03-05T14:12:50.522150+00:00 19994330.290361072868 27870000.000056587160 262864330.290413975716 1
60374.592263001 2024-03-05T14:12:51.523236+00:00 19994330.290408149362 27869999.999890737236 262864330.290295183659 1
60374.592274608 2024-03-05T14:12:52.526091+00:00 19994330.290148925036 27869999.999926652759 262864330.290071874857 1
60374.592286148 2024-03-05T14:12:53.523188+00:00 19994330.290146876127 27870000.000143609941 262864330.290286809206 1
60374.592297742 2024-03-05T14:12:54.524897+00:00 19994330.290267243981 27870000.000136375427 262864330.290399909019 1
60374.592309338 2024-03-05T14:12:55.526792+00:00 19994330.290140975267 27870000.000101692975 262864330.290238976479 1
60374.592320922 2024-03-05T14:12:56.527656+00:00 19994330.290478017181 27870000.000107061118 262864330.290581375360 1
60374.592332445 2024-03-05T14:12:57.523212+00:00 19994330.290210600942 27869999.999929394573 262864330.290136307478 1
60374.592344029 2024-03-05T14:12:58.524085+00:00 19994330.290325973183 27869999.999927323312 262864330.290249586105 1
60374.592355611 2024-03-05T14:12:59.524807+00:00 19994330.290225997567 27869999.999959759414 262864330.290182054043 1
60374.592367172 2024-03-05T14:13:00.523630+00:00 19994330.290500476956 27870000.000105783343 262864330.290602564812 1
60374.592378863 2024-03-05T14:13:01.533747+00:00 19994330.290318340063 27869999.999940317124 262864330.290254950523 1
60374.592390400 2024-03-05T14:13:02.530592+00:00 19994330.290367867798 27870000.000092584640 262864330.290456771851 1
60374.592401880 2024-03-05T14:13:03.522416+00:00 19994330.290167856961 27869999.999969638884 262864330.290133804083 1
60374.592413515 2024-03-05T14:13:04.527733+00:00 19994330.290358241647 27870000.000001739711 262864330.290356278419 1
60374.592425051 2024-03-05T14:13:05.524441+00:00 19994330.290197730064 27870000.000017169863 262864330.290211200714 1
60374.592436598 2024-03-05T14:13:06.522075+00:00 19994330.290281359106 27869999.999858547002 262864330.290136218071 1
60374.592448206 2024-03-05T14:13:07.525007+00:00 19994330.290198810399 27869999.999595150352 262864330.289790272713 1
60374.592459765 2024-03-05T14:13:08.523683+00:00 19994330.290309328586 27870000.000102628022 262864330.290408283472 1
60374.592471332 2024-03-05T14:13:09.523056+00:00 19994330.290394909680 27869999.999833695590 262864330.290224909782 1
60374.592482999 2024-03-05T14:13:10.531154+00:00 19994330.290210790932 27870000.000186774880 262864330.290393859148 1
60374.592494513 2024-03-05T14:13:11.525895+00:00 19994330.290456909686 27870000.000062584877 262864330.290515810251 1
60374.592506053 2024-03-05T14:13:12.522990+00:00 19994330.290376257151 27870000.000432603061 262864330.290805160999 1
60374.592517611 2024-03-05T14:13:13.521573+00:00 19994330.290204189718 27869999.999927047640 262864330.290127545595 1
60374.592529193 2024-03-05T14:13:14.522286+00:00 19994330.290380131453 27869999.999997448176 262864330.290373861790 1
60374.592540761 2024-03-05T14:13:15.521704+00:00 19994330.290093421936 27869999.999314397573 262864330.289404124022 1
60374.592552358 2024-03-05T14:13:16.523706+00:00 19994330.290357284248 27870000.000111855567 262864330.290465444326 1
60374.592564013 2024-03-05T14:13:17.530711+00:00 19994330.290354803205 27870000.000272363424 262864330.290623486042 1
60374.592575534 2024-03-05T14:13:18.526117+00:00 19994330.290163867176 27869999.999849606305 262864330.290009796619 1
60374.592587123 2024-03-05T14:13:19.527418+00:00 19994330.290366418660 27870000.000510457903 262864330.290873169899 1
60374.592598641 2024-03-05T14:13:20.522561+00:00 19994330.290530584753 27870000.000234231353 262864330.290761142969 1
60374.592610234 2024-03-05T14:13:21.524255+00:00 19994330.290162108839 27870000.000009808689 262864330.290168225765 1
60374.592621801 2024-03-05T14:13:22.523606+00:00 19994330.290324117988 27870000.000311203301 262864330.290631622076 1
60374.592633385 2024-03-05T14:13:23.524479+00:00 19994330.290405713022 27870000.000083480030 262864330.290485501289 1
60374.592644942 2024-03-05T14:13:24.522995+00:00 19994330.290224920958 27870000.000125896186 262864330.290347099304 1
60374.592656517 2024-03-05T14:13:25.523054+00:00 19994330.290372692049 27869999.999916605651 262864330.290285617113 1
60374.592668117 2024-03-05T14:13:26.525263+00:00 19994330.290065169334 27870000.000044539571 262864330.290105998516 1
60374.592679668 2024-03-05T14:13:27.523285+00:00 19994330.290585655719 27870000.000009384006 262864330.290591359138 1
60374.592691273 2024-03-05T14:13:28.525990+00:00 19994330.290117729455 27869999.999852791429 262864330.289966821671 1
60374.592702799 2024-03-05T14:13:29.521827+00:00 19994330.290241692215 27869999.999990843236 262864330.290228843689 1
60374.592714358 2024-03-05T14:13:30.520491+00:00 19994330.290279254317 27870000.000192556530 262864330.290468096733 1
60374.592725939 2024-03-05T14:13:31.521153+00:00 19994330.290441885591 27869999.999756190926 262864330.290194392204 1
60374.592737518 2024-03-05T14:13:32.521527+00:00 19994330.290346745402 27869999.999773733318 262864330.290116786957 1
60374.592749107 2024-03-05T14:13:33.522823+00:00 19994330.290343571454 27870000.000101540238 262864330.290441423655 1
60374.592760680 2024-03-05T14:13:34.522751+00:00 19994330.290334459394 27870000.000178631395 262864330.290509402752 1
60374.592772254 2024-03-05T14:13:35.522756+00:00 19994330.290559478104 27870000.000231202692 262864330.290786981583 1
60374.592783819 2024-03-05T14:13:36.521971+00:00 19994330.290150213987 27870000.000008374453 262864330.290154904127 1
60374.592795393 2024-03-05T14:13:37.521940+00:00 19994330.290342856199 27869999.999747864902 262864330.290087044239 1
60374.592806969 2024-03-05T14:13:38.522122+00:00 19994330.290095899254 27870000.000343468040 262864330.290435671806 1
60374.592818546 2024-03-05T14:13:39.522364+00:00 19994330.290059946477 27870000.000291995704 262864330.290348261595 1
60374.592830110 2024-03-05T14:13:40.521506+00:00 19994330.290380682796 27870000.000008575618 262864330.290385574102 1
60374.592841716 2024-03-05T14:13:41.524264+00:00 19994330.290004666895 27869999.999874990433 262864330.289875954390 1
60374.592853296 2024-03-05T14:13:42.524722+00:00 19994330.290461685508 27870000.000363703817 262864330.290821701288 1
60374.592864840 2024-03-05T14:13:43.522216+00:00 19994330.290390118957 27869999.999989442527 262864330.290375888348 1
60374.592876455 2024-03-05T14:13:44.525728+00:00 19994330.290284700692 27869999.999715451151 262864330.289996445179 1
60374.592888016 2024-03-05T14:13:45.524602+00:00 19994330.290310408920 27869999.999655611813 262864330.289962321520 1
60374.592899594 2024-03-05T14:13:46.524897+00:00 19994330.290381949395 27870000.000467982143 262864330.290846228600 1
60374.592911191 2024-03-05T14:13:47.526875+00:00 19994330.290538962930 27869999.999985966831 262864330.290521234274 1
60374.592922742 2024-03-05T14:13:48.524922+00:00 19994330.290110744536 27870000.000042211264 262864330.290149241686 1
60374.592934331 2024-03-05T14:13:49.526206+00:00 19994330.290102418512 27869999.999674901366 262864330.289773643017 1
60374.592945989 2024-03-05T14:13:50.533489+00:00 19994330.290197692811 27869999.999705057591 262864330.289899051189 1
60374.592957520 2024-03-05T14:13:51.529748+00:00 19994330.290321681648 27870000.000129707158 262864330.290447682142 1
60374.592969224 2024-03-05T14:13:52.540996+00:00 19994330.290213245898 27869999.999698687345 262864330.289908260107 1
60374.592980630 2024-03-05T14:13:53.526453+00:00 19994330.290515083820 27870000.000137150288 262864330.290648549795 1
60374.592992419 2024-03-05T14:13:54.544997+00:00 19994330.290384296328 27869999.999946497381 262864330.290327101946 1
60374.593003871 2024-03-05T14:13:55.534494+00:00 19994330.290449820459 27869999.999863293022 262864330.290309429169 1
60374.593015363 2024-03-05T14:13:56.527409+00:00 19994330.290324434638 27870000.000012550503 262864330.290333271027 1
60374.593027139 2024-03-05T14:13:57.544762+00:00 19994330.290259644389 27870000.000134203583 262864330.290390133858 1
60374.593038613 2024-03-05T14:13:58.536149+00:00 19994330.290294997394 27870000.000130046159 262864330.290421366692 1
60374.593050084 2024-03-05T14:13:59.527238+00:00 19994330.290522132069 27870000.000135704875 262864330.290654152632 1
60374.593061628 2024-03-05T14:14:00.524625+00:00 19994330.290180895478 27869999.999229066074 262864330.289406269789 1
60374.593073245 2024-03-05T14:14:01.528391+00:00 19994330.290253292769 27870000.000259105116 262864330.290508687496 1
60374.593084848 2024-03-05T14:14:02.530837+00:00 19994330.290259607136 27869999.999967109412 262864330.290223002434 1
60374.593096365 2024-03-05T14:14:03.525948+00:00 19994330.289885543287 27870000.000019017607 262864330.289900869131 1
60374.593107944 2024-03-05T14:14:04.526344+00:00 19994330.290682449937 27870000.000021111220 262864330.290699839592 1
60374.593119545 2024-03-05T14:14:05.528719+00:00 19994330.290196217597 27869999.999907247722 262864330.290099769831 1
60374.593131119 2024-03-05T14:14:06.528710+00:00 19994330.290372550488 27870000.000073999166 262864330.290442854166 1
60374.593142699 2024-03-05T14:14:07.529203+00:00 19994330.290230676532 27870000.000297125429 262864330.290524125099 1
60374.593154217 2024-03-05T14:14:08.524317+00:00 19994330.290244244039 27869999.999809168279 262864330.290049731731 1
60374.593165851 2024-03-05T14:14:09.529511+00:00 19994330.290636125952 27869999.999689728022 262864330.290322154760 1
60374.593177500 2024-03-05T14:14:10.536011+00:00 19994330.290052447468 27870000.000047683716 262864330.290096431971 1
60374.593188985 2024-03-05T14:14:11.528303+00:00 19994330.290119845420 27870000.000190760940 262864330.290306925774 1
60374.593200573 2024-03-05T14:14:12.529496+00:00 19994330.290416095406 27869999.999825675040 262864330.290238082409 1
60374.593212094 2024-03-05T14:14:13.524893+00:00 19994330.290197875351 27870000.000005517155 262864330.290199697018 1
60374.593223701 2024-03-05T14:14:14.527795+00:00 19994330.290354091674 27869999.999957047403 262864330.290307462215 1
60374.593235251 2024-03-05T14:14:15.525730+00:00 19994330.290232688189 27869999.999884650111 262864330.290113657713 1
60374.593246821 2024-03-05T14:14:16.525336+00:00 19994330.290349617600 27870000.000132936984 262864330.290478885174 1
60374.593258420 2024-03-05T14:14:17.527457+00:00 19994330.290158517659 27869999.999986946583 262864330.290141761303 1
60374.593269980 2024-03-05T14:14:18.526217+00:00 19994330.290637005121 27870000.000220533460 262864330.290853857994 1
60374.593281517 2024-03-05T14:14:19.523073+00:00 19994330.290190171450 27870000.000145874918 262864330.290332347155 1
60374.593293104 2024-03-05T14:14:20.524198+00:00 19994330.290106929839 27870000.000059738755 262864330.290162950754 1
60374.593304664 2024-03-05T14:14:21.522942+00:00 19994330.290438044816 27869999.999988533556 262864330.290422886610 1
60374.593316260 2024-03-05T14:14:22.524844+00:00 19994330.290168039501 27869999.999905984849 262864330.290070325136 1
60374.593327818 2024-03-05T14:14:23.523529+00:00 19994330.290277495980 27869999.999991942197 262864330.290265738964 1
60374.593339411 2024-03-05T14:14:24.525111+00:00 19994330.290449783206 27870000.000081993639 262864330.290528059006 1
60374.593350966 2024-03-05T14:14:25.523441+00:00 19994330.290277592838 27869999.999845743179 262864330.290119647980 1
60374.593362525 2024-03-05T14:14:26.522190+00:00 19994330.290343966335 27870000.000000432134 262864330.290340691805 1
60374.593374120 2024-03-05T14:14:27.523973+00:00 19994330.290428049862 27870000.000034548342 262864330.290458887815 1
60374.593385674 2024-03-05T14:14:28.522227+00:00 19994330.290291387588 27870000.000215355307 262864330.290503054857 1
60374.593397241 2024-03-05T14:14:29.521607+00:00 19994330.290346562862 27869999.999775134027 262864330.290118008852 1
60374.593408853 2024-03-05T14:14:30.524926+00:00 19994330.290055289865 27870000.000153522938 262864330.290205121040 1
60374.593420404 2024-03-05T14:14:31.522950+00:00 19994330.290196996182 27870000.000136148185 262864330.290329426527 1
60374.593431970 2024-03-05T14:14:32.522217+00:00 19994330.290311072022 27869999.999921690673 262864330.290229052305 1
60374.593443561 2024-03-05T14:14:33.523717+00:00 19994330.290270436555 27870000.000006686896 262864330.290273427963 1
60374.593455119 2024-03-05T14:14:34.522240+00:00 19994330.290098544210 27869999.999977543950 262864330.290072381496 1
60374.593466693 2024-03-05T14:14:35.522238+00:00 19994330.290157433599 27869999.999979931861 262864330.290133684874 1
60374.593478281 2024-03-05T14:14:36.523507+00:00 19994330.290323279798 27869999.999864205718 262864330.290183812380 1
60374.593489873 2024-03-05T14:14:37.525068+00:00 19994330.290536720306 27870000.000035237521 262864330.290568262339 1
60374.593501409 2024-03-05T14:14:38.521690+00:00 19994330.290356323123 27869999.999945621938 262864330.290298223495 1
60374.593512993 2024-03-05T14:14:39.522598+00:00 19994330.290390804410 27870000.000127371401 262864330.290514469147 1
60374.593524580 2024-03-05T14:14:40.523680+00:00 19994330.290074270219 27869999.999678611755 262864330.289749175310 1
60374.593536199 2024-03-05T14:14:41.527593+00:00 19994330.290325183421 27870000.000159010291 262864330.290480524302 1
60374.593547754 2024-03-05T14:14:42.525961+00:00 19994330.290394708514 27870000.000082381070 262864330.290473401546 1
60374.593559293 2024-03-05T14:14:43.522946+00:00 19994330.290093816817 27869999.999938499182 262864330.290028601885 1
60374.593571049 2024-03-05T14:14:44.538630+00:00 19994330.290467619896 27869999.999918304384 262864330.290382236242 1
60374.593582482 2024-03-05T14:14:45.526453+00:00 19994330.290195934474 27870000.000152479857 262864330.290344715118 1
60374.593594152 2024-03-05T14:14:46.534742+00:00 19994330.290323264897 27869999.999912068248 262864330.290231645107 1
60374.593605802 2024-03-05T14:14:47.541333+00:00 19994330.290395636111 27870000.000013373792 262864330.290405333042 1
60374.593617295 2024-03-05T14:14:48.534305+00:00 19994330.290561810136 27870000.000055983663 262864330.290614068508 1
60374.593628816 2024-03-05T14:14:49.529693+00:00 19994330.290276937187 27870000.000017344952 262864330.290290594101 1
60374.593640350 2024-03-05T14:14:50.526230+00:00 19994330.290277965367 27870000.000300079584 262864330.290574342012 1
60374.593652302 2024-03-05T14:14:51.558938+00:00 19994330.290125500411 27870000.000116851181 262864330.290238648653 1
60374.593663561 2024-03-05T14:14:52.531677+00:00 19994330.290424428880 27869999.999860085547 262864330.290280818939 1
60374.593675152 2024-03-05T14:14:53.533181+00:00 19994330.290139239281 27869999.999922260642 262864330.290057808161 1
60374.593686785 2024-03-05T14:14:54.538228+00:00 19994330.290441889316 27869999.999902017415 262864330.290340214968 1
60374.593698297 2024-03-05T14:14:55.532873+00:00 19994330.290311858058 27869999.999952819198 262864330.290260970592 1
60374.593709911 2024-03-05T14:14:56.536345+00:00 19994330.290211167186 27870000.000279314816 262864330.290486782789 1
60374.593721393 2024-03-05T14:14:57.528404+00:00 19994330.290146112442 27870000.000047706068 262864330.290190130472 1
60374.593732954 2024-03-05T14:14:58.527211+00:00 19994330.290236510336 27870000.000020269305 262864330.290253072977 1
60374.593744669 2024-03-05T14:14:59.539414+00:00 19994330.290311552584 27869999.999935854226 262864330.290243715048 1
60374.593756262 2024-03-05T14:15:00.541001+00:00 19994330.290313769132 27869999.999982461333 262864330.290292561054 1
60374.593768076 2024-03-05T14:15:01.561770+00:00 19994330.290693718940 27870000.000041328371 262864330.290731370449 1
60374.593779294 2024-03-05T14:15:02.530972+00:00 19994330.290097177029 27869999.999963115901 262864330.290056586266 1
60374.593790950 2024-03-05T14:15:03.538112+00:00 19994330.290393926203 27869999.999806653708 262864330.290196865797 1
60374.593802418 2024-03-05T14:15:04.528928+00:00 19994330.290261477232 27869999.999768052250 262864330.290025830269 1
60374.593814023 2024-03-05T14:15:05.531553+00:00 19994330.290223300457 27870000.000163558871 262864330.290383160114 1
60374.593825567 2024-03-05T14:15:06.528983+00:00 19994330.290449246764 27869999.999881058931 262864330.290326595306 1
60374.593837169 2024-03-05T14:15:07.531443+00:00 19994330.290436394513 27870000.000467721373 262864330.290900409222 1
60374.593848663 2024-03-05T14:15:08.524476+00:00 19994330.290294315666 27869999.999963920563 262864330.290254533291 1
60374.593860315 2024-03-05T14:15:09.531250+00:00 19994330.290175095201 27870000.000082265586 262864330.290253639221 1
60374.593871900 2024-03-05T14:15:10.532197+00:00 19994330.290397115052 27869999.999784216285 262864330.290177643299 1
60374.593883406 2024-03-05T14:15:11.526257+00:00 19994330.290366251022 27870000.000057443976 262864330.290420025587 1
60374.593895077 2024-03-05T14:15:12.534618+00:00 19994330.290486838669 27869999.999426536262 262864330.289909690619 1
60374.593906607 2024-03-05T14:15:13.530783+00:00 19994330.290419172496 27870000.000372543931 262864330.290787994862 1
60374.593918180 2024-03-05T14:15:14.530758+00:00 19994330.290196634829 27869999.999986112118 262864330.290179044008 1
60374.593929806 2024-03-05T14:15:15.535266+00:00 19994330.290287382901 27869999.999912038445 262864330.290195703506 1
60374.593941311 2024-03-05T14:15:16.529292+00:00 19994330.290337204933 27870000.000264976174 262864330.290598481894 1
60374.593952823 2024-03-05T14:15:17.523960+00:00 19994330.290231492370 27870000.000040862709 262864330.290268659592 1
60374.593964393 2024-03-05T14:15:18.523552+00:00 19994330.290187593549 27870000.000048056245 262864330.290231943130 1
60374.593976068 2024-03-05T14:15:19.532263+00:00 19994330.290297616273 27869999.999991901219 262864330.290285825729 1
60374.593987537 2024-03-05T14:15:20.523143+00:00 19994330.290311291814 27869999.999968923628 262864330.290276527405 1
60374.593999090 2024-03-05T14:15:21.521355+00:00 19994330.290345683694 27870000.000075142831 262864330.290417134762 1
60374.594010699 2024-03-05T14:15:22.524392+00:00 19994330.290490712970 27869999.999984107912 262864330.290471136570 1
60374.594022366 2024-03-05T14:15:23.532413+00:00 19994330.290273714811 27870000.000002179295 262864330.290272206068 1
60374.594033867 2024-03-05T14:15:24.526130+00:00 19994330.290548004210 27869999.999951001257 262864330.290495306253 1
60374.594045450 2024-03-05T14:15:25.526861+00:00 19994330.290376830846 27869999.999993447214 262864330.290366590023 1
60374.594056961 2024-03-05T14:15:26.521439+00:00 19994330.290259826928 27870000.000029359013 262864330.290285497904 1
60374.594068610 2024-03-05T14:15:27.527868+00:00 19994330.290391404182 27869999.999917022884 262864330.290304750204 1
60374.594080150 2024-03-05T14:15:28.524920+00:00 19994330.290156062692 27869999.999711703509 262864330.289864063263 1
60374.594091792 2024-03-05T14:15:29.530849+00:00 19994330.290299765766 27869999.999852813780 262864330.290148884058 1
60374.594103374 2024-03-05T14:15:30.531492+00:00 19994330.290441304445 27870000.000274281949 262864330.290711879730 1
60374.594114888 2024-03-05T14:15:31.526313+00:00 19994330.290493708104 27870000.000066813082 262864330.290556818247 1
60374.594126460 2024-03-05T14:15:32.526111+00:00 19994330.290252648294 27869999.999807730317 262864330.290056675673 1
60374.594138035 2024-03-05T14:15:33.526230+00:00 19994330.290185309947 27869999.999943479896 262864330.290125101805 1
60374.594149570 2024-03-05T14:15:34.522841+00:00 19994330.290473528206 27869999.999802689999 262864330.290272504091 1
60374.594161157 2024-03-05T14:15:35.524020+00:00 19994330.290018655360 27870000.000423498452 262864330.290438443422 1
60374.594172787 2024-03-05T14:15:36.528808+00:00 19994330.290462519974 27869999.999786678702 262864330.290245503187 1
60374.594184382 2024-03-05T14:15:37.530636+00:00 19994330.290341600776 27869999.999681655318 262864330.290019571781 1
60374.594195869 2024-03-05T14:15:38.523098+00:00 19994330.290130160749 27870000.000225149095 262864330.290351629257 1
60374.594207465 2024-03-05T14:15:39.524965+00:00 19994330.290418598801 27869999.999692969024 262864330.290107876062 1
60374.594219039 2024-03-05T14:15:40.524968+00:00 19994330.290054593235 27869999.999534837902 262864330.289585739374 1
60374.594230674 2024-03-05T14:15:41.530241+00:00 19994330.290141709149 27870000.000191438943 262864330.290329456329 1
60374.594242179 2024-03-05T14:15:42.524248+00:00 19994330.290292620659 27870000.000448577106 262864330.290737509727 1
60374.594253817 2024-03-05T14:15:43.529786+00:00 19994330.290039632469 27870000.000209581107 262864330.290245503187 1
60374.594265338 2024-03-05T14:15:44.525201+00:00 19994330.290566045791 27870000.000512421131 262864330.291074782610 1
60374.594276923 2024-03-05T14:15:45.526121+00:00 19994330.290094841272 27869999.999825779349 262864330.289916932583 1
60374.594288482 2024-03-05T14:15:46.524820+00:00 19994330.290434081107 27870000.000251647085 262864330.290682047606 1
60374.594300042 2024-03-05T14:15:47.523659+00:00 19994330.290326058865 27869999.999622795731 262864330.289945155382 1
60374.594311611 2024-03-05T14:15:48.523197+00:00 19994330.290244001895 27870000.000267453492 262864330.290507763624 1
60374.594323226 2024-03-05T14:15:49.526748+00:00 19994330.290393002331 27869999.999925576150 262864330.290314882994 1
60374.594334910 2024-03-05T14:15:50.536242+00:00 19994330.290401738137 27869999.999971695244 262864330.290369719267 1
60374.594346434 2024-03-05T14:15:51.531869+00:00 19994330.290115732700 27869999.999984599650 262864330.290096640587 1
60374.594358192 2024-03-05T14:15:52.547791+00:00 19994330.290144801140 27870000.000103790313 262864330.290244907141 1
60374.594369570 2024-03-05T14:15:53.530860+00:00 19994330.290337454528 27870000.000045236200 262864330.290378987789 1
60374.594381133 2024-03-05T14:15:54.529903+00:00 19994330.290061846375 27869999.999976791441 262864330.290034949780 1
60374.594392619 2024-03-05T14:15:55.522259+00:00 19994330.290431264788 27870000.000037103891 262864330.290464669466 1
60374.594404309 2024-03-05T14:15:56.532272+00:00 19994330.290448103100 27870000.000049021095 262864330.290493428707 1
60374.594416011 2024-03-05T14:15:57.543323+00:00 19994330.290303021669 27870000.000039406121 262864330.290338724852 1
60374.594427411 2024-03-05T14:15:58.528244+00:00 19994330.290292114019 27870000.000004142523 262864330.290292561054 1
60374.594439087 2024-03-05T14:15:59.537085+00:00 19994330.290197502822 27870000.000026263297 262864330.290220052004 1
60374.594450907 2024-03-05T14:16:00.558340+00:00 19994330.290320351720 27870000.000020094216 262864330.290336728096 1
60374.594462128 2024-03-05T14:16:01.527881+00:00 19994330.290121659636 27869999.999903891236 262864330.290021836758 1
60374.594473678 2024-03-05T14:16:02.525759+00:00 19994330.290392316878 27869999.999917838722 262864330.290306448936 1
60374.594485308 2024-03-05T14:16:03.530634+00:00 19994330.290513262153 27869999.999976102263 262864330.290485680103 1
60374.594496922 2024-03-05T14:16:04.534078+00:00 19994330.290161933750 27870000.000027179718 262864330.290185421705 1
60374.594508443 2024-03-05T14:16:05.529523+00:00 19994330.290308959782 27869999.999971341342 262864330.290276587009 1
60374.594519989 2024-03-05T14:16:06.527010+00:00 19994330.290231529623 27870000.000023689121 262864330.290251523256 1
60374.594531581 2024-03-05T14:16:07.528568+00:00 19994330.290335491300 27870000.000020436943 262864330.290352225304 1
60374.594543147 2024-03-05T14:16:08.527882+00:00 19994330.290397197008 27869999.999980214983 262864330.290373712778 1
60374.594554728 2024-03-05T14:16:09.528472+00:00 19994330.290482163429 27870000.000047139823 262864330.290525615215 1
60374.594566330 2024-03-05T14:16:10.530929+00:00 19994330.290154185146 27869999.999982558191 262864330.290133059025 1
60374.594577931 2024-03-05T14:16:11.533241+00:00 19994330.290205385536 27869999.999886143953 262864330.290087848902 1
60374.594589530 2024-03-05T14:16:12.535329+00:00 19994330.290476586670 27869999.999883733690 262864330.290356636047 1
60374.594601365 2024-03-05T14:16:13.557905+00:00 19994330.290055666119 27869999.999860778451 262864330.289912730455 1
60374.594612590 2024-03-05T14:16:14.527782+00:00 19994330.290354851633 27869999.999987579882 262864330.290338724852 1
60374.594624295 2024-03-05T14:16:15.539132+00:00 19994330.290347781032 27869999.999992366880 262864330.290336459875 1
60374.594635685 2024-03-05T14:16:16.523174+00:00 19994330.290320556611 27870000.000066403300 262864330.290383249521 1
60374.594647298 2024-03-05T14:16:17.526491+00:00 19994330.290378022939 27870000.000032253563 262864330.290406584740 1
60374.594658871 2024-03-05T14:16:18.526419+00:00 19994330.290273990482 27870000.000065226108 262864330.290335536003 1
60374.594670474 2024-03-05T14:16:19.528918+00:00 19994330.290347304195 27870000.000075537711 262864330.290419161320 1
60374.594681999 2024-03-05T14:16:20.524700+00:00 19994330.290256623179 27870000.000096891075 262864330.290349811316 1
60374.594693565 2024-03-05T14:16:21.524032+00:00 19994330.290481105447 27869999.999999467283 262864330.290476858616 1
60374.594705224 2024-03-05T14:16:22.531305+00:00 19994330.290233056992 27869999.999918013811 262864330.290147364140 1
60374.594716706 2024-03-05T14:16:23.523391+00:00 19994330.290095083416 27870000.000006534159 262864330.290097922087 1
60374.594728407 2024-03-05T14:16:24.534341+00:00 19994330.290474157780 27870000.000024039298 262864330.290494501591 1
60374.594739874 2024-03-05T14:16:25.525131+00:00 19994330.290135338902 27869999.999859090894 262864330.289990723133 1
60374.594751462 2024-03-05T14:16:26.526311+00:00 19994330.290428467095 27870000.000081788749 262864330.290506541729 1
60374.594762992 2024-03-05T14:16:27.522474+00:00 19994330.290077850223 27869999.999998331070 262864330.290072500706 1
60374.594774618 2024-03-05T14:16:28.526969+00:00 19994330.290340010077 27869999.999997433275 262864330.290333747864 1
60374.594786197 2024-03-05T14:16:29.527444+00:00 19994330.290299240500 27870000.000045828521 262864330.290341377258 1
60374.594797732 2024-03-05T14:16:30.524017+00:00 19994330.290127500892 27870000.000082392246 262864330.290206193924 1
60374.594809296 2024-03-05T14:16:31.523141+00:00 19994330.290579751134 27870000.000086069107 262864330.290662109852 1
60374.594820881 2024-03-05T14:16:32.524120+00:00 19994330.290227040648 27869999.999933730811 262864330.290157079697 1
60374.594832527 2024-03-05T14:16:33.530369+00:00 19994330.290168464184 27869999.999927669764 262864330.290092438459 1
60374.594844046 2024-03-05T14:16:34.525541+00:00 19994330.290354169905 27869999.999987222254 262864330.290337681770 1
60374.594855589 2024-03-05T14:16:35.522880+00:00 19994330.290387883782 27870000.000013455749 262864330.290397644043 1
60374.594867218 2024-03-05T14:16:36.527629+00:00 19994330.290132213384 27869999.999985862523 262864330.290114402771 1
60374.594878793 2024-03-05T14:16:37.527707+00:00 19994330.290448643267 27870000.000024784356 262864330.290469735861 1
60374.594890333 2024-03-05T14:16:38.524807+00:00 19994330.290236204863 27870000.000506032258 262864330.290738552809 1
60374.594901992 2024-03-05T14:16:39.532087+00:00 19994330.290500417352 27869999.999832451344 262864330.290329158306 1
60374.594913462 2024-03-05T14:16:40.523118+00:00 19994330.290143486112 27869999.999918058515 262864330.290057837963 1
60374.594925064 2024-03-05T14:16:41.525482+00:00 19994330.290348470211 27870000.000077925622 262864330.290422707796 1
60374.594936615 2024-03-05T14:16:42.523515+00:00 19994330.290307108313 27869999.999869335443 262864330.290172755718 1
60374.594948180 2024-03-05T14:16:43.522737+00:00 19994330.290458913893 27870000.000094756484 262864330.290549993515 1
60374.594959768 2024-03-05T14:16:44.523953+00:00 19994330.290148328990 27869999.999611925334 262864330.289756536484 1
60374.594971390 2024-03-05T14:16:45.528149+00:00 19994330.290530990809 27870000.000077981502 262864330.290605276823 1
60374.594982941 2024-03-05T14:16:46.526065+00:00 19994330.290181715041 27870000.000138655305 262864330.290316671133 1
60374.594994677 2024-03-05T14:16:47.540115+00:00 19994330.289951335639 27870000.000265028328 262864330.290212661028 1
60374.595006107 2024-03-05T14:16:48.527684+00:00 19994330.290403574705 27870000.000147420913 262864330.290547311306 1
60374.595017697 2024-03-05T14:16:49.528989+00:00 19994330.290160093457 27870000.000192724168 262864330.290349125862 1
60374.595029365 2024-03-05T14:16:50.537178+00:00 19994330.290339309722 27870000.000299077481 262864330.290634691715 1
60374.595040773 2024-03-05T14:16:51.522779+00:00 19994330.290245514363 27869999.999420415610 262864330.289662212133 1
60374.595052367 2024-03-05T14:16:52.524503+00:00 19994330.290351334959 27870000.000404942781 262864330.290752589703 1
60374.595064020 2024-03-05T14:16:53.531351+00:00 19994330.290146503597 27869999.999881707132 262864330.290024518967 1
60374.595075577 2024-03-05T14:16:54.529886+00:00 19994330.290446385741 27869999.999755360186 262864330.290198028088 1
60374.595087109 2024-03-05T14:16:55.526212+00:00 19994330.290259383619 27870000.000214215368 262864330.290469914675 1
60374.595098829 2024-03-05T14:16:56.538852+00:00 19994330.290290329605 27869999.999837595969 262864330.290124237537 1
60374.595110238 2024-03-05T14:16:57.524532+00:00 19994330.290297426283 27869999.999824095517 262864330.290117830038 1
60374.595121882 2024-03-05T14:16:58.530585+00:00 19994330.290308594704 27870000.000390123576 262864330.290695011616 1
60374.595133546 2024-03-05T14:16:59.538363+00:00 19994330.290531143546 27869999.999730132520 262864330.290257573128 1
60374.595144969 2024-03-05T14:17:00.525339+00:00 19994330.290302667767 27870000.000061374158 262864330.290360331535 1
60374.595157236 2024-03-05T14:17:01.585206+00:00 19994330.290096003562 27870000.000003945082 262864330.290096253157 1
60374.595168183 2024-03-05T14:17:02.531023+00:00 19994330.290238965303 27869999.999938465655 262864330.290173739195 1
60374.595179657 2024-03-05T14:17:03.522403+00:00 19994330.290487173945 27870000.000101748854 262864330.290585219860 1
60374.595191243 2024-03-05T14:17:04.523407+00:00 19994330.290312997997 27869999.999987456948 262864330.290296763182 1
60374.595202821 2024-03-05T14:17:05.523772+00:00 19994330.290417097509 27870000.000125847757 262864330.290539264679 1
60374.595214390 2024-03-05T14:17:06.523259+00:00 19994330.290341012180 27869999.999944861978 262864330.290282189846 1
60374.595225995 2024-03-05T14:17:07.526018+00:00 19994330.290566071868 27869999.999985467643 262864330.290547847748 1
60374.595237540 2024-03-05T14:17:08.523445+00:00 19994330.290346611291 27870000.000008955598 262864330.290351867676 1
60374.595249119 2024-03-05T14:17:09.523889+00:00 19994330.290273696184 27869999.999677646905 262864330.289947658777 1
60374.595260716 2024-03-05T14:17:10.525838+00:00 19994330.289984259754 27869999.999876964837 262864330.289857536554 1
60374.595272362 2024-03-05T14:17:11.532086+00:00 19994330.290497031063 27870000.000158116221 262864330.290651470423 1
60374.595283821 2024-03-05T14:17:12.522140+00:00 19994330.290341526270 27870000.000140246004 262864330.290478080511 1
60374.595295477 2024-03-05T14:17:13.529227+00:00 19994330.290463183075 27870000.000024124980 262864330.290483623743 1
60374.595307064 2024-03-05T14:17:14.530313+00:00 19994330.290137935430 27869999.999772053212 262864330.289906293154 1
60374.595318666 2024-03-05T14:17:15.532733+00:00 19994330.290280148387 27869999.999662514776 262864330.289938986301 1
60374.595330126 2024-03-05T14:17:16.522911+00:00 19994330.290243953466 27870000.000175222754 262864330.290415495634 1
60374.595341833 2024-03-05T14:17:17.534405+00:00 19994330.290092814714 27869999.999858491123 262864330.289947628975 1
60374.595353294 2024-03-05T14:17:18.524639+00:00 19994330.290316216648 27870000.000168789178 262864330.290481328964 1
60374.595365027 2024-03-05T14:17:19.538328+00:00 19994330.290335480124 27870000.000442750752 262864330.290774524212 1
60374.595376569 2024-03-05T14:17:20.535554+00:00 19994330.290367551148 27869999.999993339181 262864330.290357172489 1
60374.595388123 2024-03-05T14:17:21.533793+00:00 19994330.290253784508 27869999.999874472618 262864330.290124565363 1
60374.595399742 2024-03-05T14:17:22.537693+00:00 19994330.290341679007 27870000.000160079449 262864330.290498048067 1
60374.595411344 2024-03-05T14:17:23.540149+00:00 19994330.290145639330 27869999.999602980912 262864330.289744913578 1
60374.595422772 2024-03-05T14:17:24.527496+00:00 19994330.290496237576 27870000.000017862767 262864330.290510386229 1
60374.595434309 2024-03-05T14:17:25.524342+00:00 19994330.290434759110 27869999.999994311482 262864330.290425360203 1
60374.595445932 2024-03-05T14:17:26.528512+00:00 19994330.290311351418 27869999.999814014882 262864330.290121674538 1
60374.595457666 2024-03-05T14:17:27.542304+00:00 19994330.290147107095 27869999.999996483326 262864330.290139883757 1
60374.595469105 2024-03-05T14:17:28.530657+00:00 19994330.290311753750 27870000.000178366899 262864330.290486425161 1
60374.595480679 2024-03-05T14:17:29.530649+00:00 19994330.290151324123 27869999.999791920185 262864330.289939552546 1
60374.595492213 2024-03-05T14:17:30.527176+00:00 19994330.290224537253 27870000.000053592026 262864330.290274441242 1
60374.595503896 2024-03-05T14:17:31.536586+00:00 19994330.290306240320 27869999.999904133379 262864330.290206670761 1
60374.595515436 2024-03-05T14:17:32.533725+00:00 19994330.290422238410 27870000.000304620713 262864330.290723145008 1
60374.595526930 2024-03-05T14:17:33.526747+00:00 19994330.290427375585 27869999.999709378928 262864330.290133059025 1
60374.595538671 2024-03-05T14:17:34.541135+00:00 19994330.290285345167 27870000.000000968575 262864330.290282607079 1
60374.595550128 2024-03-05T14:17:35.531106+00:00 19994330.290269218385 27870000.000200640410 262864330.290466159582 1
60374.595561710 2024-03-05T14:17:36.531784+00:00 19994330.290308281779 27870000.000101216137 262864330.290405809879 1
60374.595573269 2024-03-05T14:17:37.530418+00:00 19994330.290370028466 27869999.999961674213 262864330.290327996016 1
60374.595585032 2024-03-05T14:17:38.546803+00:00 19994330.290396720171 27869999.999940078706 262864330.290333092213 1
60374.595596468 2024-03-05T14:17:39.534850+00:00 19994330.290303874761 27870000.000004697591 262864330.290304899216 1
60374.595607972 2024-03-05T14:17:40.528751+00:00 19994330.290183521807 27869999.999925889075 262864330.290105700493 1
60374.595619551 2024-03-05T14:17:41.529208+00:00 19994330.290291026235 27870000.000079315156 262864330.290366649628 1
60374.595631066 2024-03-05T14:17:42.524062+00:00 19994330.290208321065 27870000.000102616847 262864330.290307223797 1
60374.595642676 2024-03-05T14:17:43.527173+00:00 19994330.290301755071 27870000.000109542161 262864330.290407598019 1
60374.595654190 2024-03-05T14:17:44.522010+00:00 19994330.290427315980 27870000.000005468726 262864330.290429115295 1
60374.595665787 2024-03-05T14:17:45.524000+00:00 19994330.290141705424 27869999.999855015427 262864330.289993017912 1
60374.595677468 2024-03-05T14:17:46.533190+00:00 19994330.289997741580 27869999.999887701124 262864330.289881765842 1
60374.595689032 2024-03-05T14:17:47.532331+00:00 19994330.290407948196 27870000.000569988042 262864330.290974259377 1
60374.595700499 2024-03-05T14:17:48.523081+00:00 19994330.290248904377 27869999.999976869673 262864330.290222078562 1
60374.595712130 2024-03-05T14:17:49.528038+00:00 19994330.290196441114 27869999.999839961529 262864330.290032714605 1
60374.595723836 2024-03-05T14:17:50.539414+00:00 19994330.290338117629 27869999.999878615141 262864330.290213048458 1
60374.595735284 2024-03-05T14:17:51.528567+00:00 19994330.290235698223 27870000.000664263964 262864330.290896266699 1
60374.595746911 2024-03-05T14:17:52.533108+00:00 19994330.290265820920 27870000.000062059611 262864330.290324181318 1
60374.595758512 2024-03-05T14:17:53.535395+00:00 19994330.290262039751 27869999.999935295433 262864330.290193647146 1
60374.595770115 2024-03-05T14:17:54.537923+00:00 19994330.290285486728 27870000.000158760697 262864330.290440559387 1
60374.595781577 2024-03-05T14:17:55.528253+00:00 19994330.290228478611 27869999.999915793538 262864330.290140569210 1
60374.595793208 2024-03-05T14:17:56.533133+00:00 19994330.290380816907 27870000.000078637153 262864330.290455758572 1
60374.595804713 2024-03-05T14:17:57.527208+00:00 19994330.290147960186 27869999.999995578080 262864330.290139853954 1
60374.595816257 2024-03-05T14:17:58.524623+00:00 19994330.290220953524 27869999.999945104122 262864330.290162354708 1
60374.595827976 2024-03-05T14:17:59.537094+00:00 19994330.290585573763 27870000.000071894377 262864330.290653765202 1
60374.595839442 2024-03-05T14:18:00.527815+00:00 19994330.290266901255 27869999.999857280403 262864330.290120482445 1
60374.595851201 2024-03-05T14:18:01.543782+00:00 19994330.290487609804 27870000.000047691166 262864330.290531605482 1
60374.595862676 2024-03-05T14:18:02.535219+00:00 19994330.290132254362 27869999.999903976917 262864330.290032535791 1
60374.595874153 2024-03-05T14:18:03.526820+00:00 19994330.290289722383 27870000.000018544495 262864330.290304571390 1
60374.595885732 2024-03-05T14:18:04.527218+00:00 19994330.290529232472 27870000.000080075115 262864330.290605604649 1
60374.595897306 2024-03-05T14:18:05.527215+00:00 19994330.290383271873 27869999.999988920987 262864330.290368497372 1
60374.595908957 2024-03-05T14:18:06.533890+00:00 19994330.290417388082 27870000.000131774694 262864330.290545463562 1
60374.595920533 2024-03-05T14:18:07.534034+00:00 19994330.290158063173 27870000.000126309693 262864330.290280669928 1
60374.595932022 2024-03-05T14:18:08.526669+00:00 19994330.290536705405 27869999.999951604754 262864330.290484607220 1
60374.595943620 2024-03-05T14:18:09.528785+00:00 19994330.290094237775 27869999.999872509390 262864330.289963036776 1
60374.595955142 2024-03-05T14:18:10.524297+00:00 19994330.290404371917 27869999.999927412719 262864330.290328085423 1
60374.595966762 2024-03-05T14:18:11.528281+00:00 19994330.290468525141 27870000.000062365085 262864330.290527194738 1
60374.595978305 2024-03-05T14:18:12.525554+00:00 19994330.290157958865 27869999.999932184815 262864330.290086448193 1
60374.595989865 2024-03-05T14:18:13.524376+00:00 19994330.290377873927 27869999.999989576638 262864330.290363758802 1
60374.596001443 2024-03-05T14:18:14.524634+00:00 19994330.290386497974 27870000.000008765608 262864330.290391564369 1
60374.596013045 2024-03-05T14:18:15.527117+00:00 19994330.290305048227 27870000.000087592751 262864330.290388941765 1
60374.596024576 2024-03-05T14:18:16.523338+00:00 19994330.290152855217 27870000.000136695802 262864330.290285855532 1
60374.596036175 2024-03-05T14:18:17.525490+00:00 19994330.290455028415 27869999.999990731478 262864330.290442049503 1
60374.596047712 2024-03-05T14:18:18.522323+00:00 19994330.290157888085 27870000.000024098903 262864330.290178298950 1
60374.596059297 2024-03-05T14:18:19.523255+00:00 19994330.290087010711 27870000.000093474984 262864330.290176779032 1
60374.596070867 2024-03-05T14:18:20.522952+00:00 19994330.290404736996 27870000.000002671033 262864330.290403723717 1
60374.596082415 2024-03-05T14:18:21.520670+00:00 19994330.290431622416 27869999.999945644289 262864330.290373563766 1
60374.596093997 2024-03-05T14:18:22.521393+00:00 19994330.290106132627 27870000.000013597310 262864330.290116012096 1
60374.596105638 2024-03-05T14:18:23.527153+00:00 19994330.290195550770 27869999.999962162226 262864330.290154010057 1
60374.596117165 2024-03-05T14:18:24.523082+00:00 19994330.290092650801 27869999.999990534037 262864330.290079474449 1
60374.596128735 2024-03-05T14:18:25.522691+00:00 19994330.290388286114 27870000.000041663647 262864330.290426254272 1
60374.596140315 2024-03-05T14:18:26.523225+00:00 19994330.290335141122 27870000.000021509826 262864330.290352970362 1
60374.596151890 2024-03-05T14:18:27.523288+00:00 19994330.290356062353 27870000.000012181699 262864330.290364563465 1
60374.596163473 2024-03-05T14:18:28.524088+00:00 19994330.290328729898 27869999.999972980469 262864330.290298014879 1
60374.596175050 2024-03-05T14:18:29.524299+00:00 19994330.290231283754 27869999.999983657151 262864330.290211260319 1
60374.596186654 2024-03-05T14:18:30.526872+00:00 19994330.290307704359 27870000.000009935349 262864330.290313929319 1
60374.596198195 2024-03-05T14:18:31.524014+00:00 19994330.290031876415 27870000.000016119331 262864330.290044307709 1
60374.596209761 2024-03-05T14:18:32.523345+00:00 19994330.290446419269 27869999.999970562756 262864330.290413290262 1
60374.596221333 2024-03-05T14:18:33.523199+00:00 19994330.290156200528 27869999.999948784709 262864330.290101289749 1
60374.596232965 2024-03-05T14:18:34.528172+00:00 19994330.290361445397 27870000.000009365380 262864330.290367096663 1
60374.596244466 2024-03-05T14:18:35.521820+00:00 19994330.290308788419 27870000.000002175570 262864330.290307283401 1
60374.596256080 2024-03-05T14:18:36.525279+00:00 19994330.290653694421 27870000.000029549003 262864330.290679574013 1
60374.596267619 2024-03-05T14:18:37.522317+00:00 19994330.290212888271 27870000.000030826777 262864330.290240019560 1
60374.596279218 2024-03-05T14:18:38.524478+00:00 19994330.290413815528 27870000.000021565706 262864330.290431708097 1
60374.596290794 2024-03-05T14:18:39.524632+00:00 19994330.290466018021 27869999.999955344945 262864330.290417671204 1
60374.596302378 2024-03-05T14:18:40.525455+00:00 19994330.290218580514 27870000.000058077276 262864330.290272980928 1
60374.596313952 2024-03-05T14:18:41.525439+00:00 19994330.290289714932 27870000.000082910061 262864330.290368914604 1
60374.596325530 2024-03-05T14:18:42.525815+00:00 19994330.290077347308 27869999.999991174787 262864330.290064841509 1
60374.596337117 2024-03-05T14:18:43.526884+00:00 19994330.290423501283 27870000.000757429749 262864330.291177242994 1
60374.596348818 2024-03-05T14:18:44.537920+00:00 19994330.290251303464 27869999.999841682613 262864330.290089309216 1
60374.596360598 2024-03-05T14:18:45.555648+00:00 19994330.290218960494 27869999.999987952411 262864330.290203213692 1
60374.596371881 2024-03-05T14:18:46.530533+00:00 19994330.290203906596 27869999.999899905175 262864330.290100097656 1
60374.596383643 2024-03-05T14:18:47.546790+00:00 19994330.290275368840 27869999.999987054616 262864330.290258735418 1
60374.596394995 2024-03-05T14:18:48.527593+00:00 19994330.290349479765 27870000.000037223101 262864330.290383011103 1
60374.596406654 2024-03-05T14:18:49.534922+00:00 19994330.290260300040 27869999.999992199242 262864330.290248811245 1
60374.596418108 2024-03-05T14:18:50.524552+00:00 19994330.290583834052 27870000.000072292984 262864330.290652453899 1
60374.596429686 2024-03-05T14:18:51.524844+00:00 19994330.290036074817 27869999.999963086098 262864330.289995461702 1
60374.596441353 2024-03-05T14:18:52.532918+00:00 19994330.290261555463 27870000.000002305955 262864330.290260165930 1
60374.596452863 2024-03-05T14:18:53.527407+00:00 19994330.290487103164 27870000.000017672777 262864330.290501087904 1
60374.596464452 2024-03-05T14:18:54.528643+00:00 19994330.290013976395 27869999.999937441200 262864330.289947718382 1
60374.596476124 2024-03-05T14:18:55.537090+00:00 19994330.290464088321 27869999.999899424613 262864330.290359795094 1
60374.596487719 2024-03-05T14:18:56.538904+00:00 19994330.290176201612 27870000.000005900860 262864330.290178418159 1
60374.596499112 2024-03-05T14:18:57.523248+00:00 19994330.290139906108 27869999.999956522137 262864330.290092736483 1
60374.596510824 2024-03-05T14:18:58.535229+00:00 19994330.290421724319 27869999.999970480800 262864330.290388524532 1
60374.596522455 2024-03-05T14:18:59.540125+00:00 19994330.290199398994 27870000.000113852322 262864330.290309548378 1
60374.596534044 2024-03-05T14:19:00.541381+00:00 19994330.290452387184 27869999.999940317124 262864330.290389001369 1
60374.596545503 2024-03-05T14:19:01.531432+00:00 19994330.290322951972 27869999.999856900424 262864330.290176153183 1
60374.596557026 2024-03-05T14:19:02.527084+00:00 19994330.290122944862 27870000.000844851136 262864330.290964096785 1
60374.596568553 2024-03-05T14:19:03.523015+00:00 19994330.290377404541 27869999.999977063388 262864330.290350764990 1
60374.596580157 2024-03-05T14:19:04.525546+00:00 19994330.290402572602 27869999.999894168228 262864330.290293037891 1
60374.596591703 2024-03-05T14:19:05.523164+00:00 19994330.290499228984 27869999.999893806875 262864330.290389358997 1
60374.596603290 2024-03-05T14:19:06.524276+00:00 19994330.290232349187 27869999.999690674245 262864330.289919346571 1
60374.596614853 2024-03-05T14:19:07.523247+00:00 19994330.290162153542 27869999.999723754823 262864330.289882212877 1
60374.596626412 2024-03-05T14:19:08.522007+00:00 19994330.290403634310 27870000.000320319086 262864330.290720254183 1
60374.596638010 2024-03-05T14:19:09.524079+00:00 19994330.289957325906 27869999.999775055796 262864330.289728671312 1
60374.596649580 2024-03-05T14:19:10.523730+00:00 19994330.290218904614 27870000.000392831862 262864330.290608048439 1
60374.596661161 2024-03-05T14:19:11.524328+00:00 19994330.290502544492 27869999.999893233180 262864330.290392100811 1
60374.596672710 2024-03-05T14:19:12.522139+00:00 19994330.290186725557 27870000.000047642738 262864330.290230691433 1
60374.596684355 2024-03-05T14:19:13.528320+00:00 19994330.290480975062 27870000.000049389899 262864330.290526658297 1
60374.596695913 2024-03-05T14:19:14.526854+00:00 19994330.290299311280 27870000.000011388212 262864330.290306985378 1
60374.596707445 2024-03-05T14:19:15.523246+00:00 19994330.290335156024 27870000.000053223222 262864330.290384680033 1
60374.596719099 2024-03-05T14:19:16.530196+00:00 19994330.290362689644 27869999.999820306897 262864330.290179282427 1
60374.596730601 2024-03-05T14:19:17.523878+00:00 19994330.290295939893 27869999.999997965991 262864330.290290206671 1
60374.596742393 2024-03-05T14:19:18.542816+00:00 19994330.290519468486 27870000.000448856503 262864330.290964633226 1
60374.596753867 2024-03-05T14:19:19.534153+00:00 19994330.290048651397 27869999.999509058893 262864330.289554029703 1
60374.596765521 2024-03-05T14:19:20.540960+00:00 19994330.290466308594 27870000.000047177076 262864330.290509790182 1
60374.596776981 2024-03-05T14:19:21.531165+00:00 19994330.290430113673 27869999.999478075653 262864330.289904475212 1
60374.596788540 2024-03-05T14:19:22.529902+00:00 19994330.290261227638 27870000.000723835081 262864330.290981382132 1
60374.596800074 2024-03-05T14:19:23.526439+00:00 19994330.290410239249 27870000.000049252063 262864330.290455818176 1
60374.596811885 2024-03-05T14:19:24.546826+00:00 19994330.290293194354 27869999.999746117741 262864330.290035605431 1
60374.596823198 2024-03-05T14:19:25.524321+00:00 19994330.290290638804 27869999.999650169164 262864330.289937138557 1
60374.596834896 2024-03-05T14:19:26.535013+00:00 19994330.290212094784 27870000.000155881047 262864330.290364265442 1
60374.596846388 2024-03-05T14:19:27.527893+00:00 19994330.290417674929 27869999.999566432089 262864330.289980411530 1
60374.596857974 2024-03-05T14:19:28.528987+00:00 19994330.290094692260 27870000.000208225101 262864330.290299236774 1
60374.596869687 2024-03-05T14:19:29.540902+00:00 19994330.290141023695 27869999.999967217445 262864330.290104538202 1
60374.596881105 2024-03-05T14:19:30.527475+00:00 19994330.290305025876 27869999.999961532652 262864330.290262848139 1
60374.596892694 2024-03-05T14:19:31.528742+00:00 19994330.290340293199 27870000.000114955008 262864330.290451556444 1
60374.596904220 2024-03-05T14:19:32.524627+00:00 19994330.290469624102 27870000.000271856785 262864330.290737777948 1
60374.596915788 2024-03-05T14:19:33.524121+00:00 19994330.290201701224 27870000.000014767051 262864330.290212780237 1
60374.596927533 2024-03-05T14:19:34.538884+00:00 19994330.290331315249 27869999.999991893768 262864330.290319502354 1
60374.596939133 2024-03-05T14:19:35.541099+00:00 19994330.290056485683 27870000.000274188817 262864330.290326982737 1
60374.596950525 2024-03-05T14:19:36.525418+00:00 19994330.290406066924 27869999.999858170748 262864330.290260553360 1
60374.596962132 2024-03-05T14:19:37.528195+00:00 19994330.290329825133 27869999.999890040606 262864330.290216147900 1
60374.596973653 2024-03-05T14:19:38.523628+00:00 19994330.290152125061 27869999.999502431601 262864330.289650857449 1
60374.596985330 2024-03-05T14:19:39.532528+00:00 19994330.290267847478 27869999.999788988382 262864330.290053158998 1
60374.596996809 2024-03-05T14:19:40.524277+00:00 19994330.290436170995 27870000.000467840582 262864330.290900319815 1
60374.597008497 2024-03-05T14:19:41.534083+00:00 19994330.290307950228 27869999.999781422317 262864330.290085673332 1
60374.597020045 2024-03-05T14:19:42.531926+00:00 19994330.290184248239 27870000.000018503517 262864330.290199071169 1
60374.597031584 2024-03-05T14:19:43.528834+00:00 19994330.290254071355 27870000.000444754958 262864330.290695130825 1
60374.597043242 2024-03-05T14:19:44.536128+00:00 19994330.290403287858 27870000.000358074903 262864330.290757656097 1
60374.597054716 2024-03-05T14:19:45.527475+00:00 19994330.290138337761 27870000.000043302774 262864330.290177941322 1
60374.597066449 2024-03-05T14:19:46.541218+00:00 19994330.290404416621 27869999.999898616225 262864330.290299326181 1
60374.597077880 2024-03-05T14:19:47.528783+00:00 19994330.290363930166 27869999.999788172543 262864330.290148407221 1
60374.597089456 2024-03-05T14:19:48.528991+00:00 19994330.290549919009 27869999.999761756510 262864330.290307998657 1
60374.597101015 2024-03-05T14:19:49.527712+00:00 19994330.290275819600 27870000.000497996807 262864330.290770113468 1
60374.597112607 2024-03-05T14:19:50.529283+00:00 19994330.290032621473 27869999.999357376248 262864330.289386302233 1
60374.597124211 2024-03-05T14:19:51.531804+00:00 19994330.290298566222 27870000.000301953405 262864330.290596842766 1
60374.597135844 2024-03-05T14:19:52.536894+00:00 19994330.290330242366 27869999.999825265259 262864330.290151804686 1
60374.597147299 2024-03-05T14:19:53.526685+00:00 19994330.290203336626 27870000.000262051821 262864330.290461689234 1
60374.597158980 2024-03-05T14:19:54.535880+00:00 19994330.290282186121 27870000.000195309520 262864330.290473818779 1
60374.597170483 2024-03-05T14:19:55.529774+00:00 19994330.290516972542 27869999.999696698040 262864330.290209978819 1
60374.597182133 2024-03-05T14:19:56.536301+00:00 19994330.290366835892 27870000.000199805945 262864330.290562927723 1
60374.597193553 2024-03-05T14:19:57.522987+00:00 19994330.290216203779 27869999.999846220016 262864330.290058732033 1
60374.597205304 2024-03-05T14:19:58.538254+00:00 19994330.290165547282 27870000.000302575529 262864330.290464431047 1
60374.597216823 2024-03-05T14:19:59.533529+00:00 19994330.290255565196 27869999.999306250364 262864330.289558142424 1
60374.597228318 2024-03-05T14:20:00.526629+00:00 19994330.290128048509 27870000.000310063362 262864330.290434420109 1
60374.597240048 2024-03-05T14:20:01.540154+00:00 19994330.290434848517 27870000.000003721565 262864330.290434867144 1
60374.597251734 2024-03-05T14:20:02.549843+00:00 19994330.290112517774 27869999.999372445047 262864330.289481282234 1
60374.597263315 2024-03-05T14:20:03.550415+00:00 19994330.290819797665 27870000.000045474619 262864330.290861576796 1
60374.597274723 2024-03-05T14:20:04.536033+00:00 19994330.290074385703 27870000.000149421394 262864330.290220111609 1
60374.597286202 2024-03-05T14:20:05.527844+00:00 19994330.290392611176 27869999.999904207885 262864330.290293127298 1
60374.597297864 2024-03-05T14:20:06.535450+00:00 19994330.290334355086 27870000.000164505094 262864330.290495157242 1
60374.597309427 2024-03-05T14:20:07.534530+00:00 19994330.290280826390 27870000.000061877072 262864330.290338993073 1
60374.597320914 2024-03-05T14:20:08.526964+00:00 19994330.290206804872 27869999.999940123409 262864330.290143251419 1
60374.597332498 2024-03-05T14:20:09.527786+00:00 19994330.290597543120 27870000.000099446625 262864330.290693283081 1
60374.597344068 2024-03-05T14:20:10.527460+00:00 19994330.290092460811 27870000.000183809549 262864330.290272593498 1
60374.597355712 2024-03-05T14:20:11.533553+00:00 19994330.290333397686 27870000.000117845833 262864330.290447533131 1
60374.597367295 2024-03-05T14:20:12.534249+00:00 19994330.290343932807 27870000.000065751374 262864330.290405988693 1
60374.597378842 2024-03-05T14:20:13.531965+00:00 19994330.290220864117 27869999.999838877469 262864330.290056049824 1
60374.597390342 2024-03-05T14:20:14.525518+00:00 19994330.290272418410 27870000.000006388873 262864330.290275096893 1
60374.597401925 2024-03-05T14:20:15.526319+00:00 19994330.290395174176 27870000.000028360635 262864330.290419846773 1
60374.597413471 2024-03-05T14:20:16.523877+00:00 19994330.290468961000 27869999.999751482159 262864330.290216743946 1
60374.597425404 2024-03-05T14:20:17.554909+00:00 19994330.290058441460 27869999.999934840947 262864330.289989590645 1
60374.597436744 2024-03-05T14:20:18.534657+00:00 19994330.290442667902 27869999.999984491616 262864330.290423482656 1
60374.597448201 2024-03-05T14:20:19.524578+00:00 19994330.290152911097 27870000.000579170883 262864330.290728390217 1
60374.597459763 2024-03-05T14:20:20.523497+00:00 19994330.290416542441 27869999.999911874533 262864330.290324717760 1
60374.597471725 2024-03-05T14:20:21.557016+00:00 19994330.290226746351 27869999.999918062240 262864330.290141135454 1
60374.597482946 2024-03-05T14:20:22.526522+00:00 19994330.290276683867 27870000.000073131174 262864330.290346115828 1
60374.597494516 2024-03-05T14:20:23.526171+00:00 19994330.290303118527 27869999.999943681061 262864330.290243089199 1
60374.597506078 2024-03-05T14:20:24.525167+00:00 19994330.290212687105 27869999.999663390219 262864330.289872378111 1
60374.597517727 2024-03-05T14:20:25.531639+00:00 19994330.290561322123 27869999.999800518155 262864330.290358126163 1
60374.597529217 2024-03-05T14:20:26.524322+00:00 19994330.290242344141 27870000.000012040138 262864330.290250688791 1
60374.597540820 2024-03-05T14:20:27.526855+00:00 19994330.290410414338 27869999.999963443726 262864330.290370166302 1
60374.597552381 2024-03-05T14:20:28.525765+00:00 19994330.290296457708 27870000.000141177326 262864330.290433943272 1
60374.597564016 2024-03-05T14:20:29.531035+00:00 19994330.290055934340 27870000.000045020133 262864330.290097266436 1
60374.597575481 2024-03-05T14:20:30.521561+00:00 19994330.290356010199 27869999.999996680766 262864330.290349006653 1
60374.597587167 2024-03-05T14:20:31.531272+00:00 19994330.290174297988 27870000.000019449741 262864330.290190070868 1
60374.597598641 2024-03-05T14:20:32.522617+00:00 19994330.290090311319 27869999.999987006187 262864330.290073633194 1
60374.597610252 2024-03-05T14:20:33.525824+00:00 19994330.290520779788 27870000.000061936677 262864330.290579020977 1
60374.597621837 2024-03-05T14:20:34.526739+00:00 19994330.290161125362 27870000.000006467104 262864330.290163904428 1
60374.597633372 2024-03-05T14:20:35.523314+00:00 19994330.290368482471 27869999.999906469136 262864330.290271282196 1
60374.597644963 2024-03-05T14:20:36.524801+00:00 19994330.290441889316 27869999.999997615814 262864330.290435820818 1
60374.597656560 2024-03-05T14:20:37.526803+00:00 19994330.290434356779 27869999.999966803938 262864330.290397465229 1
60374.597668125 2024-03-05T14:20:38.526007+00:00 19994330.290191318840 27870000.000052444637 262864330.290240079165 1
60374.597679678 2024-03-05T14:20:39.524211+00:00 19994330.290382549167 27869999.999994039536 262864330.290372908115 1
60374.597691255 2024-03-05T14:20:40.524392+00:00 19994330.290138099343 27869999.999996338040 262864330.290130734444 1
60374.597702876 2024-03-05T14:20:41.528456+00:00 19994330.290192190558 27870000.000081397593 262864330.290269881487 1
60374.597714433 2024-03-05T14:20:42.527055+00:00 19994330.290560338646 27869999.999978594482 262864330.290535241365 1
60374.597725960 2024-03-05T14:20:43.522980+00:00 19994330.289853770286 27870000.000039476901 262864330.289889574051 1
60374.597737634 2024-03-05T14:20:44.531537+00:00 19994330.290563493967 27869999.999948356301 262864330.290508151054 1
60374.597749121 2024-03-05T14:20:45.524074+00:00 19994330.290234927088 27869999.999935545027 262864330.290166765451 1
60374.597760680 2024-03-05T14:20:46.522722+00:00 19994330.290338061750 27869999.999886583537 262864330.290220946074 1
60374.597772290 2024-03-05T14:20:47.525849+00:00 19994330.290423978120 27869999.999962661415 262864330.290382951498 1
60374.597783827 2024-03-05T14:20:48.522696+00:00 19994330.290215641260 27870000.000121727586 262864330.290333658457 1
60374.597795394 2024-03-05T14:20:49.522033+00:00 19994330.290259517729 27870000.000059451908 262864330.290315270424 1
60374.597807029 2024-03-05T14:20:50.527332+00:00 19994330.290443617851 27869999.999995369464 262864330.290435314178 1
60374.597818598 2024-03-05T14:20:51.526878+00:00 19994330.290200430900 27870000.000034842640 262864330.290231585503 1
60374.597830149 2024-03-05T14:20:52.524892+00:00 19994330.290324188769 27870000.000045582652 262864330.290366083384 1
60374.597841725 2024-03-05T14:20:53.525026+00:00 19994330.290596619248 27870000.000104118139 262864330.290697038174 1
60374.597853344 2024-03-05T14:20:54.528963+00:00 19994330.290116123855 27870000.000025428832 262864330.290137857199 1
60374.597864857 2024-03-05T14:20:55.523637+00:00 19994330.290332831442 27870000.000134967268 262864330.290464103222 1
60374.597876500 2024-03-05T14:20:56.529602+00:00 19994330.290130972862 27870000.000060085207 262864330.290187358856 1
60374.597888006 2024-03-05T14:20:57.523720+00:00 19994330.290386021137 27869999.999916788191 262864330.290299117565 1
60374.597899644 2024-03-05T14:20:58.529240+00:00 19994330.290417242795 27870000.000170987099 262864330.290584534407 1
60374.597911351 2024-03-05T14:20:59.540749+00:00 19994330.290227252990 27870000.000137094408 262864330.290360659361 1
60374.597922748 2024-03-05T14:21:00.525469+00:00 19994330.290269754827 27869999.999966632575 262864330.290232688189 1
60374.597934385 2024-03-05T14:21:01.530875+00:00 19994330.290360528976 27869999.999961316586 262864330.290318161249 1
60374.597945902 2024-03-05T14:21:02.525902+00:00 19994330.290303938091 27870000.000110961497 262864330.290411204100 1
60374.597957444 2024-03-05T14:21:03.523160+00:00 19994330.290385998785 27870000.000388722867 262864330.290771007538 1
60374.597969048 2024-03-05T14:21:04.525750+00:00 19994330.290134120733 27869999.999811518937 262864330.289941966534 1
60374.597980599 2024-03-05T14:21:05.523727+00:00 19994330.290306191891 27870000.000036664307 262864330.290339142084 1
60374.597992161 2024-03-05T14:21:06.522716+00:00 19994330.290302772075 27869999.999808520079 262864330.290107607841 1
60374.598003750 2024-03-05T14:21:07.524008+00:00 19994330.290353216231 27870000.000192422420 262864330.290541946888 1
60374.598015324 2024-03-05T14:21:08.523998+00:00 19994330.290315862745 27870000.000036917627 262864330.290349096060 1
60374.598026927 2024-03-05T14:21:09.526498+00:00 19994330.290380045772 27870000.000068098307 262864330.290444433689 1
60374.598038471 2024-03-05T14:21:10.523915+00:00 19994330.290359631181 27869999.999994244426 262864330.290350198746 1
60374.598050090 2024-03-05T14:21:11.527776+00:00 19994330.290294755250 27870000.000174604356 262864330.290465682745 1
60374.598061644 2024-03-05T14:21:12.525991+00:00 19994330.290282703936 27869999.999725680798 262864330.290004670620 1
60374.598073180 2024-03-05T14:21:13.522763+00:00 19994330.290287673473 27870000.000022273511 262864330.290306240320 1
60374.598084774 2024-03-05T14:21:14.524462+00:00 19994330.290622334927 27870000.000121962279 262864330.290740579367 1
60374.598096394 2024-03-05T14:21:15.528465+00:00 19994330.290249641985 27870000.000018741935 262864330.290264695883 1
60374.598107974 2024-03-05T14:21:16.528951+00:00 19994330.290301181376 27869999.999896790832 262864330.290194272995 1
60374.598119492 2024-03-05T14:21:17.524086+00:00 19994330.290146984160 27869999.999934453517 262864330.290077745914 1
60374.598131089 2024-03-05T14:21:18.526090+00:00 19994330.290405787528 27870000.000114656985 262864330.290516734123 1
60374.598142656 2024-03-05T14:21:19.525477+00:00 19994330.290275745094 27870000.000088896602 262864330.290360957384 1
60374.598154244 2024-03-05T14:21:20.526689+00:00 19994330.290482807904 27869999.999883387238 262864330.290362507105 1
60374.598165781 2024-03-05T14:21:21.523508+00:00 19994330.290385544300 27869999.999838773161 262864330.290220618248 1
60374.598177372 2024-03-05T14:21:22.524968+00:00 19994330.289993394166 27870000.000128187239 262864330.290117889643 1
60374.598188937 2024-03-05T14:21:23.524151+00:00 19994330.290251467377 27870000.000030476600 262864330.290278255939 1
60374.598200498 2024-03-05T14:21:24.523060+00:00 19994330.290360067040 27870000.000099834055 262864330.290456205606 1
60374.598212066 2024-03-05T14:21:25.522507+00:00 19994330.290388260037 27869999.999921530485 262864330.290306091309 1
60374.598223636 2024-03-05T14:21:26.522132+00:00 19994330.290332581848 27869999.999993976206 262864330.290322870016 1
60374.598235219 2024-03-05T14:21:27.522884+00:00 19994330.290422808379 27870000.000108812004 262864330.290527909994 1
60374.598246817 2024-03-05T14:21:28.525034+00:00 19994330.290572218597 27870000.000014889985 262864330.290583431721 1
60374.598258357 2024-03-05T14:21:29.522108+00:00 19994330.289952598512 27869999.999715939164 262864330.289664834738 1
60374.598269930 2024-03-05T14:21:30.521984+00:00 19994330.290372304618 27870000.000059213489 262864330.290427833796 1
60374.598281507 2024-03-05T14:21:31.522188+00:00 19994330.290221896023 27869999.999939173460 262864330.290157377720 1
60374.598293084 2024-03-05T14:21:32.522456+00:00 19994330.290506381541 27870000.000130061060 262864330.290632754564 1
60374.598304668 2024-03-05T14:21:33.523311+00:00 19994330.290283098817 27869999.999955996871 262864330.290235400200 1
60374.598316249 2024-03-05T14:21:34.523849+00:00 19994330.290352106094 27869999.999950569123 262864330.290298968554 1
60374.598327816 2024-03-05T14:21:35.523335+00:00 19994330.290283117443 27869999.999627906829 262864330.289907336235 1
60374.598339358 2024-03-05T14:21:36.520521+00:00 19994330.290188781917 27869999.999915868044 262864330.290100961924 1
60374.598350966 2024-03-05T14:21:37.523446+00:00 19994330.290363732725 27870000.000168718398 262864330.290528744459 1
60374.598362543 2024-03-05T14:21:38.523719+00:00 19994330.290076665580 27869999.999504614621 262864330.289577603340 1
60374.598374096 2024-03-05T14:21:39.521881+00:00 19994330.290287137032 27870000.000298738480 262864330.290582180023 1
60374.598385714 2024-03-05T14:21:40.525722+00:00 19994330.290308974683 27869999.999537140131 262864330.289842426777 1
60374.598397274 2024-03-05T14:21:41.524479+00:00 19994330.290282115340 27869999.999859761447 262864330.290138185024 1
60374.598408908 2024-03-05T14:21:42.529636+00:00 19994330.290354069322 27870000.000044770539 262864330.290395140648 1
60374.598420480 2024-03-05T14:21:43.529468+00:00 19994330.290393449366 27869999.999719787389 262864330.290109544992 1
60374.598432003 2024-03-05T14:21:44.525073+00:00 19994330.290277626365 27870000.000192932785 262864330.290466874838 1
60374.598443585 2024-03-05T14:21:45.525724+00:00 19994330.290340758860 27869999.999981489033 262864330.290318548679 1
60374.598455149 2024-03-05T14:21:46.524894+00:00 19994330.290296118706 27870000.000128693879 262864330.290421098471 1
60374.598466761 2024-03-05T14:21:47.528172+00:00 19994330.290325883776 27869999.999742049724 262864330.290064245462 1
60374.598478341 2024-03-05T14:21:48.528632+00:00 19994330.290375940502 27870000.000246159732 262864330.290618419647 1
60374.598489939 2024-03-05T14:21:49.530747+00:00 19994330.290100764483 27870000.000083524734 262864330.290180593729 1
60374.598501573 2024-03-05T14:21:50.535934+00:00 19994330.290323413908 27869999.999782092869 262864330.290101796389 1
60374.598513274 2024-03-05T14:21:51.546860+00:00 19994330.290340665728 27869999.999797344208 262864330.290134310722 1
60374.598524710 2024-03-05T14:21:52.534977+00:00 19994330.290423493832 27870000.000023726374 262864330.290443509817 1
60374.598536179 2024-03-05T14:21:53.525899+00:00 19994330.290394499898 27870000.000496149063 262864330.290886938572 1
60374.598547801 2024-03-05T14:21:54.530013+00:00 19994330.290196206421 27870000.000171929598 262864330.290364444256 1
60374.598559498 2024-03-05T14:21:55.540666+00:00 19994330.290403980762 27870000.000058908015 262864330.290459215641 1
60374.598570940 2024-03-05T14:21:56.529185+00:00 19994330.290311783552 27870000.000200096518 262864330.290508180857 1
60374.598582515 2024-03-05T14:21:57.529300+00:00 19994330.290118154138 27869999.999946020544 262864330.290060490370 1
60374.598594054 2024-03-05T14:21:58.526237+00:00 19994330.290438447148 27869999.999935690314 262864330.290370434523 1
60374.598605558 2024-03-05T14:21:59.520233+00:00 19994330.290026053786 27870000.000101909041 262864330.290124297142 1
60374.598617251 2024-03-05T14:22:00.530447+00:00 19994330.290322989225 27869999.999969314784 262864330.290288597345 1
60374.598628849 2024-03-05T14:22:01.532525+00:00 19994330.290226239711 27870000.000246360898 262864330.290468901396 1
60374.598640408 2024-03-05T14:22:02.531231+00:00 19994330.290403191000 27869999.999998789281 262864330.290398269892 1
60374.598651952 2024-03-05T14:22:03.528613+00:00 19994330.290276899934 27869999.999995186925 262864330.290268361568 1
60374.598663561 2024-03-05T14:22:04.531644+00:00 19994330.290033243597 27870000.000078640878 262864330.290108203888 1
60374.598675140 2024-03-05T14:22:05.532108+00:00 19994330.290601413697 27870000.000059351325 262864330.290657073259 1
60374.598686681 2024-03-05T14:22:06.529263+00:00 19994330.290400478989 27870000.000317152590 262864330.290713936090 1
60374.598698288 2024-03-05T14:22:07.532068+00:00 19994330.290205832571 27869999.999908942729 262864330.290111094713 1
60374.598709897 2024-03-05T14:22:08.535067+00:00 19994330.290291339159 27869999.999719105661 262864330.290006756783 1
60374.598721452 2024-03-05T14:22:09.533480+00:00 19994330.290311913937 27869999.999877303839 262864330.290185511112 1
60374.598733088 2024-03-05T14:22:10.538775+00:00 19994330.290260750800 27869999.999906491488 262864330.290163546801 1
60374.598744696 2024-03-05T14:22:11.541749+00:00 19994330.290217489004 27870000.000148914754 262864330.290362715721 1
60374.598756167 2024-03-05T14:22:12.532831+00:00 19994330.290305349976 27870000.000175803900 262864330.290477454662 1
60374.598767722 2024-03-05T14:22:13.531179+00:00 19994330.290411680937 27869999.999709613621 262864330.290117591619 1
60374.598779232 2024-03-05T14:22:14.525642+00:00 19994330.290335174650 27870000.000479601324 262864330.290811091661 1
60374.598790776 2024-03-05T14:22:15.522995+00:00 19994330.290218606591 27869999.999770279974 262864330.289985179901 1
60374.598802408 2024-03-05T14:22:16.528042+00:00 19994330.290354836732 27869999.999754913151 262864330.290106058121 1
60374.598813965 2024-03-05T14:22:17.526589+00:00 19994330.290184516460 27870000.000196583569 262864330.290377408266 1
60374.598825513 2024-03-05T14:22:18.524307+00:00 19994330.290241710842 27870000.000110320747 262864330.290348351002 1
60374.598837120 2024-03-05T14:22:19.527117+00:00 19994330.290238074958 27870000.000006321818 262864330.290240705013 1
60374.598848671 2024-03-05T14:22:20.525159+00:00 19994330.290290743113 27869999.999306075275 262864330.289593130350 1
60374.598860632 2024-03-05T14:22:21.558568+00:00 19994330.290281686932 27870000.000439371914 262864330.290717363358 1
60374.598871797 2024-03-05T14:22:22.523272+00:00 19994330.290275417268 27870000.000019624829 262864330.290291339159 1
60374.598883451 2024-03-05T14:22:23.530169+00:00 19994330.290285244584 27870000.000017799437 262864330.290299355984 1
60374.598894929 2024-03-05T14:22:24.521882+00:00 19994330.290249906480 27869999.999985940754 262864330.290232151747 1
60374.598906592 2024-03-05T14:22:25.529614+00:00 19994330.290408495814 27870000.000218749046 262864330.290623545647 1
60374.598918079 2024-03-05T14:22:26.522075+00:00 19994330.290246028453 27869999.999790314585 262864330.290032655001 1
60374.598929713 2024-03-05T14:22:27.527257+00:00 19994330.290461625904 27870000.000090971589 262864330.290548890829 1
60374.598941314 2024-03-05T14:22:28.529513+00:00 19994330.290500767529 27870000.000136710703 262864330.290633767843 1
60374.598952806 2024-03-05T14:22:29.522425+00:00 19994330.290088500828 27870000.000055160373 262864330.290139973164 1
60374.598964390 2024-03-05T14:22:30.523336+00:00 19994330.290374185890 27869999.999743685126 262864330.290114194155 1
60374.598975968 2024-03-05T14:22:31.523630+00:00 19994330.290258940309 27870000.000108420849 262864330.290363669395 1
60374.598987636 2024-03-05T14:22:32.531783+00:00 19994330.290239762515 27869999.999947290868 262864330.290183335543 1
60374.598999082 2024-03-05T14:22:33.520714+00:00 19994330.290673635900 27869999.999964192510 262864330.290634125471 1
60374.599010705 2024-03-05T14:22:34.524893+00:00 19994330.290258452296 27869999.999917726964 262864330.290172457695 1
60374.599022278 2024-03-05T14:22:35.524822+00:00 19994330.290382787585 27869999.999839402735 262864330.290218472481 1
60374.599033833 2024-03-05T14:22:36.523122+00:00 19994330.290317535400 27869999.999946836382 262864330.290260672569 1
60374.599045415 2024-03-05T14:22:37.523883+00:00 19994330.290303014219 27869999.999913632870 262864330.290212959051 1
60374.599057009 2024-03-05T14:22:38.525612+00:00 19994330.290238190442 27870000.000133194029 262864330.290367692709 1
60374.599068578 2024-03-05T14:22:39.525135+00:00 19994330.290350701660 27869999.999826170504 262864330.290173172951 1
60374.599080142 2024-03-05T14:22:40.524251+00:00 19994330.290026053786 27870000.000514842570 262864330.290537178516 1
60374.599091775 2024-03-05T14:22:41.529332+00:00 19994330.290262531489 27870000.000037752092 262864330.290296584368 1
60374.599103376 2024-03-05T14:22:42.531697+00:00 19994330.290337223560 27869999.999940488487 262864330.290274024010 1
60374.599114867 2024-03-05T14:22:43.524541+00:00 19994330.290241803974 27869999.999806683511 262864330.290044784546 1
60374.599126500 2024-03-05T14:22:44.529588+00:00 19994330.290397662669 27870000.000209834427 262864330.290603816509 1
60374.599138094 2024-03-05T14:22:45.531328+00:00 19994330.290248390287 27869999.999513544142 262864330.289758235216 1
60374.599149562 2024-03-05T14:22:46.522207+00:00 19994330.290501795709 27870000.000237774104 262864330.290735870600 1
60374.599161124 2024-03-05T14:22:47.521114+00:00 19994330.290334727615 27869999.999603752047 262864330.289934784174 1
60374.599172696 2024-03-05T14:22:48.520985+00:00 19994330.290156062692 27870000.000102136284 262864330.290254503489 1
60374.599184285 2024-03-05T14:22:49.522215+00:00 19994330.290565978736 27869999.999964285642 262864330.290526568890 1
60374.599195903 2024-03-05T14:22:50.526033+00:00 19994330.290317393839 27870000.000074561685 262864330.290388256311 1
60374.599207427 2024-03-05T14:22:51.521713+00:00 19994330.290431860834 27869999.999876480550 262864330.290304630995 1
60374.599219014 2024-03-05T14:22:52.522828+00:00 19994330.290207929909 27870000.000022511929 262864330.290226727724 1
60374.599230621 2024-03-05T14:22:53.525633+00:00 19994330.290308795869 27869999.999951716512 262864330.290256828070 1
60374.599242168 2024-03-05T14:22:54.523361+00:00 19994330.290004801005 27870000.000066243112 262864330.290067344904 1
60374.599253722 2024-03-05T14:22:55.521548+00:00 19994330.290406711400 27869999.999778218567 262864330.290181219578 1
60374.599265316 2024-03-05T14:22:56.523260+00:00 19994330.290430832654 27870000.000059213489 262864330.290486365557 1
60374.599276877 2024-03-05T14:22:57.522165+00:00 19994330.290308430791 27870000.000116348267 262864330.290421068668 1
60374.599288456 2024-03-05T14:22:58.522594+00:00 19994330.290208395571 27869999.999892320484 262864330.290097028017 1
60374.599300003 2024-03-05T14:22:59.520275+00:00 19994330.290463168174 27870000.000123251230 262864330.290582746267 1
60374.599311661 2024-03-05T14:23:00.527525+00:00 19994330.290231458843 27870000.000083688647 262864330.290311455727 1
60374.599323186 2024-03-05T14:23:01.523276+00:00 19994330.290582019836 27869999.999901972711 262864330.290480315685 1
60374.599334820 2024-03-05T14:23:02.528432+00:00 19994330.290296357125 27869999.999971382320 262864330.290264040232 1
60374.599346323 2024-03-05T14:23:03.522316+00:00 19994330.290406841785 27869999.999979108572 262864330.290382266045 1
60374.599357907 2024-03-05T14:23:04.523125+00:00 19994330.290507428348 27870000.000088866800 262864330.290592610836 1
60374.599369515 2024-03-05T14:23:05.526102+00:00 19994330.290364455432 27869999.999943416566 262864330.290304154158 1
60374.599381113 2024-03-05T14:23:06.528189+00:00 19994330.290382914245 27869999.999971173704 262864330.290350407362 1
60374.599392626 2024-03-05T14:23:07.522820+00:00 19994330.290442466736 27869999.999995268881 262864330.290434032679 1
60374.599404195 2024-03-05T14:23:08.522440+00:00 19994330.289986949414 27870000.000051453710 262864330.290034681559 1
60374.599415817 2024-03-05T14:23:09.526569+00:00 19994330.290332466364 27870000.000146806240 262864330.290475577116 1
60374.599427429 2024-03-05T14:23:10.529852+00:00 19994330.290434956551 27869999.999830111861 262864330.290261387825 1
60374.599438947 2024-03-05T14:23:11.525014+00:00 19994330.290447089821 27870000.000022109598 262864330.290465503931 1
60374.599450496 2024-03-05T14:23:12.522903+00:00 19994330.290115032345 27869999.999988399446 262864330.290099740028 1
60374.599462159 2024-03-05T14:23:13.530518+00:00 19994330.290324103087 27870000.000007454306 262864330.290327847004 1
60374.599473986 2024-03-05T14:23:14.552419+00:00 19994330.290376570076 27870000.000013805926 262864330.290386676788 1
60374.599485461 2024-03-05T14:23:15.543794+00:00 19994330.290357131511 27870000.000004202127 262864330.290357649326 1
60374.599496835 2024-03-05T14:23:16.526541+00:00 19994330.290195509791 27869999.999980922788 262864330.290172755718 1
60374.599508521 2024-03-05T14:23:17.536243+00:00 19994330.290333185345 27869999.999972350895 262864330.290301829576 1
60374.599520029 2024-03-05T14:23:18.530464+00:00 19994330.290204174817 27869999.999954506755 262864330.290154993534 1
60374.599531665 2024-03-05T14:23:19.535865+00:00 19994330.290481686592 27869999.999980721623 262864330.290458709002 1
60374.599543144 2024-03-05T14:23:20.527660+00:00 19994330.290288295597 27870000.000298615545 262864330.290583223104 1
60374.599554671 2024-03-05T14:23:21.523545+00:00 19994330.290464933962 27869999.999753560871 262864330.290214806795 1
60374.599566306 2024-03-05T14:23:22.528887+00:00 19994330.290397420526 27869999.999904133379 262864330.290297865868 1
60374.599577867 2024-03-05T14:23:23.527708+00:00 19994330.290331646800 27870000.000119220465 262864330.290447175503 1
60374.599589466 2024-03-05T14:23:24.529858+00:00 19994330.290186826140 27870000.000081386417 262864330.290264517069 1
60374.599601096 2024-03-05T14:23:25.534666+00:00 19994330.290356084704 27869999.999875955284 262864330.290228366852 1
60374.599612692 2024-03-05T14:23:26.536581+00:00 19994330.290441047400 27870000.000030633062 262864330.290467977524 1
60374.599624132 2024-03-05T14:23:27.525031+00:00 19994330.290219463408 27869999.999913614243 262864330.290129363537 1
60374.599635779 2024-03-05T14:23:28.531295+00:00 19994330.290338635445 27869999.999908521771 262864330.290243446827 1
60374.599647311 2024-03-05T14:23:29.527610+00:00 19994330.290245391428 27869999.999994635582 262864330.290236324072 1
60374.599658855 2024-03-05T14:23:30.525089+00:00 19994330.290330074728 27869999.999970298260 262864330.290296673775 1
60374.599670457 2024-03-05T14:23:31.527494+00:00 19994330.290354762226 27870000.000069413334 262864330.290420472622 1
60374.599682140 2024-03-05T14:23:32.536930+00:00 19994330.290099140257 27870000.000090368092 262864330.290185809135 1
60374.599693602 2024-03-05T14:23:33.527222+00:00 19994330.290193028748 27869999.999972049147 262864330.290161371231 1
60374.599705195 2024-03-05T14:23:34.528853+00:00 19994330.290560748428 27870000.000056125224 262864330.290613174438 1
60374.599716862 2024-03-05T14:23:35.536835+00:00 19994330.290236357599 27869999.999883417040 262864330.290116071701 1
60374.599728294 2024-03-05T14:23:36.524584+00:00 19994330.290221814066 27870000.000109974295 262864330.290328085423 1
60374.599740000 2024-03-05T14:23:37.536012+00:00 19994330.289807315916 27869999.999976314604 262864330.289779931307 1
60374.599751540 2024-03-05T14:23:38.533029+00:00 19994330.290426656604 27869999.999925788492 262864330.290348768234 1
60374.599763022 2024-03-05T14:23:39.525132+00:00 19994330.290486749262 27869999.999974422157 262864330.290457487106 1
60374.599774714 2024-03-05T14:23:40.535290+00:00 19994330.290295191109 27869999.999949019402 262864330.290240496397 1
60374.599786335 2024-03-05T14:23:41.539338+00:00 19994330.290407601744 27870000.000117395073 262864330.290521293879 1
60374.599797848 2024-03-05T14:23:42.534019+00:00 19994330.290203563869 27869999.999995585531 262864330.290195465088 1
60374.599809343 2024-03-05T14:23:43.527237+00:00 19994330.290314223617 27870000.000010434538 262864330.290320962667 1
60374.599820925 2024-03-05T14:23:44.527922+00:00 19994330.290009144694 27869999.999977737665 262864330.289983183146 1
60374.599832560 2024-03-05T14:23:45.533211+00:00 19994330.290294639766 27869999.999779544771 262864330.290070503950 1
60374.599844060 2024-03-05T14:23:46.526791+00:00 19994330.290306635201 27870000.000565975904 262864330.290868908167 1
60374.599855822 2024-03-05T14:23:47.542981+00:00 19994330.290469489992 27870000.000263296068 262864330.290729105473 1
60374.599867461 2024-03-05T14:23:48.548668+00:00 19994330.290029309690 27869999.999570474029 262864330.289596110582 1
60374.599878824 2024-03-05T14:23:49.530434+00:00 19994330.290458820760 27869999.999700989574 262864330.290156126022 1
60374.599890406 2024-03-05T14:23:50.531082+00:00 19994330.290402371436 27870000.000369213521 262864330.290767908096 1
60374.599901920 2024-03-05T14:23:51.525856+00:00 19994330.290371213108 27870000.000280786306 262864330.290648311377 1
60374.599913551 2024-03-05T14:23:52.530770+00:00 19994330.290177576244 27869999.999972116202 262864330.290145993233 1
60374.599925189 2024-03-05T14:23:53.536319+00:00 19994330.290345985442 27869999.999585356563 262864330.289927661419 1
60374.599936686 2024-03-05T14:23:54.529658+00:00 19994330.290202673525 27870000.000064082444 262864330.290263056755 1
60374.599948271 2024-03-05T14:23:55.530575+00:00 19994330.290341384709 27869999.999771375209 262864330.290109068155 1
60374.599959876 2024-03-05T14:23:56.533315+00:00 19994330.290477130562 27870000.000269152224 262864330.290742576122 1
60374.599971351 2024-03-05T14:23:57.524751+00:00 19994330.290097404271 27869999.999344274402 262864330.289438009262 1
60374.599982916 2024-03-05T14:23:58.523974+00:00 19994330.290134180337 27870000.000505574048 262864330.290636062622 1
60374.599994578 2024-03-05T14:23:59.531594+00:00 19994330.290590588003 27870000.000142589211 262864330.290729463100 1
60374.600006133 2024-03-05T14:24:00.529870+00:00 19994330.290193550289 27869999.999681580812 262864330.289871454239 1
60374.600017703 2024-03-05T14:24:01.529523+00:00 19994330.290328755975 27869999.999941069633 262864330.290266156197 1
60374.600029306 2024-03-05T14:24:02.532058+00:00 19994330.290222059935 27870000.000533327460 262864330.290751695633 1
60374.600040836 2024-03-05T14:24:03.528214+00:00 19994330.290412142873 27869999.999421827495 262864330.289830267429 1
60374.600052429 2024-03-05T14:24:04.529849+00:00 19994330.290201835334 27869999.999902222306 262864330.290100365877 1
60374.600063984 2024-03-05T14:24:05.528200+00:00 19994330.290243659168 27869999.999946340919 262864330.290186315775 1
60374.600075552 2024-03-05T14:24:06.527688+00:00 19994330.290517866611 27870000.000531647354 262864330.291045814753 1
60374.600087204 2024-03-05T14:24:07.534435+00:00 19994330.290357142687 27869999.999904785305 262864330.290258228779 1
60374.600098727 2024-03-05T14:24:08.530022+00:00 19994330.290327493101 27869999.999832581729 262864330.290156364441 1
60374.600110298 2024-03-05T14:24:09.529801+00:00 19994330.290488712490 27870000.000162839890 262864330.290647864342 1
60374.600121893 2024-03-05T14:24:10.531586+00:00 19994330.290166221559 27870000.000088173896 262864330.290250718594 1
60374.600133361 2024-03-05T14:24:11.522400+00:00 19994330.290199138224 27870000.000440731645 262864330.290636152029 1
60374.600144952 2024-03-05T14:24:12.523843+00:00 19994330.290226489305 27869999.999439369887 262864330.289662152529 1
60374.600156564 2024-03-05T14:24:13.527149+00:00 19994330.290549863130 27870000.000398125499 262864330.290944308043 1
60374.600168203 2024-03-05T14:24:14.532744+00:00 19994330.290169399232 27869999.999755557626 262864330.289921253920 1
60374.600179649 2024-03-05T14:24:15.521720+00:00 19994330.290329251438 27870000.000141814351 262864330.290467351675 1
60374.600191252 2024-03-05T14:24:16.524194+00:00 19994330.290358722210 27870000.000216506422 262864330.290571540594 1
60374.600202801 2024-03-05T14:24:17.522014+00:00 19994330.290257491171 27869999.999865975231 262864330.290119767189 1
60374.600214383 2024-03-05T14:24:18.522700+00:00 19994330.290337409824 27870000.000372532755 262864330.290706247091 1
60374.600225984 2024-03-05T14:24:19.524990+00:00 19994330.290337640792 27869999.999848358333 262864330.290182322264 1
60374.600237805 2024-03-05T14:24:20.546354+00:00 19994330.290138188750 27870000.000132847577 262864330.290267348289 1
60374.600249109 2024-03-05T14:24:21.523042+00:00 19994330.289959747344 27869999.999846450984 262864330.289802521467 1
60374.600260897 2024-03-05T14:24:22.541481+00:00 19994330.290440522134 27870000.000345584005 262864330.290782421827 1
60374.600272270 2024-03-05T14:24:23.524114+00:00 19994330.290521375835 27870000.000199116766 262864330.290716797113 1
60374.600283812 2024-03-05T14:24:24.521342+00:00 19994330.290163714439 27869999.999604996294 262864330.289765030146 1
60374.600295456 2024-03-05T14:24:25.527368+00:00 19994330.290380742401 27870000.000372853130 262864330.290749907494 1
60374.600306965 2024-03-05T14:24:26.521793+00:00 19994330.290260571986 27869999.999266318977 262864330.289523214102 1
60374.600318548 2024-03-05T14:24:27.522522+00:00 19994330.290205907077 27870000.000070393085 262864330.290272593498 1
60374.600330184 2024-03-05T14:24:28.527868+00:00 19994330.290241517127 27870000.000514671206 262864330.290752500296 1
60374.600341694 2024-03-05T14:24:29.522392+00:00 19994330.290377151221 27870000.000166982412 262864330.290540426970 1
60374.600353327 2024-03-05T14:24:30.527457+00:00 19994330.290386442095 27869999.999311976135 262864330.289694726467 1
60374.600364844 2024-03-05T14:24:31.522495+00:00 19994330.290116287768 27870000.000364556909 262864330.290477126837 1
60374.600376442 2024-03-05T14:24:32.524588+00:00 19994330.290383335203 27869999.999546330422 262864330.289925962687 1
60374.600387994 2024-03-05T14:24:33.522678+00:00 19994330.290283843875 27870000.000065628439 262864330.290345788002 1
60374.600399605 2024-03-05T14:24:34.525872+00:00 19994330.290517378598 27870000.000001847744 262864330.290515542030 1
60374.600411186 2024-03-05T14:24:35.526511+00:00 19994330.290340289474 27870000.000153928995 262864330.290490508080 1
60374.600422718 2024-03-05T14:24:36.522829+00:00 19994330.290340133011 27869999.999883770943 262864330.290220201015 1
60374.600434305 2024-03-05T14:24:37.523952+00:00 19994330.290281541646 27870000.000219766051 262864330.290497601032 1
60374.600445902 2024-03-05T14:24:38.525948+00:00 19994330.290486667305 27870000.000006601214 262864330.290489584208 1
60374.600457432 2024-03-05T14:24:39.522108+00:00 19994330.290198598057 27870000.000320207328 262864330.290515094995 1
60374.600468999 2024-03-05T14:24:40.521490+00:00 19994330.290152750909 27869999.999938692898 262864330.290087759495 1
60374.600480587 2024-03-05T14:24:41.522691+00:00 19994330.290227286518 27870000.000152722001 262864330.290376305580 1
60374.600492153 2024-03-05T14:24:42.522016+00:00 19994330.290401171893 27869999.999460410327 262864330.289857864380 1
60374.600503718 2024-03-05T14:24:43.521243+00:00 19994330.290368001908 27869999.999932225794 262864330.290296524763 1
60374.600515310 2024-03-05T14:24:44.522755+00:00 19994330.290087159723 27870000.000493545085 262864330.290577024221 1
60374.600526867 2024-03-05T14:24:45.521248+00:00 19994330.290526565164 27869999.999817367643 262864330.290340244770 1
60374.600538550 2024-03-05T14:24:46.530697+00:00 19994330.290312372148 27869999.999995961785 262864330.290304630995 1
60374.600550099 2024-03-05T14:24:47.528595+00:00 19994330.290144462138 27869999.999941006303 262864330.290081769228 1
60374.600561747 2024-03-05T14:24:48.534924+00:00 19994330.290230896324 27869999.999939661473 262864330.290166854858 1
60374.600573276 2024-03-05T14:24:49.531035+00:00 19994330.290489342064 27870000.000093303621 262864330.290578961372 1
60374.600584923 2024-03-05T14:24:50.537322+00:00 19994330.290227565914 27870000.000063110143 262864330.290286988020 1
60374.600596320 2024-03-05T14:24:51.522013+00:00 19994330.290250565857 27870000.000046599656 262864330.290293484926 1
60374.600607947 2024-03-05T14:24:52.526632+00:00 19994330.290343496948 27870000.000058103353 262864330.290397912264 1
60374.600619564 2024-03-05T14:24:53.530311+00:00 19994330.290165763348 27870000.000014271587 262864330.290176331997 1
60374.600631268 2024-03-05T14:24:54.541577+00:00 19994330.290570564568 27870000.000117395073 262864330.290684252977 1
60374.600642682 2024-03-05T14:24:55.527736+00:00 19994330.289939917624 27870000.000018078834 262864330.289954304695 1
60374.600654384 2024-03-05T14:24:56.538759+00:00 19994330.290237747133 27869999.999898206443 262864330.290132254362 1
60374.600665989 2024-03-05T14:24:57.541475+00:00 19994330.290292374790 27870000.000040423125 262864330.290329098701 1
60374.600677544 2024-03-05T14:24:58.539776+00:00 19994330.290319345891 27869999.999901350588 262864330.290217012167 1
60374.600689003 2024-03-05T14:24:59.529844+00:00 19994330.290298100561 27869999.999982960522 262864330.290277361870 1
60374.600700640 2024-03-05T14:25:00.535266+00:00 19994330.290400840342 27870000.000026315451 262864330.290423452854 1
60374.600712300 2024-03-05T14:25:01.542699+00:00 19994330.290307324380 27869999.999996591359 262864330.290300220251 1
60374.600723942 2024-03-05T14:25:02.548575+00:00 19994330.290140692145 27869999.999935593456 262864330.290072590113 1
60374.600735324 2024-03-05T14:25:03.532017+00:00 19994330.290396414697 27870000.000043530017 262864330.290436267853 1
60374.600746850 2024-03-05T14:25:04.527871+00:00 19994330.290095768869 27869999.999976176769 262864330.290068268776 1
60374.600758501 2024-03-05T14:25:05.534519+00:00 19994330.290358699858 27869999.999965213239 262864330.290320217609 1
60374.600769934 2024-03-05T14:25:06.522273+00:00 19994330.290426477790 27870000.000027995557 262864330.290450751781 1
60374.600781659 2024-03-05T14:25:07.535359+00:00 19994330.290226701647 27869999.999954365194 262864330.290177375078 1
60374.600793140 2024-03-05T14:25:08.527327+00:00 19994330.290292210877 27869999.999989058822 262864330.290277570486 1
60374.600804725 2024-03-05T14:25:09.528241+00:00 19994330.290435723960 27870000.000001266599 262864330.290433287621 1
60374.600816298 2024-03-05T14:25:10.528161+00:00 19994330.290175087750 27870000.000008642673 262864330.290180027485 1
60374.600827799 2024-03-05T14:25:11.521800+00:00 19994330.290002234280 27870000.000020109117 262864330.290018647909 1
60374.600839469 2024-03-05T14:25:12.530130+00:00 19994330.290230486542 27870000.000005144626 262864330.290231943130 1
60374.600850994 2024-03-05T14:25:13.525848+00:00 19994330.290397465229 27870000.000053681433 262864330.290447443724 1
60374.600862592 2024-03-05T14:25:14.527900+00:00 19994330.290307953954 27869999.999902114272 262864330.290206372738 1
60374.600874166 2024-03-05T14:25:15.527907+00:00 19994330.290285758674 27870000.000053778291 262864330.290335834026 1
60374.600885753 2024-03-05T14:25:16.529007+00:00 19994330.290390253067 27870000.000053092837 262864330.290439665318 1
60374.600897264 2024-03-05T14:25:17.523582+00:00 19994330.290165219456 27870000.000267550349 262864330.290429085493 1
60374.600908855 2024-03-05T14:25:18.525065+00:00 19994330.290365189314 27869999.999967757612 262864330.290329247713 1
60374.600920408 2024-03-05T14:25:19.523294+00:00 19994330.290430866182 27869999.999928157777 262864330.290355324745 1
60374.600932027 2024-03-05T14:25:20.527100+00:00 19994330.290225699544 27869999.999958541244 262864330.290180563927 1
60374.600943594 2024-03-05T14:25:21.526532+00:00 19994330.290508169681 27869999.999952916056 262864330.290457397699 1
60374.600955173 2024-03-05T14:25:22.526932+00:00 19994330.290229033679 27869999.999371252954 262864330.289596587420 1
60374.600966740 2024-03-05T14:25:23.526340+00:00 19994330.290416587144 27869999.999552123249 262864330.289965033531 1
60374.600978320 2024-03-05T14:25:24.526785+00:00 19994330.290447957814 27870000.000207241625 262864330.290651500225 1
60374.600989868 2024-03-05T14:25:25.524590+00:00 19994330.290464755148 27870000.000381577760 262864330.290842652321 1
60374.601001430 2024-03-05T14:25:26.523561+00:00 19994330.290109861642 27870000.000005461276 262864330.290111631155 1
60374.601012994 2024-03-05T14:25:27.522639+00:00 19994330.290344625711 27869999.999911513180 262864330.290252447128 1
60374.601024603 2024-03-05T14:25:28.525763+00:00 19994330.290282662958 27869999.999930147082 262864330.290209114552 1
60374.601036233 2024-03-05T14:25:29.530560+00:00 19994330.290169421583 27870000.000182177871 262864330.290347903967 1
60374.601047724 2024-03-05T14:25:30.523324+00:00 19994330.290558408946 27869999.999547768384 262864330.290102481842 1
60374.601059296 2024-03-05T14:25:31.523160+00:00 19994330.290110357106 27870000.000207927078 262864330.290314584970 1
60374.601070866 2024-03-05T14:25:32.522772+00:00 19994330.290341828018 27869999.999734718353 262864330.290072858334 1
60374.601082516 2024-03-05T14:25:33.529427+00:00 19994330.290200542659 27869999.999969501048 262864330.290166348219 1
60374.601094036 2024-03-05T14:25:34.524747+00:00 19994330.290380585939 27870000.000004213303 262864330.290381103754 1
60374.601105571 2024-03-05T14:25:35.521334+00:00 19994330.290343847126 27869999.999878045171 262864330.290218204260 1
60374.601117191 2024-03-05T14:25:36.525340+00:00 19994330.290197879076 27870000.000040888786 262864330.290235072374 1
60374.601128743 2024-03-05T14:25:37.523354+00:00 19994330.290397536010 27870000.000025738031 262864330.290419578552 1
60374.601140307 2024-03-05T14:25:38.522568+00:00 19994330.290182229131 27870000.000057376921 262864330.290235906839 1
60374.601151898 2024-03-05T14:25:39.523978+00:00 19994330.290382426232 27869999.999998375773 262864330.290377110243 1
60374.601163472 2024-03-05T14:25:40.523938+00:00 19994330.290247417986 27869999.999982189387 262864330.290225893259 1
60374.601175060 2024-03-05T14:25:41.525238+00:00 19994330.290251344442 27870000.000010386109 262864330.290258020163 1
60374.601186652 2024-03-05T14:25:42.526721+00:00 19994330.290255222470 27870000.000010404736 262864330.290261924267 1
60374.601198166 2024-03-05T14:25:43.521540+00:00 19994330.290575731546 27870000.000167414546 262864330.290739476681 1
60374.601209763 2024-03-05T14:25:44.523535+00:00 19994330.290075898170 27870000.000044591725 262864330.290116786957 1
60374.601221351 2024-03-05T14:25:45.524713+00:00 19994330.290447279811 27870000.000053256750 262864330.290496826172 1
60374.601232891 2024-03-05T14:25:46.521820+00:00 19994330.290187951177 27870000.000127699226 262864330.290311962366 1
60374.601244509 2024-03-05T14:25:47.525603+00:00 19994330.290304534137 27870000.000013813376 262864330.290314674377 1
60374.601256035 2024-03-05T14:25:48.521418+00:00 19994330.290406260639 27869999.999976735562 262864330.290379285812 1
60374.601267640 2024-03-05T14:25:49.524136+00:00 19994330.290334448218 27869999.999927461147 262864330.290258228779 1
60374.601279210 2024-03-05T14:25:50.523758+00:00 19994330.290193777531 27869999.999890394509 262864330.290080457926 1
60374.601290923 2024-03-05T14:25:51.535725+00:00 19994330.290709096938 27870000.000028323382 262864330.290733724833 1
60374.601302388 2024-03-05T14:25:52.526297+00:00 19994330.290338572115 27869999.999876450747 262864330.290211319923 1
60374.601314030 2024-03-05T14:25:53.532149+00:00 19994330.290501493961 27869999.999879438430 262864330.290377259254 1
60374.601325606 2024-03-05T14:25:54.532354+00:00 19994330.290213134140 27870000.000025548041 262864330.290234982967 1
60374.601337073 2024-03-05T14:25:55.523159+00:00 19994330.290315423161 27870000.000151041895 262864330.290462762117 1
60374.601348921 2024-03-05T14:25:56.546746+00:00 19994330.290377311409 27869999.999946486205 262864330.290320098400 1
60374.601360288 2024-03-05T14:25:57.528832+00:00 19994330.290301453322 27870000.000104501843 262864330.290402233601 1
60374.601371874 2024-03-05T14:25:58.529941+00:00 19994330.290135867894 27870000.000030979514 262864330.290163159370 1
60374.601383404 2024-03-05T14:25:59.526095+00:00 19994330.290026012808 27869999.999778423458 262864330.289800733328 1
60374.601395152 2024-03-05T14:26:00.541131+00:00 19994330.290530588478 27870000.000599581748 262864330.291126489639 1
60374.601406673 2024-03-05T14:26:01.536526+00:00 19994330.290233414620 27869999.999595776200 262864330.289825469255 1
60374.601418080 2024-03-05T14:26:02.522088+00:00 19994330.290030185133 27870000.000677727163 262864330.290704220533 1
60374.601429698 2024-03-05T14:26:03.525859+00:00 19994330.290532190353 27869999.999969024211 262864330.290497541428 1
60374.601441261 2024-03-05T14:26:04.524945+00:00 19994330.290455490351 27869999.999897662550 262864330.290349453688 1
60374.601452820 2024-03-05T14:26:05.523595+00:00 19994330.290337845683 27869999.999984428287 262864330.290318608284 1
60374.601464460 2024-03-05T14:26:06.529333+00:00 19994330.290318582207 27869999.999921549112 262864330.290236443281 1
60374.601476069 2024-03-05T14:26:07.532323+00:00 19994330.290239308029 27869999.999715581536 262864330.289951175451 1
60374.601487545 2024-03-05T14:26:08.523872+00:00 19994330.290306959301 27870000.000558149070 262864330.290861397982 1
60374.601499208 2024-03-05T14:26:09.531613+00:00 19994330.290368530899 27869999.999937463552 262864330.290302306414 1
60374.601510651 2024-03-05T14:26:10.520228+00:00 19994330.290290750563 27869999.999880816787 262864330.290167868137 1
60374.601522254 2024-03-05T14:26:11.522719+00:00 19994330.290253203362 27870000.000053465366 262864330.290302962065 1
60374.601533917 2024-03-05T14:26:12.530435+00:00 19994330.290083494037 27869999.999954264611 262864330.290034055710 1
60374.601545435 2024-03-05T14:26:13.525632+00:00 19994330.290293931961 27869999.999935276806 262864330.290225505829 1
60374.601557023 2024-03-05T14:26:14.526810+00:00 19994330.290440179408 27869999.999461602420 262864330.289898067713 1
60374.601568646 2024-03-05T14:26:15.531040+00:00 19994330.290361788124 27869999.999968249351 262864330.290326356888 1
60374.601580154 2024-03-05T14:26:16.525295+00:00 19994330.290166430175 27869999.999995511025 262864330.290158241987 1
60374.601591720 2024-03-05T14:26:17.524593+00:00 19994330.290500007570 27870000.000375576317 262864330.290871888399 1
60374.601603364 2024-03-05T14:26:18.530604+00:00 19994330.290202140808 27869999.999782074243 262864330.289980530739 1
60374.601614892 2024-03-05T14:26:19.526619+00:00 19994330.290341138840 27870000.000122759491 262864330.290460199118 1
60374.601626903 2024-03-05T14:26:20.564425+00:00 19994330.290136188269 27869999.999793816358 262864330.289926320314 1
60374.601638053 2024-03-05T14:26:21.527771+00:00 19994330.290442783386 27869999.999822899699 262864330.290262013674 1
60374.601649690 2024-03-05T14:26:22.533250+00:00 19994330.290140923113 27870000.000013090670 262864330.290150314569 1
60374.601661279 2024-03-05T14:26:23.534506+00:00 19994330.290138449520 27870000.000195067376 262864330.290329813957 1
60374.601672801 2024-03-05T14:26:24.529969+00:00 19994330.290235579014 27870000.000056639314 262864330.290288507938 1
60374.601684430 2024-03-05T14:26:25.534777+00:00 19994330.290277436376 27869999.999999973923 262864330.290273725986 1
60374.601695866 2024-03-05T14:26:26.522806+00:00 19994330.290519177914 27870000.000023741275 262864330.290539234877 1
60374.601707490 2024-03-05T14:26:27.527118+00:00 19994330.290472324938 27869999.999839752913 262864330.290308386087 1
60374.601719046 2024-03-05T14:26:28.525628+00:00 19994330.290198314935 27870000.000090178102 262864330.290284812450 1
60374.601730579 2024-03-05T14:26:29.521991+00:00 19994330.290523376316 27869999.999956481159 262864330.290476173162 1
60374.601742143 2024-03-05T14:26:30.521191+00:00 19994330.290429987013 27870000.000119123608 262864330.290545403957 1
60374.601753724 2024-03-05T14:26:31.521742+00:00 19994330.290090736002 27869999.999840807170 262864330.289927840233 1
60374.601765294 2024-03-05T14:26:32.521370+00:00 19994330.290342684835 27869999.999975014478 262864330.290314018726 1
60374.601776961 2024-03-05T14:26:33.529443+00:00 19994330.290303960443 27869999.999975837767 262864330.290276110172 1
60374.601788464 2024-03-05T14:26:34.523317+00:00 19994330.290349047631 27870000.000064015388 262864330.290409356356 1
60374.601800276 2024-03-05T14:26:35.543800+00:00 19994330.290182821453 27870000.000146880746 262864330.290325999260 1
60374.601811614 2024-03-05T14:26:36.523416+00:00 19994330.290406957269 27870000.000033918768 262864330.290437161922 1
60374.601823191 2024-03-05T14:26:37.523704+00:00 19994330.290113039315 27869999.999993544072 262864330.290102869272 1
60374.601834746 2024-03-05T14:26:38.522032+00:00 19994330.290582217276 27870000.000009108335 262864330.290587633848 1
60374.601846308 2024-03-05T14:26:39.521045+00:00 19994330.290038324893 27870000.000098492950 262864330.290133118629 1
60374.601857954 2024-03-05T14:26:40.527196+00:00 19994330.290294069797 27869999.999954998493 262864330.290245383978 1
60374.601869475 2024-03-05T14:26:41.522636+00:00 19994330.290549516678 27870000.000031266361 262864330.290577083826 1
60374.601881073 2024-03-05T14:26:42.524672+00:00 19994330.290269158781 27869999.999923355877 262864330.290188819170 1
60374.601892645 2024-03-05T14:26:43.524515+00:00 19994330.290383405983 27869999.999970801175 262864330.290350496769 1
60374.601904253 2024-03-05T14:26:44.527400+00:00 19994330.290300212801 27869999.999957948923 262864330.290254473686 1
60374.601915805 2024-03-05T14:26:45.525518+00:00 19994330.290582723916 27869999.999927911907 262864330.290506929159 1
60374.601927429 2024-03-05T14:26:46.529826+00:00 19994330.290444809943 27869999.999964054674 262864330.290405184031 1
60374.601939208 2024-03-05T14:26:47.547589+00:00 19994330.289996560663 27870000.000023961067 262864330.290016829967 1
60374.601950517 2024-03-05T14:26:48.524696+00:00 19994330.290344782174 27870000.000107359141 262864330.290448427200 1
60374.601962275 2024-03-05T14:26:49.540553+00:00 19994330.290310058743 27870000.000067684799 262864330.290374040604 1
60374.601973746 2024-03-05T14:26:50.531598+00:00 19994330.290365226567 27870000.000051911920 262864330.290413439274 1
60374.601985249 2024-03-05T14:26:51.525491+00:00 19994330.290085453540 27869999.999939400703 262864330.290021181107 1
60374.601996927 2024-03-05T14:26:52.534505+00:00 19994330.290156688541 27869999.999993689358 262864330.290146678686 1
60374.602008530 2024-03-05T14:26:53.537021+00:00 19994330.290516600013 27869999.999930832535 262864330.290443718433 1
60374.602020066 2024-03-05T14:26:54.533687+00:00 19994330.290400072932 27869999.999943755567 262864330.290340125561 1
60374.602031806 2024-03-05T14:26:55.548103+00:00 19994330.290078077465 27869999.999918900430 262864330.289993286133 1
60374.602043166 2024-03-05T14:26:56.529565+00:00 19994330.290314964950 27870000.000050231814 262864330.290361523628 1
60374.602054774 2024-03-05T14:26:57.532483+00:00 19994330.290333434939 27870000.000047486275 262864330.290377199650 1
60374.602066281 2024-03-05T14:26:58.526668+00:00 19994330.290424667299 27870000.000059820712 262864330.290480792522 1
60374.602077864 2024-03-05T14:26:59.527467+00:00 19994330.290293183178 27870000.000046622008 262864330.290336102247 1
60374.602089441 2024-03-05T14:27:00.527685+00:00 19994330.290361259133 27869999.999976858497 262864330.290334433317 1
60374.602101000 2024-03-05T14:27:01.526359+00:00 19994330.290279828012 27870000.000081244856 262864330.290357381105 1
60374.602112526 2024-03-05T14:27:02.522267+00:00 19994330.290230832994 27869999.999995451421 262864330.290222585201 1
60374.602124097 2024-03-05T14:27:03.521963+00:00 19994330.290387064219 27870000.000057306141 262864330.290440678596 1
60374.602135692 2024-03-05T14:27:04.523760+00:00 19994330.290200147778 27869999.999874051660 262864330.290070503950 1
60374.602147244 2024-03-05T14:27:05.521921+00:00 19994330.290545754135 27869999.999959129840 262864330.290501207113 1
60374.602158910 2024-03-05T14:27:06.529771+00:00 19994330.290168780833 27869999.999936599284 262864330.290101706982 1
60374.602170411 2024-03-05T14:27:07.523475+00:00 19994330.290194228292 27870000.000086378306 262864330.290276885033 1
60374.602181942 2024-03-05T14:27:08.519774+00:00 19994330.290532272309 27870000.000063888729 262864330.290592461824 1
60374.602193576 2024-03-05T14:27:09.524949+00:00 19994330.290170434862 27869999.999563381076 262864330.289730131626 1
60374.602205115 2024-03-05T14:27:10.521914+00:00 19994330.290211547166 27870000.000191405416 262864330.290399253368 1
60374.602216755 2024-03-05T14:27:11.527604+00:00 19994330.290340326726 27869999.999925680459 262864330.290262311697 1
60374.602228292 2024-03-05T14:27:12.524447+00:00 19994330.290099397302 27869999.999870210886 262864330.289965927601 1
60374.602239982 2024-03-05T14:27:13.534431+00:00 19994330.290132716298 27869999.999756217003 262864330.289885222912 1
60374.602251434 2024-03-05T14:27:14.523925+00:00 19994330.290512651205 27870000.000507060438 262864330.291016012430 1
60374.602263113 2024-03-05T14:27:15.532918+00:00 19994330.290147121996 27869999.999684959650 262864330.289828389883 1
60374.602274700 2024-03-05T14:27:16.534078+00:00 19994330.290185928345 27869999.999835442752 262864330.290017664433 1
60374.602286223 2024-03-05T14:27:17.529653+00:00 19994330.290213327855 27870000.000099044293 262864330.290308654308 1
60374.602297996 2024-03-05T14:27:18.546861+00:00 19994330.290277019143 27869999.999920032918 262864330.290193378925 1
60374.602309330 2024-03-05T14:27:19.526158+00:00 19994330.290433578193 27869999.999757416546 262864330.290187299252 1
60374.602320881 2024-03-05T14:27:20.524119+00:00 19994330.290249649435 27870000.000186700374 262864330.290432661772 1
60374.602332552 2024-03-05T14:27:21.532544+00:00 19994330.290373984724 27870000.000144418329 262864330.290514707565 1
60374.602344135 2024-03-05T14:27:22.533278+00:00 19994330.290328048170 27869999.999576590955 262864330.289900958538 1
60374.602355674 2024-03-05T14:27:23.530267+00:00 19994330.290448948741 27869999.999798890203 262864330.290244162083 1
60374.602367198 2024-03-05T14:27:24.525895+00:00 19994330.290311988443 27870000.000126756728 262864330.290435045958 1
60374.602378840 2024-03-05T14:27:25.531774+00:00 19994330.290332656354 27870000.000000305474 262864330.290329247713 1
60374.602390319 2024-03-05T14:27:26.523544+00:00 19994330.290222778916 27870000.000185120851 262864330.290404200554 1
60374.602401930 2024-03-05T14:27:27.526759+00:00 19994330.289943262935 27869999.999912194908 262864330.289851784706 1
60374.602413525 2024-03-05T14:27:28.528565+00:00 19994330.290304783732 27869999.999944388866 262864330.290245473385 1
60374.602425190 2024-03-05T14:27:29.536397+00:00 19994330.290282983333 27870000.000019680709 262864330.290298968554 1
60374.602436664 2024-03-05T14:27:30.527757+00:00 19994330.290352087468 27869999.999934822321 262864330.290283203125 1
60374.602448493 2024-03-05T14:27:31.549820+00:00 19994330.290260896087 27869999.999858669937 262864330.290115892887 1
60374.602459801 2024-03-05T14:27:32.526853+00:00 19994330.290402591228 27869999.999852251261 262864330.290251135826 1
60374.602471394 2024-03-05T14:27:33.528431+00:00 19994330.290274471045 27870000.000239744782 262864330.290510505438 1
60374.602483045 2024-03-05T14:27:34.535083+00:00 19994330.290105845779 27870000.000346478075 262864330.290448635817 1
60374.602494533 2024-03-05T14:27:35.527622+00:00 19994330.290293831378 27870000.000053387135 262864330.290343523026 1
60374.602506106 2024-03-05T14:27:36.527561+00:00 19994330.290291197598 27870000.000241339207 262864330.290528833866 1
60374.602517870 2024-03-05T14:27:37.543999+00:00 19994330.290318664163 27869999.999806225300 262864330.290121197701 1
60374.602529277 2024-03-05T14:27:38.529510+00:00 19994330.290285337716 27869999.999817494303 262864330.290099143982 1
60374.602540966 2024-03-05T14:27:39.539473+00:00 19994330.290267098695 27870000.000116050243 262864330.290379464626 1
60374.602552474 2024-03-05T14:27:40.533707+00:00 19994330.290344789624 27869999.999841198325 262864330.290182292461 1
60374.602563932 2024-03-05T14:27:41.523745+00:00 19994330.290375582874 27870000.000136751682 262864330.290508657694 1
60374.602575561 2024-03-05T14:27:42.528441+00:00 19994330.290046129376 27869999.999954160303 262864330.289996594191 1
60374.602587189 2024-03-05T14:27:43.533131+00:00 19994330.290564075112 27869999.999906633049 262864330.290467023849 1
60374.602598922 2024-03-05T14:27:44.546845+00:00 19994330.290263146162 27870000.000020727515 262864330.290280193090 1
60374.602610243 2024-03-05T14:27:45.524957+00:00 19994330.290333058685 27870000.000081408769 262864330.290410786867 1
60374.602621896 2024-03-05T14:27:46.531777+00:00 19994330.290429029614 27870000.000207416713 262864330.290632754564 1
60374.602633382 2024-03-05T14:27:47.524215+00:00 19994330.290601275861 27869999.999861661345 262864330.290459245443 1
60374.602645198 2024-03-05T14:27:48.545074+00:00 19994330.290177255869 27870000.000370480120 262864330.290544033051 1
60374.602656594 2024-03-05T14:27:49.529699+00:00 19994330.290317781270 27870000.000102043152 262864330.290416121483 1
60374.602668243 2024-03-05T14:27:50.536217+00:00 19994330.290117248893 27869999.999740585685 262864330.289854168892 1
60374.602679702 2024-03-05T14:27:51.526311+00:00 19994330.290460340679 27870000.000096268952 262864330.290552914143 1
60374.602691439 2024-03-05T14:27:52.540342+00:00 19994330.290358796716 27869999.999875910580 262864330.290230989456 1
60374.602702912 2024-03-05T14:27:53.531587+00:00 19994330.290215954185 27870000.000154245645 262864330.290366530418 1
60374.602714432 2024-03-05T14:27:54.526973+00:00 19994330.290459115058 27870000.000021256506 262864330.290476679802 1
60374.602726093 2024-03-05T14:27:55.534411+00:00 19994330.290250897408 27870000.000397395343 262864330.290644586086 1
60374.602737662 2024-03-05T14:27:56.534023+00:00 19994330.290375381708 27869999.999678116292 262864330.290049791336 1
60374.602749116 2024-03-05T14:27:57.523584+00:00 19994330.290364522487 27869999.999980580062 262864330.290341407061 1
60374.602760947 2024-03-05T14:27:58.545828+00:00 19994330.290245756507 27869999.999919150025 262864330.290161192417 1
60374.602772456 2024-03-05T14:27:59.540198+00:00 19994330.290064070374 27870000.000013280660 262864330.290073662996 1
60374.602783965 2024-03-05T14:28:00.534564+00:00 19994330.290360562503 27870000.000344671309 262864330.290701538324 1
60374.602795511 2024-03-05T14:28:01.532173+00:00 19994330.290110748261 27869999.999583203346 262864330.289690256119 1
60374.602807106 2024-03-05T14:28:02.533927+00:00 19994330.290261715651 27869999.999792136252 262864330.290050148964 1
60374.602818612 2024-03-05T14:28:03.528102+00:00 19994330.290344879031 27870000.000046037138 262864330.290387213230 1
60374.602830138 2024-03-05T14:28:04.523897+00:00 19994330.290111012757 27869999.999969020486 262864330.290076315403 1
60374.602841695 2024-03-05T14:28:05.522483+00:00 19994330.290389962494 27870000.000180158764 262864330.290566414595 1
60374.602853280 2024-03-05T14:28:06.523446+00:00 19994330.290166743100 27869999.999929174781 262864330.290092229843 1
60374.602864895 2024-03-05T14:28:07.526961+00:00 19994330.290377743542 27869999.999909061939 262864330.290283113718 1
60374.602876422 2024-03-05T14:28:08.522870+00:00 19994330.290304247290 27870000.000144943595 262864330.290445506573 1
60374.602888073 2024-03-05T14:28:09.529543+00:00 19994330.290352918208 27870000.000157102942 262864330.290506333113 1
60374.602899556 2024-03-05T14:28:10.521635+00:00 19994330.290176555514 27870000.000052291900 262864330.290225148201 1
60374.602911197 2024-03-05T14:28:11.527396+00:00 19994330.290218248963 27869999.999870486557 262864330.290085017681 1
60374.602922738 2024-03-05T14:28:12.524532+00:00 19994330.290539048612 27870000.000028926879 262864330.290564298630 1
60374.602934299 2024-03-05T14:28:13.523397+00:00 19994330.290324207395 27869999.999943900853 262864330.290264427662 1
60374.602945894 2024-03-05T14:28:14.525191+00:00 19994330.290126349777 27870000.000065427274 262864330.290188074112 1
60374.602957462 2024-03-05T14:28:15.524760+00:00 19994330.290594596416 27870000.000050809234 262864330.290641725063 1
60374.602969087 2024-03-05T14:28:16.529083+00:00 19994330.290291901678 27869999.999978289008 262864330.290266513824 1
60374.602980593 2024-03-05T14:28:17.523251+00:00 19994330.290599554777 27869999.999952942133 262864330.290548801422 1
60374.602992156 2024-03-05T14:28:18.522265+00:00 19994330.290293101221 27869999.999987076968 262864330.290276467800 1
60374.603003742 2024-03-05T14:28:19.523328+00:00 19994330.290070563555 27869999.999904707074 262864330.289971560240 1
60374.603015334 2024-03-05T14:28:20.524894+00:00 19994330.290399711579 27870000.000067651272 262864330.290463656187 1
60374.603026882 2024-03-05T14:28:21.522605+00:00 19994330.290372341871 27869999.999477338046 262864330.289845973253 1
60374.603038514 2024-03-05T14:28:22.527648+00:00 19994330.290168158710 27870000.000178366899 262864330.290342837572 1
60374.603050028 2024-03-05T14:28:23.522452+00:00 19994330.290268678218 27869999.999610438943 262864330.289875417948 1
60374.603061621 2024-03-05T14:28:24.524021+00:00 19994330.290330711752 27870000.000082708895 262864330.290409713984 1
60374.603073163 2024-03-05T14:28:25.521331+00:00 19994330.290278289467 27869999.999761268497 262864330.290035873652 1
60374.603084885 2024-03-05T14:28:26.534046+00:00 19994330.290426764637 27870000.000585313886 262864330.291008383036 1
60374.603096602 2024-03-05T14:28:27.546454+00:00 19994330.290268465877 27869999.999694474041 262864330.289959251881 1
60374.603107955 2024-03-05T14:28:28.527343+00:00 19994330.290141656995 27869999.999855067581 262864330.289993047714 1
60374.603119459 2024-03-05T14:28:29.521274+00:00 19994330.290338486433 27870000.000049196184 262864330.290383994579 1
60374.603131034 2024-03-05T14:28:30.521329+00:00 19994330.290105335414 27870000.000285975635 262864330.290387630463 1
60374.603142609 2024-03-05T14:28:31.521441+00:00 19994330.290294051170 27870000.000147484243 262864330.290437847376 1
60374.603154193 2024-03-05T14:28:32.522289+00:00 19994330.290375046432 27870000.000009305775 262864330.290380656719 1
60374.603165780 2024-03-05T14:28:33.523432+00:00 19994330.290536932647 27869999.999682262540 262864330.290215492249 1
60374.603177345 2024-03-05T14:28:34.522601+00:00 19994330.290297992527 27870000.000393360853 262864330.290687650442 1
60374.603188892 2024-03-05T14:28:35.520288+00:00 19994330.290223684162 27869999.999727301300 262864330.289947301149 1
60374.603200489 2024-03-05T14:28:36.522207+00:00 19994330.290183667094 27870000.000158764422 262864330.290338724852 1
60374.603212059 2024-03-05T14:28:37.521922+00:00 19994330.290324404836 27870000.000452462584 262864330.290773153305 1
60374.603224311 2024-03-05T14:28:38.580506+00:00 19994330.290342994034 27869999.999835193157 262864330.290174484253 1
60374.603235203 2024-03-05T14:28:39.521533+00:00 19994330.290145620704 27870000.000218447298 262864330.290360391140 1
60374.603246784 2024-03-05T14:28:40.522159+00:00 19994330.290131799877 27869999.999671544880 262864330.289799660444 1
60374.603258365 2024-03-05T14:28:41.522723+00:00 19994330.290387365967 27870000.000152282417 262864330.290535956621 1
60374.603269958 2024-03-05T14:28:42.524367+00:00 19994330.290369946510 27869999.999918177724 262864330.290284425020 1
60374.603281521 2024-03-05T14:28:43.523444+00:00 19994330.290050704032 27869999.999935425818 262864330.289982438087 1
60374.603293072 2024-03-05T14:28:44.521481+00:00 19994330.290160220116 27870000.000282589346 262864330.290439099073 1
60374.603304749 2024-03-05T14:28:45.530313+00:00 19994330.290355179459 27869999.999923609197 262864330.290275096893 1
60374.603316289 2024-03-05T14:28:46.527347+00:00 19994330.290348161012 27869999.999535717070 262864330.289880186319 1
60374.603327940 2024-03-05T14:28:47.533985+00:00 19994330.290190648288 27869999.999782122672 262864330.289969056845 1
60374.603339513 2024-03-05T14:28:48.533951+00:00 19994330.290159482509 27870000.000081777573 262864330.290237575769 1
60374.603351092 2024-03-05T14:28:49.534324+00:00 19994330.290634971112 27869999.999847978354 262864330.290479242802 1
60374.603362659 2024-03-05T14:28:50.533761+00:00 19994330.290169432759 27870000.000019349158 262864330.290185093880 1
60374.603374192 2024-03-05T14:28:51.530145+00:00 19994330.290497515351 27870000.000413537025 262864330.290907353163 1
60374.603385760 2024-03-05T14:28:52.529614+00:00 19994330.290354356170 27870000.000099070370 262864330.290449738503 1
60374.603397286 2024-03-05T14:28:53.525448+00:00 19994330.290435742587 27870000.000079318881 262864330.290511369705 1
60374.603409060 2024-03-05T14:28:54.542765+00:00 19994330.290324252099 27870000.000260706991 262864330.290581256151 1
60374.603420432 2024-03-05T14:28:55.525304+00:00 19994330.290007732809 27869999.999750018120 262864330.289754062891 1
60374.603432011 2024-03-05T14:28:56.525735+00:00 19994330.290339834988 27870000.000411219895 262864330.290747344494 1
60374.603443585 2024-03-05T14:28:57.525778+00:00 19994330.290648825467 27869999.999940801412 262864330.290585935116 1
60374.603455312 2024-03-05T14:28:58.538902+00:00 19994330.290160555393 27870000.000039115548 262864330.290195971727 1
60374.603466749 2024-03-05T14:28:59.527129+00:00 19994330.290485970676 27869999.999590203166 262864330.290072500706 1
60374.603478434 2024-03-05T14:29:00.536706+00:00 19994330.290222216398 27870000.000020585954 262864330.290239125490 1
60374.603489907 2024-03-05T14:29:01.528024+00:00 19994330.290230967104 27870000.000100109726 262864330.290327370167 1
60374.603501446 2024-03-05T14:29:02.524887+00:00 19994330.290048103780 27869999.999891594052 262864330.289935976267 1
60374.603513027 2024-03-05T14:29:03.525500+00:00 19994330.290310982615 27870000.000021476299 262864330.290328770876 1
60374.603524558 2024-03-05T14:29:04.521846+00:00 19994330.290493763983 27869999.999914061278 262864330.290404111147 1
60374.603536133 2024-03-05T14:29:05.521889+00:00 19994330.290350791067 27870000.000051725656 262864330.290398836136 1
60374.603547713 2024-03-05T14:29:06.522432+00:00 19994330.289850119501 27869999.999930139631 262864330.289776563644 1
60374.603559348 2024-03-05T14:29:07.527655+00:00 19994330.290260821581 27870000.000051628798 262864330.290308743715 1
60374.603570864 2024-03-05T14:29:08.522663+00:00 19994330.290269039571 27870000.000056479126 262864330.290321826935 1
60374.603582433 2024-03-05T14:29:09.522260+00:00 19994330.290313318372 27870000.000126551837 262864330.290436148643 1
60374.603594013 2024-03-05T14:29:10.522772+00:00 19994330.290345691144 27870000.000092439353 262864330.290434449911 1
60374.603605576 2024-03-05T14:29:11.521792+00:00 19994330.290222451091 27870000.000007946044 262864330.290226697922 1
60374.603617237 2024-03-05T14:29:12.529303+00:00 19994330.290261458606 27870000.000135529786 262864330.290393292904 1
60374.603628824 2024-03-05T14:29:13.530442+00:00 19994330.290567573160 27869999.999979633838 262864330.290543526411 1
60374.603640399 2024-03-05T14:29:14.530523+00:00 19994330.290031351149 27869999.999947614968 262864330.289975255728 1
60374.603652049 2024-03-05T14:29:15.537046+00:00 19994330.290405139327 27869999.999964024872 262864330.290365457535 1
60374.603663788 2024-03-05T14:29:16.551303+00:00 19994330.290118508041 27869999.999940291047 262864330.290055096149 1
60374.603675195 2024-03-05T14:29:17.536812+00:00 19994330.290241681039 27869999.999797984958 262864330.290035992861 1
60374.603686643 2024-03-05T14:29:18.525919+00:00 19994330.290325723588 27869999.999883066863 262864330.290205091238 1
60374.603698188 2024-03-05T14:29:19.523428+00:00 19994330.290443044156 27870000.000054430217 262864330.290493756533 1
60374.603709843 2024-03-05T14:29:20.530454+00:00 19994330.290178455412 27870000.000084191561 262864330.290258944035 1
60374.603721425 2024-03-05T14:29:21.531154+00:00 19994330.290362939239 27869999.999896176159 262864330.290255427361 1
60374.603732912 2024-03-05T14:29:22.523612+00:00 19994330.290461987257 27869999.999921731651 262864330.290380030870 1
60374.603744588 2024-03-05T14:29:23.532375+00:00 19994330.289984975010 27869999.999978788197 262864330.289960056543 1
60374.603756146 2024-03-05T14:29:24.530991+00:00 19994330.290408063680 27870000.000009398907 262864330.290413767099 1
60374.603767821 2024-03-05T14:29:25.539741+00:00 19994330.290351044387 27870000.000211324543 262864330.290558665991 1
60374.603779260 2024-03-05T14:29:26.528046+00:00 19994330.290151357651 27869999.999855954200 262864330.290003627539 1
60374.603790829 2024-03-05T14:29:27.527608+00:00 19994330.290357597172 27869999.999956399202 262864330.290310293436 1
60374.603802507 2024-03-05T14:29:28.536586+00:00 19994330.290236942470 27869999.999989911914 262864330.290223181248 1
60374.603814009 2024-03-05T14:29:29.530323+00:00 19994330.290147170424 27870000.000152144581 262864330.290295600891 1
60374.603825551 2024-03-05T14:29:30.527620+00:00 19994330.290266796947 27869999.999685112387 262864330.289948225021 1
60374.603837171 2024-03-05T14:29:31.531523+00:00 19994330.290300633758 27870000.000194396824 262864330.290491342545 1
60374.603848745 2024-03-05T14:29:32.531534+00:00 19994330.290336988866 27869999.999917007983 262864330.290250301361 1
60374.603860333 2024-03-05T14:29:33.532727+00:00 19994330.290174350142 27869999.999826960266 262864330.289997637272 1
60374.603871874 2024-03-05T14:29:34.529868+00:00 19994330.290163505822 27869999.999980710447 262864330.290140539408 1
60374.603883468 2024-03-05T14:29:35.531641+00:00 19994330.290416419506 27869999.999822914600 262864330.290235638618 1
60374.603895090 2024-03-05T14:29:36.535746+00:00 19994330.290293838829 27870000.000173792243 262864330.290463954210 1
60374.603906595 2024-03-05T14:29:37.529811+00:00 19994330.290114670992 27869999.999718815088 262864330.289829790592 1
60374.603918195 2024-03-05T14:29:38.532071+00:00 19994330.290120888501 27870000.000002339482 262864330.290119528770 1
60374.603929686 2024-03-05T14:29:39.524863+00:00 19994330.290509346873 27869999.999634135514 262864330.290139794350 1
60374.603941324 2024-03-05T14:29:40.530362+00:00 19994330.290394950658 27870000.000235747546 262864330.290627002716 1
60374.603952833 2024-03-05T14:29:41.524708+00:00 19994330.290290784091 27870000.000141486526 262864330.290428578854 1
60374.603964515 2024-03-05T14:29:42.534049+00:00 19994330.290301036090 27869999.999852038920 262864330.290149360895 1
60374.603976293 2024-03-05T14:29:43.551710+00:00 19994330.290134090930 27870000.000127803534 262864330.290258198977 1
60374.603987730 2024-03-05T14:29:44.539874+00:00 19994330.290194209665 27869999.999968230724 262864330.290158748627 1
60374.603999213 2024-03-05T14:29:45.532029+00:00 19994330.290163453668 27870000.000234160572 262864330.290393918753 1
60374.604010779 2024-03-05T14:29:46.531313+00:00 19994330.290622781962 27869999.999872826040 262864330.290491908789 1
60374.604022421 2024-03-05T14:29:47.537208+00:00 19994330.290164269507 27870000.000030063093 262864330.290190637112 1
60374.604034065 2024-03-05T14:29:48.543202+00:00 19994330.290329553187 27869999.999577380717 262864330.289903223515 1
60374.604045501 2024-03-05T14:29:49.531331+00:00 19994330.290350135416 27870000.000139765441 262864330.290486216545 1
60374.604056961 2024-03-05T14:29:50.521411+00:00 19994330.290404755622 27870000.000141106546 262864330.290542185307 1
60374.604068568 2024-03-05T14:29:51.524257+00:00 19994330.290047366172 27869999.999837365001 262864330.289881050587 1
60374.604080196 2024-03-05T14:29:52.528924+00:00 19994330.290170148015 27870000.000168316066 262864330.290334761143 1
60374.604091743 2024-03-05T14:29:53.526568+00:00 19994330.290496677160 27870000.000301431865 262864330.290794402361 1
60374.604103243 2024-03-05T14:29:54.520232+00:00 19994330.290192369372 27869999.999942723662 262864330.290131390095 1
60374.604114957 2024-03-05T14:29:55.532316+00:00 19994330.290266998112 27869999.999975439161 262864330.290238738060 1
60374.604126517 2024-03-05T14:29:56.531030+00:00 19994330.290281407535 27870000.000059057027 262864330.290336787701 1
60374.604138376 2024-03-05T14:29:57.555710+00:00 19994330.290242236108 27870000.000013608485 262864330.290252149105 1
60374.604149722 2024-03-05T14:29:58.535924+00:00 19994330.290140911937 27869999.999917570502 262864330.290054798126 1
60374.604161244 2024-03-05T14:29:59.531462+00:00 19994330.290530584753 27869999.999848302454 262864330.290375202894 1
60374.604172934 2024-03-05T14:30:00.541502+00:00 19994330.290343374014 27869999.999981164932 262864330.290320843458 1
60374.604184776 2024-03-05T14:30:01.564652+00:00 19994330.290248997509 27869999.999570671469 262864330.289815962315 1
60374.604196091 2024-03-05T14:30:02.542303+00:00 19994330.290342092514 27870000.000246923417 262864330.290585309267 1
60374.604207638 2024-03-05T14:30:03.539917+00:00 19994330.290452014655 27869999.999902214855 262864330.290350526571 1
60374.604219145 2024-03-05T14:30:04.534109+00:00 19994330.290233269334 27869999.999883852899 262864330.290113449097 1
60374.604230740 2024-03-05T14:30:05.535949+00:00 19994330.290149305016 27870000.000109359622 262864330.290254980326 1
60374.604242185 2024-03-05T14:30:06.524753+00:00 19994330.290528722107 27870000.000208154321 262864330.290733158588 1
60374.604253840 2024-03-05T14:30:07.531743+00:00 19994330.290285985917 27869999.999981276691 262864330.290263563395 1
60374.604265457 2024-03-05T14:30:08.535456+00:00 19994330.290312584490 27870000.000038344413 262864330.290347248316 1
60374.604276956 2024-03-05T14:30:09.529016+00:00 19994330.290313120931 27869999.999817144126 262864330.290126562119 1
60374.604288486 2024-03-05T14:30:10.525153+00:00 19994330.290028966963 27869999.999909345061 262864330.289934605360 1
60374.604300096 2024-03-05T14:30:11.528308+00:00 19994330.290098361671 27870000.000026918948 262864330.290121585131 1
60374.604311681 2024-03-05T14:30:12.529238+00:00 19994330.290451705456 27869999.999788567424 262864330.290236592293 1
60374.604323277 2024-03-05T14:30:13.531178+00:00 19994330.290074683726 27870000.000013560057 262864330.290084540844 1
60374.604334807 2024-03-05T14:30:14.527369+00:00 19994330.290282689035 27870000.000018831342 262864330.290297836065 1
60374.604346405 2024-03-05T14:30:15.529388+00:00 19994330.290520608425 27870000.000017538667 262864330.290534436703 1
60374.604357989 2024-03-05T14:30:16.530253+00:00 19994330.290099494159 27869999.999979536980 262864330.290075331926 1
60374.604369626 2024-03-05T14:30:17.535681+00:00 19994330.290338058025 27870000.000054311007 262864330.290388673544 1
60374.604381051 2024-03-05T14:30:18.522851+00:00 19994330.290373101830 27870000.000089708716 262864330.290459096432 1
60374.604392625 2024-03-05T14:30:19.522834+00:00 19994330.290327336639 27869999.999967720360 262864330.290291368961 1
60374.604404288 2024-03-05T14:30:20.530522+00:00 19994330.290380790830 27869999.999822515994 262864330.290199637413 1
60374.604415934 2024-03-05T14:30:21.536651+00:00 19994330.290216926485 27869999.999948315322 262864330.290161550045 1
60374.604427376 2024-03-05T14:30:22.525248+00:00 19994330.290119316429 27870000.000532668084 262864330.290648281574 1
60374.604438923 2024-03-05T14:30:23.522990+00:00 19994330.290261179209 27870000.000018082559 262864330.290275573730 1
60374.604450478 2024-03-05T14:30:24.521263+00:00 19994330.290584586561 27869999.999772794545 262864330.290353685617 1
60374.604462065 2024-03-05T14:30:25.522437+00:00 19994330.289962567389 27869999.999874364585 262864330.289833217859 1
60374.604473628 2024-03-05T14:30:26.521429+00:00 19994330.290247306228 27870000.000069495291 262864330.290313124657 1
60374.604485406 2024-03-05T14:30:27.539084+00:00 19994330.290568817407 27869999.999906539917 262864330.290471673012 1
60374.604496828 2024-03-05T14:30:28.525930+00:00 19994330.290318176150 27870000.000087089837 262864330.290401577950 1
60374.604508370 2024-03-05T14:30:29.523134+00:00 19994330.290360029787 27869999.999745804816 262864330.290102154016 1
60374.604519932 2024-03-05T14:30:30.522129+00:00 19994330.290093883872 27870000.000202957541 262864330.290293157101 1
60374.604531486 2024-03-05T14:30:31.520385+00:00 19994330.290102232248 27869999.999481201172 262864330.289579749107 1
60374.604543123 2024-03-05T14:30:32.525806+00:00 19994330.290297787637 27869999.999996513128 262864330.290290594101 1
60374.604554750 2024-03-05T14:30:33.530435+00:00 19994330.290321171284 27870000.000249609351 262864330.290567100048 1
60374.604566316 2024-03-05T14:30:34.529719+00:00 19994330.290287327021 27869999.999914221466 262864330.290197849274 1
60374.604577831 2024-03-05T14:30:35.524627+00:00 19994330.290384415537 27869999.999426398426 262864330.289807111025 1
60374.604589442 2024-03-05T14:30:36.527761+00:00 19994330.290322098881 27870000.000324171036 262864330.290642559528 1
60374.604600960 2024-03-05T14:30:37.522991+00:00 19994330.290168683976 27870000.000109691173 262864330.290274679661 1
60374.604612553 2024-03-05T14:30:38.524569+00:00 19994330.290469665080 27869999.999725963920 262864330.290191948414 1
60374.604624147 2024-03-05T14:30:39.526265+00:00 19994330.290064167231 27869999.999565638602 262864330.289626091719 1
60374.604635704 2024-03-05T14:30:40.524817+00:00 19994330.290188182145 27870000.000051863492 262864330.290236353874 1
60374.604647239 2024-03-05T14:30:41.521407+00:00 19994330.290352620184 27870000.000048421323 262864330.290397346020 1
60374.604658827 2024-03-05T14:30:42.522680+00:00 19994330.290319435298 27869999.999969262630 262864330.290285021067 1
60374.604670468 2024-03-05T14:30:43.528403+00:00 19994330.290248621255 27870000.000333916396 262864330.290578842163 1
60374.604682014 2024-03-05T14:30:44.526061+00:00 19994330.290286026895 27869999.999929182231 262864330.290211528540 1
60374.604693530 2024-03-05T14:30:45.520964+00:00 19994330.290317527950 27870000.000087574124 262864330.290401399136 1
60374.604705100 2024-03-05T14:30:46.520631+00:00 19994330.290212955326 27869999.999987777323 262864330.290197044611 1
60374.604716689 2024-03-05T14:30:47.521956+00:00 19994330.290449466556 27870000.000272497535 262864330.290718287230 1
60374.604728242 2024-03-05T14:30:48.520154+00:00 19994330.290216103196 27869999.999703671783 262864330.289916098118 1
60374.604739817 2024-03-05T14:30:49.520229+00:00 19994330.290337309241 27869999.999900743365 262864330.290234386921 1
60374.604751409 2024-03-05T14:30:50.521777+00:00 19994330.290375161916 27870000.000475827605 262864330.290847301483 1
60374.604763010 2024-03-05T14:30:51.524081+00:00 19994330.290249105543 27869999.999231703579 262864330.289477109909 1
60374.604774548 2024-03-05T14:30:52.520979+00:00 19994330.290372863412 27869999.999785002321 262864330.290154159069 1
60374.604786140 2024-03-05T14:30:53.522518+00:00 19994330.290135957301 27869999.999764114618 262864330.289896368980 1
60374.604797701 2024-03-05T14:30:54.521377+00:00 19994330.290281783789 27870000.000037115067 262864330.290315181017 1
60374.604809267 2024-03-05T14:30:55.520732+00:00 19994330.290127784014 27869999.999966379255 262864330.290090471506 1
60374.604820830 2024-03-05T14:30:56.519743+00:00 19994330.290284037590 27869999.999896809459 262864330.290177166462 1
60374.604832476 2024-03-05T14:30:57.525941+00:00 19994330.290296383202 27870000.000454079360 262864330.290746748447 1
60374.604844052 2024-03-05T14:30:58.526142+00:00 19994330.290355775505 27870000.000011708587 262864330.290363788605 1
60374.604855615 2024-03-05T14:30:59.525112+00:00 19994330.290175810456 27870000.000235479325 262864330.290407598019 1
60374.604867263 2024-03-05T14:31:00.531497+00:00 19994330.290129274130 27870000.000230427831 262864330.290356010199 1
60374.604878805 2024-03-05T14:31:01.528774+00:00 19994330.290620360523 27869999.999707743526 262864330.290324419737 1
60374.604890362 2024-03-05T14:31:02.527304+00:00 19994330.290182400495 27870000.000184252858 262864330.290362954140 1
60374.604901875 2024-03-05T14:31:03.522005+00:00 19994330.290241271257 27870000.000625334680 262864330.290862917900 1
60374.604913470 2024-03-05T14:31:04.523840+00:00 19994330.290335424244 27869999.999540470541 262864330.289872199297 1
60374.604925043 2024-03-05T14:31:05.523731+00:00 19994330.290284223855 27869999.999746460468 262864330.290026992559 1
60374.604936621 2024-03-05T14:31:06.524092+00:00 19994330.290309738368 27869999.999761722982 262864330.290067762136 1
60374.604948245 2024-03-05T14:31:07.528408+00:00 19994330.290228657424 27870000.000662516803 262864330.290887475014 1
60374.604959793 2024-03-05T14:31:08.526106+00:00 19994330.290478099138 27869999.999977290630 262864330.290451705456 1
60374.604971320 2024-03-05T14:31:09.522077+00:00 19994330.290250498801 27869999.999973826110 262864330.290220648050 1
60374.604982879 2024-03-05T14:31:10.520772+00:00 19994330.290439069271 27870000.000016987324 262864330.290452361107 1
60374.604994481 2024-03-05T14:31:11.523193+00:00 19994330.290142800659 27869999.999891839921 262864330.290030956268 1
60374.605006112 2024-03-05T14:31:12.528059+00:00 19994330.290292702615 27869999.999999944121 262864330.290288954973 1
60374.605017593 2024-03-05T14:31:13.520057+00:00 19994330.290346890688 27870000.000031996518 262864330.290375202894 1
60374.605029223 2024-03-05T14:31:14.524814+00:00 19994330.290424834937 27869999.999844186008 262864330.290265321732 1
60374.605040747 2024-03-05T14:31:15.520507+00:00 19994330.289982587099 27869999.999870870262 262864330.289849758148 1
60374.605052337 2024-03-05T14:31:16.521916+00:00 19994330.290210612118 27870000.000049881637 262864330.290256798267 1
60374.605063896 2024-03-05T14:31:17.520631+00:00 19994330.290714047849 27869999.999982632697 262864330.290692985058 1
60374.605075511 2024-03-05T14:31:18.524148+00:00 19994330.290291637182 27870000.000001240522 262864330.290289193392 1
60374.605087054 2024-03-05T14:31:19.521460+00:00 19994330.290441300720 27870000.000050004572 262864330.290487617254 1
60374.605098683 2024-03-05T14:31:20.526209+00:00 19994330.290240243077 27870000.000018347055 262864330.290254890919 1
60374.605110216 2024-03-05T14:31:21.522654+00:00 19994330.290295440704 27869999.999962903559 262864330.290254652500 1
60374.605121780 2024-03-05T14:31:22.521770+00:00 19994330.290470242500 27869999.999995715916 262864330.290462255478 1
60374.605133361 2024-03-05T14:31:23.522372+00:00 19994330.290203571320 27869999.999991245568 262864330.290191113949 1
60374.605144908 2024-03-05T14:31:24.520014+00:00 19994330.290394037962 27869999.999918963760 262864330.290309309959 1
60374.605156509 2024-03-05T14:31:25.522396+00:00 19994330.290204446763 27870000.000035408884 262864330.290236145258 1
60374.605168081 2024-03-05T14:31:26.522232+00:00 19994330.290102373809 27869999.999981109053 262864330.290079772472 1
60374.605179644 2024-03-05T14:31:27.521279+00:00 19994330.290298707783 27869999.999990500510 262864330.290285497904 1
60374.605191230 2024-03-05T14:31:28.522278+00:00 19994330.290215976536 27869999.999968551099 262864330.290180832148 1
60374.605202821 2024-03-05T14:31:29.523695+00:00 19994330.290448959917 27869999.999950956553 262864330.290396213531 1
60374.605214383 2024-03-05T14:31:30.522749+00:00 19994330.290330491960 27870000.000014699996 262864330.290341496468 1
60374.605225957 2024-03-05T14:31:31.522720+00:00 19994330.290407579392 27870000.000083200634 262864330.290487080812 1
60374.605237552 2024-03-05T14:31:32.524505+00:00 19994330.290319930762 27869999.999957971275 262864330.290274202824 1
60374.605249115 2024-03-05T14:31:33.523549+00:00 19994330.290499664843 27869999.999808702618 262864330.290304660797 1
60374.605260696 2024-03-05T14:31:34.524123+00:00 19994330.290297072381 27869999.999720249325 262864330.290013611317 1
60374.605272291 2024-03-05T14:31:35.525918+00:00 19994330.290274605155 27869999.999533697963 262864330.289804637432 1
60374.605283874 2024-03-05T14:31:36.526689+00:00 19994330.290129024535 27870000.000253099948 262864330.290378451347 1
60374.605295423 2024-03-05T14:31:37.524571+00:00 19994330.290181253105 27869999.999745998532 262864330.289923548698 1
60374.605306955 2024-03-05T14:31:38.520879+00:00 19994330.290332295001 27870000.000142734498 262864330.290471315384 1
60374.605318526 2024-03-05T14:31:39.520619+00:00 19994330.290377452970 27869999.999733608216 262864330.290107369423 1
60374.605330098 2024-03-05T14:31:40.520505+00:00 19994330.290117386729 27870000.000004533678 262864330.290118217468 1
60374.605341679 2024-03-05T14:31:41.521075+00:00 19994330.290266700089 27870000.000062640756 262864330.290325641632 1
60374.605353269 2024-03-05T14:31:42.522412+00:00 19994330.290129493922 27869999.999916512519 262864330.290042310953 1
60374.605364834 2024-03-05T14:31:43.521688+00:00 19994330.290123526007 27869999.999989233911 262864330.290109068155 1
60374.605376411 2024-03-05T14:31:44.521896+00:00 19994330.290397338569 27870000.000075079501 262864330.290468722582 1
60374.605387989 2024-03-05T14:31:45.522271+00:00 19994330.290494948626 27869999.999823715538 262864330.290314972401 1
60374.605399578 2024-03-05T14:31:46.523557+00:00 19994330.289935890585 27870000.000024374574 262864330.289956569672 1
60374.605411134 2024-03-05T14:31:47.522007+00:00 19994330.290201559663 27869999.999924961478 262864330.290122807026 1
60374.605422724 2024-03-05T14:31:48.523304+00:00 19994330.290306348354 27869999.999724596739 262864330.290027260780 1
60374.605434339 2024-03-05T14:31:49.526902+00:00 19994330.290386732668 27870000.000327419490 262864330.290710449219 1
60374.605445832 2024-03-05T14:31:50.519893+00:00 19994330.290188338608 27870000.000016167760 262864330.290200799704 1
60374.605457498 2024-03-05T14:31:51.527857+00:00 19994330.290304351598 27869999.999986786395 262864330.290287464857 1
60374.605469132 2024-03-05T14:31:52.532985+00:00 19994330.290299877524 27869999.999947361648 262864330.290243566036 1
60374.605480703 2024-03-05T14:31:53.532708+00:00 19994330.290562376380 27869999.999993156642 262864330.290551841259 1
60374.605492205 2024-03-05T14:31:54.526500+00:00 19994330.290312603116 27870000.000045299530 262864330.290354192257 1
60374.605503814 2024-03-05T14:31:55.529502+00:00 19994330.290357694030 27870000.000037975609 262864330.290391981602 1
60374.605515818 2024-03-05T14:31:56.566650+00:00 19994330.290305651724 27870000.000007458031 262864330.290309399366 1
60374.605526928 2024-03-05T14:31:57.526617+00:00 19994330.290187776089 27869999.999932594597 262864330.290116667747 1
60374.605538502 2024-03-05T14:31:58.526571+00:00 19994330.290618363768 27870000.000051122159 262864330.290665775537 1
60374.605550065 2024-03-05T14:31:59.525610+00:00 19994330.290142994374 27870000.000023264438 262864330.290162563324 1
60374.605561681 2024-03-05T14:32:00.529231+00:00 19994330.290348123759 27870000.000053003430 262864330.290397405624 1
60374.605573195 2024-03-05T14:32:01.524053+00:00 19994330.290299031883 27870000.000001821667 262864330.290297150612 1
60374.605584825 2024-03-05T14:32:02.528919+00:00 19994330.290595959872 27869999.999972935766 262864330.290565192699 1
60374.605596368 2024-03-05T14:32:03.526234+00:00 19994330.290145274252 27870000.000023011118 262864330.290164589882 1
60374.605607931 2024-03-05T14:32:04.525186+00:00 19994330.290757831186 27869999.999998770654 262864330.290752917528 1
60374.605619538 2024-03-05T14:32:05.528106+00:00 19994330.290252394974 27870000.000076584518 262864330.290325284004 1
60374.605631048 2024-03-05T14:32:06.522535+00:00 19994330.290262162685 27869999.999985247850 262864330.290243715048 1
60374.605642654 2024-03-05T14:32:07.525327+00:00 19994330.290272381157 27870000.000009506941 262864330.290278196335 1
60374.605654221 2024-03-05T14:32:08.524739+00:00 19994330.290154941380 27870000.000029455870 262864330.290180683136 1
60374.605665867 2024-03-05T14:32:09.530897+00:00 19994330.290426488966 27870000.000002641231 262864330.290425449610 1
60374.605677355 2024-03-05T14:32:10.523463+00:00 19994330.290082085878 27870000.000007487833 262864330.290085881948 1
60374.605688932 2024-03-05T14:32:11.523733+00:00 19994330.290424585342 27869999.999949410558 262864330.290370285511 1
60374.605700616 2024-03-05T14:32:12.533219+00:00 19994330.290298521519 27870000.000029806048 262864330.290324628353 1
60374.605712085 2024-03-05T14:32:13.524175+00:00 19994330.290250457823 27869999.999846253544 262864330.290093004704 1
60374.605723622 2024-03-05T14:32:14.520985+00:00 19994330.290047131479 27869999.999972574413 262864330.290016025305 1
60374.605735196 2024-03-05T14:32:15.520939+00:00 19994330.290278494358 27869999.999851766974 262864330.290126562119 1
60374.605746787 2024-03-05T14:32:16.522379+00:00 19994330.290265157819 27870000.000233754516 262864330.290495216846 1
60374.605758372 2024-03-05T14:32:17.523328+00:00 19994330.290427077562 27869999.999845061451 262864330.290268450975 1
60374.605769938 2024-03-05T14:32:18.522638+00:00 19994330.290371634066 27870000.000266678631 262864330.290634602308 1
60374.605781563 2024-03-05T14:32:19.527020+00:00 19994330.290261469781 27869999.999781560153 262864330.290039330721 1
60374.605793072 2024-03-05T14:32:20.521388+00:00 19994330.290256969631 27869999.999941192567 262864330.290194481611 1
60374.605804658 2024-03-05T14:32:21.522451+00:00 19994330.290201798081 27870000.000055596232 262864330.290253698826 1
60374.605816249 2024-03-05T14:32:22.523914+00:00 19994330.290464609861 27870000.000039193779 262864330.290500104427 1
60374.605827828 2024-03-05T14:32:23.524363+00:00 19994330.290064200759 27870000.000007070601 262864330.290067553520 1
60374.605839364 2024-03-05T14:32:24.521068+00:00 19994330.290366597474 27870000.000034723431 262864330.290397614241 1
60374.605851091 2024-03-05T14:32:25.534272+00:00 19994330.290260642767 27869999.999968785793 262864330.290225744247 1
60374.605862514 2024-03-05T14:32:26.521192+00:00 19994330.290487695485 27870000.000151529908 262864330.290635526180 1
60374.605874103 2024-03-05T14:32:27.522489+00:00 19994330.290327511728 27869999.999958489090 262864330.290282309055 1
60374.605885692 2024-03-05T14:32:28.523789+00:00 19994330.290392585099 27869999.999971590936 262864330.290360480547 1
60374.605897265 2024-03-05T14:32:29.523719+00:00 19994330.290207408369 27869999.999892223626 262864330.290095955133 1
60374.605908840 2024-03-05T14:32:30.523806+00:00 19994330.290503889322 27869999.999925579876 262864330.290425777435 1
60374.605920400 2024-03-05T14:32:31.522561+00:00 19994330.290069755167 27870000.000078368932 262864330.290144443512 1
60374.605932004 2024-03-05T14:32:32.525153+00:00 19994330.289953820407 27869999.999951239675 262864330.289901375771 1
60374.605943652 2024-03-05T14:32:33.531502+00:00 19994330.290664434433 27869999.999999757856 262864330.290660500526 1
60374.605955109 2024-03-05T14:32:34.521452+00:00 19994330.290049787611 27870000.000045306981 262864330.290091395378 1
60374.605966672 2024-03-05T14:32:35.520463+00:00 19994330.290431547910 27869999.999980233610 262864330.290408104658 1
60374.605978533 2024-03-05T14:32:36.545237+00:00 19994330.290114041418 27869999.999975245446 262864330.290085583925 1
60374.605989913 2024-03-05T14:32:37.528488+00:00 19994330.290095277131 27870000.000080324709 262864330.290171891451 1
60374.606001430 2024-03-05T14:32:38.523577+00:00 19994330.290331259370 27870000.000015497208 262864330.290343046188 1
60374.606013034 2024-03-05T14:32:39.526200+00:00 19994330.290548115969 27869999.999947283417 262864330.290491700172 1
60374.606024547 2024-03-05T14:32:40.520855+00:00 19994330.290261588991 27870000.000855531543 262864330.291113436222 1
60374.606036121 2024-03-05T14:32:41.520911+00:00 19994330.290513645858 27870000.000055644661 262864330.290565580130 1
60374.606047694 2024-03-05T14:32:42.520755+00:00 19994330.289896823466 27869999.999795623124 262864330.289688736200 1
60374.606059318 2024-03-05T14:32:43.525110+00:00 19994330.290376111865 27870000.000228367746 262864330.290600776672 1
60374.606070849 2024-03-05T14:32:44.521314+00:00 19994330.290243234485 27869999.999579887837 262864330.289819419384 1
60374.606082475 2024-03-05T14:32:45.525803+00:00 19994330.290227200836 27870000.000342160463 262864330.290565669537 1
60374.606094048 2024-03-05T14:32:46.525784+00:00 19994330.290340688080 27869999.999506302178 262864330.289843291044 1
60374.606105614 2024-03-05T14:32:47.525000+00:00 19994330.290604576468 27870000.000077303499 262864330.290678203106 1
60374.606117161 2024-03-05T14:32:48.522757+00:00 19994330.290309287608 27870000.000488996506 262864330.290794581175 1
60374.606128748 2024-03-05T14:32:49.523770+00:00 19994330.290154643357 27870000.000041671097 262864330.290192604065 1
60374.606140431 2024-03-05T14:32:50.533199+00:00 19994330.290205370635 27869999.999834917486 262864330.290036588907 1
60374.606151931 2024-03-05T14:32:51.526850+00:00 19994330.290349435061 27870000.000528145581 262864330.290873885155 1
60374.606163601 2024-03-05T14:32:52.535170+00:00 19994330.290268704295 27869999.999356526881 262864330.289621531963 1
60374.606175114 2024-03-05T14:32:53.529874+00:00 19994330.290427923203 27870000.000619322062 262864330.291043549776 1
60374.606186682 2024-03-05T14:32:54.529348+00:00 19994330.290293995291 27869999.999622870237 262864330.289913177490 1
60374.606198247 2024-03-05T14:32:55.528555+00:00 19994330.290154747665 27870000.000237632543 262864330.290388703346 1
60374.606210043 2024-03-05T14:32:56.547711+00:00 19994330.290232244879 27870000.000323772430 262864330.290552318096 1
60374.606221602 2024-03-05T14:32:57.546404+00:00 19994330.290234286338 27869999.999862946570 262864330.290093541145 1
60374.606233041 2024-03-05T14:32:58.534760+00:00 19994330.290138524026 27869999.999815061688 262864330.289949864149 1
60374.606244561 2024-03-05T14:32:59.530104+00:00 19994330.290399368852 27870000.000206921250 262864330.290602594614 1
60374.606256195 2024-03-05T14:33:00.535257+00:00 19994330.290395520627 27870000.000186681747 262864330.290578514338 1
60374.606267661 2024-03-05T14:33:01.525907+00:00 19994330.290175225586 27869999.999618593603 262864330.289790123701 1
60374.606279185 2024-03-05T14:33:02.521569+00:00 19994330.290276661515 27869999.999891169369 262864330.290164113045 1
60374.606290754 2024-03-05T14:33:03.521157+00:00 19994330.290418099612 27870000.000007417053 262864330.290421813726 1
60374.606302339 2024-03-05T14:33:04.522112+00:00 19994330.290233280510 27869999.999971844256 262864330.290201425552 1
60374.606313947 2024-03-05T14:33:05.525027+00:00 19994330.290095549077 27870000.000111758709 262864330.290203601122 1
60374.606325471 2024-03-05T14:33:06.520723+00:00 19994330.290420811623 27870000.000052660704 262864330.290469765663 1
60374.606337042 2024-03-05T14:33:07.520430+00:00 19994330.290172155946 27869999.999799337238 262864330.289967805147 1
60374.606348637 2024-03-05T14:33:08.522255+00:00 19994330.290384851396 27870000.000056665391 262864330.290437817574 1
60374.606360212 2024-03-05T14:33:09.522331+00:00 19994330.290336158127 27870000.000108301640 262864330.290440768003 1
60374.606371793 2024-03-05T14:33:10.522946+00:00 19994330.290198300034 27870000.000225741416 262864330.290420353413 1
60374.606383349 2024-03-05T14:33:11.521327+00:00 19994330.290182374418 27870000.000037163496 262864330.290215849876 1
60374.606394926 2024-03-05T14:33:12.521617+00:00 19994330.290215559304 27870000.000205799937 262864330.290417671204 1
60374.606406712 2024-03-05T14:33:13.539946+00:00 19994330.290395520627 27869999.999892994761 262864330.290284842253 1
60374.606418198 2024-03-05T14:33:14.532271+00:00 19994330.290417443961 27869999.999882683158 262864330.290296435356 1
60374.606429928 2024-03-05T14:33:15.545768+00:00 19994330.290230661631 27869999.999819517136 262864330.290046483278 1
60374.606441406 2024-03-05T14:33:16.537480+00:00 19994330.290122080594 27869999.999986425042 262864330.290104806423 1
60374.606453029 2024-03-05T14:33:17.541761+00:00 19994330.290176786482 27870000.000354040414 262864330.290527135134 1
60374.606464582 2024-03-05T14:33:18.539870+00:00 19994330.290245402604 27869999.999506525695 262864330.289748251438 1
60374.606476109 2024-03-05T14:33:19.535777+00:00 19994330.290161196142 27869999.999916628003 262864330.290074110031 1
60374.606487639 2024-03-05T14:33:20.532053+00:00 19994330.290456343442 27870000.000125743449 262864330.290578395128 1
60374.606499133 2024-03-05T14:33:21.525067+00:00 19994330.290383428335 27869999.999945249408 262864330.290324985981 1
60374.606510716 2024-03-05T14:33:22.525886+00:00 19994330.290175184608 27870000.000077445060 262864330.290248930454 1
60374.606522325 2024-03-05T14:33:23.528929+00:00 19994330.290145553648 27869999.999457444996 262864330.289599299431 1
60374.606533946 2024-03-05T14:33:24.532885+00:00 19994330.290578655899 27870000.000204317272 262864330.290779292583 1
60374.606545540 2024-03-05T14:33:25.534612+00:00 19994330.290430203080 27869999.999978508800 262864330.290405035019 1
60374.606556987 2024-03-05T14:33:26.523709+00:00 19994330.290099468082 27869999.999968234450 262864330.290064007044 1
60374.606568605 2024-03-05T14:33:27.527464+00:00 19994330.290183037519 27869999.999931104481 262864330.290110439062 1
60374.606580285 2024-03-05T14:33:28.536630+00:00 19994330.290495280176 27870000.000030670315 262864330.290522247553 1
60374.606591711 2024-03-05T14:33:29.523791+00:00 19994330.290094785392 27869999.999782938510 262864330.289874047041 1
60374.606603473 2024-03-05T14:33:30.540054+00:00 19994330.290204066783 27870000.000211331993 262864330.290411710739 1
60374.606614835 2024-03-05T14:33:31.521766+00:00 19994330.290542367846 27870000.000081226230 262864330.290619909763 1
60374.606626593 2024-03-05T14:33:32.537644+00:00 19994330.290063403547 27870000.000013459474 262864330.290073186159 1
60374.606638114 2024-03-05T14:33:33.533000+00:00 19994330.290379028767 27870000.000087987632 262864330.290463298559 1
60374.606649696 2024-03-05T14:33:34.533753+00:00 19994330.290254496038 27870000.000061511993 262864330.290312319994 1
60374.606661187 2024-03-05T14:33:35.526592+00:00 19994330.290336523205 27870000.000125944614 262864330.290458768606 1
60374.606672712 2024-03-05T14:33:36.522297+00:00 19994330.290358334780 27870000.000033427030 262864330.290388077497 1
60374.606684349 2024-03-05T14:33:37.527800+00:00 19994330.290210448205 27869999.999966412783 262864330.290173172951 1
60374.606695916 2024-03-05T14:33:38.527103+00:00 19994330.290252666920 27870000.000050019473 262864330.290298968554 1
60374.606707761 2024-03-05T14:33:39.550527+00:00 19994330.290552750230 27869999.999958243221 262864330.290507316589 1
60374.606719086 2024-03-05T14:33:40.529056+00:00 19994330.290400620550 27870000.000034440309 262864330.290431380272 1
60374.606730592 2024-03-05T14:33:41.523126+00:00 19994330.290267817676 27870000.000043265522 262864330.290307402611 1
60374.606742263 2024-03-05T14:33:42.531519+00:00 19994330.290053945035 27869999.999904107302 262864330.289954334497 1
60374.606753826 2024-03-05T14:33:43.530544+00:00 19994330.290499981493 27870000.000191543251 262864330.290687829256 1
60374.606765386 2024-03-05T14:33:44.529308+00:00 19994330.290385041386 27869999.999779351056 262864330.290160685778 1
60374.606776991 2024-03-05T14:33:45.532053+00:00 19994330.290330715477 27870000.000063445419 262864330.290390461683 1
60374.606788596 2024-03-05T14:33:46.534711+00:00 19994330.290271207690 27869999.999703001231 262864330.289970517159 1
60374.606800058 2024-03-05T14:33:47.524993+00:00 19994330.290314082056 27869999.999691896141 262864330.290002286434 1
60374.606811655 2024-03-05T14:33:48.526986+00:00 19994330.290440030396 27870000.000364370644 262864330.290800690651 1
60374.606823238 2024-03-05T14:33:49.527738+00:00 19994330.290332995355 27869999.999780174345 262864330.290109485388 1
60374.606834869 2024-03-05T14:33:50.532679+00:00 19994330.290114428848 27870000.000120673329 262864330.290231406689 1
60374.606846355 2024-03-05T14:33:51.525100+00:00 19994330.290347166359 27869999.999293606728 262864330.289637058973 1
60374.606858014 2024-03-05T14:33:52.532390+00:00 19994330.290096491575 27869999.999767091125 262864330.289859890938 1
60374.606869645 2024-03-05T14:33:53.537389+00:00 19994330.290446713567 27870000.000113740563 262864330.290556728840 1
60374.606881073 2024-03-05T14:33:54.524724+00:00 19994330.290310144424 27869999.999292731285 262864330.289599180222 1
60374.606892735 2024-03-05T14:33:55.532329+00:00 19994330.290317442268 27870000.000212747604 262864330.290526509285 1
60374.606904264 2024-03-05T14:33:56.528355+00:00 19994330.290169194341 27870000.000118300319 262864330.290283799171 1
60374.606915810 2024-03-05T14:33:57.526000+00:00 19994330.290183760226 27869999.999730575830 262864330.289910644293 1
60374.606927505 2024-03-05T14:33:58.536390+00:00 19994330.290236137807 27869999.999884527177 262864330.290116965771 1
60374.606939174 2024-03-05T14:33:59.544636+00:00 19994330.290412429720 27870000.000010654330 262864330.290419399738 1
60374.606950511 2024-03-05T14:34:00.524169+00:00 19994330.290251955390 27869999.999932020903 262864330.290180265903 1
60374.606962061 2024-03-05T14:34:01.522122+00:00 19994330.290302436799 27869999.999846804887 262864330.290145546198 1
60374.606973718 2024-03-05T14:34:02.529220+00:00 19994330.290274471045 27870000.000187337399 262864330.290458112955 1
60374.606985372 2024-03-05T14:34:03.536180+00:00 19994330.290330067277 27870000.000098541379 262864330.290424883366 1
60374.606996869 2024-03-05T14:34:04.529447+00:00 19994330.290215495974 27870000.000068642199 262864330.290280431509 1
60374.607008441 2024-03-05T14:34:05.529295+00:00 19994330.290436785668 27869999.999744050205 262864330.290177136660 1
60374.607019965 2024-03-05T14:34:06.524962+00:00 19994330.290330491960 27870000.000064212829 262864330.290391027927 1
60374.607031548 2024-03-05T14:34:07.525764+00:00 19994330.290239471942 27869999.999839521945 262864330.290075302124 1
60374.607043095 2024-03-05T14:34:08.523455+00:00 19994330.290323562920 27870000.000654689968 262864330.290974557400 1
60374.607054684 2024-03-05T14:34:09.524699+00:00 19994330.290201067924 27870000.000004775822 262864330.290202140808 1
60374.607066374 2024-03-05T14:34:10.534684+00:00 19994330.290136862546 27869999.999966282398 262864330.290099471807 1
60374.607077910 2024-03-05T14:34:11.531371+00:00 19994330.290382836014 27869999.999935619533 262864330.290314763784 1
60374.607089405 2024-03-05T14:34:12.524596+00:00 19994330.290415488183 27869999.999688934535 262864330.290100723505 1
60374.607101033 2024-03-05T14:34:13.529256+00:00 19994330.290187351406 27870000.000006146729 262864330.290189802647 1
60374.607112517 2024-03-05T14:34:14.521429+00:00 19994330.290374595672 27870000.000443693250 262864330.290814608335 1
60374.607124087 2024-03-05T14:34:15.521155+00:00 19994330.290462985635 27869999.999939449131 262864330.290398716927 1
60374.607135692 2024-03-05T14:34:16.523810+00:00 19994330.290245093405 27870000.000242479146 262864330.290483862162 1
60374.607147272 2024-03-05T14:34:17.524313+00:00 19994330.290264409035 27869999.999592885375 262864330.289853602648 1
60374.607158829 2024-03-05T14:34:18.522849+00:00 19994330.290422260761 27869999.999942328781 262864330.290360897779 1
60374.607170428 2024-03-05T14:34:19.525007+00:00 19994330.290180608630 27870000.000016469508 262864330.290193378925 1
60374.607181970 2024-03-05T14:34:20.522245+00:00 19994330.290378093719 27869999.999988418072 262864330.290362805128 1
60374.607193542 2024-03-05T14:34:21.521983+00:00 19994330.290269888937 27869999.999984472990 262864330.290250658989 1
60374.607205148 2024-03-05T14:34:22.524788+00:00 19994330.290186520666 27870000.000111076981 262864330.290293902159 1
60374.607216724 2024-03-05T14:34:23.524956+00:00 19994330.290255360305 27870000.000112917274 262864330.290364593267 1
60374.607228296 2024-03-05T14:34:24.524739+00:00 19994330.290241695940 27870000.000184189528 262864330.290422171354 1
60374.607239816 2024-03-05T14:34:25.520078+00:00 19994330.290425542742 27869999.999601475894 262864330.290023326874 1
60374.607251419 2024-03-05T14:34:26.522624+00:00 19994330.290437608957 27870000.000046499074 262864330.290480405092 1
60374.607262974 2024-03-05T14:34:27.520942+00:00 19994330.290135473013 27870000.000010423362 262864330.290142208338 1
60374.607274617 2024-03-05T14:34:28.526924+00:00 19994330.290272537619 27870000.000033773482 262864330.290302604437 1
60374.607286160 2024-03-05T14:34:29.524212+00:00 19994330.290187314153 27870000.000040758401 262864330.290224373341 1
60374.607297693 2024-03-05T14:34:30.520672+00:00 19994330.290396187454 27870000.000175539404 262864330.290568023920 1
60374.607309285 2024-03-05T14:34:31.522212+00:00 19994330.290132269263 27869999.999974392354 262864330.290102958679 1
60374.607320838 2024-03-05T14:34:32.520414+00:00 19994330.290486395359 27870000.000024873763 262864330.290507584810 1
60374.607332489 2024-03-05T14:34:33.527017+00:00 19994330.290338724852 27869999.999934721738 262864330.290269762278 1
60374.607343989 2024-03-05T14:34:34.520673+00:00 19994330.290218587965 27869999.999987158924 262864330.290202051401 1
60374.607355563 2024-03-05T14:34:35.520676+00:00 19994330.290239162743 27870000.000058859587 262864330.290294319391 1
60374.607367438 2024-03-05T14:34:36.546671+00:00 19994330.290367294103 27870000.000304326415 262864330.290667951107 1
60374.607378719 2024-03-05T14:34:37.521318+00:00 19994330.290138743818 27870000.000249549747 262864330.290384620428 1
60374.607390280 2024-03-05T14:34:38.520207+00:00 19994330.290517281741 27869999.999747805297 262864330.290261387825 1
60374.607401867 2024-03-05T14:34:39.521293+00:00 19994330.290279477835 27870000.000066909939 262864330.290342688560 1
60374.607413433 2024-03-05T14:34:40.520677+00:00 19994330.290071692318 27870000.000090241432 262864330.290158241987 1
60374.607425047 2024-03-05T14:34:41.524072+00:00 19994330.290218841285 27870000.000006638467 262864330.290221780539 1
60374.607436664 2024-03-05T14:34:42.527795+00:00 19994330.290306884795 27869999.999860648066 262864330.290163844824 1
60374.607448158 2024-03-05T14:34:43.520847+00:00 19994330.290327567607 27869999.999979600310 262864330.290303498507 1
60374.607459744 2024-03-05T14:34:44.521868+00:00 19994330.290231637657 27870000.000000100583 262864330.290228039026 1
60374.607471525 2024-03-05T14:34:45.539786+00:00 19994330.290464080870 27870000.000003416091 262864330.290463805199 1
60374.607483006 2024-03-05T14:34:46.531702+00:00 19994330.290173258632 27869999.999995842576 262864330.290165394545 1
60374.607494485 2024-03-05T14:34:47.523456+00:00 19994330.290321391076 27870000.000006604940 262864330.290324300528 1
60374.607506101 2024-03-05T14:34:48.527165+00:00 19994330.290045961738 27870000.000052623451 262864330.290094912052 1
60374.607517694 2024-03-05T14:34:49.528772+00:00 19994330.290471512824 27870000.000040262938 262864330.290508091450 1
60374.607529405 2024-03-05T14:34:50.540540+00:00 19994330.290279295295 27870000.000005565584 262864330.290281176567 1
60374.607541014 2024-03-05T14:34:51.543623+00:00 19994330.290349863470 27870000.000038962811 262864330.290385127068 1
60374.607552494 2024-03-05T14:34:52.535478+00:00 19994330.290324434638 27870000.000008173287 262864330.290328919888 1
60374.607563888 2024-03-05T14:34:53.519910+00:00 19994330.290286298841 27869999.999970320612 262864330.290252923965 1
60374.607575618 2024-03-05T14:34:54.533393+00:00 19994330.290345396847 27869999.999975595623 262864330.290317296982 1
60374.607587157 2024-03-05T14:34:55.530347+00:00 19994330.290296189487 27870000.000143103302 262864330.290435612202 1
60374.607598759 2024-03-05T14:34:56.532762+00:00 19994330.290279999375 27869999.999659605324 262864330.289935886860 1
60374.607610399 2024-03-05T14:34:57.538502+00:00 19994330.290291283280 27870000.000375743955 262864330.290663331747 1
60374.607621875 2024-03-05T14:34:58.529976+00:00 19994330.290379390121 27869999.999951403588 262864330.290327072144 1
60374.607633571 2024-03-05T14:34:59.540544+00:00 19994330.290250156075 27870000.000022877008 262864330.290269345045 1
60374.607644941 2024-03-05T14:35:00.522895+00:00 19994330.290467660874 27869999.999758508056 262864330.290222465992 1
60374.607656624 2024-03-05T14:35:01.532343+00:00 19994330.290194559842 27869999.999993644655 262864330.290184527636 1
60374.607668185 2024-03-05T14:35:02.531156+00:00 19994330.290409632027 27870000.000143527985 262864330.290549457073 1
60374.607679714 2024-03-05T14:35:03.527324+00:00 19994330.290340233594 27869999.999426830560 262864330.289763391018 1
60374.607691475 2024-03-05T14:35:04.543427+00:00 19994330.290250271559 27870000.000012926757 262864330.290259510279 1
60374.607702864 2024-03-05T14:35:05.527441+00:00 19994330.290347497910 27870000.000113852322 262864330.290457636118 1
60374.607714487 2024-03-05T14:35:06.531706+00:00 19994330.290376450866 27870000.000500205904 262864330.290872961283 1
60374.607726031 2024-03-05T14:35:07.529094+00:00 19994330.290214065462 27870000.000007938594 262864330.290218293667 1
60374.607737593 2024-03-05T14:35:08.528034+00:00 19994330.290397334844 27870000.000226832926 262864330.290620476007 1
60374.607749111 2024-03-05T14:35:09.523151+00:00 19994330.290062699467 27870000.000106438994 262864330.290165454149 1
60374.607760714 2024-03-05T14:35:10.525744+00:00 19994330.290470395237 27870000.000011406839 262864330.290478110313 1
60374.607772309 2024-03-05T14:35:11.527551+00:00 19994330.290192883462 27870000.000100057572 262864330.290289223194 1
60374.607783825 2024-03-05T14:35:12.522441+00:00 19994330.290340591222 27870000.000022333115 262864330.290359228849 1
60374.607795418 2024-03-05T14:35:13.524124+00:00 19994330.290528208017 27869999.999781880528 262864330.290306389332 1
60374.607806955 2024-03-05T14:35:14.520957+00:00 19994330.290312122554 27869999.999987453222 262864330.290295869112 1
60374.607818577 2024-03-05T14:35:15.524997+00:00 19994330.290350414813 27870000.000145610422 262864330.290492326021 1
60374.607830137 2024-03-05T14:35:16.523823+00:00 19994330.290234882385 27869999.999951709062 262864330.290182918310 1
60374.607841718 2024-03-05T14:35:17.524401+00:00 19994330.290166065097 27869999.999980319291 262864330.290142714977 1
60374.607853271 2024-03-05T14:35:18.522567+00:00 19994330.290577102453 27869999.999747648835 262864330.290321052074 1
60374.607864838 2024-03-05T14:35:19.521992+00:00 19994330.290209110826 27870000.000255391002 262864330.290460824966 1
60374.607876446 2024-03-05T14:35:20.524908+00:00 19994330.290392965078 27870000.000107511878 262864330.290496796370 1
60374.607888017 2024-03-05T14:35:21.524686+00:00 19994330.290190942585 27870000.000094681978 262864330.290281921625 1
60374.607899589 2024-03-05T14:35:22.524506+00:00 19994330.290318697691 27869999.999979548156 262864330.290294557810 1
60374.607911136 2024-03-05T14:35:23.522114+00:00 19994330.290195602924 27869999.999966613948 262864330.290158540010 1
60374.607922709 2024-03-05T14:35:24.522078+00:00 19994330.290543735027 27870000.000010766089 262864330.290550798178 1
60374.607934275 2024-03-05T14:35:25.521375+00:00 19994330.290031578392 27869999.999891243875 262864330.289919137955 1
60374.607945894 2024-03-05T14:35:26.525211+00:00 19994330.290149480104 27870000.000169772655 262864330.290315568447 1
60374.607957492 2024-03-05T14:35:27.527269+00:00 19994330.290438272059 27869999.999995887280 262864330.290430456400 1
60374.607969087 2024-03-05T14:35:28.529132+00:00 19994330.290448963642 27870000.000122148544 262864330.290567427874 1
60374.607980637 2024-03-05T14:35:29.527003+00:00 19994330.290337663144 27870000.000177927315 262864330.290511876345 1
60374.607992195 2024-03-05T14:35:30.525652+00:00 19994330.290227334946 27869999.999862011522 262864330.290085643530 1
60374.608003732 2024-03-05T14:35:31.522407+00:00 19994330.290256869048 27870000.000042945147 262864330.290296107531 1
60374.608015310 2024-03-05T14:35:32.522742+00:00 19994330.290411725640 27869999.999945156276 262864330.290353178978 1
60374.608026902 2024-03-05T14:35:33.524333+00:00 19994330.290542513132 27870000.000203829259 262864330.290742635727 1
60374.608038475 2024-03-05T14:35:34.524204+00:00 19994330.290017064661 27869999.999906547368 262864330.289919912815 1
60374.608050083 2024-03-05T14:35:35.527138+00:00 19994330.290171373636 27869999.999911829829 262864330.290079534054 1
60374.608061625 2024-03-05T14:35:36.524384+00:00 19994330.290393501520 27870000.000243268907 262864330.290633082390 1
60374.608073238 2024-03-05T14:35:37.527738+00:00 19994330.290297526866 27870000.000241648406 262864330.290535479784 1
60374.608084816 2024-03-05T14:35:38.528168+00:00 19994330.290380451828 27869999.999880596995 262864330.290257364511 1
60374.608096373 2024-03-05T14:35:39.526671+00:00 19994330.290243726224 27870000.000119969249 262864330.290360003710 1
60374.608107905 2024-03-05T14:35:40.523019+00:00 19994330.290392167866 27869999.999882657081 262864330.290271133184 1
60374.608119475 2024-03-05T14:35:41.522658+00:00 19994330.290319208056 27869999.999931182712 262864330.290246695280 1
60374.608131051 2024-03-05T14:35:42.522791+00:00 19994330.290249451995 27870000.000330042094 262864330.290575802326 1
60374.608142619 2024-03-05T14:35:43.522273+00:00 19994330.290225889534 27870000.000184543431 262864330.290406733751 1
60374.608154184 2024-03-05T14:35:44.521522+00:00 19994330.290339294821 27870000.000169299543 262864330.290504902601 1
60374.608165775 2024-03-05T14:35:45.522987+00:00 19994330.290339555591 27869999.999566473067 262864330.289902329445 1
60374.608177368 2024-03-05T14:35:46.524582+00:00 19994330.290356721729 27870000.000308386981 262864330.290661424398 1
60374.608188922 2024-03-05T14:35:47.522861+00:00 19994330.290357135236 27869999.999768853188 262864330.290122300386 1
60374.608200476 2024-03-05T14:35:48.521085+00:00 19994330.290212187916 27869999.999977659434 262864330.290186136961 1
60374.608212158 2024-03-05T14:35:49.530447+00:00 19994330.290228523314 27870000.000016305596 262864330.290241122246 1
60374.608223886 2024-03-05T14:35:50.543737+00:00 19994330.290354467928 27870000.000109478831 262864330.290460258722 1
60374.608235233 2024-03-05T14:35:51.524066+00:00 19994330.290357705206 27870000.000218641013 262864330.290572643280 1
60374.608246898 2024-03-05T14:35:52.531997+00:00 19994330.290448311716 27870000.000028345734 262864330.290472954512 1
60374.608258372 2024-03-05T14:35:53.523302+00:00 19994330.289986282587 27869999.999905381352 262864330.289887964725 1
60374.608270038 2024-03-05T14:35:54.531305+00:00 19994330.290083244443 27869999.999856755137 262864330.289936304092 1
60374.608281579 2024-03-05T14:35:55.528463+00:00 19994330.290618523955 27870000.000065088272 262864330.290679931641 1
60374.608293217 2024-03-05T14:35:56.533928+00:00 19994330.290333677083 27870000.000430002809 262864330.290759980679 1
60374.608304770 2024-03-05T14:35:57.532086+00:00 19994330.290304906666 27870000.000129997730 262864330.290431201458 1
60374.608316284 2024-03-05T14:35:58.526935+00:00 19994330.290201831609 27869999.999955136329 262864330.290153294802 1
60374.608327818 2024-03-05T14:35:59.523451+00:00 19994330.290321838111 27870000.000085547566 262864330.290403664112 1
60374.608339479 2024-03-05T14:36:00.531012+00:00 19994330.290191348642 27870000.000336989760 262864330.290524661541 1
60374.608351116 2024-03-05T14:36:01.536385+00:00 19994330.290396284312 27869999.999890904874 262864330.290283471346 1
60374.608362642 2024-03-05T14:36:02.532229+00:00 19994330.290260206908 27869999.999939613044 262864330.290196120739 1
60374.608374125 2024-03-05T14:36:03.524377+00:00 19994330.290396612138 27869999.999781832099 262864330.290174752474 1
60374.608385768 2024-03-05T14:36:04.530335+00:00 19994330.290203049779 27870000.000226322562 262864330.290425658226 1
60374.608397284 2024-03-05T14:36:05.525302+00:00 19994330.290410589427 27869999.999725952744 262864330.290132820606 1
60374.608408826 2024-03-05T14:36:06.522561+00:00 19994330.290307227522 27869999.999990563840 262864330.290294080973 1
60374.608420476 2024-03-05T14:36:07.529113+00:00 19994330.290265254676 27869999.999966662377 262864330.290228217840 1
60374.608432103 2024-03-05T14:36:08.533739+00:00 19994330.290310490876 27869999.999827750027 262864330.290134549141 1
60374.608443570 2024-03-05T14:36:09.524485+00:00 19994330.290284927934 27870000.000156074762 262864330.290437310934 1
60374.608455146 2024-03-05T14:36:10.524594+00:00 19994330.290111716837 27869999.999984860420 262864330.290092885494 1
60374.608466708 2024-03-05T14:36:11.523599+00:00 19994330.290340770036 27870000.000053547323 262864330.290390640497 1
60374.608478358 2024-03-05T14:36:12.530083+00:00 19994330.290429156274 27869999.999711897224 262864330.290137350559 1
60374.608489976 2024-03-05T14:36:13.533937+00:00 19994330.290274590254 27870000.000180248171 262864330.290451139212 1
60374.608501553 2024-03-05T14:36:14.534148+00:00 19994330.290369354188 27869999.999929517508 262864330.290295183659 1
60374.608512993 2024-03-05T14:36:15.522630+00:00 19994330.290447138250 27870000.000546626747 262864330.290990084410 1
60374.608524638 2024-03-05T14:36:16.528716+00:00 19994330.290188461542 27870000.000008948147 262864330.290193706751 1
60374.608536492 2024-03-05T14:36:17.552870+00:00 19994330.290293924510 27869999.999924056232 262864330.290214300156 1
60374.608547738 2024-03-05T14:36:18.524544+00:00 19994330.290085513145 27870000.000072203577 262864330.290154039860 1
60374.608559296 2024-03-05T14:36:19.523144+00:00 19994330.290694266558 27869999.999733138829 262864330.290423721075 1
60374.608570862 2024-03-05T14:36:20.522470+00:00 19994330.290396425873 27870000.000116955489 262864330.290509670973 1
60374.608582504 2024-03-05T14:36:21.528309+00:00 19994330.290188509971 27870000.000396143645 262864330.290580958128 1
60374.608594100 2024-03-05T14:36:22.530196+00:00 19994330.290090143681 27869999.999737147242 262864330.289823591709 1
60374.608605635 2024-03-05T14:36:23.526840+00:00 19994330.290306851268 27870000.000128522515 262864330.290431678295 1
60374.608617256 2024-03-05T14:36:24.530936+00:00 19994330.290226619691 27870000.000101394951 262864330.290324300528 1
60374.608628789 2024-03-05T14:36:25.527396+00:00 19994330.290356129408 27870000.000022131950 262864330.290374577045 1
60374.608640340 2024-03-05T14:36:26.525337+00:00 19994330.290334388614 27870000.000017452985 262864330.290348172188 1
60374.608651910 2024-03-05T14:36:27.524982+00:00 19994330.290296364576 27869999.999989271164 262864330.290281951427 1
60374.608663466 2024-03-05T14:36:28.523436+00:00 19994330.290340114385 27869999.999991022050 262864330.290327459574 1
60374.608675036 2024-03-05T14:36:29.523070+00:00 19994330.290289737284 27870000.000058423728 262864330.290344446898 1
60374.608686633 2024-03-05T14:36:30.525098+00:00 19994330.290305130184 27869999.999762460589 262864330.290063917637 1
60374.608698203 2024-03-05T14:36:31.524774+00:00 19994330.290360469371 27869999.999642107636 262864330.289998888969 1
60374.608709765 2024-03-05T14:36:32.523659+00:00 19994330.290267094970 27869999.999599564821 262864330.289862990379 1
60374.608721305 2024-03-05T14:36:33.520718+00:00 19994330.290137387812 27870000.000220347196 262864330.290354043245 1
60374.608732880 2024-03-05T14:36:34.520857+00:00 19994330.290411170572 27870000.000035617501 262864330.290443092585 1
60374.608744477 2024-03-05T14:36:35.522788+00:00 19994330.290390923619 27869999.999745640904 262864330.290132880211 1
60374.608756052 2024-03-05T14:36:36.522892+00:00 19994330.290104802698 27870000.000085100532 262864330.290186226368 1
60374.608767744 2024-03-05T14:36:37.533046+00:00 19994330.290332723409 27869999.999685555696 262864330.290014594793 1
60374.608779220 2024-03-05T14:36:38.524635+00:00 19994330.290308810771 27870000.000714801252 262864330.291019916534 1
60374.608791246 2024-03-05T14:36:39.563638+00:00 19994330.290153697133 27869999.999909251928 262864330.290059268475 1
60374.608802360 2024-03-05T14:36:40.523902+00:00 19994330.290189083666 27870000.000200890005 262864330.290386289358 1
60374.608813971 2024-03-05T14:36:41.527067+00:00 19994330.290302846581 27869999.999993089586 262864330.290292233229 1
60374.608825486 2024-03-05T14:36:42.521982+00:00 19994330.290417514741 27869999.999973393977 262864330.290387213230 1
60374.608837065 2024-03-05T14:36:43.522414+00:00 19994330.290363222361 27869999.999849088490 262864330.290208607912 1
60374.608848632 2024-03-05T14:36:44.521843+00:00 19994330.290241122246 27869999.999682292342 262864330.289919734001 1
60374.608860205 2024-03-05T14:36:45.521700+00:00 19994330.290304381400 27870000.000068210065 262864330.290368914604 1
60374.608871821 2024-03-05T14:36:46.525373+00:00 19994330.290384911001 27870000.000160042197 262864330.290541261435 1
60374.608883435 2024-03-05T14:36:47.528792+00:00 19994330.289993982762 27870000.000308785588 262864330.290299057961 1
60374.608894995 2024-03-05T14:36:48.527552+00:00 19994330.290250971913 27870000.000065546483 262864330.290312826633 1
60374.608906633 2024-03-05T14:36:49.533111+00:00 19994330.290293749422 27870000.000162016600 262864330.290452063084 1
60374.608918148 2024-03-05T14:36:50.527964+00:00 19994330.290125802159 27869999.999943967909 262864330.290066063404 1
60374.608929714 2024-03-05T14:36:51.527277+00:00 19994330.290510792285 27869999.999819617718 262864330.290326714516 1
60374.608941353 2024-03-05T14:36:52.532914+00:00 19994330.290112480521 27869999.999913770705 262864330.290022552013 1
60374.608952871 2024-03-05T14:36:53.528070+00:00 19994330.290249418467 27870000.000038173050 262864330.290283888578 1
60374.608964633 2024-03-05T14:36:54.544298+00:00 19994330.290347896516 27869999.999862805009 262864330.290206998587 1
60374.608976070 2024-03-05T14:36:55.532480+00:00 19994330.290431767702 27870000.000134974718 262864330.290563046932 1
60374.608987532 2024-03-05T14:36:56.522723+00:00 19994330.290293965489 27870000.000066187233 262864330.290356457233 1
60374.608999158 2024-03-05T14:36:57.527296+00:00 19994330.290305830538 27869999.999956183136 262864330.290258318186 1
60374.609010903 2024-03-05T14:36:58.541980+00:00 19994330.290109448135 27869999.999777846038 262864330.289883613586 1
60374.609022271 2024-03-05T14:36:59.524189+00:00 19994330.290191847831 27870000.000142883509 262864330.290331035852 1
60374.609033899 2024-03-05T14:37:00.528920+00:00 19994330.290244214237 27869999.999952685088 262864330.290193200111 1
60374.609045477 2024-03-05T14:37:01.529206+00:00 19994330.290468446910 27870000.000069700181 262864330.290534466505 1
60374.609056984 2024-03-05T14:37:02.523440+00:00 19994330.290389705449 27870000.000049393624 262864330.290435403585 1
60374.609068569 2024-03-05T14:37:03.524329+00:00 19994330.290381591767 27869999.999964099377 262864330.290341973305 1
60374.609080135 2024-03-05T14:37:04.523672+00:00 19994330.290053509176 27869999.999945420772 262864330.289995253086 1
60374.609091711 2024-03-05T14:37:05.523837+00:00 19994330.290406472981 27869999.999995805323 262864330.290398567915 1
60374.609103273 2024-03-05T14:37:06.522787+00:00 19994330.290290109813 27869999.999985996634 262864330.290272414684 1
60374.609114834 2024-03-05T14:37:07.521673+00:00 19994330.290183920413 27869999.999937567860 262864330.290117800236 1
60374.609126405 2024-03-05T14:37:08.521417+00:00 19994330.290283769369 27870000.000156197697 262864330.290436267853 1
60374.609137985 2024-03-05T14:37:09.521952+00:00 19994330.290438652039 27870000.000065982342 262864330.290500938892 1
60374.609149587 2024-03-05T14:37:10.524356+00:00 19994330.290205094963 27870000.000007148832 262864330.290208548307 1
60374.609161133 2024-03-05T14:37:11.521881+00:00 19994330.290358684957 27870000.000112667680 262864330.290467649698 1
60374.609172720 2024-03-05T14:37:12.523003+00:00 19994330.290231093764 27870000.000170841813 262864330.290398240089 1
60374.609184354 2024-03-05T14:37:13.528190+00:00 19994330.290304973722 27870000.000160548836 262864330.290461838245 1
60374.609196026 2024-03-05T14:37:14.536660+00:00 19994330.290076125413 27870000.000252611935 262864330.290325045586 1
60374.609207474 2024-03-05T14:37:15.525729+00:00 19994330.290305912495 27869999.999866053462 262864330.290168285370 1
60374.609219317 2024-03-05T14:37:16.549003+00:00 19994330.290216539055 27870000.000036582351 262864330.290249437094 1
60374.609230695 2024-03-05T14:37:17.532083+00:00 19994330.290297303349 27870000.000305201858 262864330.290598809719 1
60374.609242286 2024-03-05T14:37:18.533480+00:00 19994330.290068540722 27869999.999740418047 262864330.289805263281 1
60374.609253846 2024-03-05T14:37:19.532310+00:00 19994330.290345296264 27869999.999681163579 262864330.290022790432 1
60374.609265658 2024-03-05T14:37:20.552825+00:00 19994330.290482684970 27870000.000077385455 262864330.290556371212 1
60374.609276913 2024-03-05T14:37:21.525283+00:00 19994330.290303699672 27870000.000306207687 262864330.290606230497 1
60374.609288557 2024-03-05T14:37:22.531288+00:00 19994330.290154531598 27869999.999846316874 262864330.289997160435 1
60374.609300038 2024-03-05T14:37:23.523323+00:00 19994330.290136314929 27870000.000277791172 262864330.290410399437 1
60374.609311678 2024-03-05T14:37:24.529021+00:00 19994330.290278099477 27870000.000105172396 262864330.290379583836 1
60374.609323376 2024-03-05T14:37:25.539724+00:00 19994330.290365632623 27869999.999584436417 262864330.289946377277 1
60374.609334880 2024-03-05T14:37:26.533677+00:00 19994330.290485579520 27869999.999770026654 262864330.290251910686 1
60374.609346479 2024-03-05T14:37:27.535802+00:00 19994330.290190406144 27869999.999875284731 262864330.290061980486 1
60374.609357955 2024-03-05T14:37:28.527283+00:00 19994330.290193777531 27870000.000329256058 262864330.290519326925 1
60374.609369562 2024-03-05T14:37:29.530180+00:00 19994330.290304869413 27869999.999934408814 262864330.290235579014 1
60374.609381149 2024-03-05T14:37:30.531284+00:00 19994330.290162503719 27869999.999881178141 262864330.290039986372 1
60374.609392746 2024-03-05T14:37:31.533253+00:00 19994330.290390513837 27870000.000292994082 262864330.290679812431 1
60374.609404192 2024-03-05T14:37:32.522210+00:00 19994330.290093086660 27870000.000013552606 262864330.290102958679 1
60374.609415799 2024-03-05T14:37:33.525023+00:00 19994330.290386036038 27869999.999776545912 262864330.290158867836 1
60374.609427471 2024-03-05T14:37:34.533495+00:00 19994330.290313858539 27870000.000038839877 262864330.290349006653 1
60374.609438998 2024-03-05T14:37:35.529454+00:00 19994330.289995830506 27869999.999910023063 262864330.289902150631 1
60374.609450555 2024-03-05T14:37:36.527976+00:00 19994330.290366314352 27870000.000036045909 262864330.290398687124 1
60374.609462149 2024-03-05T14:37:37.529615+00:00 19994330.290352601558 27870000.000027589500 262864330.290376514196 1
60374.609473844 2024-03-05T14:37:38.540135+00:00 19994330.290432367474 27870000.000016208738 262864330.290444880724 1
60374.609485342 2024-03-05T14:37:39.533532+00:00 19994330.290277536958 27869999.999964449555 262864330.290238291025 1
60374.609496798 2024-03-05T14:37:40.523387+00:00 19994330.290260311216 27869999.999992307276 262864330.290248930454 1
60374.609508381 2024-03-05T14:37:41.524132+00:00 19994330.290568955243 27870000.000020906329 262864330.290586173534 1
60374.609520095 2024-03-05T14:37:42.536211+00:00 19994330.290351063013 27870000.000049587339 262864330.290396958590 1
60374.609531613 2024-03-05T14:37:43.531374+00:00 19994330.290282800794 27869999.999885849655 262864330.290164947510 1
60374.609543070 2024-03-05T14:37:44.521231+00:00 19994330.290034469217 27870000.000030539930 262864330.290061324835 1
60374.609554632 2024-03-05T14:37:45.520198+00:00 19994330.290236517787 27869999.999660849571 262864330.289893686771 1
60374.609566331 2024-03-05T14:37:46.531021+00:00 19994330.290414255112 27870000.000454429537 262864330.290864974260 1
60374.609577857 2024-03-05T14:37:47.526895+00:00 19994330.290327407420 27870000.000166416168 262864330.290490120649 1
60374.609589458 2024-03-05T14:37:48.529229+00:00 19994330.290349524468 27870000.000033680350 262864330.290379494429 1
60374.609601026 2024-03-05T14:37:49.528631+00:00 19994330.290074720979 27870000.000154070556 262864330.290225088596 1
60374.609612567 2024-03-05T14:37:50.525836+00:00 19994330.290475264192 27870000.000124298036 262864330.290595889091 1
60374.609624149 2024-03-05T14:37:51.526519+00:00 19994330.290287040174 27869999.999862778932 262864330.290146142244 1
60374.609635809 2024-03-05T14:37:52.533888+00:00 19994330.290200840682 27869999.999665047973 262864330.289862185717 1
60374.609647291 2024-03-05T14:37:53.525975+00:00 19994330.290305051953 27870000.000029638410 262864330.290330976248 1
60374.609658889 2024-03-05T14:37:54.528034+00:00 19994330.290496412665 27870000.000391207635 262864330.290883928537 1
60374.609670461 2024-03-05T14:37:55.527790+00:00 19994330.290271606296 27869999.999481473118 262864330.289749383926 1
60374.609682043 2024-03-05T14:37:56.528490+00:00 19994330.290306899697 27870000.000076107681 262864330.290379315615 1
60374.609693614 2024-03-05T14:37:57.528232+00:00 19994330.290458731353 27870000.000009279698 262864330.290464311838 1
60374.609705358 2024-03-05T14:37:58.542920+00:00 19994330.290058121085 27869999.999748233706 262864330.289802670479 1
60374.609716801 2024-03-05T14:37:59.531639+00:00 19994330.290254633874 27869999.999931182712 262864330.290182113647 1
60374.609728377 2024-03-05T14:38:00.531800+00:00 19994330.290162786841 27869999.999799981713 262864330.289959073067 1
60374.609739961 2024-03-05T14:38:01.532598+00:00 19994330.290330387652 27870000.000370156020 262864330.290696829557 1
60374.609751424 2024-03-05T14:38:02.523008+00:00 19994330.290250077844 27870000.000031821430 262864330.290278196335 1
60374.609763054 2024-03-05T14:38:03.527883+00:00 19994330.290268857032 27870000.000148046762 262864330.290413230658 1
60374.609774590 2024-03-05T14:38:04.524581+00:00 19994330.290525335819 27870000.000066902488 262864330.290588557720 1
60374.609786230 2024-03-05T14:38:05.530230+00:00 19994330.290063802153 27869999.999687112868 262864330.289747208357 1
60374.609797786 2024-03-05T14:38:06.528681+00:00 19994330.290310114622 27869999.999963544309 262864330.290269970894 1
60374.609809374 2024-03-05T14:38:07.529846+00:00 19994330.290471367538 27869999.999885223806 262864330.290352910757 1
60374.609820907 2024-03-05T14:38:08.526312+00:00 19994330.290181249380 27870000.000119570643 262864330.290297120810 1
60374.609832459 2024-03-05T14:38:09.524464+00:00 19994330.290171954781 27870000.000052835792 262864330.290221095085 1
60374.609844090 2024-03-05T14:38:10.529374+00:00 19994330.290358360857 27869999.999325308949 262864330.289679974318 1
60374.609855591 2024-03-05T14:38:11.523039+00:00 19994330.290380105376 27870000.000314060599 262864330.290690481663 1
60374.609867180 2024-03-05T14:38:12.524329+00:00 19994330.290273696184 27870000.000185199082 262864330.290455192327 1
60374.609878765 2024-03-05T14:38:13.525303+00:00 19994330.290001131594 27870000.000058896840 262864330.290056318045 1
60374.609890548 2024-03-05T14:38:14.543354+00:00 19994330.290205009282 27869999.999967765063 262864330.290169060230 1
60374.609901872 2024-03-05T14:38:15.521796+00:00 19994330.290408618748 27869999.999784868211 262864330.290189772844 1
60374.609913596 2024-03-05T14:38:16.534732+00:00 19994330.290286883712 27870000.000395696610 262864330.290678858757 1
60374.609925012 2024-03-05T14:38:17.521031+00:00 19994330.290193427354 27870000.000341247767 262864330.290530979633 1
60374.609936601 2024-03-05T14:38:18.522288+00:00 19994330.290523294359 27869999.999784525484 262864330.290304124355 1
60374.609948199 2024-03-05T14:38:19.524433+00:00 19994330.290254566818 27869999.999801561236 262864330.290052443743 1
60374.609959929 2024-03-05T14:38:20.537833+00:00 19994330.290150687099 27869999.999995239079 262864330.290142238140 1
60374.609971302 2024-03-05T14:38:21.520509+00:00 19994330.290462188423 27870000.000061675906 262864330.290520191193 1
60374.609982891 2024-03-05T14:38:22.521777+00:00 19994330.290119815618 27870000.000001262873 262864330.290117383003 1
60374.609994434 2024-03-05T14:38:23.519087+00:00 19994330.290203079581 27869999.999982055277 262864330.290181457996 1
60374.610006033 2024-03-05T14:38:24.521208+00:00 19994330.290420893580 27869999.999998003244 262864330.290415197611 1
60374.610017616 2024-03-05T14:38:25.522067+00:00 19994330.290077187121 27870000.000072326511 262864330.290145814419 1
60374.610029301 2024-03-05T14:38:26.531563+00:00 19994330.290438879281 27870000.000228628516 262864330.290663838387 1
60374.610041117 2024-03-05T14:38:27.552521+00:00 19994330.290654458106 27869999.999983973801 262864330.290634721518 1
60374.610052388 2024-03-05T14:38:28.526291+00:00 19994330.289976302534 27870000.000035010278 262864330.290007621050 1
60374.610063896 2024-03-05T14:38:29.520607+00:00 19994330.290226880461 27869999.999947506934 262864330.290170699358 1
60374.610075477 2024-03-05T14:38:30.521178+00:00 19994330.290266856551 27869999.999868031591 262864330.290131211281 1
60374.610087068 2024-03-05T14:38:31.522654+00:00 19994330.290516957641 27870000.000052154064 262864330.290565431118 1
60374.610098622 2024-03-05T14:38:32.520920+00:00 19994330.290129359812 27869999.999920409173 262864330.290046066046 1
60374.610110229 2024-03-05T14:38:33.523818+00:00 19994330.290176909417 27869999.999973110855 262864330.290146321058 1
60374.610121873 2024-03-05T14:38:34.529841+00:00 19994330.290505301207 27870000.000148944557 262864330.290650546551 1
60374.610133385 2024-03-05T14:38:35.524507+00:00 19994330.290398787707 27870000.000043116510 262864330.290438205004 1
60374.610144906 2024-03-05T14:38:36.519881+00:00 19994330.290303248912 27870000.000068165362 262864330.290367722511 1
60374.610156488 2024-03-05T14:38:37.520531+00:00 19994330.290444217622 27869999.999932061881 262864330.290372580290 1
60374.610168125 2024-03-05T14:38:38.525960+00:00 19994330.290254946798 27870000.000054221600 262864330.290305465460 1
60374.610179756 2024-03-05T14:38:39.530910+00:00 19994330.290090441704 27869999.999988932163 262864330.290075689554 1
60374.610191257 2024-03-05T14:38:40.524565+00:00 19994330.290526784956 27869999.999908249825 262864330.290431320667 1
60374.610202839 2024-03-05T14:38:41.525298+00:00 19994330.290359403938 27870000.000139392912 262864330.290495097637 1
60374.610214378 2024-03-05T14:38:42.522253+00:00 19994330.290426325053 27869999.999927092344 262864330.290349721909 1
60374.610225931 2024-03-05T14:38:43.520449+00:00 19994330.290196456015 27869999.999804969877 262864330.289997726679 1
60374.610237588 2024-03-05T14:38:44.527571+00:00 19994330.290338292718 27869999.999992001802 262864330.290326595306 1
60374.610249209 2024-03-05T14:38:45.531692+00:00 19994330.290398102254 27869999.999959427863 262864330.290353834629 1
60374.610260727 2024-03-05T14:38:46.526801+00:00 19994330.290200676769 27870000.000155970454 262864330.290352970362 1
60374.610272393 2024-03-05T14:38:47.534744+00:00 19994330.290488734841 27870000.000035904348 262864330.290520966053 1
60374.610283852 2024-03-05T14:38:48.524794+00:00 19994330.290174715221 27870000.000175323337 262864330.290346354246 1
60374.610295500 2024-03-05T14:38:49.531158+00:00 19994330.290206670761 27870000.000104669482 262864330.290307641029 1
60374.610307067 2024-03-05T14:38:50.530603+00:00 19994330.290240775794 27869999.999729253352 262864330.289966315031 1
60374.610318522 2024-03-05T14:38:51.520287+00:00 19994330.290346335620 27870000.000137809664 262864330.290480434895 1
60374.610330215 2024-03-05T14:38:52.530594+00:00 19994330.290390018374 27869999.999957341701 262864330.290343672037 1
60374.610341802 2024-03-05T14:38:53.531717+00:00 19994330.289986118674 27870000.000032983720 262864330.290015399456 1
60374.610353498 2024-03-05T14:38:54.542205+00:00 19994330.290466964245 27869999.999981313944 262864330.290444582701 1
60374.610364896 2024-03-05T14:38:55.527006+00:00 19994330.290547315031 27869999.999888610095 262864330.290432214737 1
60374.610376448 2024-03-05T14:38:56.525105+00:00 19994330.290097031742 27869999.999972548336 262864330.290065884590 1
60374.610388125 2024-03-05T14:38:57.534000+00:00 19994330.290366776288 27870000.000106155872 262864330.290469229221 1
60374.610399591 2024-03-05T14:38:58.524660+00:00 19994330.290256693959 27870000.000059273094 262864330.290312290192 1
60374.610411244 2024-03-05T14:38:59.531497+00:00 19994330.290125790983 27870000.000125695020 262864330.290247797966 1
60374.610422770 2024-03-05T14:39:00.527333+00:00 19994330.290281992406 27869999.999959360808 262864330.290237635374 1
60374.610434314 2024-03-05T14:39:01.524739+00:00 19994330.290330175310 27870000.000118553638 262864330.290445029736 1
60374.610445913 2024-03-05T14:39:02.526859+00:00 19994330.290280111134 27869999.999773703516 262864330.290050119162 1
60374.610457473 2024-03-05T14:39:03.525640+00:00 19994330.290524724871 27869999.999805219471 262864330.290326237679 1
60374.610468995 2024-03-05T14:39:04.521134+00:00 19994330.290031600744 27870000.000275921077 262864330.290303826332 1
60374.610480556 2024-03-05T14:39:05.520039+00:00 19994330.290271706879 27870000.000070657581 262864330.290338665247 1
60374.610492123 2024-03-05T14:39:06.519451+00:00 19994330.290521342307 27870000.000117432326 262864330.290635079145 1
60374.610503728 2024-03-05T14:39:07.522059+00:00 19994330.290318749845 27869999.999958027154 262864330.290273100138 1
60374.610515278 2024-03-05T14:39:08.520037+00:00 19994330.290461774915 27870000.000033140182 262864330.290491223335 1
60374.610526859 2024-03-05T14:39:09.520585+00:00 19994330.290197707713 27870000.000055003911 262864330.290249019861 1
60374.610538430 2024-03-05T14:39:10.520352+00:00 19994330.290321215987 27870000.000031899661 262864330.290349423885 1
60374.610550044 2024-03-05T14:39:11.523761+00:00 19994330.290088865906 27869999.999983977526 262864330.290069133043 1
60374.610561674 2024-03-05T14:39:12.528676+00:00 19994330.290555857122 27870000.000033628196 262864330.290585786104 1
60374.610573303 2024-03-05T14:39:13.533387+00:00 19994330.290388844907 27870000.000001166016 262864330.290386319160 1
60374.610584921 2024-03-05T14:39:14.537208+00:00 19994330.290159720927 27869999.999860089272 262864330.290016114712 1
60374.610596464 2024-03-05T14:39:15.534464+00:00 19994330.290339246392 27869999.999845217913 262864330.290180742741 1
60374.610608016 2024-03-05T14:39:16.532561+00:00 19994330.290368586779 27870000.000283721834 262864330.290648609400 1
60374.610619492 2024-03-05T14:39:17.524103+00:00 19994330.290242157876 27869999.999988257885 262864330.290226727724 1
60374.610631051 2024-03-05T14:39:18.522834+00:00 19994330.290330555290 27869999.999919634312 262864330.290246486664 1
60374.610642705 2024-03-05T14:39:19.529729+00:00 19994330.290077254176 27870000.000012237579 262864330.290085792542 1
60374.610654198 2024-03-05T14:39:20.522663+00:00 19994330.290554475039 27870000.000043645501 262864330.290594398975 1
60374.610665808 2024-03-05T14:39:21.525744+00:00 19994330.290449846536 27869999.999896001071 262864330.290342152119 1
60374.610677406 2024-03-05T14:39:22.527899+00:00 19994330.290156904608 27869999.999607883394 262864330.289761096239 1
60374.610689211 2024-03-05T14:39:23.547805+00:00 19994330.290299322456 27870000.000006753951 262864330.290302395821 1
60374.610700698 2024-03-05T14:39:24.540330+00:00 19994330.290421646088 27870000.000195823610 262864330.290613770485 1
60374.610712152 2024-03-05T14:39:25.529953+00:00 19994330.290329281241 27869999.999934632331 262864330.290260225534 1
60374.610723885 2024-03-05T14:39:26.543674+00:00 19994330.290216829628 27870000.000056494027 262864330.290269643068 1
60374.610735284 2024-03-05T14:39:27.528543+00:00 19994330.290378767997 27870000.000019576401 262864330.290394663811 1
60374.610747030 2024-03-05T14:39:28.543431+00:00 19994330.290362212807 27869999.999868184328 262864330.290226697922 1
60374.610758528 2024-03-05T14:39:29.536824+00:00 19994330.290209710598 27870000.000112090260 262864330.290318101645 1
60374.610770036 2024-03-05T14:39:30.531155+00:00 19994330.290280941874 27870000.000048689544 262864330.290325939655 1
60374.610781654 2024-03-05T14:39:31.534894+00:00 19994330.290337834507 27870000.000128421932 262864330.290462553501 1
60374.610793142 2024-03-05T14:39:32.527452+00:00 19994330.290127195418 27869999.999896064401 262864330.290019541979 1
60374.610804728 2024-03-05T14:39:33.528535+00:00 19994330.290328789502 27870000.000049680471 262864330.290374785662 1
60374.610816300 2024-03-05T14:39:34.528327+00:00 19994330.290522269905 27870000.000031311065 262864330.290549904108 1
60374.610827827 2024-03-05T14:39:35.524237+00:00 19994330.290292657912 27869999.999928023666 262864330.290216982365 1
60374.610839526 2024-03-05T14:39:36.535016+00:00 19994330.290379878134 27870000.000186469406 262864330.290562659502 1
60374.610851078 2024-03-05T14:39:37.533181+00:00 19994330.290378004313 27870000.000112544745 262864330.290486842394 1
60374.610862595 2024-03-05T14:39:38.528209+00:00 19994330.290210325271 27870000.000573035330 262864330.290779680014 1
60374.610874210 2024-03-05T14:39:39.531718+00:00 19994330.290317974985 27870000.000023331493 262864330.290337622166 1
60374.610885686 2024-03-05T14:39:40.523298+00:00 19994330.290175039321 27869999.999847270548 262864330.290018618107 1
60374.610897335 2024-03-05T14:39:41.529755+00:00 19994330.290305439383 27870000.000163316727 262864330.290465056896 1
60374.610908999 2024-03-05T14:39:42.537509+00:00 19994330.290322802961 27870000.000084694475 262864330.290403813124 1
60374.610920520 2024-03-05T14:39:43.532913+00:00 19994330.290304370224 27869999.999938476831 262864330.290239155293 1
60374.610931986 2024-03-05T14:39:44.523572+00:00 19994330.290245607495 27869999.999765932560 262864330.290007829666 1
60374.610943550 2024-03-05T14:39:45.522749+00:00 19994330.290335230529 27869999.999835740775 262864330.290167272091 1
60374.610955177 2024-03-05T14:39:46.527291+00:00 19994330.290230840445 27870000.000515379012 262864330.290742516518 1
60374.610966848 2024-03-05T14:39:47.535676+00:00 19994330.290376443416 27869999.999802190810 262864330.290174961090 1
60374.610978252 2024-03-05T14:39:48.521010+00:00 19994330.290570989251 27870000.000005237758 262864330.290572524071 1
60374.610989910 2024-03-05T14:39:49.528214+00:00 19994330.290328670293 27869999.999800581485 262864330.290125578642 1
60374.611001617 2024-03-05T14:39:50.539686+00:00 19994330.290243640542 27869999.999954231083 262864330.290194153786 1
60374.611013122 2024-03-05T14:39:51.533785+00:00 19994330.290273476392 27870000.000021483749 262864330.290291279554 1
60374.611024651 2024-03-05T14:39:52.529837+00:00 19994330.290098559111 27869999.999942984432 262864330.290037840605 1
60374.611036264 2024-03-05T14:39:53.533249+00:00 19994330.290394403040 27869999.999904781580 262864330.290295481682 1
60374.611047819 2024-03-05T14:39:54.531557+00:00 19994330.290325369686 27869999.999556221068 262864330.289877891541 1
60374.611059345 2024-03-05T14:39:55.527427+00:00 19994330.290446344763 27869999.999870054424 262864330.290312707424 1
60374.611070927 2024-03-05T14:39:56.528089+00:00 19994330.290086265653 27870000.000066392124 262864330.290148973465 1
60374.611082573 2024-03-05T14:39:57.534318+00:00 19994330.290184408426 27870000.000132478774 262864330.290313184261 1
60374.611094065 2024-03-05T14:39:58.527163+00:00 19994330.290520202368 27869999.999787367880 262864330.290303856134 1
60374.611105634 2024-03-05T14:39:59.526773+00:00 19994330.290347952396 27870000.000033717602 262864330.290377974510 1
60374.611117142 2024-03-05T14:40:00.521085+00:00 19994330.290281448513 27870000.000281177461 262864330.290558934212 1
60374.611128886 2024-03-05T14:40:01.535783+00:00 19994330.290211915970 27870000.000215765089 262864330.290423989296 1
60374.611140484 2024-03-05T14:40:02.537763+00:00 19994330.290180020034 27869999.999966662377 262864330.290142983198 1
60374.611151987 2024-03-05T14:40:03.531637+00:00 19994330.290452867746 27869999.999954532832 262864330.290403693914 1
60374.611163526 2024-03-05T14:40:04.528616+00:00 19994330.290263377130 27870000.000008709729 262864330.290268391371 1
60374.611175157 2024-03-05T14:40:05.533531+00:00 19994330.289970632643 27869999.999988399446 262864330.289955347776 1
60374.611186665 2024-03-05T14:40:06.527904+00:00 19994330.290831927210 27870000.000241138041 262864330.291069358587 1
60374.611198280 2024-03-05T14:40:07.531361+00:00 19994330.290009882301 27869999.999591860920 262864330.289598047733 1
60374.611209819 2024-03-05T14:40:08.528390+00:00 19994330.290245652199 27870000.000076316297 262864330.290318280458 1
60374.611221350 2024-03-05T14:40:09.524649+00:00 19994330.290137067437 27869999.999993402511 262864330.290126800537 1
60374.611232933 2024-03-05T14:40:10.525375+00:00 19994330.290451485664 27869999.999876193702 262864330.290324002504 1
60374.611244468 2024-03-05T14:40:11.522014+00:00 19994330.290325198323 27870000.000283651054 262864330.290605157614 1
60374.611256186 2024-03-05T14:40:12.534508+00:00 19994330.290293417871 27870000.000122014433 262864330.290411740541 1
60374.611267675 2024-03-05T14:40:13.527072+00:00 19994330.290126908571 27870000.000041965395 262864330.290165185928 1
60374.611279197 2024-03-05T14:40:14.522627+00:00 19994330.290164578706 27870000.000067558140 262864330.290228456259 1
60374.611290928 2024-03-05T14:40:15.536202+00:00 19994330.290428109467 27869999.999851729721 262864330.290276139975 1
60374.611302379 2024-03-05T14:40:16.525519+00:00 19994330.290061552078 27869999.999743189663 262864330.289801061153 1
60374.611313906 2024-03-05T14:40:17.521484+00:00 19994330.290436089039 27870000.000054530799 262864330.290486931801 1
60374.611325520 2024-03-05T14:40:18.524931+00:00 19994330.290372990072 27870000.000024955720 262864330.290394246578 1
60374.611337085 2024-03-05T14:40:19.524181+00:00 19994330.290286846459 27869999.999958492815 262864330.290241628885 1
60374.611348707 2024-03-05T14:40:20.528284+00:00 19994330.290406189859 27869999.999849189073 262864330.290251702070 1
60374.611360230 2024-03-05T14:40:21.523872+00:00 19994330.290028247982 27870000.000288441777 262864330.290312975645 1
60374.611371838 2024-03-05T14:40:22.526753+00:00 19994330.290457945317 27870000.000161662698 262864330.290615886450 1
60374.611383434 2024-03-05T14:40:23.528706+00:00 19994330.290550772101 27869999.999945126474 262864330.290492206812 1
60374.611394987 2024-03-05T14:40:24.526882+00:00 19994330.290196042508 27870000.000294357538 262864330.290486693382 1
60374.611406607 2024-03-05T14:40:25.530843+00:00 19994330.290436897427 27870000.000047966838 262864330.290481179953 1
60374.611418108 2024-03-05T14:40:26.524495+00:00 19994330.290260672569 27870000.000097278506 262864330.290354251862 1
60374.611429670 2024-03-05T14:40:27.523491+00:00 19994330.290393766016 27870000.000006955117 262864330.290397018194 1
60374.611441227 2024-03-05T14:40:28.522009+00:00 19994330.290138032287 27870000.000024974346 262864330.290159314871 1
60374.611452781 2024-03-05T14:40:29.520247+00:00 19994330.290466535836 27869999.999954733998 262864330.290417581797 1
60374.611464357 2024-03-05T14:40:30.520397+00:00 19994330.290317047387 27870000.000010840595 262864330.290324211121 1
60374.611475979 2024-03-05T14:40:31.524562+00:00 19994330.290317527950 27869999.999718967825 262864330.290032804012 1
60374.611487530 2024-03-05T14:40:32.522621+00:00 19994330.290071886033 27869999.999977979809 262864330.290046155453 1
60374.611499127 2024-03-05T14:40:33.524574+00:00 19994330.290297184139 27870000.000028166920 262864330.290321648121 1
60374.611510691 2024-03-05T14:40:34.523726+00:00 19994330.290361873806 27870000.000036507845 262864330.290394693613 1
60374.611522224 2024-03-05T14:40:35.520143+00:00 19994330.290154561400 27869999.999970536679 262864330.290121376514 1
60374.611533843 2024-03-05T14:40:36.524032+00:00 19994330.290405143052 27870000.000115513802 262864330.290516972542 1
60374.611545401 2024-03-05T14:40:37.522646+00:00 19994330.290362838656 27869999.999937742949 262864330.290296882391 1
60374.611556971 2024-03-05T14:40:38.522289+00:00 19994330.290379021317 27870000.000043865293 262864330.290419191122 1
60374.611568547 2024-03-05T14:40:39.522431+00:00 19994330.290195655078 27869999.999982587993 262864330.290174543858 1
60374.611580158 2024-03-05T14:40:40.525657+00:00 19994330.290263950825 27869999.999957498163 262864330.290217757225 1
60374.611591768 2024-03-05T14:40:41.528766+00:00 19994330.290171526372 27869999.999806188047 262864330.289974033833 1
60374.611603325 2024-03-05T14:40:42.527318+00:00 19994330.290413025767 27869999.999451611191 262864330.289860934019 1
60374.611615008 2024-03-05T14:40:43.536675+00:00 19994330.290118165314 27870000.000073447824 262864330.290187895298 1
60374.611626497 2024-03-05T14:40:44.529357+00:00 19994330.290449120104 27870000.000307764858 262864330.290753185749 1
60374.611638048 2024-03-05T14:40:45.527357+00:00 19994330.290302488953 27869999.999729052186 262864330.290027827024 1
60374.611649558 2024-03-05T14:40:46.521829+00:00 19994330.290420979261 27870000.000037565827 262864330.290454834700 1
60374.611661167 2024-03-05T14:40:47.524852+00:00 19994330.290322445333 27870000.000036340207 262864330.290355086327 1
60374.611672702 2024-03-05T14:40:48.521467+00:00 19994330.289967898279 27870000.000071834773 262864330.290036022663 1
60374.611684303 2024-03-05T14:40:49.523743+00:00 19994330.290549285710 27870000.000209301710 262864330.290754884481 1
60374.611695915 2024-03-05T14:40:50.527082+00:00 19994330.290148314089 27870000.000335603952 262864330.290480226278 1
60374.611707436 2024-03-05T14:40:51.522509+00:00 19994330.290293511003 27869999.999956313521 262864330.290246129036 1
60374.611719000 2024-03-05T14:40:52.521572+00:00 19994330.290501251817 27869999.999818593264 262864330.290316164494 1
60374.611730573 2024-03-05T14:40:53.521518+00:00 19994330.290158379823 27870000.000108666718 262864330.290263354778 1
60374.611742169 2024-03-05T14:40:54.523419+00:00 19994330.290429159999 27869999.999490384012 262864330.289915859699 1
60374.611753765 2024-03-05T14:40:55.525332+00:00 19994330.290391642600 27870000.000103734434 262864330.290491700172 1
60374.611765286 2024-03-05T14:40:56.520728+00:00 19994330.290313452482 27870000.000141087919 262864330.290450841188 1
60374.611777096 2024-03-05T14:40:57.541096+00:00 19994330.290481183678 27870000.000104632229 262864330.290582120419 1
60374.611788535 2024-03-05T14:40:58.529479+00:00 19994330.290011700243 27869999.999936569482 262864330.289944589138 1
60374.611800036 2024-03-05T14:40:59.523101+00:00 19994330.290361866355 27869999.999887987971 262864330.290246188641 1
60374.611811678 2024-03-05T14:41:00.528965+00:00 19994330.290219265968 27870000.000001002103 262864330.290216594934 1
60374.611823354 2024-03-05T14:41:01.537760+00:00 19994330.290309134871 27869999.999955315143 262864330.290260761976 1
60374.611834814 2024-03-05T14:41:02.527917+00:00 19994330.290065843612 27869999.999874014407 262864330.289936184883 1
60374.611846328 2024-03-05T14:41:03.522773+00:00 19994330.290289152414 27870000.000323634595 262864330.290609091520 1
60374.611857917 2024-03-05T14:41:04.523993+00:00 19994330.290353994817 27869999.999972984195 262864330.290323287249 1
60374.611869454 2024-03-05T14:41:05.520837+00:00 19994330.290215615183 27869999.999987963587 262864330.290199875832 1
60374.611881065 2024-03-05T14:41:06.524004+00:00 19994330.290369402617 27870000.000178817660 262864330.290544509888 1
60374.611892659 2024-03-05T14:41:07.525730+00:00 19994330.290160238743 27870000.000415235758 262864330.290571779013 1
60374.611904208 2024-03-05T14:41:08.523584+00:00 19994330.290372163057 27869999.999890245497 262864330.290258705616 1
60374.611915769 2024-03-05T14:41:09.522446+00:00 19994330.290448989719 27870000.000017888844 262864330.290463179350 1
60374.611927320 2024-03-05T14:41:10.520423+00:00 19994330.290389332920 27870000.000057447702 262864330.290443092585 1
60374.611939005 2024-03-05T14:41:11.529997+00:00 19994330.289989519864 27870000.000042915344 262864330.290028750896 1
60374.611950479 2024-03-05T14:41:12.521438+00:00 19994330.290277801454 27870000.000033736229 262864330.290307849646 1
60374.611962081 2024-03-05T14:41:13.523816+00:00 19994330.290324717760 27870000.000009577721 262864330.290330588818 1
60374.611973677 2024-03-05T14:41:14.525697+00:00 19994330.290296103805 27869999.999847073108 262864330.290139496326 1
60374.611985230 2024-03-05T14:41:15.523882+00:00 19994330.289974592626 27869999.999947123230 262864330.289918035269 1
60374.611996787 2024-03-05T14:41:16.522403+00:00 19994330.290255229920 27869999.999663203955 262864330.289914727211 1
60374.612008366 2024-03-05T14:41:17.522807+00:00 19994330.290342237800 27870000.000045832247 262864330.290384382010 1
60374.612019972 2024-03-05T14:41:18.525576+00:00 19994330.290133547038 27870000.000147704035 262864330.290277540684 1
60374.612031527 2024-03-05T14:41:19.523951+00:00 19994330.290534246713 27869999.999810501933 262864330.290341079235 1
60374.612043099 2024-03-05T14:41:20.523761+00:00 19994330.290370427072 27870000.000005513430 262864330.290372252464 1
60374.612054647 2024-03-05T14:41:21.521539+00:00 19994330.290243431926 27870000.000095497817 262864330.290335237980 1
60374.612066223 2024-03-05T14:41:22.521640+00:00 19994330.290323518217 27869999.999642185867 262864330.289962023497 1
60374.612077787 2024-03-05T14:41:23.520761+00:00 19994330.290179613978 27869999.999800067395 262864330.289975970984 1
60374.612089405 2024-03-05T14:41:24.524589+00:00 19994330.290447950363 27870000.000031810254 262864330.290476053953 1
60374.612100959 2024-03-05T14:41:25.522885+00:00 19994330.290232274681 27870000.000223170966 262864330.290451735258 1
60374.612112541 2024-03-05T14:41:26.523513+00:00 19994330.290320217609 27869999.999933227897 262864330.290249764919 1
60374.612124070 2024-03-05T14:41:27.519610+00:00 19994330.290017765015 27870000.000166177750 262864330.290180236101 1
60374.612135661 2024-03-05T14:41:28.521111+00:00 19994330.290702566504 27870000.000201988965 262864330.290900886059 1
60374.612147240 2024-03-05T14:41:29.521517+00:00 19994330.290208172053 27869999.999826431274 262864330.290030896664 1
60374.612158791 2024-03-05T14:41:30.519569+00:00 19994330.290230620652 27869999.999718163162 262864330.289945095778 1
60374.612170402 2024-03-05T14:41:31.522721+00:00 19994330.290360581130 27870000.000158265233 262864330.290515124798 1
60374.612181948 2024-03-05T14:41:32.520261+00:00 19994330.290341023356 27870000.000453334302 262864330.290790647268 1
60374.612193627 2024-03-05T14:41:33.529393+00:00 19994330.290274165571 27870000.000073909760 262864330.290344387293 1
60374.612205175 2024-03-05T14:41:34.527153+00:00 19994330.290178820491 27870000.000250771642 262864330.290425896645 1
60374.612216685 2024-03-05T14:41:35.521549+00:00 19994330.290295545012 27870000.000316277146 262864330.290608108044 1
60374.612228288 2024-03-05T14:41:36.524113+00:00 19994330.290050715208 27869999.999298509210 262864330.289345532656 1
60374.612239819 2024-03-05T14:41:37.520397+00:00 19994330.290424577892 27870000.000532720238 262864330.290953606367 1
60374.612251390 2024-03-05T14:41:38.520130+00:00 19994330.290262755007 27869999.999617476016 262864330.289876550436 1
60374.612262979 2024-03-05T14:41:39.521370+00:00 19994330.290420111269 27870000.000019252300 262864330.290435671806 1
60374.612274532 2024-03-05T14:41:40.519529+00:00 19994330.289993684739 27870000.000350289047 262864330.290340274572 1
60374.612286123 2024-03-05T14:41:41.521068+00:00 19994330.290408436209 27870000.000165268779 262864330.290570020676 1
60374.612297688 2024-03-05T14:41:42.520248+00:00 19994330.290234673768 27869999.999346297234 262864330.289577275515 1
60374.612309257 2024-03-05T14:41:43.519767+00:00 19994330.290312331170 27870000.000105477870 262864330.290414094925 1
60374.612320866 2024-03-05T14:41:44.522811+00:00 19994330.290537819266 27870000.000510536134 262864330.291044652462 1
60374.612332410 2024-03-05T14:41:45.520244+00:00 19994330.290078394115 27869999.999751921743 262864330.289826631546 1
60374.612343996 2024-03-05T14:41:46.521267+00:00 19994330.290439728647 27870000.000109381974 262864330.290545403957 1
60374.612355928 2024-03-05T14:41:47.552210+00:00 19994330.290005028248 27869999.999861430377 262864330.289862751961 1
60374.612367422 2024-03-05T14:41:48.545295+00:00 19994330.290246210992 27869999.999803163111 262864330.290045678616 1
60374.612378830 2024-03-05T14:41:49.530884+00:00 19994330.290309954435 27870000.000014487654 262864330.290320754051 1
60374.612390416 2024-03-05T14:41:50.531927+00:00 19994330.290209893137 27870000.000025842339 262864330.290232032537 1
60374.612401926 2024-03-05T14:41:51.526385+00:00 19994330.290407519788 27869999.999688174576 262864330.290091991425 1
60374.612413486 2024-03-05T14:41:52.525186+00:00 19994330.290260706097 27869999.999997928739 262864330.290254920721 1
60374.612425086 2024-03-05T14:41:53.527452+00:00 19994330.290436543524 27870000.000601019710 262864330.291033864021 1
60374.612436699 2024-03-05T14:41:54.530803+00:00 19994330.290385816246 27870000.000009655952 262864330.290391772985 1
60374.612448245 2024-03-05T14:41:55.528406+00:00 19994330.290299911052 27869999.999843958765 262864330.290140181780 1
60374.612459886 2024-03-05T14:41:56.534125+00:00 19994330.290243141353 27870000.000068023801 262864330.290307462215 1
60374.612471404 2024-03-05T14:41:57.529321+00:00 19994330.290259316564 27869999.999510671943 262864330.289766311646 1
60374.612482874 2024-03-05T14:41:58.520333+00:00 19994330.290166091174 27869999.999895833433 262864330.290058225393 1
60374.612494447 2024-03-05T14:41:59.520251+00:00 19994330.290410231799 27870000.000394251198 262864330.290800780058 1
60374.612506254 2024-03-05T14:42:00.540302+00:00 19994330.290107071400 27869999.999958664179 262864330.290062040091 1
60374.612517852 2024-03-05T14:42:01.542418+00:00 19994330.290237732232 27869999.999844375998 262864330.290078401566 1
60374.612529268 2024-03-05T14:42:02.528763+00:00 19994330.290486071259 27870000.000112053007 262864330.290594428778 1
60374.612540778 2024-03-05T14:42:03.523239+00:00 19994330.290289767087 27869999.999965500087 262864330.290251553059 1
60374.612552424 2024-03-05T14:42:04.529469+00:00 19994330.290289629251 27870000.000236995518 262864330.290522933006 1
60374.612563941 2024-03-05T14:42:05.524528+00:00 19994330.290294546634 27870000.000006787479 262864330.290297657251 1
60374.612575571 2024-03-05T14:42:06.529316+00:00 19994330.290264125913 27869999.999669488519 262864330.289929926395 1
60374.612587224 2024-03-05T14:42:07.536137+00:00 19994330.290293227881 27869999.999945130199 262864330.290234655142 1
60374.612598826 2024-03-05T14:42:08.538580+00:00 19994330.290355104953 27870000.000044032931 262864330.290395468473 1
60374.612610296 2024-03-05T14:42:09.529576+00:00 19994330.290341325104 27869999.999862596393 262864330.290200233459 1
60374.612621952 2024-03-05T14:42:10.536687+00:00 19994330.290172345936 27869999.999819062650 262864330.289987713099 1
60374.612633468 2024-03-05T14:42:11.531585+00:00 19994330.290132742375 27870000.000025134534 262864330.290154159069 1
60374.612645081 2024-03-05T14:42:12.534975+00:00 19994330.290545560420 27870000.000055234879 262864330.290597081184 1
60374.612656577 2024-03-05T14:42:13.528238+00:00 19994330.290375806391 27870000.000061459839 262864330.290433555841 1
60374.612668134 2024-03-05T14:42:14.526816+00:00 19994330.290169812739 27870000.000089529902 262864330.290255635977 1
60374.612679899 2024-03-05T14:42:15.543288+00:00 19994330.290045909584 27870000.000393778086 262864330.290435999632 1
60374.612691318 2024-03-05T14:42:16.529850+00:00 19994330.290318965912 27869999.999978136271 262864330.290293395519 1
60374.612702867 2024-03-05T14:42:17.527745+00:00 19994330.290306683630 27869999.999806180596 262864330.290109157562 1
60374.612714421 2024-03-05T14:42:18.525938+00:00 19994330.290389213711 27869999.999964606017 262864330.290350109339 1
60374.612726011 2024-03-05T14:42:19.527348+00:00 19994330.290166445076 27869999.999871522188 262864330.290034264326 1
60374.612737543 2024-03-05T14:42:20.523704+00:00 19994330.290492489934 27870000.000161606818 262864330.290650427341 1
60374.612749305 2024-03-05T14:42:21.539955+00:00 19994330.290148995817 27870000.000124115497 262864330.290269434452 1
60374.612760786 2024-03-05T14:42:22.531942+00:00 19994330.290162876248 27870000.000181213021 262864330.290340363979 1
60374.612772224 2024-03-05T14:42:23.520165+00:00 19994330.290296293795 27869999.999847207218 262864330.290139794350 1
60374.612783870 2024-03-05T14:42:24.526343+00:00 19994330.290356040001 27869999.999856401235 262864330.290208756924 1
60374.612795402 2024-03-05T14:42:25.522762+00:00 19994330.290299229324 27870000.000153403729 262864330.290448933840 1
60374.612807068 2024-03-05T14:42:26.530702+00:00 19994330.290240112692 27869999.999978743494 262864330.290215164423 1
60374.612818555 2024-03-05T14:42:27.523136+00:00 19994330.290357116610 27869999.999844897538 262864330.290198326111 1
60374.612830100 2024-03-05T14:42:28.520607+00:00 19994330.290301561356 27869999.999885305762 262864330.290183186531 1
60374.612841723 2024-03-05T14:42:29.524896+00:00 19994330.290345042944 27869999.999841760844 262864330.290183097124 1
60374.612853281 2024-03-05T14:42:30.523447+00:00 19994330.290334597230 27869999.999756019562 262864330.290086925030 1
60374.612864820 2024-03-05T14:42:31.520449+00:00 19994330.290118560195 27869999.999739266932 262864330.289854109287 1
60374.612876489 2024-03-05T14:42:32.528615+00:00 19994330.290188398212 27870000.000314176083 262864330.290498882532 1
60374.612887980 2024-03-05T14:42:33.521509+00:00 19994330.290330182761 27870000.000299036503 262864330.290625512600 1
60374.612899526 2024-03-05T14:42:34.519035+00:00 19994330.290499027818 27870000.000252753496 262864330.290748089552 1
60374.612911141 2024-03-05T14:42:35.522552+00:00 19994330.290161695331 27869999.999992843717 262864330.290150851011 1
60374.612922786 2024-03-05T14:42:36.528680+00:00 19994330.290463503450 27869999.999979849905 262864330.290439665318 1
60374.612934321 2024-03-05T14:42:37.525316+00:00 19994330.290110614151 27870000.000014722347 262864330.290121644735 1
60374.612945858 2024-03-05T14:42:38.522126+00:00 19994330.290179427713 27869999.999710094184 262864330.289885818958 1
60374.612957479 2024-03-05T14:42:39.526214+00:00 19994330.290347784758 27869999.999655269086 262864330.289999365807 1
60374.612969059 2024-03-05T14:42:40.526719+00:00 19994330.290333278477 27869999.999827042222 262864330.290156602859 1
60374.612980584 2024-03-05T14:42:41.522462+00:00 19994330.290065828711 27869999.999650154263 262864330.289712280035 1
60374.612992162 2024-03-05T14:42:42.522816+00:00 19994330.290406774729 27870000.000807136297 262864330.291210204363 1
60374.613003724 2024-03-05T14:42:43.521739+00:00 19994330.290236499161 27870000.000240657479 262864330.290473461151 1
60374.613015386 2024-03-05T14:42:44.529383+00:00 19994330.290404178202 27870000.000100199133 262864330.290500670671 1
60374.613026896 2024-03-05T14:42:45.523791+00:00 19994330.290415633470 27869999.999787688255 262864330.290199637413 1
60374.613038465 2024-03-05T14:42:46.523394+00:00 19994330.290344297886 27869999.999876856804 262864330.290217459202 1
60374.613050080 2024-03-05T14:42:47.526932+00:00 19994330.290198605508 27870000.000123370439 262864330.290318280458 1
60374.613061590 2024-03-05T14:42:48.521380+00:00 19994330.290385905653 27869999.999828949571 262864330.290211141109 1
60374.613073167 2024-03-05T14:42:49.521613+00:00 19994330.290206391364 27869999.999738562852 262864330.289941281080 1
60374.613084739 2024-03-05T14:42:50.521412+00:00 19994330.290504593402 27870000.000165898353 262864330.290666818619 1
60374.613096300 2024-03-05T14:42:51.520315+00:00 19994330.290307573974 27870000.000000733882 262864330.290304630995 1
60374.613107856 2024-03-05T14:42:52.518771+00:00 19994330.290299460292 27869999.999703891575 262864330.289999663830 1
60374.613119449 2024-03-05T14:42:53.520451+00:00 19994330.290284667164 27869999.999791149050 262864330.290072113276 1
60374.613131034 2024-03-05T14:42:54.521318+00:00 19994330.290046226233 27869999.999752782285 262864330.289795309305 1
60374.613142602 2024-03-05T14:42:55.520814+00:00 19994330.290633447468 27870000.000179409981 262864330.290809154510 1
60374.613154219 2024-03-05T14:42:56.524514+00:00 19994330.290535118431 27869999.999616906047 262864330.290148347616 1
60374.613165737 2024-03-05T14:42:57.519662+00:00 19994330.290178958327 27869999.999781582505 262864330.289956837893 1
60374.613177352 2024-03-05T14:42:58.523170+00:00 19994330.290331259370 27869999.999987166375 262864330.290314733982 1
60374.613188921 2024-03-05T14:42:59.522772+00:00 19994330.290164101869 27869999.999897569418 262864330.290057986975 1
60374.613200470 2024-03-05T14:43:00.520588+00:00 19994330.290181476623 27869999.999900434166 262864330.290078222752 1
60374.613212096 2024-03-05T14:43:01.525069+00:00 19994330.290515400469 27870000.000196017325 262864330.290707707405 1
60374.613223651 2024-03-05T14:43:02.523505+00:00 19994330.290395908058 27869999.999345257878 262864330.289737462997 1
60374.613235237 2024-03-05T14:43:03.524440+00:00 19994330.290280058980 27869999.999968431890 262864330.290244817734 1
60374.613246785 2024-03-05T14:43:04.522199+00:00 19994330.290338132530 27869999.999963272363 262864330.290297716856 1
60374.613258378 2024-03-05T14:43:05.523865+00:00 19994330.290331788361 27870000.000255666673 262864330.290583759546 1
60374.613269991 2024-03-05T14:43:06.527212+00:00 19994330.290237504989 27869999.999729402363 262864330.289963215590 1
60374.613281527 2024-03-05T14:43:07.523888+00:00 19994330.290365707129 27870000.000451389700 262864330.290813386440 1
60374.613293067 2024-03-05T14:43:08.520952+00:00 19994330.290426850319 27869999.999262306839 262864330.289685457945 1
60374.613304642 2024-03-05T14:43:09.521124+00:00 19994330.290264245123 27869999.999472726136 262864330.289733290672 1
60374.613316255 2024-03-05T14:43:10.524416+00:00 19994330.290205508471 27870000.000036135316 262864330.290237933397 1
60374.613327792 2024-03-05T14:43:11.521260+00:00 19994330.290043234825 27870000.000616434962 262864330.290655970573 1
60374.613339370 2024-03-05T14:43:12.521553+00:00 19994330.290069509298 27869999.999778866768 262864330.289844691753 1
60374.613350985 2024-03-05T14:43:13.525123+00:00 19994330.290415585041 27870000.000181574374 262864330.290593475103 1
60374.613362536 2024-03-05T14:43:14.523074+00:00 19994330.290271420032 27869999.999814476818 262864330.290082216263 1
60374.613374148 2024-03-05T14:43:15.526432+00:00 19994330.290275793523 27870000.000538285822 262864330.290810376406 1
60374.613385651 2024-03-05T14:43:16.520232+00:00 19994330.290229618549 27870000.000078242272 262864330.290304154158 1
60374.613397263 2024-03-05T14:43:17.523501+00:00 19994330.290301635861 27869999.999824501574 262864330.290122449398 1
60374.613408853 2024-03-05T14:43:18.524933+00:00 19994330.290329519659 27870000.000297725201 262864330.290623545647 1
60374.613420405 2024-03-05T14:43:19.522991+00:00 19994330.290265534073 27869999.999611016363 262864330.289872854948 1
60374.613432008 2024-03-05T14:43:20.525476+00:00 19994330.290358677506 27869999.999800492078 262864330.290155470371 1
60374.613443568 2024-03-05T14:43:21.524283+00:00 19994330.290317311883 27870000.000158514827 262864330.290472149849 1
60374.613455120 2024-03-05T14:43:22.522369+00:00 19994330.290100928396 27870000.000485204160 262864330.290582448244 1
60374.613466671 2024-03-05T14:43:23.520370+00:00 19994330.290181029588 27869999.999828651547 262864330.290005981922 1
60374.613478245 2024-03-05T14:43:24.520333+00:00 19994330.290672220290 27870000.000449173152 262864330.291117697954 1
60374.613489827 2024-03-05T14:43:25.521035+00:00 19994330.290300089866 27869999.999983005226 262864330.290279418230 1
60374.613501416 2024-03-05T14:43:26.522353+00:00 19994330.290379565209 27869999.999836876988 262864330.290212720633 1
60374.613512973 2024-03-05T14:43:27.520861+00:00 19994330.290248233825 27870000.000355198979 262864330.290599733591 1
60374.613524565 2024-03-05T14:43:28.522397+00:00 19994330.290233384818 27869999.999879684299 262864330.290109366179 1
60374.613536113 2024-03-05T14:43:29.520154+00:00 19994330.290284253657 27869999.999865021557 262864330.290145576000 1
60374.613547721 2024-03-05T14:43:30.523116+00:00 19994330.290286175907 27870000.000051867217 262864330.290334343910 1
60374.613559304 2024-03-05T14:43:31.523855+00:00 19994330.290295127779 27870000.000181056559 262864330.290472477674 1
60374.613570855 2024-03-05T14:43:32.521857+00:00 19994330.290445070714 27870000.000147428364 262864330.290588796139 1
60374.613582413 2024-03-05T14:43:33.520467+00:00 19994330.290140770376 27870000.000166047364 262864330.290303140879 1
60374.613594020 2024-03-05T14:43:34.523347+00:00 19994330.290353447199 27870000.000729870051 262864330.291079610586 1
60374.613605565 2024-03-05T14:43:35.520863+00:00 19994330.290268063545 27869999.999597795308 262864330.289862155914 1
60374.613617142 2024-03-05T14:43:36.521049+00:00 19994330.290285866708 27869999.999885372818 262864330.290167540312 1
60374.613628742 2024-03-05T14:43:37.523350+00:00 19994330.290446933359 27870000.000236473978 262864330.290679723024 1
60374.613640366 2024-03-05T14:43:38.527643+00:00 19994330.290124267340 27869999.999862823635 262864330.289983391762 1
60374.613651935 2024-03-05T14:43:39.527172+00:00 19994330.290168788284 27870000.000318028033 262864330.290483117104 1
60374.613663512 2024-03-05T14:43:40.527444+00:00 19994330.290389522910 27869999.999757815152 262864330.290143668652 1
60374.613675012 2024-03-05T14:43:41.521021+00:00 19994330.290070086718 27870000.000825580209 262864330.290891975164 1
60374.613686628 2024-03-05T14:43:42.524631+00:00 19994330.290318962187 27869999.999423682690 262864330.289738953114 1
60374.613698190 2024-03-05T14:43:43.523642+00:00 19994330.290459524840 27870000.000283617526 262864330.290739446878 1
60374.613709806 2024-03-05T14:43:44.527210+00:00 19994330.290097594261 27870000.000098023564 262864330.290191918612 1
60374.613721305 2024-03-05T14:43:45.520738+00:00 19994330.290373101830 27869999.999883454293 262864330.290252864361 1
60374.613732873 2024-03-05T14:43:46.520251+00:00 19994330.290283508599 27870000.000081270933 262864330.290361076593 1
60374.613744455 2024-03-05T14:43:47.520899+00:00 19994330.290460258722 27869999.999735720456 262864330.290192276239 1
60374.613756022 2024-03-05T14:43:48.520297+00:00 19994330.290516946465 27870000.000283610076 262864330.290796846151 1
60374.613767589 2024-03-05T14:43:49.519667+00:00 19994330.290285032243 27869999.999516170472 262864330.289797484875 1
60374.613779175 2024-03-05T14:43:50.520708+00:00 19994330.290111228824 27870000.000255212188 262864330.290362775326 1
60374.613790734 2024-03-05T14:43:51.519422+00:00 19994330.290462043136 27869999.999524354935 262864330.289982706308 1
60374.613802315 2024-03-05T14:43:52.520023+00:00 19994330.290428735316 27870000.000471245497 262864330.290896266699 1
60374.613813898 2024-03-05T14:43:53.520791+00:00 19994330.290416195989 27870000.000076573342 262864330.290489077568 1
60374.613825506 2024-03-05T14:43:54.523685+00:00 19994330.290092743933 27869999.999517105520 262864330.289606153965 1
60374.613837050 2024-03-05T14:43:55.521127+00:00 19994330.290503848344 27870000.000334396958 262864330.290834546089 1
60374.613848628 2024-03-05T14:43:56.521451+00:00 19994330.290159352124 27869999.999843787402 262864330.289999425411 1
60374.613860213 2024-03-05T14:43:57.522380+00:00 19994330.290230382234 27870000.000131804496 262864330.290358513594 1
60374.613871838 2024-03-05T14:43:58.526803+00:00 19994330.290430247784 27869999.999835476279 262864330.290262043476 1
60374.613883376 2024-03-05T14:43:59.523694+00:00 19994330.290040057153 27869999.999984353781 262864330.290020704269 1
60374.613894915 2024-03-05T14:44:00.520695+00:00 19994330.290128745139 27870000.000378739089 262864330.290503770113 1
60374.613906592 2024-03-05T14:44:01.529509+00:00 19994330.290245328099 27869999.999557547271 262864330.289799183607 1
60374.613918183 2024-03-05T14:44:02.531027+00:00 19994330.290314137936 27870000.000061310828 262864330.290371745825 1
60374.613929747 2024-03-05T14:44:03.530109+00:00 19994330.290218360722 27869999.999944373965 262864330.290159046650 1
60374.613941315 2024-03-05T14:44:04.529597+00:00 19994330.290457457304 27870000.000110924244 262864330.290564686060 1
60374.613952856 2024-03-05T14:44:05.526745+00:00 19994330.290253262967 27869999.999940428883 262864330.290189981461 1
60374.613964474 2024-03-05T14:44:06.530592+00:00 19994330.290327075869 27870000.000166442245 262864330.290489822626 1
60374.613976021 2024-03-05T14:44:07.528225+00:00 19994330.290343962610 27869999.999981220812 262864330.290321499109 1
60374.613987642 2024-03-05T14:44:08.532299+00:00 19994330.290249392390 27869999.999650593847 262864330.289896309376 1
60374.613999209 2024-03-05T14:44:09.531687+00:00 19994330.290393188596 27870000.000068411231 262864330.290457904339 1
60374.614010875 2024-03-05T14:44:10.539599+00:00 19994330.290269281715 27870000.000299796462 262864330.290565401316 1
60374.614022368 2024-03-05T14:44:11.532559+00:00 19994330.290199097246 27869999.999907944351 262864330.290103346109 1
60374.614033804 2024-03-05T14:44:12.520644+00:00 19994330.290551647544 27869999.999934632331 262864330.290482580662 1
60374.614045419 2024-03-05T14:44:13.524234+00:00 19994330.290433730930 27870000.000005550683 262864330.290435582399 1
60374.614056970 2024-03-05T14:44:14.522165+00:00 19994330.290419664234 27870000.000168710947 262864330.290584683418 1
60374.614068534 2024-03-05T14:44:15.521318+00:00 19994330.290108036250 27869999.999484363943 262864330.289588689804 1
60374.614080141 2024-03-05T14:44:16.524168+00:00 19994330.290331449360 27870000.000393196940 262864330.290720969439 1
60374.614091720 2024-03-05T14:44:17.524612+00:00 19994330.290472347289 27869999.999801814556 262864330.290270477533 1
60374.614103296 2024-03-05T14:44:18.524785+00:00 19994330.290134165436 27869999.999442640692 262864330.289573103189 1
60374.614114825 2024-03-05T14:44:19.520885+00:00 19994330.290379177779 27870000.000152122229 262864330.290527582169 1
60374.614126449 2024-03-05T14:44:20.525145+00:00 19994330.290353134274 27869999.999865416437 262864330.290214836597 1
60374.614138303 2024-03-05T14:44:21.549386+00:00 19994330.290459055454 27870000.000241138041 262864330.290696501732 1
60374.614149535 2024-03-05T14:44:22.519829+00:00 19994330.290347818285 27870000.000014569610 262864330.290358692408 1
60374.614161163 2024-03-05T14:44:23.524463+00:00 19994330.290291976184 27869999.999821260571 262864330.290109515190 1
60374.614172703 2024-03-05T14:44:24.521485+00:00 19994330.290521804243 27869999.999879129231 262864330.290397226810 1
60374.614184340 2024-03-05T14:44:25.526940+00:00 19994330.290222894400 27869999.999963354319 262864330.290182530880 1
60374.614195937 2024-03-05T14:44:26.528991+00:00 19994330.290155354887 27869999.999863874167 262864330.290015518665 1
60374.614207806 2024-03-05T14:44:27.554454+00:00 19994330.290393635631 27870000.000140767545 262864330.290530681610 1
60374.614219156 2024-03-05T14:44:28.535054+00:00 19994330.290478751063 27869999.999902352691 262864330.290377438068 1
60374.614230613 2024-03-05T14:44:29.524931+00:00 19994330.290296539664 27869999.999838378280 262864330.290131211281 1
60374.614242132 2024-03-05T14:44:30.520180+00:00 19994330.290209729224 27869999.999896854162 262864330.290102899075 1
60374.614253715 2024-03-05T14:44:31.520935+00:00 19994330.290544666350 27869999.999889507890 262864330.290430456400 1
60374.614265293 2024-03-05T14:44:32.521287+00:00 19994330.290226515383 27870000.000213354826 262864330.290436178446 1
60374.614276901 2024-03-05T14:44:33.524291+00:00 19994330.289893951267 27869999.999802593142 262864330.289692848921 1
60374.614288512 2024-03-05T14:44:34.527413+00:00 19994330.290349788964 27869999.999898683280 262864330.290244758129 1
60374.614300045 2024-03-05T14:44:35.523875+00:00 19994330.290128916502 27870000.000142466277 262864330.290267676115 1
60374.614311607 2024-03-05T14:44:36.522844+00:00 19994330.290610883385 27870000.000290524215 262864330.290897697210 1
60374.614323165 2024-03-05T14:44:37.521473+00:00 19994330.290278106928 27869999.999609675258 262864330.289884090424 1
60374.614334804 2024-03-05T14:44:38.527106+00:00 19994330.290289405733 27869999.999929614365 262864330.290215313435 1
60374.614346319 2024-03-05T14:44:39.521956+00:00 19994330.290407914668 27870000.000084497035 262864330.290488719940 1
60374.614357932 2024-03-05T14:44:40.525296+00:00 19994330.290216647089 27870000.000056345016 262864330.290269315243 1
60374.614369569 2024-03-05T14:44:41.530763+00:00 19994330.290420968086 27870000.000068482012 262864330.290485769510 1
60374.614381017 2024-03-05T14:44:42.519846+00:00 19994330.290407869965 27870000.000165775418 262864330.290569931269 1
60374.614392608 2024-03-05T14:44:43.521382+00:00 19994330.290200021118 27870000.000047367066 262864330.290243685246 1
60374.614404169 2024-03-05T14:44:44.520249+00:00 19994330.290619831532 27869999.999959129840 262864330.290575265884 1
60374.614415786 2024-03-05T14:44:45.523926+00:00 19994330.290236681700 27870000.000433687121 262864330.290666669607 1
60374.614427315 2024-03-05T14:44:46.519991+00:00 19994330.290441244841 27870000.000065725297 262864330.290503263474 1
60374.614438923 2024-03-05T14:44:47.522928+00:00 19994330.290464505553 27869999.999947212636 262864330.290408015251 1
60374.614450559 2024-03-05T14:44:48.528271+00:00 19994330.290276139975 27870000.000064413995 262864330.290336847305 1
60374.614462056 2024-03-05T14:44:49.521635+00:00 19994330.290429465473 27869999.999600797892 262864330.290026575327 1
60374.614473673 2024-03-05T14:44:50.525335+00:00 19994330.290305197239 27870000.000054504722 262864330.290356010199 1
60374.614485180 2024-03-05T14:44:51.519567+00:00 19994330.290304411203 27870000.000433731824 262864330.290734469891 1
60374.614496767 2024-03-05T14:44:52.520663+00:00 19994330.290530383587 27870000.000256873667 262864330.290783554316 1
60374.614508394 2024-03-05T14:44:53.525208+00:00 19994330.290396109223 27870000.000109329820 262864330.290501713753 1
60374.614519927 2024-03-05T14:44:54.521679+00:00 19994330.290371648967 27869999.999919757247 262864330.290287733078 1
60374.614531492 2024-03-05T14:44:55.520930+00:00 19994330.290189553052 27870000.000150680542 262864330.290336549282 1
60374.614543061 2024-03-05T14:44:56.520481+00:00 19994330.290445324033 27869999.999613441527 262864330.290055066347 1
60374.614554653 2024-03-05T14:44:57.521993+00:00 19994330.290005408227 27870000.000130251050 262864330.290131956339 1
60374.614566233 2024-03-05T14:44:58.522571+00:00 19994330.290274597704 27870000.000206954777 262864330.290477842093 1
60374.614577787 2024-03-05T14:44:59.520825+00:00 19994330.290464051068 27869999.999986801296 262864330.290447145700 1
60374.614589412 2024-03-05T14:45:00.525227+00:00 19994330.290370889008 27869999.999824106693 262864330.290191292763 1
60374.614601155 2024-03-05T14:45:01.539771+00:00 19994330.289868824184 27869999.999962698668 262864330.289827823639 1
60374.614612616 2024-03-05T14:45:02.530014+00:00 19994330.290479399264 27869999.999983821064 262864330.290459513664 1
60374.614624380 2024-03-05T14:45:03.546453+00:00 19994330.290079310536 27870000.000584319234 262864330.290659904480 1
60374.614635920 2024-03-05T14:45:04.543476+00:00 19994330.290344487876 27870000.000073045492 262864330.290413826704 1
60374.614647751 2024-03-05T14:45:05.565684+00:00 19994330.290229290724 27869999.999671902508 262864330.289897501469 1
60374.614659161 2024-03-05T14:45:06.551491+00:00 19994330.290461841971 27869999.999853856862 262864330.290311992168 1
60374.614670546 2024-03-05T14:45:07.535140+00:00 19994330.290419951081 27870000.000057645142 262864330.290473878384 1
60374.614682029 2024-03-05T14:45:08.527293+00:00 19994330.290167547762 27870000.000220093876 262864330.290383934975 1
60374.614693618 2024-03-05T14:45:09.528595+00:00 19994330.290121074766 27870000.000119429082 262864330.290236800909 1
60374.614705218 2024-03-05T14:45:10.530826+00:00 19994330.290377575904 27869999.999944232404 262864330.290318131447 1
60374.614716740 2024-03-05T14:45:11.526336+00:00 19994330.290211793035 27870000.000350151211 262864330.290558248758 1
60374.614728302 2024-03-05T14:45:12.525287+00:00 19994330.290077604353 27870000.000204302371 262864330.290278196335 1
60374.614739909 2024-03-05T14:45:13.528101+00:00 19994330.290589939803 27870000.000303246081 262864330.290889471769 1
60374.614751434 2024-03-05T14:45:14.523912+00:00 19994330.290007010102 27869999.999818813056 262864330.289822101593 1
60374.614763042 2024-03-05T14:45:15.526846+00:00 19994330.290261875838 27869999.999783709645 262864330.290041863918 1
60374.614774595 2024-03-05T14:45:16.525054+00:00 19994330.290334619582 27870000.000071991235 262864330.290402919054 1
60374.614786129 2024-03-05T14:45:17.521499+00:00 19994330.290203399956 27869999.999507158995 262864330.289706856012 1
60374.614797793 2024-03-05T14:45:18.529310+00:00 19994330.290546447039 27870000.000054568052 262864330.290597319603 1
60374.614809289 2024-03-05T14:45:19.522566+00:00 19994330.290259428322 27869999.999410443008 262864330.289666175842 1
60374.614820906 2024-03-05T14:45:20.526300+00:00 19994330.290279641747 27870000.000348389149 262864330.290624320507 1
60374.614832409 2024-03-05T14:45:21.520161+00:00 19994330.290319677442 27869999.999392367899 262864330.289708346128 1
60374.614844040 2024-03-05T14:45:22.525085+00:00 19994330.290410902351 27869999.999997898936 262864330.290405124426 1
60374.614855571 2024-03-05T14:45:23.521326+00:00 19994330.290417261422 27870000.000420447439 262864330.290834009647 1
60374.614867187 2024-03-05T14:45:24.524920+00:00 19994330.290043786168 27869999.999741375446 262864330.289781451225 1
60374.614878711 2024-03-05T14:45:25.520676+00:00 19994330.290155693889 27870000.000150848180 262864330.290302872658 1
60374.614890354 2024-03-05T14:45:26.526585+00:00 19994330.290444709361 27869999.999549157917 262864330.289990156889 1
60374.614901875 2024-03-05T14:45:27.522010+00:00 19994330.290258422494 27870000.000079326332 262864330.290334045887 1
60374.614913495 2024-03-05T14:45:28.525989+00:00 19994330.290146101266 27870000.000511385500 262864330.290653795004 1
60374.614925114 2024-03-05T14:45:29.529856+00:00 19994330.290262434632 27869999.999986547977 262864330.290245294571 1
60374.614936648 2024-03-05T14:45:30.526417+00:00 19994330.290265396237 27869999.999632447958 262864330.289894163609 1
60374.614948223 2024-03-05T14:45:31.526461+00:00 19994330.290301136672 27870000.000061541796 262864330.290358990431 1
60374.614959798 2024-03-05T14:45:32.526569+00:00 19994330.290396552533 27870000.000034198165 262864330.290427058935 1
60374.614971298 2024-03-05T14:45:33.520156+00:00 19994330.290325716138 27870000.000123452395 262864330.290445446968 1
60374.614982882 2024-03-05T14:45:34.521018+00:00 19994330.290252707899 27870000.000285029411 262864330.290534049273 1
60374.614994498 2024-03-05T14:45:35.524597+00:00 19994330.290241777897 27870000.000050358474 262864330.290288448334 1
60374.615006058 2024-03-05T14:45:36.523436+00:00 19994330.290245953947 27870000.000151544809 262864330.290393799543 1
60374.615017619 2024-03-05T14:45:37.522253+00:00 19994330.290463689715 27870000.000286243856 262864330.290746241808 1
60374.615029154 2024-03-05T14:45:38.518940+00:00 19994330.290320701897 27870000.000034693629 262864330.290351688862 1
60374.615040736 2024-03-05T14:45:39.519576+00:00 19994330.290061309934 27869999.999545145780 262864330.289602756500 1
60374.615052349 2024-03-05T14:45:40.522946+00:00 19994330.290510833263 27869999.999997530133 262864330.290504664183 1
60374.615063899 2024-03-05T14:45:41.520846+00:00 19994330.290136370808 27870000.000149134547 262864330.290281802416 1
60374.615075468 2024-03-05T14:45:42.520418+00:00 19994330.290337901562 27870000.000445619226 262864330.290779799223 1
60374.615087047 2024-03-05T14:45:43.520835+00:00 19994330.290432274342 27869999.999342624098 262864330.289771199226 1
60374.615098639 2024-03-05T14:45:44.522411+00:00 19994330.290310997516 27869999.999958790839 262864330.290266096592 1
60374.615110214 2024-03-05T14:45:45.522460+00:00 19994330.290116615593 27870000.000242352486 262864330.290355265141 1
60374.615121764 2024-03-05T14:45:46.520383+00:00 19994330.290454514325 27870000.000388912857 262864330.290839731693 1
60374.615133345 2024-03-05T14:45:47.520983+00:00 19994330.290154688060 27869999.999986056238 262864330.290137052536 1
60374.615144905 2024-03-05T14:45:48.519767+00:00 19994330.290266901255 27869999.999710876495 262864330.289974093437 1
60374.615156518 2024-03-05T14:45:49.523134+00:00 19994330.290312640369 27870000.000370979309 262864330.290679931641 1
60374.615168111 2024-03-05T14:45:50.524776+00:00 19994330.290330518037 27869999.999803412706 262864330.290130257607 1
60374.615179700 2024-03-05T14:45:51.526090+00:00 19994330.290264200419 27870000.000365845859 262864330.290626347065 1
60374.615191265 2024-03-05T14:45:52.525263+00:00 19994330.290378451347 27869999.999970674515 262864330.290345430374 1
60374.615202865 2024-03-05T14:45:53.527515+00:00 19994330.290290586650 27870000.000388909131 262864330.290675818920 1
60374.615214574 2024-03-05T14:45:54.539201+00:00 19994330.290528897196 27869999.999585967511 262864330.290111154318 1
60374.615226038 2024-03-05T14:45:55.529706+00:00 19994330.290284547955 27869999.999932236969 262864330.290213078260 1
60374.615237561 2024-03-05T14:45:56.525265+00:00 19994330.290403734893 27869999.999840032309 262864330.290240049362 1
60374.615249130 2024-03-05T14:45:57.524861+00:00 19994330.290366828442 27869999.999603655189 262864330.289966791868 1
60374.615260737 2024-03-05T14:45:58.527714+00:00 19994330.290465857834 27870000.000142410398 262864330.290604561567 1
60374.615272465 2024-03-05T14:45:59.540980+00:00 19994330.290548872203 27869999.999830204993 262864330.290375381708 1
60374.615283870 2024-03-05T14:46:00.526350+00:00 19994330.290000062436 27870000.000166453421 262864330.290162801743 1
60374.615295395 2024-03-05T14:46:01.522140+00:00 19994330.290646616369 27869999.999937798828 262864330.290580719709 1
60374.615306981 2024-03-05T14:46:02.523128+00:00 19994330.290249250829 27870000.000296402723 262864330.290541976690 1
60374.615318547 2024-03-05T14:46:03.522428+00:00 19994330.290281876922 27870000.000383768231 262864330.290661931038 1
60374.615330135 2024-03-05T14:46:04.523682+00:00 19994330.290061011910 27870000.000443257391 262864330.290500581264 1
60374.615341739 2024-03-05T14:46:05.526255+00:00 19994330.290665313601 27869999.999874167144 262864330.290535807610 1
60374.615353334 2024-03-05T14:46:06.528092+00:00 19994330.290158029646 27870000.000006455928 262864330.290160804987 1
60374.615364871 2024-03-05T14:46:07.524834+00:00 19994330.290023449808 27870000.000058561563 262864330.290078312159 1
60374.615376477 2024-03-05T14:46:08.527623+00:00 19994330.290365226567 27870000.000105451792 262864330.290466964245 1
60374.615388087 2024-03-05T14:46:09.530731+00:00 19994330.290220502764 27869999.999687191099 262864330.289903998375 1
60374.615399580 2024-03-05T14:46:10.523687+00:00 19994330.290249824524 27869999.999547358602 262864330.289793491364 1
60374.615411168 2024-03-05T14:46:11.524960+00:00 19994330.290361475199 27870000.000157285482 262864330.290515065193 1
60374.615422877 2024-03-05T14:46:12.536623+00:00 19994330.290442634374 27870000.000042989850 262864330.290481925011 1
60374.615434392 2024-03-05T14:46:13.531463+00:00 19994330.290150087327 27870000.000361360610 262864330.290507733822 1
60374.615445884 2024-03-05T14:46:14.524353+00:00 19994330.290133193135 27870000.000008545816 262864330.290138065815 1
60374.615457393 2024-03-05T14:46:15.518765+00:00 19994330.290398046374 27870000.000436499715 262864330.290830850601 1
60374.615469013 2024-03-05T14:46:16.522706+00:00 19994330.290411096066 27870000.000150039792 262864330.290557414293 1
60374.615480572 2024-03-05T14:46:17.521430+00:00 19994330.290308259428 27870000.000371351838 262864330.290675908327 1
60374.615492249 2024-03-05T14:46:18.530282+00:00 19994330.290354259312 27869999.999882701784 262864330.290233254433 1
60374.615503776 2024-03-05T14:46:19.526236+00:00 19994330.290447417647 27870000.000291809440 262864330.290735542774 1
60374.615515369 2024-03-05T14:46:20.527876+00:00 19994330.289973497391 27870000.000168148428 262864330.290137946606 1
60374.615526911 2024-03-05T14:46:21.525076+00:00 19994330.290247950703 27869999.999739255756 262864330.289983510971 1
60374.615538524 2024-03-05T14:46:22.528537+00:00 19994330.290138252079 27869999.999710496515 262864330.289845049381 1
60374.615550085 2024-03-05T14:46:23.527303+00:00 19994330.290247492492 27870000.000172507018 262864330.290416300297 1
60374.615561604 2024-03-05T14:46:24.522524+00:00 19994330.290444236249 27870000.000231798738 262864330.290672332048 1
60374.615573211 2024-03-05T14:46:25.525444+00:00 19994330.290274329484 27869999.999908190221 262864330.290178805590 1
60374.615584786 2024-03-05T14:46:26.525467+00:00 19994330.290224675089 27869999.999773696065 262864330.289994657040 1
60374.615596342 2024-03-05T14:46:27.523994+00:00 19994330.290189146996 27869999.999830298126 262864330.290015757084 1
60374.615607891 2024-03-05T14:46:28.521795+00:00 19994330.290429856628 27869999.999646313488 262864330.290072470903 1
60374.615619479 2024-03-05T14:46:29.522998+00:00 19994330.290117278695 27869999.999373134226 262864330.289486706257 1
60374.615631046 2024-03-05T14:46:30.522359+00:00 19994330.290335889906 27870000.000329770148 262864330.290661960840 1
60374.615642590 2024-03-05T14:46:31.519807+00:00 19994330.290224097669 27870000.000088386238 262864330.290308803320 1
60374.615654176 2024-03-05T14:46:32.520809+00:00 19994330.290212068707 27869999.999904468656 262864330.290112823248 1
60374.615665749 2024-03-05T14:46:33.520693+00:00 19994330.290362317115 27869999.999960940331 262864330.290319561958 1
60374.615677369 2024-03-05T14:46:34.524650+00:00 19994330.290494944900 27870000.000006929040 262864330.290498167276 1
60374.615688893 2024-03-05T14:46:35.520372+00:00 19994330.290293864906 27870000.000019386411 262864330.290309548378 1
60374.615700673 2024-03-05T14:46:36.538127+00:00 19994330.290324356407 27870000.000052440912 262864330.290373116732 1
60374.615712071 2024-03-05T14:46:37.522922+00:00 19994330.289984375238 27869999.999640200287 262864330.289620876312 1
60374.615723616 2024-03-05T14:46:38.520463+00:00 19994330.290543951094 27870000.000275634229 262864330.290815889835 1
60374.615735243 2024-03-05T14:46:39.525014+00:00 19994330.290316555649 27869999.999786835164 262864330.290099680424 1
60374.615746818 2024-03-05T14:46:40.525078+00:00 19994330.290422283113 27870000.000474900007 262864330.290893495083 1
60374.615758353 2024-03-05T14:46:41.521720+00:00 19994330.290322791785 27870000.000033717602 262864330.290352791548 1
60374.615769903 2024-03-05T14:46:42.519631+00:00 19994330.290136516094 27869999.999976441264 262864330.290109276772 1
60374.615781545 2024-03-05T14:46:43.525516+00:00 19994330.290311004966 27870000.000036656857 262864330.290343970060 1
60374.615793065 2024-03-05T14:46:44.520789+00:00 19994330.290264133364 27870000.000011604279 262864330.290272027254 1
60374.615804649 2024-03-05T14:46:45.521718+00:00 19994330.290550421923 27869999.999881330878 262864330.290428042412 1
60374.615816263 2024-03-05T14:46:46.525060+00:00 19994330.290337007493 27869999.999987185001 262864330.290320485830 1
60374.615827851 2024-03-05T14:46:47.526373+00:00 19994330.290255978703 27870000.000098656863 262864330.290350914001 1
60374.615839550 2024-03-05T14:46:48.537097+00:00 19994330.290034506470 27870000.000021096319 262864330.290051907301 1
60374.615851047 2024-03-05T14:46:49.530510+00:00 19994330.290229436010 27869999.999977480620 262864330.290203213692 1
60374.615862585 2024-03-05T14:46:50.527307+00:00 19994330.290135055780 27869999.999887123704 262864330.290018469095 1
60374.615874115 2024-03-05T14:46:51.523546+00:00 19994330.290383696556 27869999.999990995973 262864330.290371000767 1
60374.615885762 2024-03-05T14:46:52.529799+00:00 19994330.290248245001 27870000.000035248697 262864330.290279805660 1
60374.615897274 2024-03-05T14:46:53.524495+00:00 19994330.290168400854 27870000.000036783516 262864330.290201485157 1
60374.615908879 2024-03-05T14:46:54.527111+00:00 19994330.290278624743 27870000.000049594790 262864330.290324509144 1
60374.615920586 2024-03-05T14:46:55.538616+00:00 19994330.290395099670 27870000.000040270388 262864330.290431678295 1
60374.615931961 2024-03-05T14:46:56.521397+00:00 19994330.290154337883 27869999.999996785074 262864330.290147423744 1
60374.615943747 2024-03-05T14:46:57.539754+00:00 19994330.290114618838 27869999.999987669289 262864330.290098577738 1
60374.615955157 2024-03-05T14:46:58.525549+00:00 19994330.290226288140 27869999.999986223876 262864330.290208816528 1
60374.615966753 2024-03-05T14:46:59.527426+00:00 19994330.290272500366 27870000.000028882176 262864330.290297687054 1
60374.615978303 2024-03-05T14:47:00.525404+00:00 19994330.290337428451 27870000.000040281564 262864330.290374040604 1
60374.615989885 2024-03-05T14:47:01.526045+00:00 19994330.290306869894 27870000.000057399273 262864330.290360569954 1
60374.616001455 2024-03-05T14:47:02.525692+00:00 19994330.290314421058 27870000.000010460615 262864330.290321171284 1
60374.616012963 2024-03-05T14:47:03.520035+00:00 19994330.290473982692 27870000.000061739236 262864330.290532052517 1
60374.616024536 2024-03-05T14:47:04.519896+00:00 19994330.290236745030 27869999.999928150326 262864330.290161192417 1
60374.616036118 2024-03-05T14:47:05.520599+00:00 19994330.290378481150 27870000.000005386770 262864330.290380179882 1
60374.616047702 2024-03-05T14:47:06.521487+00:00 19994330.290358390659 27870000.000013966113 262864330.290368676186 1
60374.616059311 2024-03-05T14:47:07.524480+00:00 19994330.290132801980 27870000.000030037016 262864330.290159136057 1
60374.616070862 2024-03-05T14:47:08.522492+00:00 19994330.290311288089 27869999.999998312443 262864330.290305882692 1
60374.616082461 2024-03-05T14:47:09.524589+00:00 19994330.290219850838 27870000.000016920269 262864330.290233075619 1
60374.616093976 2024-03-05T14:47:10.519588+00:00 19994330.290263473988 27870000.000027947128 262864330.290287733078 1
60374.616105556 2024-03-05T14:47:11.520065+00:00 19994330.290470503271 27870000.000035542995 262864330.290502369404 1
60374.616117190 2024-03-05T14:47:12.525199+00:00 19994330.290276009589 27869999.999948900193 262864330.290221214294 1
60374.616128798 2024-03-05T14:47:13.528123+00:00 19994330.290074769408 27869999.999987859279 262864330.290058940649 1
60374.616140388 2024-03-05T14:47:14.529570+00:00 19994330.290574140847 27869999.999952565879 262864330.290522992611 1
60374.616151887 2024-03-05T14:47:15.523038+00:00 19994330.290347814560 27869999.999998904765 262864330.290343016386 1
60374.616163507 2024-03-05T14:47:16.526968+00:00 19994330.290285326540 27870000.000012546778 262864330.290294170380 1
60374.616175102 2024-03-05T14:47:17.528815+00:00 19994330.290346451104 27869999.999998904765 262864330.290341645479 1
60374.616186739 2024-03-05T14:47:18.534284+00:00 19994330.290157280862 27870000.000029988587 262864330.290183573961 1
60374.616198246 2024-03-05T14:47:19.528504+00:00 19994330.290235407650 27870000.000003628433 262864330.290235340595 1
60374.616209833 2024-03-05T14:47:20.529566+00:00 19994330.290323410183 27870000.000033222139 262864330.290352940559 1
60374.616221452 2024-03-05T14:47:21.533423+00:00 19994330.290325533599 27870000.000061500818 262864330.290383338928 1
60374.616233030 2024-03-05T14:47:22.533842+00:00 19994330.290467470884 27870000.000018429011 262864330.290482193232 1
60374.616244596 2024-03-05T14:47:23.533085+00:00 19994330.290351010859 27869999.999979477376 262864330.290326774120 1
60374.616256107 2024-03-05T14:47:24.527608+00:00 19994330.290440283716 27869999.999985933304 262864330.290422528982 1
60374.616267742 2024-03-05T14:47:25.532931+00:00 19994330.290409572423 27869999.999989636242 262864330.290395498276 1
60374.616279325 2024-03-05T14:47:26.533727+00:00 19994330.290187675506 27869999.999953374267 262864330.290137380362 1
60374.616290873 2024-03-05T14:47:27.531467+00:00 19994330.290302358568 27869999.999966904521 262864330.290265589952 1
60374.616302348 2024-03-05T14:47:28.522877+00:00 19994330.290452145040 27870000.000019107014 262864330.290467560291 1
60374.616314051 2024-03-05T14:47:29.533988+00:00 19994330.290219951421 27869999.999982114881 262864330.290198385715 1
60374.616325567 2024-03-05T14:47:30.528970+00:00 19994330.290360953659 27870000.000013045967 262864330.290370315313 1
60374.616337213 2024-03-05T14:47:31.535175+00:00 19994330.290014650673 27869999.999989096075 262864330.290000051260 1
60374.616348664 2024-03-05T14:47:32.524580+00:00 19994330.290191572160 27869999.999977473170 262864330.290165334940 1
60374.616360293 2024-03-05T14:47:33.529306+00:00 19994330.290425833315 27870000.000012725592 262864330.290434867144 1
60374.616371885 2024-03-05T14:47:34.530846+00:00 19994330.290312223136 27869999.999940399081 262864330.290248930454 1
60374.616383357 2024-03-05T14:47:35.522072+00:00 19994330.290152061731 27869999.999941684306 262864330.290090054274 1
60374.616395081 2024-03-05T14:47:36.535003+00:00 19994330.290208723396 27869999.999970126897 262864330.290175169706 1
60374.616406598 2024-03-05T14:47:37.530065+00:00 19994330.290438558906 27869999.999997749925 262864330.290432602167 1
60374.616418162 2024-03-05T14:47:38.529242+00:00 19994330.290342938155 27869999.999993823469 262864330.290333062410 1
60374.616429711 2024-03-05T14:47:39.527058+00:00 19994330.290449030697 27870000.000049348921 262864330.290494680405 1
60374.616441239 2024-03-05T14:47:40.523059+00:00 19994330.290094021708 27870000.000009723008 262864330.290100038052 1
60374.616452873 2024-03-05T14:47:41.528237+00:00 19994330.290326941758 27870000.000015996397 262864330.290339261293 1
60374.616464472 2024-03-05T14:47:42.530428+00:00 19994330.290491975844 27870000.000006210059 262864330.290494471788 1
60374.616476017 2024-03-05T14:47:43.527840+00:00 19994330.289995465428 27869999.999953657389 262864330.289945423603 1
60374.616487615 2024-03-05T14:47:44.529922+00:00 19994330.290406044573 27869999.999993968755 262864330.290396332741 1
60374.616499242 2024-03-05T14:47:45.534545+00:00 19994330.290267441422 27869999.999987937510 262864330.290251672268 1
60374.616510822 2024-03-05T14:47:46.534985+00:00 19994330.290514949709 27870000.000005457550 262864330.290516704321 1
60374.616522498 2024-03-05T14:47:47.543844+00:00 19994330.290230788291 27869999.999930564314 262864330.290157645941 1
60374.616533843 2024-03-05T14:47:48.524053+00:00 19994330.290097270161 27870000.000024858862 262864330.290118426085 1
60374.616545452 2024-03-05T14:47:49.527076+00:00 19994330.290432076901 27870000.000005636364 262864330.290434002876 1
60374.616557102 2024-03-05T14:47:50.533642+00:00 19994330.290129486471 27870000.000035941601 262864330.290161728859 1
60374.616568666 2024-03-05T14:47:51.532722+00:00 19994330.290268491954 27870000.000008907169 262864330.290273696184 1
60374.616580146 2024-03-05T14:47:52.524621+00:00 19994330.290347222239 27870000.000034753233 262864330.290378272533 1
60374.616591849 2024-03-05T14:47:53.535763+00:00 19994330.290305655450 27870000.000107176602 262864330.290409117937 1
60374.616603360 2024-03-05T14:47:54.530286+00:00 19994330.290236931294 27869999.999975685030 262864330.290208905935 1
60374.616615010 2024-03-05T14:47:55.536856+00:00 19994330.290372446179 27870000.000066947192 262864330.290435671806 1
60374.616626500 2024-03-05T14:47:56.529626+00:00 19994330.290313810110 27869999.999902237207 262864330.290212363005 1
60374.616638126 2024-03-05T14:47:57.534051+00:00 19994330.290256589651 27869999.999980367720 262864330.290233254433 1
60374.616649696 2024-03-05T14:47:58.533742+00:00 19994330.290133506060 27870000.000021982938 262864330.290151804686 1
60374.616661293 2024-03-05T14:47:59.535655+00:00 19994330.290312521160 27869999.999997489154 262864330.290306329727 1
60374.616672787 2024-03-05T14:48:00.528801+00:00 19994330.290191844106 27869999.999918267131 262864330.290106415749 1
60374.616684366 2024-03-05T14:48:01.529225+00:00 19994330.290640205145 27870000.000027012080 262864330.290663510561 1
60374.616695931 2024-03-05T14:48:02.528399+00:00 19994330.290197093040 27870000.000008162111 262864330.290201574564 1
60374.616707464 2024-03-05T14:48:03.524916+00:00 19994330.290147043765 27869999.999931566417 262864330.290074914694 1
60374.616719056 2024-03-05T14:48:04.526450+00:00 19994330.290194667876 27870000.000004444271 262864330.290195405483 1
60374.616730584 2024-03-05T14:48:05.522488+00:00 19994330.290334228426 27869999.999970525503 262864330.290301054716 1
60374.616742186 2024-03-05T14:48:06.524895+00:00 19994330.290340386331 27870000.000007003546 262864330.290343701839 1
60374.616753775 2024-03-05T14:48:07.526163+00:00 19994330.290343057364 27870000.000026281923 262864330.290365636349 1
60374.616765293 2024-03-05T14:48:08.521286+00:00 19994330.290172822773 27869999.999957431108 262864330.290126562119 1
60374.616776915 2024-03-05T14:48:09.525477+00:00 19994330.290310971439 27869999.999967422336 262864330.290274709463 1
60374.616788452 2024-03-05T14:48:10.522280+00:00 19994330.290337204933 27869999.999908808619 262864330.290242314339 1
60374.616800013 2024-03-05T14:48:11.521103+00:00 19994330.290077507496 27870000.000050731003 262864330.290124535561 1
60374.616811575 2024-03-05T14:48:12.520103+00:00 19994330.290331944823 27870000.000034812838 262864330.290363073349 1
60374.616823252 2024-03-05T14:48:13.529019+00:00 19994330.290317185223 27870000.000073429197 262864330.290386915207 1
60374.616834763 2024-03-05T14:48:14.523554+00:00 19994330.290207546204 27869999.999945860356 262864330.290149688721 1
60374.616846389 2024-03-05T14:48:15.527988+00:00 19994330.290347490460 27870000.000070519745 262864330.290414303541 1
60374.616857996 2024-03-05T14:48:16.530826+00:00 19994330.290359396487 27869999.999979730695 262864330.290335446596 1
60374.616869461 2024-03-05T14:48:17.521388+00:00 19994330.290367271751 27870000.000022459775 262864330.290386050940 1
60374.616881047 2024-03-05T14:48:18.522509+00:00 19994330.290202528238 27870000.000001735985 262864330.290200561285 1
60374.616892632 2024-03-05T14:48:19.523427+00:00 19994330.290551222861 27869999.999921590090 262864330.290469110012 1
60374.616904192 2024-03-05T14:48:20.522189+00:00 19994330.290346901864 27869999.999881632626 262864330.290224820375 1
60374.616915755 2024-03-05T14:48:21.521187+00:00 19994330.290443241596 27870000.000098414719 262864330.290537953377 1
60374.616927341 2024-03-05T14:48:22.522250+00:00 19994330.290345940739 27870000.000033140182 262864330.290375381708 1
60374.616938923 2024-03-05T14:48:23.522969+00:00 19994330.290190987289 27869999.999977033585 262864330.290164321661 1
60374.616950518 2024-03-05T14:48:24.524703+00:00 19994330.290319290012 27870000.000053856522 262864330.290369451046 1
60374.616962080 2024-03-05T14:48:25.523730+00:00 19994330.290374878794 27870000.000135965645 262864330.290507137775 1
60374.616973644 2024-03-05T14:48:26.522873+00:00 19994330.290259789675 27870000.000046294183 262864330.290302366018 1
60374.616985234 2024-03-05T14:48:27.524276+00:00 19994330.290292736143 27870000.000016130507 262864330.290305167437 1
60374.616996831 2024-03-05T14:48:28.526168+00:00 19994330.290266532451 27870000.000000182539 262864330.290263026953 1
60374.617008367 2024-03-05T14:48:29.522900+00:00 19994330.290390085429 27870000.000026188791 262864330.290412575006 1
60374.617019911 2024-03-05T14:48:30.520287+00:00 19994330.290279868990 27869999.999963305891 262864330.290239483118 1
60374.617031478 2024-03-05T14:48:31.519721+00:00 19994330.290293466300 27869999.999969653785 262864330.290259420872 1
60374.617043082 2024-03-05T14:48:32.522260+00:00 19994330.290236514062 27870000.000001266599 262864330.290234059095 1
60374.617054770 2024-03-05T14:48:33.532156+00:00 19994330.290154304355 27869999.999991200864 262864330.290141820908 1
60374.617066240 2024-03-05T14:48:34.523140+00:00 19994330.290257986635 27870000.000000286847 262864330.290254592896 1
60374.617077795 2024-03-05T14:48:35.521516+00:00 19994330.290360085666 27869999.999998789281 262864330.290355175734 1
60374.617089489 2024-03-05T14:48:36.531842+00:00 19994330.290335789323 27870000.000035643578 262864330.290367722511 1
60374.617100943 2024-03-05T14:48:37.521515+00:00 19994330.290393169969 27870000.000047672540 262864330.290437161922 1
60374.617112515 2024-03-05T14:48:38.521295+00:00 19994330.290536165237 27869999.999974459410 262864330.290506929159 1
60374.617124171 2024-03-05T14:48:39.528366+00:00 19994330.290131807327 27869999.999959997833 262864330.290088117123 1
60374.617135730 2024-03-05T14:48:40.527048+00:00 19994330.290336478502 27870000.000016327947 262864330.290349125862 1
60374.617147344 2024-03-05T14:48:41.530509+00:00 19994330.290088884532 27869999.999912388623 262864330.289997577667 1
60374.617158878 2024-03-05T14:48:42.527079+00:00 19994330.290171220899 27869999.999992761761 262864330.290160298347 1
60374.617170421 2024-03-05T14:48:43.524420+00:00 19994330.290095631033 27869999.999990064651 262864330.290082007647 1
60374.617182040 2024-03-05T14:48:44.528259+00:00 19994330.290597502142 27869999.999994281679 262864330.290588080883 1
60374.617193682 2024-03-05T14:48:45.534109+00:00 19994330.290458917618 27870000.000002343208 262864330.290457576513 1
60374.617205181 2024-03-05T14:48:46.527647+00:00 19994330.290403738618 27870000.000031989068 262864330.290432035923 1
60374.617216771 2024-03-05T14:48:47.529043+00:00 19994330.290403813124 27869999.999996390194 262864330.290396511555 1
60374.617228330 2024-03-05T14:48:48.527737+00:00 19994330.290354676545 27870000.000015627593 262864330.290366590023 1
60374.617239852 2024-03-05T14:48:49.523226+00:00 19994330.290444809943 27869999.999976329505 262864330.290417462587 1
60374.617251435 2024-03-05T14:48:50.523959+00:00 19994330.290197435766 27869999.999947953969 262864330.290141701698 1
60374.617263053 2024-03-05T14:48:51.527725+00:00 19994330.290138062090 27869999.999942574650 262864330.290076941252 1
60374.617274708 2024-03-05T14:48:52.534752+00:00 19994330.290288213640 27869999.999962549657 262864330.290247052908 1
60374.617286192 2024-03-05T14:48:53.527029+00:00 19994330.290125586092 27870000.000013489276 262864330.290135383606 1
60374.617297903 2024-03-05T14:48:54.538774+00:00 19994330.290214151144 27869999.999950382859 262864330.290160834789 1
60374.617309310 2024-03-05T14:48:55.524355+00:00 19994330.290209781379 27870000.000041313469 262864330.290247380733 1
60374.617320891 2024-03-05T14:48:56.525033+00:00 19994330.290224183351 27870000.000046011060 262864330.290266513824 1
60374.617332480 2024-03-05T14:48:57.526309+00:00 19994330.290334522724 27870000.000021282583 262864330.290352106094 1
60374.617344169 2024-03-05T14:48:58.536187+00:00 19994330.290172241628 27869999.999961923808 262864330.290130466223 1
60374.617355772 2024-03-05T14:48:59.538744+00:00 19994330.290316466242 27870000.000013377517 262864330.290326148272 1
60374.617367310 2024-03-05T14:49:00.535571+00:00 19994330.290353119373 27869999.999979771674 262864330.290329188108 1
60374.617378864 2024-03-05T14:49:01.533837+00:00 19994330.290119621903 27869999.999968130141 262864330.290084064007 1
60374.617390376 2024-03-05T14:49:02.528463+00:00 19994330.290532760322 27870000.000043246895 262864330.290572315454 1
60374.617401899 2024-03-05T14:49:03.524041+00:00 19994330.290397517383 27869999.999963618815 262864330.290357440710 1
60374.617413450 2024-03-05T14:49:04.522078+00:00 19994330.290300056338 27870000.000006485730 262864330.290302872658 1
60374.617424989 2024-03-05T14:49:05.519020+00:00 19994330.290234427899 27869999.999960090965 262864330.290190815926 1
60374.617436585 2024-03-05T14:49:06.520910+00:00 19994330.290222253650 27870000.000002056360 262864330.290220618248 1
60374.617448179 2024-03-05T14:49:07.522623+00:00 19994330.290593590587 27870000.000016842037 262864330.290606737137 1
60374.617459759 2024-03-05T14:49:08.523173+00:00 19994330.290377646685 27869999.999956231564 262864330.290330171585 1
60374.617471327 2024-03-05T14:49:09.522641+00:00 19994330.290487192571 27870000.000082157552 262864330.290565669537 1
60374.617482871 2024-03-05T14:49:10.520092+00:00 19994330.289926990867 27869999.999971479177 262864330.289894759655 1
60374.617494521 2024-03-05T14:49:11.526631+00:00 19994330.290217611939 27870000.000022023916 262864330.290235936642 1
60374.617506090 2024-03-05T14:49:12.526145+00:00 19994330.290420666337 27869999.999952740967 262864330.290369689465 1
60374.617517635 2024-03-05T14:49:13.523650+00:00 19994330.290030922741 27869999.999987654388 262864330.290014892817 1
60374.617529261 2024-03-05T14:49:14.528176+00:00 19994330.290217887610 27869999.999985747039 262864330.290199935436 1
60374.617540869 2024-03-05T14:49:15.531059+00:00 19994330.290373396128 27869999.999979030341 262864330.290348708630 1
60374.617552603 2024-03-05T14:49:16.544859+00:00 19994330.290274299681 27870000.000009492040 262864330.290280073881 1
60374.617564055 2024-03-05T14:49:17.534369+00:00 19994330.290352016687 27870000.000034715980 262864330.290383040905 1
60374.617575552 2024-03-05T14:49:18.527709+00:00 19994330.290381200612 27869999.999918580055 262864330.290296077728 1
60374.617587183 2024-03-05T14:49:19.532613+00:00 19994330.290310606360 27869999.999999102205 262864330.290306031704 1
60374.617598685 2024-03-05T14:49:20.526443+00:00 19994330.290122382343 27870000.000008553267 262864330.290127247572 1
60374.617610204 2024-03-05T14:49:21.521656+00:00 19994330.290399309248 27870000.000006787479 262864330.290402412415 1
60374.617622079 2024-03-05T14:49:22.547668+00:00 19994330.290316283703 27870000.000004306436 262864330.290316879749 1
60374.617633428 2024-03-05T14:49:23.528211+00:00 19994330.290236666799 27869999.999964948744 262864330.290197908878 1
60374.617644928 2024-03-05T14:49:24.521807+00:00 19994330.290371876210 27869999.999944783747 262864330.290312945843 1
60374.617656642 2024-03-05T14:49:25.533824+00:00 19994330.290086109191 27869999.999988172203 262864330.290070593357 1
60374.617668169 2024-03-05T14:49:26.529804+00:00 19994330.290415555239 27869999.999982267618 262864330.290394127369 1
60374.617679712 2024-03-05T14:49:27.527119+00:00 19994330.290342617780 27870000.000077299774 262864330.290416240692 1
60374.617691284 2024-03-05T14:49:28.526960+00:00 19994330.290423728526 27869999.999962307513 262864330.290382325649 1
60374.617702824 2024-03-05T14:49:29.523964+00:00 19994330.290335629135 27870000.000044792891 262864330.290376722813 1
60374.617714528 2024-03-05T14:49:30.535194+00:00 19994330.290465846658 27870000.000040151179 262864330.290502309799 1
60374.617726003 2024-03-05T14:49:31.526675+00:00 19994330.290261622518 27870000.000007368624 262864330.290265291929 1
60374.617737572 2024-03-05T14:49:32.526179+00:00 19994330.290238309652 27870000.000036302954 262864330.290270924568 1
60374.617749117 2024-03-05T14:49:33.523742+00:00 19994330.290541335940 27869999.999962635338 262864330.290500283241 1
60374.617760689 2024-03-05T14:49:34.523476+00:00 19994330.290084525943 27869999.999985408038 262864330.290066242218 1
60374.617772362 2024-03-05T14:49:35.532083+00:00 19994330.290507014841 27869999.999951999635 262864330.290455311537 1
60374.617783929 2024-03-05T14:49:36.531476+00:00 19994330.290139168501 27869999.999964438379 262864330.290099918842 1
60374.617795483 2024-03-05T14:49:37.529736+00:00 19994330.290170341730 27870000.000015806407 262864330.290182441473 1
60374.617807081 2024-03-05T14:49:38.531844+00:00 19994330.290359575301 27870000.000026278198 262864330.290382176638 1
60374.617818633 2024-03-05T14:49:39.529861+00:00 19994330.290529821068 27870000.000056684017 262864330.290582805872 1
60374.617830199 2024-03-05T14:49:40.529219+00:00 19994330.290343161672 27869999.999987367541 262864330.290326833725 1
60374.617841812 2024-03-05T14:49:41.532576+00:00 19994330.290278490633 27870000.000003185123 262864330.290277987719 1
60374.617853282 2024-03-05T14:49:42.523567+00:00 19994330.290335413069 27870000.000007979572 262864330.290339708328 1
60374.617864960 2024-03-05T14:49:43.532517+00:00 19994330.290301427245 27870000.000028632581 262864330.290326356888 1
60374.617876477 2024-03-05T14:49:44.527610+00:00 19994330.290129221976 27869999.999974917620 262864330.290100425482 1
60374.617888225 2024-03-05T14:49:45.542652+00:00 19994330.290431581438 27870000.000013235956 262864330.290441125631 1
60374.617899692 2024-03-05T14:49:46.533408+00:00 19994330.290256425738 27869999.999949917197 262864330.290202677250 1
60374.617911377 2024-03-05T14:49:47.542959+00:00 19994330.290346644819 27869999.999977335334 262864330.290320307016 1
60374.617922873 2024-03-05T14:49:48.536230+00:00 19994330.290084209293 27869999.999975133687 262864330.290055662394 1
60374.617934340 2024-03-05T14:49:49.526951+00:00 19994330.290134821087 27869999.999990478158 262864330.290121585131 1
60374.617945903 2024-03-05T14:49:50.526046+00:00 19994330.290381766856 27870000.000041600317 262864330.290419667959 1
60374.617957554 2024-03-05T14:49:51.532645+00:00 19994330.290434285998 27869999.999988064170 262864330.290418684483 1
60374.617968991 2024-03-05T14:49:52.520882+00:00 19994330.290407765657 27870000.000052623451 262864330.290456712246 1
60374.617980912 2024-03-05T14:49:53.550820+00:00 19994330.290172025561 27870000.000007681549 262864330.290176033974 1
60374.617992264 2024-03-05T14:49:54.531617+00:00 19994330.290216349065 27870000.000017482787 262864330.290230154991 1
60374.618003828 2024-03-05T14:49:55.530779+00:00 19994330.290257126093 27869999.999964967370 262864330.290218383074 1
60374.618015330 2024-03-05T14:49:56.524527+00:00 19994330.290158901364 27869999.999977704138 262864330.290132910013 1
60374.618026952 2024-03-05T14:49:57.528645+00:00 19994330.290389895439 27869999.999967660755 262864330.290353864431 1
60374.618038601 2024-03-05T14:49:58.535148+00:00 19994330.290241684765 27870000.000008918345 262864330.290246903896 1
60374.618050026 2024-03-05T14:49:59.522271+00:00 19994330.290556188673 27869999.999995660037 262864330.290548145771 1
60374.618061759 2024-03-05T14:50:00.535988+00:00 19994330.290303029120 27870000.000041320920 262864330.290340632200 1
60374.618073682 2024-03-05T14:50:01.566124+00:00 19994330.290271524340 27870000.000047281384 262864330.290315091610 1
60374.618085202 2024-03-05T14:50:02.561430+00:00 19994330.290252394974 27869999.999982669950 262864330.290231347084 1
60374.618096368 2024-03-05T14:50:03.526193+00:00 19994330.290397293866 27870000.000081803650 262864330.290475398302 1
60374.618108078 2024-03-05T14:50:04.537906+00:00 19994330.290118943900 27869999.999993775040 262864330.290109008551 1
60374.618119675 2024-03-05T14:50:05.539900+00:00 19994330.290444161743 27869999.999991085380 262864330.290431559086 1
60374.618131081 2024-03-05T14:50:06.525397+00:00 19994330.290292903781 27869999.999988358468 262864330.290277540684 1
60374.618142664 2024-03-05T14:50:07.526111+00:00 19994330.290263578296 27869999.999954272062 262864330.290214180946 1
60374.618154236 2024-03-05T14:50:08.526012+00:00 19994330.290310461074 27869999.999906532466 262864330.290213316679 1
60374.618165804 2024-03-05T14:50:09.525496+00:00 19994330.290136907250 27869999.999956406653 262864330.290089607239 1
60374.618177400 2024-03-05T14:50:10.527411+00:00 19994330.290301848203 27869999.999997295439 262864330.290295451880 1
60374.618189006 2024-03-05T14:50:11.530091+00:00 19994330.290202833712 27870000.000097110868 262864330.290296226740 1
60374.618200579 2024-03-05T14:50:12.529987+00:00 19994330.290350910276 27869999.999946430326 262864330.290293633938 1
60374.618212092 2024-03-05T14:50:13.524750+00:00 19994330.290440663695 27870000.000044833869 262864330.290481805801 1
60374.618223788 2024-03-05T14:50:14.535325+00:00 19994330.290182169527 27869999.999994114041 262864330.290172576904 1
60374.618235313 2024-03-05T14:50:15.531072+00:00 19994330.290429405868 27870000.000074025244 262864330.290499746799 1
60374.618246820 2024-03-05T14:50:16.525234+00:00 19994330.290009185672 27869999.999983374029 262864330.289988875389 1
60374.618258402 2024-03-05T14:50:17.525954+00:00 19994330.290610238910 27870000.000122681260 262864330.290729224682 1
60374.618269983 2024-03-05T14:50:18.526530+00:00 19994330.290180314332 27869999.999997120351 262864330.290173739195 1
60374.618281528 2024-03-05T14:50:19.524059+00:00 19994330.290361452848 27869999.999947216362 262864330.290304988623 1
60374.618293058 2024-03-05T14:50:20.520200+00:00 19994330.290289130062 27869999.999946985394 262864330.290232419968 1
60374.618304693 2024-03-05T14:50:21.525490+00:00 19994330.290209781379 27870000.000012949109 262864330.290219008923 1
60374.618316593 2024-03-05T14:50:22.553613+00:00 19994330.290283907205 27870000.000034116209 262864330.290314346552 1
60374.618327815 2024-03-05T14:50:23.523198+00:00 19994330.290423110127 27869999.999995183200 262864330.290414571762 1
60374.618339401 2024-03-05T14:50:24.524270+00:00 19994330.290461700410 27870000.000021416694 262864330.290479421616 1
60374.618350992 2024-03-05T14:50:25.525693+00:00 19994330.290331147611 27870000.000037040561 262864330.290364503860 1
60374.618362579 2024-03-05T14:50:26.526849+00:00 19994330.290056440979 27870000.000054772943 262864330.290107518435 1
60374.618374062 2024-03-05T14:50:27.518931+00:00 19994330.290321148932 27869999.999938979745 262864330.290256410837 1
60374.618385730 2024-03-05T14:50:28.527076+00:00 19994330.290452484041 27870000.000018563122 262864330.290467351675 1
60374.618397238 2024-03-05T14:50:29.521316+00:00 19994330.290446337312 27869999.999994385988 262864330.290437042713 1
60374.618408832 2024-03-05T14:50:30.523115+00:00 19994330.290099181235 27869999.999908696860 262864330.290004163980 1
60374.618420437 2024-03-05T14:50:31.525785+00:00 19994330.290402211249 27869999.999956507236 262864330.290355026722 1
60374.618431974 2024-03-05T14:50:32.522553+00:00 19994330.290241159499 27870000.000011760741 262864330.290249228477 1
60374.618443613 2024-03-05T14:50:33.528171+00:00 19994330.290408514440 27870000.000030905008 262864330.290435731411 1
60374.618455139 2024-03-05T14:50:34.524059+00:00 19994330.290379371494 27869999.999986849725 262864330.290362536907 1
60374.618466682 2024-03-05T14:50:35.521361+00:00 19994330.290372598916 27870000.000019498169 262864330.290388405323 1
60374.618478280 2024-03-05T14:50:36.523402+00:00 19994330.290354434401 27869999.999990429729 262864330.290341168642 1
60374.618489854 2024-03-05T14:50:37.523389+00:00 19994330.290202926844 27869999.999994631857 262864330.290193855762 1
60374.618501417 2024-03-05T14:50:38.522481+00:00 19994330.290307637304 27869999.999954756349 262864330.290258705616 1
60374.618513029 2024-03-05T14:50:39.525721+00:00 19994330.290473993868 27870000.000017963350 262864330.290488272905 1
60374.618524569 2024-03-05T14:50:40.522721+00:00 19994330.290298447013 27869999.999952703714 262864330.290247440338 1
60374.618536168 2024-03-05T14:50:41.524916+00:00 19994330.290166392922 27869999.999986182898 262864330.290148854256 1
60374.618547715 2024-03-05T14:50:42.522586+00:00 19994330.290333554149 27869999.999953649938 262864330.290283501148 1
60374.618559258 2024-03-05T14:50:43.519853+00:00 19994330.290213748813 27869999.999899134040 262864330.290109217167 1
60374.618570836 2024-03-05T14:50:44.520267+00:00 19994330.290212914348 27870000.000016093254 262864330.290225327015 1
60374.618582432 2024-03-05T14:50:45.522097+00:00 19994330.289997238666 27870000.000036321580 262864330.290029883385 1
60374.618594027 2024-03-05T14:50:46.523899+00:00 19994330.290767293423 27869999.999982461333 262864330.290746062994 1
60374.618605593 2024-03-05T14:50:47.523250+00:00 19994330.290135227144 27869999.999949123710 262864330.290080666542 1
60374.618617140 2024-03-05T14:50:48.520868+00:00 19994330.290404960513 27870000.000012129545 262864330.290413379669 1
60374.618628778 2024-03-05T14:50:49.526381+00:00 19994330.290155265480 27870000.000006675720 262864330.290158241987 1
60374.618640333 2024-03-05T14:50:50.524804+00:00 19994330.290452279150 27870000.000010244548 262864330.290458828211 1
60374.618651912 2024-03-05T14:50:51.525155+00:00 19994330.290283959359 27869999.999980758876 262864330.290261000395 1
60374.618663522 2024-03-05T14:50:52.528311+00:00 19994330.290467094630 27869999.999990552664 262864330.290453940630 1
60374.618675099 2024-03-05T14:50:53.528571+00:00 19994330.290019817650 27869999.999998394400 262864330.290014505386 1
60374.618686738 2024-03-05T14:50:54.534165+00:00 19994330.290312405676 27870000.000004433095 262864330.290313154459 1
60374.618698173 2024-03-05T14:50:55.522123+00:00 19994330.290298301727 27870000.000026997179 262864330.290321618319 1
60374.618709868 2024-03-05T14:50:56.532617+00:00 19994330.290345631540 27870000.000074177980 262864330.290416121483 1
60374.618721326 2024-03-05T14:50:57.522609+00:00 19994330.290261667222 27870000.000012446195 262864330.290270417929 1
60374.618733005 2024-03-05T14:50:58.531616+00:00 19994330.290320184082 27869999.999999377877 262864330.290315866470 1
60374.618744452 2024-03-05T14:50:59.520626+00:00 19994330.290550258011 27869999.999992001802 262864330.290538579226 1
60374.618756035 2024-03-05T14:51:00.521446+00:00 19994330.289914689958 27869999.999954234809 262864330.289865225554 1
60374.618767643 2024-03-05T14:51:01.524363+00:00 19994330.290177635849 27869999.999975617975 262864330.290149569511 1
60374.618779188 2024-03-05T14:51:02.521889+00:00 19994330.290501203388 27869999.999997217208 262864330.290494740009 1
60374.618790755 2024-03-05T14:51:03.521259+00:00 19994330.290162254125 27869999.999958138913 262864330.290116697550 1
60374.618802376 2024-03-05T14:51:04.525254+00:00 19994330.290287941694 27869999.999971143901 262864330.290255397558 1
60374.618813913 2024-03-05T14:51:05.522122+00:00 19994330.290197435766 27870000.000010587275 262864330.290204316378 1
60374.618825486 2024-03-05T14:51:06.521987+00:00 19994330.290562555194 27870000.000013090670 262864330.290571928024 1
60374.618837108 2024-03-05T14:51:07.526125+00:00 19994330.290547549725 27870000.000031035393 262864330.290574878454 1
60374.618848648 2024-03-05T14:51:08.523189+00:00 19994330.290405727923 27870000.000042229891 262864330.290444254875 1
60374.618860302 2024-03-05T14:51:09.530066+00:00 19994330.290025800467 27870000.000009436160 262864330.290031552315 1
60374.618871767 2024-03-05T14:51:10.520675+00:00 19994330.290359769017 27870000.000014420599 262864330.290370494127 1
60374.618883380 2024-03-05T14:51:11.524009+00:00 19994330.290505532175 27869999.999968990684 262864330.290470838547 1
60374.618894896 2024-03-05T14:51:12.519010+00:00 19994330.290247220546 27869999.999992925674 262864330.290236473083 1
60374.618906506 2024-03-05T14:51:13.522166+00:00 19994330.290258873254 27869999.999972991645 262864330.290228188038 1
60374.618918056 2024-03-05T14:51:14.519992+00:00 19994330.290300700814 27870000.000016242266 262864330.290313243866 1
60374.618929638 2024-03-05T14:51:15.520664+00:00 19994330.290396243334 27870000.000003088266 262864330.290395647287 1
60374.618941220 2024-03-05T14:51:16.521462+00:00 19994330.290334239602 27870000.000001985580 262864330.290332555771 1
60374.618952794 2024-03-05T14:51:17.521404+00:00 19994330.290141128004 27869999.999965138733 262864330.290102571249 1
60374.618964353 2024-03-05T14:51:18.520078+00:00 19994330.290300004184 27869999.999989975244 262864330.290286302567 1
60374.618976003 2024-03-05T14:51:19.526691+00:00 19994330.290353327990 27870000.000017412007 262864330.290367037058 1
60374.618987544 2024-03-05T14:51:20.523788+00:00 19994330.290456824005 27870000.000050943345 262864330.290504068136 1
60374.618999069 2024-03-05T14:51:21.519575+00:00 19994330.290239252150 27870000.000024307519 262864330.290259867907 1
60374.619010688 2024-03-05T14:51:22.523417+00:00 19994330.290450509638 27869999.999998826534 262864330.290445655584 1
60374.619022258 2024-03-05T14:51:23.523078+00:00 19994330.290330659598 27869999.999999336898 262864330.290326297283 1
60374.619033834 2024-03-05T14:51:24.523300+00:00 19994330.290407374501 27869999.999956499785 262864330.290360152721 1
60374.619045368 2024-03-05T14:51:25.519785+00:00 19994330.290150459856 27870000.000014603138 262864330.290161371231 1
60374.619056955 2024-03-05T14:51:26.520957+00:00 19994330.290128972381 27869999.999956406653 262864330.290081679821 1
60374.619068622 2024-03-05T14:51:27.528919+00:00 19994330.290371056646 27870000.000010725111 262864330.290378093719 1
60374.619080122 2024-03-05T14:51:28.522488+00:00 19994330.290316190571 27869999.999995384365 262864330.290307879448 1
60374.619091666 2024-03-05T14:51:29.519949+00:00 19994330.290262065828 27870000.000006604940 262864330.290264993906 1
60374.619103245 2024-03-05T14:51:30.520342+00:00 19994330.290414635092 27870000.000042885542 262864330.290453821421 1
60374.619114818 2024-03-05T14:51:31.520280+00:00 19994330.290251154453 27869999.999993633479 262864330.290241092443 1
60374.619126461 2024-03-05T14:51:32.526277+00:00 19994330.290323957801 27870000.000001534820 262864330.290321826935 1
60374.619138007 2024-03-05T14:51:33.523804+00:00 19994330.290286678821 27870000.000010550022 262864330.290293544531 1
60374.619149589 2024-03-05T14:51:34.524464+00:00 19994330.290151190013 27869999.999988608062 262864330.290136098862 1
60374.619161128 2024-03-05T14:51:35.521453+00:00 19994330.290403336287 27869999.999981842935 262864330.290381491184 1
60374.619172746 2024-03-05T14:51:36.525304+00:00 19994330.290347684175 27869999.999968107790 262864330.290312111378 1
60374.619184285 2024-03-05T14:51:37.522274+00:00 19994330.290240600705 27870000.000005379319 262864330.290242254734 1
60374.619195914 2024-03-05T14:51:38.526964+00:00 19994330.290411401540 27869999.999990593642 262864330.290398299694 1
60374.619207403 2024-03-05T14:51:39.519605+00:00 19994330.290081322193 27869999.999993193895 262864330.290070831776 1
60374.619219040 2024-03-05T14:51:40.525116+00:00 19994330.290406890213 27870000.000026021153 262864330.290429204702 1
60374.619230597 2024-03-05T14:51:41.523599+00:00 19994330.290082760155 27870000.000012595206 262864330.290091663599 1
60374.619242158 2024-03-05T14:51:42.522432+00:00 19994330.290421102196 27870000.000037841499 262864330.290455251932 1
60374.619253734 2024-03-05T14:51:43.522598+00:00 19994330.290291223675 27869999.999994728714 262864330.290282249451 1
60374.619265356 2024-03-05T14:51:44.526720+00:00 19994330.290237739682 27869999.999982200563 262864330.290216267109 1
60374.619276902 2024-03-05T14:51:45.524315+00:00 19994330.290559839457 27869999.999963980168 262864330.290520101786 1
60374.619288690 2024-03-05T14:51:46.542863+00:00 19994330.290233440697 27869999.999978620559 262864330.290208369493 1
60374.619300181 2024-03-05T14:51:47.535611+00:00 19994330.290077593178 27870000.000008806586 262864330.290082722902 1
60374.619311770 2024-03-05T14:51:48.536987+00:00 19994330.290516737849 27869999.999991513789 262864330.290504544973 1
60374.619323293 2024-03-05T14:51:49.532534+00:00 19994330.290176983923 27869999.999987769872 262864330.290161073208 1
60374.619334807 2024-03-05T14:51:50.527294+00:00 19994330.290509358048 27870000.000069163740 262864330.290574848652 1
60374.619346492 2024-03-05T14:51:51.536957+00:00 19994330.290408130735 27870000.000018525869 262864330.290422976017 1
60374.619357968 2024-03-05T14:51:52.528441+00:00 19994330.290348112583 27870000.000061169267 262864330.290405571461 1
60374.619369514 2024-03-05T14:51:53.526046+00:00 19994330.290165618062 27870000.000033166260 262864330.290195107460 1
60374.619381176 2024-03-05T14:51:54.533656+00:00 19994330.290242858231 27869999.999939750880 262864330.290178894997 1
60374.619392783 2024-03-05T14:51:55.536436+00:00 19994330.290191095322 27869999.999983295798 262864330.290170699358 1
60374.619404403 2024-03-05T14:51:56.540374+00:00 19994330.290313240141 27869999.999940738082 262864330.290250301361 1
60374.619415815 2024-03-05T14:51:57.526377+00:00 19994330.290271371603 27869999.999983243644 262864330.290250927210 1
60374.619427381 2024-03-05T14:51:58.525688+00:00 19994330.290332172066 27869999.999975733459 262864330.290304213762 1
60374.619439057 2024-03-05T14:51:59.534549+00:00 19994330.290098477155 27869999.999957852066 262864330.290052652359 1
60374.619450567 2024-03-05T14:52:00.528975+00:00 19994330.290329206735 27869999.999970868230 262864330.290296375751 1
60374.619462151 2024-03-05T14:52:01.529867+00:00 19994330.290141671896 27870000.000015038997 262864330.290153026581 1
60374.619473733 2024-03-05T14:52:02.530478+00:00 19994330.290278695524 27869999.999989453703 262864330.290264457464 1
60374.619485226 2024-03-05T14:52:03.523521+00:00 19994330.290284164250 27870000.000041235238 262864330.290321707726 1
60374.619496824 2024-03-05T14:52:04.525559+00:00 19994330.290380708873 27870000.000011336058 262864330.290388345718 1
60374.619508455 2024-03-05T14:52:05.530476+00:00 19994330.290224622935 27870000.000009078532 262864330.290230005980 1
60374.619520029 2024-03-05T14:52:06.530498+00:00 19994330.290366429836 27869999.999966885895 262864330.290329635143 1
60374.619531546 2024-03-05T14:52:07.525571+00:00 19994330.290124885738 27869999.999978728592 262864330.290099918842 1
60374.619543157 2024-03-05T14:52:08.528764+00:00 19994330.290194574744 27870000.000002000481 262864330.290192872286 1
60374.619554697 2024-03-05T14:52:09.525774+00:00 19994330.290117476135 27869999.999998446554 262864330.290112227201 1
60374.619566299 2024-03-05T14:52:10.528225+00:00 19994330.290264569223 27870000.000048346817 262864330.290309220552 1
60374.619577819 2024-03-05T14:52:11.523614+00:00 19994330.290326610208 27869999.999984867871 262864330.290307760239 1
60374.619589396 2024-03-05T14:52:12.523788+00:00 19994330.290359325707 27869999.999999202788 262864330.290354818106 1
60374.619600985 2024-03-05T14:52:13.525117+00:00 19994330.290337827057 27870000.000019047409 262864330.290353178978 1
60374.619612550 2024-03-05T14:52:14.524338+00:00 19994330.290196888149 27870000.000015418977 262864330.290208607912 1
60374.619624150 2024-03-05T14:52:15.526537+00:00 19994330.290201552212 27870000.000043377280 262864330.290241241455 1
60374.619635733 2024-03-05T14:52:16.527321+00:00 19994330.290156420320 27869999.999966885895 262864330.290119618177 1
60374.619647511 2024-03-05T14:52:17.544959+00:00 19994330.290159288794 27869999.999958984554 262864330.290114581585 1
60374.619658888 2024-03-05T14:52:18.527961+00:00 19994330.290103640407 27870000.000003870577 262864330.290103822947 1
60374.619670406 2024-03-05T14:52:19.523099+00:00 19994330.290475543588 27869999.999959327281 262864330.290431171656 1
60374.619681957 2024-03-05T14:52:20.521106+00:00 19994330.290197886527 27870000.000043641776 262864330.290237814188 1
60374.619693573 2024-03-05T14:52:21.524722+00:00 19994330.290423519909 27870000.000033348799 262864330.290453165770 1
60374.619705108 2024-03-05T14:52:22.521323+00:00 19994330.290122546256 27870000.000029608607 262864330.290148466825 1
60374.619716677 2024-03-05T14:52:23.520896+00:00 19994330.290450364351 27870000.000007186085 262864330.290453851223 1
60374.619728345 2024-03-05T14:52:24.529057+00:00 19994330.290223050863 27870000.000078611076 262864330.290297985077 1
60374.619739831 2024-03-05T14:52:25.521389+00:00 19994330.290013272315 27869999.999902844429 262864330.289912432432 1
60374.619751422 2024-03-05T14:52:26.522857+00:00 19994330.290284056216 27870000.000033177435 262864330.290313541889 1
60374.619762985 2024-03-05T14:52:27.521929+00:00 19994330.290428776294 27869999.999924216419 262864330.290349304676 1
60374.619774556 2024-03-05T14:52:28.521620+00:00 19994330.290329933167 27869999.999998718500 262864330.290324956179 1
60374.619786138 2024-03-05T14:52:29.522336+00:00 19994330.290410578251 27869999.999986059964 262864330.290392935276 1
60374.619797696 2024-03-05T14:52:30.520979+00:00 19994330.290106859058 27869999.999953944236 262864330.290057122707 1
60374.619809331 2024-03-05T14:52:31.526227+00:00 19994330.290302466601 27869999.999998234212 262864330.290297001600 1
60374.619820857 2024-03-05T14:52:32.522039+00:00 19994330.290236722678 27869999.999965015799 262864330.290198028088 1
60374.619832530 2024-03-05T14:52:33.530591+00:00 19994330.290195807815 27870000.000023119152 262864330.290215253830 1
60374.619843987 2024-03-05T14:52:34.520476+00:00 19994330.290385168046 27870000.000002592802 262864330.290384054184 1
60374.619855821 2024-03-05T14:52:35.542960+00:00 19994330.290272153914 27870000.000028263777 262864330.290296703577 1
60374.619867144 2024-03-05T14:52:36.521267+00:00 19994330.290358547121 27870000.000051055104 262864330.290405899286 1
60374.619878732 2024-03-05T14:52:37.522466+00:00 19994330.290296439081 27869999.999985031784 262864330.290277779102 1
60374.619890290 2024-03-05T14:52:38.521064+00:00 19994330.290340721607 27870000.000012576580 262864330.290349602699 1
60374.619901835 2024-03-05T14:52:39.518501+00:00 19994330.290386311710 27869999.999961134046 262864330.290343761444 1
60374.619913420 2024-03-05T14:52:40.519467+00:00 19994330.289937749505 27869999.999981585890 262864330.289915621281 1
60374.619925006 2024-03-05T14:52:41.520500+00:00 19994330.290373455733 27870000.000003196299 262864330.290372937918 1
60374.619936578 2024-03-05T14:52:42.520354+00:00 19994330.289991915226 27869999.999989956617 262864330.289978176355 1
60374.619948209 2024-03-05T14:52:43.525261+00:00 19994330.290548071265 27870000.000009950250 262864330.290554344654 1
60374.619959783 2024-03-05T14:52:44.525283+00:00 19994330.290150817484 27870000.000024814159 262864330.290171951056 1
60374.619971449 2024-03-05T14:52:45.533237+00:00 19994330.290114011616 27870000.000043265522 262864330.290153592825 1
60374.619982898 2024-03-05T14:52:46.522421+00:00 19994330.290682017803 27870000.000035423785 262864330.290713757277 1
60374.619994507 2024-03-05T14:52:47.525380+00:00 19994330.290332362056 27869999.999981511384 262864330.290310204029 1
60374.620006192 2024-03-05T14:52:48.534965+00:00 19994330.290116060525 27870000.000021535903 262864330.290133923292 1
60374.620017647 2024-03-05T14:52:49.524717+00:00 19994330.290292989463 27870000.000017620623 262864330.290306895971 1
60374.620029321 2024-03-05T14:52:50.533373+00:00 19994330.290432292968 27870000.000073224306 262864330.290501832962 1
60374.620040808 2024-03-05T14:52:51.525794+00:00 19994330.290117621422 27869999.999937389046 262864330.290051311255 1
60374.620052517 2024-03-05T14:52:52.537502+00:00 19994330.290414258838 27870000.000018954277 262864330.290429532528 1
60374.620064005 2024-03-05T14:52:53.530013+00:00 19994330.289992604405 27869999.999999281019 262864330.289988189936 1
60374.620075583 2024-03-05T14:52:54.530419+00:00 19994330.290318544954 27870000.000079952180 262864330.290394812822 1
60374.620087183 2024-03-05T14:52:55.532612+00:00 19994330.290367890149 27870000.000005453825 262864330.290369659662 1
60374.620098845 2024-03-05T14:52:56.540231+00:00 19994330.290590289980 27870000.000304743648 262864330.290891349316 1
60374.620110255 2024-03-05T14:52:57.526043+00:00 19994330.290217392147 27869999.999731328338 262864330.289945036173 1
60374.620121996 2024-03-05T14:52:58.540448+00:00 19994330.290318801999 27869999.999979574233 262864330.290294706821 1
60374.620133439 2024-03-05T14:52:59.529156+00:00 19994330.290397197008 27870000.000033691525 262864330.290427178144 1
60374.620145027 2024-03-05T14:53:00.530290+00:00 19994330.290005344898 27869999.999810058624 262864330.289811730385 1
60374.620156518 2024-03-05T14:53:01.523135+00:00 19994330.290283624083 27870000.000004459172 262864330.290284395218 1
60374.620168102 2024-03-05T14:53:02.523993+00:00 19994330.290363486856 27869999.999959979206 262864330.290319770575 1
60374.620179663 2024-03-05T14:53:03.522916+00:00 19994330.290063314140 27870000.000008039176 262864330.290067672729 1
60374.620191217 2024-03-05T14:53:04.521158+00:00 19994330.289943952113 27869982.555294521153 262864312.845234781504 1
60374.620202795 2024-03-05T14:53:05.521491+00:00 19994330.290220730007 27869999.999977786094 262864330.290194839239 1
60374.620214372 2024-03-05T14:53:06.521717+00:00 19994330.290475081652 27869999.999997455627 262864330.290468841791 1
60374.620225977 2024-03-05T14:53:07.524445+00:00 19994330.290167562664 27869999.999984148890 262864330.290148019791 1
60374.620237508 2024-03-05T14:53:08.520727+00:00 19994330.292483098805 27869983.757501520216 262864314.049980908632 1
60374.620249135 2024-03-05T14:53:09.525282+00:00 19994330.290329750627 27870000.000008378178 262864330.290334433317 1
60374.620260665 2024-03-05T14:53:10.521493+00:00 19994330.290293108672 27869999.999955728650 262864330.290245115757 1
60374.620272265 2024-03-05T14:53:11.523733+00:00 19994330.290390647948 27869999.999957296997 262864330.290344238281 1
60374.620283803 2024-03-05T14:53:12.520535+00:00 19994330.290212437510 27869999.999993000180 262864330.290201723576 1
60374.620295486 2024-03-05T14:53:13.529974+00:00 19994330.290414456278 27869999.999953232706 262864330.290363997221 1
60374.620307009 2024-03-05T14:53:14.525536+00:00 19994330.290105797350 27869999.999968286604 262864330.290070384741 1
60374.620318575 2024-03-05T14:53:15.524900+00:00 19994330.290058236569 27870000.000000316650 262864330.290054857731 1
60374.620330334 2024-03-05T14:53:16.540853+00:00 19994330.290354300290 27870000.000020146370 262864330.290370762348 1
60374.620341717 2024-03-05T14:53:17.524329+00:00 19994330.290385223925 27869999.999978229403 262864330.290359765291 1
60374.620353593 2024-03-05T14:53:18.550467+00:00 19994330.290082369000 27869999.999973852187 262864330.290052533150 1
60374.620364859 2024-03-05T14:53:19.523837+00:00 19994330.290389247239 27869999.999993167818 262864330.290378719568 1
60374.620376444 2024-03-05T14:53:20.524793+00:00 19994330.290289349854 27870000.000034127384 262864330.290319770575 1
60374.620388083 2024-03-05T14:53:21.530361+00:00 19994330.290521800518 27869999.999992750585 262864330.290510863066 1
60374.620399662 2024-03-05T14:53:22.530814+00:00 19994330.290404714644 27870000.000005986542 262864330.290407001972 1
60374.620411195 2024-03-05T14:53:23.527236+00:00 19994330.290221039206 27870000.000006169081 262864330.290223509073 1
60374.620422735 2024-03-05T14:53:24.524271+00:00 19994330.290329869837 27870000.000016663224 262864330.290342837572 1
60374.620434586 2024-03-05T14:53:25.548232+00:00 19994330.290240790695 27869999.999981530011 262864330.290218621492 1
60374.620446063 2024-03-05T14:53:26.539837+00:00 19994330.290257472545 27870000.000014819205 262864330.290268599987 1
60374.620457480 2024-03-05T14:53:27.526227+00:00 19994330.290303390473 27870000.000005528331 262864330.290305227041 1
60374.620469090 2024-03-05T14:53:28.529391+00:00 19994330.290269367397 27870000.000023063272 262864330.290288746357 1
60374.620480728 2024-03-05T14:53:29.534890+00:00 19994330.290148824453 27870000.000032499433 262864330.290177613497 1
60374.620492134 2024-03-05T14:53:30.520419+00:00 19994330.290287461132 27869999.999992702156 262864330.290276467800 1
60374.620503777 2024-03-05T14:53:31.526340+00:00 19994330.290446046740 27870000.000014740974 262864330.290457099676 1
60374.620515592 2024-03-05T14:53:32.547130+00:00 19994330.290511179715 27869999.999987568706 262864330.290495067835 1
60374.620526996 2024-03-05T14:53:33.532412+00:00 19994330.290119569749 27869999.999976269901 262864330.290092140436 1
60374.620538470 2024-03-05T14:53:34.523854+00:00 19994330.290578067303 27869999.999959357083 262864330.290533721447 1
60374.620550141 2024-03-05T14:53:35.532214+00:00 19994330.290158700198 27870000.000000353903 262864330.290155351162 1
60374.620561734 2024-03-05T14:53:36.533793+00:00 19994330.290309082717 27869999.999973542988 262864330.290278911591 1
60374.620573416 2024-03-05T14:53:37.543183+00:00 19994330.290178798139 27869999.999948825687 262864330.290123939514 1
60374.620584846 2024-03-05T14:53:38.530685+00:00 19994330.290300492197 27869999.999967668205 262864330.290264457464 1
60374.620596414 2024-03-05T14:53:39.530111+00:00 19994330.290254503489 27870000.000005833805 262864330.290256649256 1
60374.620607968 2024-03-05T14:53:40.528462+00:00 19994330.290223781019 27870000.000062689185 262864330.290282785892 1
60374.620619505 2024-03-05T14:53:41.525236+00:00 19994330.290168590844 27870000.000011961907 262864330.290176838636 1
60374.620631064 2024-03-05T14:53:42.523918+00:00 19994330.290519803762 27870000.000036422163 262864330.290552526712 1
60374.620642771 2024-03-05T14:53:43.535452+00:00 19994330.290194731206 27870000.000034641474 262864330.290225654840 1
60374.620654297 2024-03-05T14:53:44.531236+00:00 19994330.290342181921 27869999.999966599047 262864330.290305078030 1
60374.620665754 2024-03-05T14:53:45.521164+00:00 19994330.290377423167 27869999.999998029321 262864330.290371775627 1
60374.620677510 2024-03-05T14:53:46.536913+00:00 19994330.290158413351 27870000.000031415373 262864330.290186136961 1
60374.620688996 2024-03-05T14:53:47.529275+00:00 19994330.290320314467 27869999.999999102205 262864330.290315717459 1
60374.620700558 2024-03-05T14:53:48.528200+00:00 19994330.290486361831 27869999.999999344349 262864330.290482014418 1
60374.620712182 2024-03-05T14:53:49.532464+00:00 19994330.290254849941 27870000.000001195818 262864330.290252357721 1
60374.620723823 2024-03-05T14:53:50.538286+00:00 19994330.290368143469 27870000.000047087669 262864330.290411531925 1
60374.620735328 2024-03-05T14:53:51.532305+00:00 19994330.290227901191 27870000.000018205494 262864330.290242403746 1
60374.620746982 2024-03-05T14:53:52.539264+00:00 19994330.290265921503 27870000.000000149012 262864330.290262371302 1
60374.620758473 2024-03-05T14:53:53.532059+00:00 19994330.290344692767 27869999.999940268695 262864330.290281265974 1
60374.620770038 2024-03-05T14:53:54.531267+00:00 19994330.290487952530 27869999.999962024391 262864330.290446281433 1
60374.620781577 2024-03-05T14:53:55.528250+00:00 19994330.290290407836 27869999.999963719398 262864330.290250450373 1
60374.620793174 2024-03-05T14:53:56.530204+00:00 19994330.290327720344 27870000.000001486391 262864330.290325522423 1
60374.620804871 2024-03-05T14:53:57.540871+00:00 19994330.290167234838 27869999.999973271042 262864330.290136814117 1
60374.620816288 2024-03-05T14:53:58.527285+00:00 19994330.290320415050 27869999.999940406531 262864330.290257126093 1
60374.620827819 2024-03-05T14:53:59.523570+00:00 19994330.290285661817 27869999.999991249293 262864330.290273189545 1
60374.620839430 2024-03-05T14:54:00.526750+00:00 19994330.290312554687 27869999.999995894730 262864330.290304750204 1
60374.620851026 2024-03-05T14:54:01.528672+00:00 19994330.290164310485 27870000.000047858804 262864330.290208488703 1
60374.620862651 2024-03-05T14:54:02.533058+00:00 19994330.290320754051 27870000.000083487481 262864330.290400534868 1
60374.620874116 2024-03-05T14:54:03.523597+00:00 19994330.290166344494 27870000.000025983900 262864330.290188640356 1
60374.620885729 2024-03-05T14:54:04.526966+00:00 19994330.290511202067 27870000.000000532717 262864330.290508031845 1
60374.620897429 2024-03-05T14:54:05.537817+00:00 19994330.290208771825 27869999.999762341380 262864330.289967417717 1
60374.620908822 2024-03-05T14:54:06.522195+00:00 19994330.290270276368 27869999.999817576259 262864330.290084153414 1
60374.620920443 2024-03-05T14:54:07.526320+00:00 19994330.290085095912 27869999.998773485422 262864330.288854897022 1
60374.620932108 2024-03-05T14:54:08.534103+00:00 19994330.290249437094 27869999.999744020402 262864330.289989769459 1
60374.620943581 2024-03-05T14:54:09.525368+00:00 19994330.290164534003 27869999.999951031059 262864330.290111869574 1
60374.620955203 2024-03-05T14:54:10.529561+00:00 19994330.290277343243 27869999.999770838767 262864330.290044486523 1
60374.620966770 2024-03-05T14:54:11.528891+00:00 19994330.290028471500 27870000.000002577901 262864330.290027350187 1
60374.620978418 2024-03-05T14:54:12.535332+00:00 19994330.290512230247 27870000.000010591000 262864330.290519118309 1
60374.620989898 2024-03-05T14:54:13.527214+00:00 19994330.290273115039 27869999.999988254160 262864330.290257692337 1
60374.621001397 2024-03-05T14:54:14.520730+00:00 19994330.290148299187 27869999.999971680343 262864330.290116280317 1
60374.621012996 2024-03-05T14:54:15.522837+00:00 19994330.290461044759 27869999.999971576035 262864330.290428906679 1
60374.621024571 2024-03-05T14:54:16.522938+00:00 19994330.289993278682 27869999.999959506094 262864330.289949089289 1
60374.621036151 2024-03-05T14:54:17.523449+00:00 19994330.290306907147 27869999.999998126179 262864330.290301322937 1
60374.621047725 2024-03-05T14:54:18.523396+00:00 19994330.290478594601 27869999.999928403646 262864330.290403306484 1
60374.621059308 2024-03-05T14:54:19.524192+00:00 19994330.290470432490 27869999.999960605055 262864330.290427327156 1
60374.621070864 2024-03-05T14:54:20.522661+00:00 19994330.290384758264 27869999.999994225800 262864330.290375292301 1
60374.621082421 2024-03-05T14:54:21.521154+00:00 19994330.290428213775 27870000.000016249716 262864330.290440768003 1
60374.621094004 2024-03-05T14:54:22.521961+00:00 19994330.290338240564 27870000.000000357628 262864330.290334910154 1
60374.621105586 2024-03-05T14:54:23.522649+00:00 19994330.290006417781 27870000.000003833324 262864330.290006577969 1
60374.621117177 2024-03-05T14:54:24.524100+00:00 19994330.290180169046 27870000.000035878271 262864330.290212363005 1
60374.621128747 2024-03-05T14:54:25.523741+00:00 19994330.290230959654 27870000.000046547502 262864330.290273815393 1
60374.621140367 2024-03-05T14:54:26.527763+00:00 19994330.290220621973 27869999.999978069216 262864330.290194988251 1
60374.621152015 2024-03-05T14:54:27.534116+00:00 19994330.290390521288 27869999.999971929938 262864330.290358752012 1
60374.621163451 2024-03-05T14:54:28.522145+00:00 19994330.290072008967 27870000.000015273690 262864330.290083587170 1
60374.621174996 2024-03-05T14:54:29.519633+00:00 19994330.290285807103 27869999.999979168177 262864330.290261268616 1
60374.621186574 2024-03-05T14:54:30.519994+00:00 19994330.290100824088 27870000.000117812306 262864330.290214926004 1
60374.621198149 2024-03-05T14:54:31.520090+00:00 19994330.290521517396 27869999.999921988696 262864330.290439784527 1
60374.621209731 2024-03-05T14:54:32.520805+00:00 19994330.290351416916 27870000.000009413809 262864330.290357142687 1
60374.621221357 2024-03-05T14:54:33.525245+00:00 19994330.290484827012 27870000.000054333359 262864330.290535449982 1
60374.621232907 2024-03-05T14:54:34.523144+00:00 19994330.289994087070 27869999.999994214624 262864330.289984613657 1
60374.621244476 2024-03-05T14:54:35.522694+00:00 19994330.290218967944 27869999.999962579459 262864330.290177851915 1
60374.621256038 2024-03-05T14:54:36.521654+00:00 19994330.290271081030 27870000.000033684075 262864330.290301054716 1
60374.621267642 2024-03-05T14:54:37.524308+00:00 19994330.290224079043 27869999.999987356365 262864330.290207743645 1
60374.621279188 2024-03-05T14:54:38.521806+00:00 19994330.290274418890 27869999.999971561134 262864330.290242284536 1
60374.621290737 2024-03-05T14:54:39.519711+00:00 19994330.290357727557 27869999.999962300062 262864330.290316343307 1
60374.621302385 2024-03-05T14:54:40.526087+00:00 19994330.290365591645 27870000.000014778227 262864330.290376663208 1
60374.621313951 2024-03-05T14:54:41.525370+00:00 19994330.290332321078 27869999.999926827848 262864330.290255457163 1
60374.621325508 2024-03-05T14:54:42.523876+00:00 19994330.290307201445 27870000.000073522329 262864330.290377020836 1
60374.621337063 2024-03-05T14:54:43.522200+00:00 19994330.290174037218 27869999.999989468604 262864330.290159821510 1
60374.621348676 2024-03-05T14:54:44.525617+00:00 19994330.290472973138 27870000.000001709908 262864330.290470987558 1
60374.621360419 2024-03-05T14:54:45.540190+00:00 19994330.290232997388 27869999.999991506338 262864330.290220797062 1
60374.621371840 2024-03-05T14:54:46.527000+00:00 19994330.290448557585 27869999.999996237457 262864330.290441095829 1
60374.621383385 2024-03-05T14:54:47.524465+00:00 19994330.290328547359 27870000.000053439289 262864330.290378272533 1
60374.621395028 2024-03-05T14:54:48.530382+00:00 19994330.290223270655 27869999.999994512647 262864330.290214091539 1
60374.621406624 2024-03-05T14:54:49.532344+00:00 19994330.290381401777 27869999.999987989664 262864330.290365695953 1
60374.621418170 2024-03-05T14:54:50.529839+00:00 19994330.290298368782 27869999.999997094274 262864330.290291756392 1
60374.621429742 2024-03-05T14:54:51.529704+00:00 19994330.290404610336 27869999.999980945140 262864330.290381878614 1
60374.621441370 2024-03-05T14:54:52.534376+00:00 19994330.290311291814 27869999.999991200864 262864330.290298819542 1
60374.621452844 2024-03-05T14:54:53.525754+00:00 19994330.290372740477 27870000.000017262995 262864330.290386289358 1
60374.621464354 2024-03-05T14:54:54.520151+00:00 19994330.290207259357 27869999.999993789941 262864330.290197372437 1
60374.621476022 2024-03-05T14:54:55.528316+00:00 19994330.290456209332 27870000.000063646585 262864330.290516167879 1
60374.621487641 2024-03-05T14:54:56.532191+00:00 19994330.290121816099 27870000.000001322478 262864330.290119439363 1
60374.621499182 2024-03-05T14:54:57.529313+00:00 19994330.290426671505 27870000.000009618700 262864330.290432602167 1
60374.621510785 2024-03-05T14:54:58.531829+00:00 19994330.290209386498 27869999.999969135970 262864330.290174812078 1
60374.621522321 2024-03-05T14:54:59.528552+00:00 19994330.290170617402 27869999.999992050231 262864330.290158957243 1
60374.621533882 2024-03-05T14:55:00.527395+00:00 19994330.290231451392 27869999.999980755150 262864330.290208518505 1
60374.621545574 2024-03-05T14:55:01.537615+00:00 19994330.290149968117 27869999.999996654689 262864330.290142923594 1
60374.621557107 2024-03-05T14:55:02.534072+00:00 19994330.290394663811 27869999.999914128333 262864330.290305107832 1
60374.621568617 2024-03-05T14:55:03.528549+00:00 19994330.290345974267 27870000.000001985580 262864330.290344268084 1
60374.621580187 2024-03-05T14:55:04.528146+00:00 19994330.290392663330 27869999.999990206212 262864330.290379166603 1
60374.621591791 2024-03-05T14:55:05.530726+00:00 19994330.290258850902 27870000.000022191554 262864330.290277361870 1
60374.621603322 2024-03-05T14:55:06.527000+00:00 19994330.290400445461 27870000.000041812658 262864330.290438562632 1
60374.621614929 2024-03-05T14:55:07.529869+00:00 19994330.290220443159 27870000.000015731901 262864330.290232479572 1
60374.621626470 2024-03-05T14:55:08.527003+00:00 19994330.290393523872 27870000.000032328069 262864330.290422171354 1
60374.621637973 2024-03-05T14:55:09.520824+00:00 19994330.290288552642 27870000.000001087785 262864330.290285944939 1
60374.621649554 2024-03-05T14:55:10.521444+00:00 19994330.290538981557 27870000.000021792948 262864330.290557086468 1
60374.621661198 2024-03-05T14:55:11.527511+00:00 19994330.290267761797 27869999.999951135367 262864330.290215194225 1
60374.621672719 2024-03-05T14:55:12.522891+00:00 19994330.290131971240 27869999.999977689236 262864330.290105938911 1
60374.621684395 2024-03-05T14:55:13.531723+00:00 19994330.290415100753 27869999.999983455986 262864330.290394872427 1
60374.621695879 2024-03-05T14:55:14.523926+00:00 19994330.290469560772 27869999.999995555729 262864330.290461421013 1
60374.621707418 2024-03-05T14:55:15.520956+00:00 19994330.290268380195 27869999.999979179353 262864330.290243864059 1
60374.621719110 2024-03-05T14:55:16.531131+00:00 19994330.290395773947 27870000.000000551343 262864330.290392607450 1
60374.621730586 2024-03-05T14:55:17.522627+00:00 19994330.290006067604 27870000.000038497150 262864330.290040880442 1
60374.621742169 2024-03-05T14:55:18.523412+00:00 19994330.290285140276 27870000.000024043024 262864330.290305495262 1
60374.621753759 2024-03-05T14:55:19.524750+00:00 19994330.290359243751 27870000.000022023916 262864330.290377557278 1
60374.621765296 2024-03-05T14:55:20.521617+00:00 19994330.290306933224 27869999.999872822315 262864330.290176063776 1
60374.621776849 2024-03-05T14:55:21.519796+00:00 19994330.290185231715 27870000.000059332699 262864330.290240883827 1
60374.621788425 2024-03-05T14:55:22.519910+00:00 19994330.290238190442 27869999.999997109175 262864330.290231615305 1
60374.621800011 2024-03-05T14:55:23.520944+00:00 19994330.290227655321 27869999.999939095229 262864330.290163040161 1
60374.621811585 2024-03-05T14:55:24.520960+00:00 19994330.290321018547 27870000.000055924058 262864330.290373235941 1
60374.621823183 2024-03-05T14:55:25.523055+00:00 19994330.290176603943 27869999.999923545867 262864330.290096461773 1
60374.621834756 2024-03-05T14:55:26.522938+00:00 19994330.290317863226 27870000.000054530799 262864330.290368705988 1
60374.621846309 2024-03-05T14:55:27.521084+00:00 19994330.290245018899 27870000.000049233437 262864330.290290564299 1
60374.621857954 2024-03-05T14:55:28.527254+00:00 19994330.290537323803 27870000.000034034252 262864330.290567666292 1
60374.621869469 2024-03-05T14:55:29.522078+00:00 19994330.290236745030 27869999.999986749142 262864330.290219783783 1
60374.621881100 2024-03-05T14:55:30.527029+00:00 19994330.290253110230 27869999.999996300787 262864330.290245711803 1
60374.621892622 2024-03-05T14:55:31.522562+00:00 19994330.290457852185 27869999.999954774976 262864330.290408909321 1
60374.621904209 2024-03-05T14:55:32.523677+00:00 19994330.289907239377 27870000.000035338104 262864330.289938896894 1
60374.621915762 2024-03-05T14:55:33.521849+00:00 19994330.290590882301 27869999.999957196414 262864330.290544390678 1
60374.621927445 2024-03-05T14:55:34.531209+00:00 19994330.290028676391 27869999.999981038272 262864330.290006041527 1
60374.621938899 2024-03-05T14:55:35.520887+00:00 19994330.290373455733 27869999.999932076782 262864330.290301829576 1
60374.621950509 2024-03-05T14:55:36.523992+00:00 19994330.290408529341 27869999.999967057258 262864330.290371894836 1
60374.621962093 2024-03-05T14:55:37.524869+00:00 19994330.290132354945 27869999.999953795224 262864330.290082454681 1
60374.621973626 2024-03-05T14:55:38.521262+00:00 19994330.290349166840 27870000.000043012202 262864330.290388464928 1
60374.621985316 2024-03-05T14:55:39.531307+00:00 19994330.290090538561 27870000.000043012202 262864330.290129840374 1
60374.621996787 2024-03-05T14:55:40.522451+00:00 19994330.290350951254 27870000.000021811575 262864330.290369063616 1
60374.622008413 2024-03-05T14:55:41.526852+00:00 19994330.290195424110 27870000.000031363219 262864330.290223091841 1
60374.622019944 2024-03-05T14:55:42.523162+00:00 19994330.290416516364 27870000.000002026558 262864330.290414839983 1
60374.622031493 2024-03-05T14:55:43.520975+00:00 19994330.290103945881 27869999.999961994588 262864330.290062248707 1
60374.622043086 2024-03-05T14:55:44.522642+00:00 19994330.290163014084 27869999.999995943159 262864330.290155261755 1
60374.622054689 2024-03-05T14:55:45.525141+00:00 19994330.290315680206 27870000.000014536083 262864330.290326535702 1
60374.622066217 2024-03-05T14:55:46.521087+00:00 19994330.290520276874 27869999.999976482242 262864330.290493071079 1
60374.622077804 2024-03-05T14:55:47.522249+00:00 19994330.290114894509 27869999.999977838248 262864330.290089011192 1
60374.622089426 2024-03-05T14:55:48.526454+00:00 19994330.290260076523 27870000.000012721866 262864330.290269106627 1
60374.622100912 2024-03-05T14:55:49.518816+00:00 19994330.290022104979 27870000.000036511570 262864330.290054917336 1
60374.622112703 2024-03-05T14:55:50.537489+00:00 19994330.290221188217 27870000.000016003847 262864330.290233492851 1
60374.622124157 2024-03-05T14:55:51.527179+00:00 19994330.290350284427 27870000.000050615519 262864330.290397197008 1
60374.622135682 2024-03-05T14:55:52.522958+00:00 19994330.290272433311 27870000.000041387975 262864330.290310144424 1
60374.622147364 2024-03-05T14:55:53.532242+00:00 19994330.290567800403 27869999.999966073781 262864330.290530204773 1
60374.622158900 2024-03-05T14:55:54.528931+00:00 19994330.289912924170 27870000.000026203692 262864330.289935410023 1
60374.622170509 2024-03-05T14:55:55.531963+00:00 19994330.290108881891 27869999.999962635338 262864330.290067821741 1
60374.622182101 2024-03-05T14:55:56.533496+00:00 19994330.290296856314 27869999.999954063445 262864330.290247231722 1
60374.622193753 2024-03-05T14:55:57.540281+00:00 19994330.290170259774 27870000.000003300607 262864330.290169864893 1
60374.622205140 2024-03-05T14:55:58.524074+00:00 19994330.290322151035 27869999.999926604331 262864330.290245056152 1
60374.622216714 2024-03-05T14:55:59.524090+00:00 19994330.290406208485 27869999.999987557530 262864330.290390044451 1
60374.622228303 2024-03-05T14:56:00.525365+00:00 19994330.290299158543 27869999.999992273748 262864330.290287733078 1
60374.622239998 2024-03-05T14:56:01.535823+00:00 19994330.290146730840 27869999.999973263592 262864330.290116310120 1
60374.622251477 2024-03-05T14:56:02.527581+00:00 19994330.290377069265 27870000.000005163252 262864330.290378540754 1
60374.622263066 2024-03-05T14:56:03.528957+00:00 19994330.290360148996 27870000.000005621463 262864330.290362089872 1
60374.622274598 2024-03-05T14:56:04.525279+00:00 19994330.290238909423 27870000.000033665448 262864330.290268898010 1
60374.622286193 2024-03-05T14:56:05.527039+00:00 19994330.290229406208 27870000.000007767230 262864330.290233492851 1
60374.622297764 2024-03-05T14:56:06.526843+00:00 19994330.290515780449 27869999.999948967248 262864330.290461063385 1
60374.622309360 2024-03-05T14:56:07.528704+00:00 19994330.290231823921 27869999.999895811081 262864330.290123939514 1
60374.622321020 2024-03-05T14:56:08.536101+00:00 19994330.290195778012 27869999.999994024634 262864330.290186107159 1
60374.622332457 2024-03-05T14:56:09.524280+00:00 19994330.290482711047 27869999.999989859760 262864330.290468871593 1
60374.622344049 2024-03-05T14:56:10.525815+00:00 19994330.290114764124 27869999.999992147088 262864330.290103197098 1
60374.622355669 2024-03-05T14:56:11.529762+00:00 19994330.290300026536 27870000.000026103109 262864330.290322422981 1
60374.622367178 2024-03-05T14:56:12.524155+00:00 19994330.290171768516 27870000.000045489520 262864330.290213555098 1
60374.622378800 2024-03-05T14:56:13.528311+00:00 19994330.290313329548 27870000.000053800642 262864330.290363430977 1
60374.622390389 2024-03-05T14:56:14.529608+00:00 19994330.290303770453 27869999.999977849424 262864330.290277928114 1
60374.622401894 2024-03-05T14:56:15.523646+00:00 19994330.290296372026 27869999.999991435558 262864330.290284126997 1
60374.622413492 2024-03-05T14:56:16.525698+00:00 19994330.290230210871 27869999.999907001853 262864330.290133535862 1
60374.622425028 2024-03-05T14:56:17.522405+00:00 19994330.290058907121 27869999.999984655529 262864330.290039867163 1
60374.622436601 2024-03-05T14:56:18.522290+00:00 19994330.290397692472 27869999.999968431890 262864330.290362447500 1
60374.622448182 2024-03-05T14:56:19.522886+00:00 19994330.290259536356 27869999.999933380634 262864330.290189236403 1
60374.622459803 2024-03-05T14:56:20.526939+00:00 19994330.290442522615 27870000.000033218414 262864330.290472060442 1
60374.622471459 2024-03-05T14:56:21.534023+00:00 19994330.289943490177 27869999.999989543110 262864330.289929330349 1
60374.622482967 2024-03-05T14:56:22.528318+00:00 19994330.290207758546 27869999.999981347471 262864330.290185391903 1
60374.622494492 2024-03-05T14:56:23.524130+00:00 19994330.290688682348 27870000.000033430755 262864330.290718436241 1
60374.622506071 2024-03-05T14:56:24.524534+00:00 19994330.290128462017 27870000.000014390796 262864330.290139168501 1
60374.622517599 2024-03-05T14:56:25.520555+00:00 19994330.290283899754 27869999.999993305653 262864330.290273487568 1
60374.622529272 2024-03-05T14:56:26.529094+00:00 19994330.290251657367 27869999.999965257943 262864330.290213227272 1
60374.622540747 2024-03-05T14:56:27.520548+00:00 19994330.290230285376 27869999.999980013818 262864330.290206581354 1
60374.622552348 2024-03-05T14:56:28.522888+00:00 19994330.290434245020 27869999.999996848404 262864330.290427386761 1
60374.622563885 2024-03-05T14:56:29.519627+00:00 19994330.290235318244 27869999.999975375831 262864330.290206998587 1
60374.622575557 2024-03-05T14:56:30.528154+00:00 19994330.290359359235 27869999.999990433455 262864330.290346086025 1
60374.622587056 2024-03-05T14:56:31.521644+00:00 19994330.290235176682 27870000.000011403114 262864330.290242910385 1
60374.622598621 2024-03-05T14:56:32.520853+00:00 19994330.290270358324 27869999.999962776899 262864330.290229439735 1
60374.622610195 2024-03-05T14:56:33.520814+00:00 19994330.290306840092 27870000.000079881400 262864330.290383011103 1
60374.622621776 2024-03-05T14:56:34.521423+00:00 19994330.290322378278 27869999.999997157604 262864330.290315866470 1
60374.622633377 2024-03-05T14:56:35.523754+00:00 19994330.290313713253 27870000.000019472092 262864330.290329486132 1
60374.622645051 2024-03-05T14:56:36.532379+00:00 19994330.290031742305 27869999.999960027635 262864330.289988070726 1
60374.622656649 2024-03-05T14:56:37.534515+00:00 19994330.290220759809 27870000.000047426671 262864330.290264487267 1
60374.622668074 2024-03-05T14:56:38.521556+00:00 19994330.290251806378 27869999.999963033944 262864330.290211141109 1
60374.622679649 2024-03-05T14:56:39.521647+00:00 19994330.290137406439 27869999.999994412065 262864330.290128111839 1
60374.622691293 2024-03-05T14:56:40.527720+00:00 19994330.290210939944 27869999.999963738024 262864330.290170967579 1
60374.622702817 2024-03-05T14:56:41.523351+00:00 19994330.290396627039 27870000.000019680709 262864330.290412604809 1
60374.622714420 2024-03-05T14:56:42.525851+00:00 19994330.290454432368 27869999.999949846417 262864330.290400564671 1
60374.622725994 2024-03-05T14:56:43.525893+00:00 19994330.290282040834 27870000.000007692724 262864330.290286034346 1
60374.622737520 2024-03-05T14:56:44.521749+00:00 19994330.290256273001 27870000.000003132969 262864330.290255695581 1
60374.622749091 2024-03-05T14:56:45.521491+00:00 19994330.290144685656 27870000.000013452023 262864330.290154427290 1
60374.622760734 2024-03-05T14:56:46.527431+00:00 19994330.290331922472 27870000.000055160373 262864330.290383398533 1
60374.622772260 2024-03-05T14:56:47.523248+00:00 19994330.290395025164 27869999.999985296279 262864330.290376633406 1
60374.622783985 2024-03-05T14:56:48.536352+00:00 19994330.290103305131 27870000.000020306557 262864330.290119916201 1
60374.622795412 2024-03-05T14:56:49.523613+00:00 19994330.290330212563 27870000.000007037073 262864330.290333539248 1
60374.622807048 2024-03-05T14:56:50.528943+00:00 19994330.290446646512 27869999.999993085861 262864330.290436029434 1
60374.622818722 2024-03-05T14:56:51.537599+00:00 19994330.290155120194 27869999.999876309186 262864330.290027737617 1
60374.622830189 2024-03-05T14:56:52.528294+00:00 19994330.290037907660 27869999.999971877784 262864330.290006071329 1
60374.622842020 2024-03-05T14:56:53.550568+00:00 19994330.290254861116 27869999.999970298260 262864330.290221452713 1
60374.622853357 2024-03-05T14:56:54.530069+00:00 19994330.290410093963 27870000.000030774623 262864330.290437191725 1
60374.622864924 2024-03-05T14:56:55.529475+00:00 19994330.290214076638 27870000.000054404140 262864330.290264785290 1
60374.622876425 2024-03-05T14:56:56.523116+00:00 19994330.290342792869 27870000.000016320497 262864330.290355443954 1
60374.622888152 2024-03-05T14:56:57.536275+00:00 19994330.290260553360 27869999.999979186803 262864330.290236055851 1
60374.622899673 2024-03-05T14:56:58.531753+00:00 19994330.290266707540 27870000.000033900142 262864330.290296912193 1
60374.622911270 2024-03-05T14:56:59.533695+00:00 19994330.290386050940 27870000.000024031848 262864330.290406376123 1
60374.622922701 2024-03-05T14:57:00.521405+00:00 19994292.736613508314 27869379.870780263096 262863672.607390075922 1
60374.622934333 2024-03-05T14:57:01.526367+00:00 19993512.049156483263 27860028.940438847989 262853540.989591628313 1
60374.622945908 2024-03-05T14:57:02.526482+00:00 19993491.870187658817 27859655.298373550177 262853147.168557524681 1
60374.622957489 2024-03-05T14:57:03.527046+00:00 19993477.668797034770 27860282.644072946161 262853760.312866300344 1
60374.622968998 2024-03-05T14:57:04.521390+00:00 19993465.426196977496 27860111.952678322792 262853577.378871619701 1
60374.622980612 2024-03-05T14:57:05.524900+00:00 19993454.106012064964 27860044.250242870301 262853498.356251239777 1
60374.622992197 2024-03-05T14:57:06.525822+00:00 19993443.340209051967 27861166.811458818614 262854610.151664197445 1
60374.623003772 2024-03-05T14:57:07.525905+00:00 19993432.920562863350 27858480.994190126657 262851913.914749294519 1
60374.623015312 2024-03-05T14:57:08.522978+00:00 19993427.497830945998 27857986.452344648540 262851413.950171917677 1
60374.623026892 2024-03-05T14:57:09.523475+00:00 19993424.673516474664 27859801.940358996391 262853226.613871783018 1
60374.623038454 2024-03-05T14:57:10.522383+00:00 19993422.458360046148 27859753.243839692324 262853175.702196031809 1
60374.623050046 2024-03-05T14:57:11.523939+00:00 19993420.787439785898 27859765.566168755293 262853186.353604853153 1
60374.623061616 2024-03-05T14:57:12.523624+00:00 19993419.539261795580 27859930.051222801208 262853349.590480893850 1
60374.623073301 2024-03-05T14:57:13.533184+00:00 19993418.553556751460 27859988.428667575121 262853406.982220619917 1
60374.623084801 2024-03-05T14:57:14.526818+00:00 19993417.775507777929 27859950.570737753063 262853368.346241831779 1
60374.623096417 2024-03-05T14:57:15.530434+00:00 19993416.970129884779 27859915.982890617102 262853332.953016787767 1
60374.623108007 2024-03-05T14:57:16.531809+00:00 19993416.193410035223 27860190.803826406598 262853606.997232735157 1
60374.623119609 2024-03-05T14:57:17.534258+00:00 19993415.434121407568 27860145.248373232782 262853560.682490944862 1
60374.623131158 2024-03-05T14:57:18.532044+00:00 19993414.544928442687 27859890.853781115264 262853305.398705840111 1
60374.623142669 2024-03-05T14:57:19.526628+00:00 19993413.465148556978 27859901.925772238523 262853315.390917122364 1
60374.623154317 2024-03-05T14:57:20.533034+00:00 19993412.352722134441 27859791.191688187420 262853203.544406622648 1
60374.623165858 2024-03-05T14:57:21.530110+00:00 19993411.233278132975 27859027.469143949449 262852438.702418386936 1
60374.623177463 2024-03-05T14:57:22.532804+00:00 19993410.241916708648 27857977.245691701770 262851387.487604737282 1
60374.623189022 2024-03-05T14:57:23.531539+00:00 19993409.401856340468 27855746.774200040847 262849156.176052689552 1
60374.623200568 2024-03-05T14:57:24.529112+00:00 19993408.556753147393 27853038.626569800079 262846447.183319270611 1
60374.623212106 2024-03-05T14:57:25.525930+00:00 19993407.856538195163 27856544.032132867724 262849951.888667374849 1
60374.623223697 2024-03-05T14:57:26.527386+00:00 19993407.282708231360 27861805.379293344915 262855212.661997884512 1
60374.623235261 2024-03-05T14:57:27.526505+00:00 19993406.898850847036 27863525.827867951244 262856932.726715117693 1
60374.623246928 2024-03-05T14:57:28.534610+00:00 19993406.582551121712 27864873.416010081768 262858279.998557507992 1
60374.623258499 2024-03-05T14:57:29.534361+00:00 19993406.175939697772 27864465.494868997484 262857871.670805007219 1
60374.623269977 2024-03-05T14:57:30.526039+00:00 19993405.771894026548 27828745.565266318619 262822151.337156653404 1
60374.623281560 2024-03-05T14:57:31.526789+00:00 19993405.286523919553 27844172.636089939624 262837577.922610163689 1
60374.623293121 2024-03-05T14:57:32.525630+00:00 19993404.769013859332 27902751.215266060084 262896155.984276205301 1
60374.623304802 2024-03-05T14:57:33.534868+00:00 19993404.265133190900 27858011.259222742170 262851415.524352252483 1
60374.623316289 2024-03-05T14:57:34.527349+00:00 19993403.668483793736 27855298.307983729988 262848701.976463824511 1
60374.623327912 2024-03-05T14:57:35.531612+00:00 19993403.046677973121 27857698.663793459535 262851101.710467725992 1
60374.623339478 2024-03-05T14:57:36.530882+00:00 19993402.560972534120 27863149.599236924201 262856552.160205781460 1
60374.623351026 2024-03-05T14:57:37.528648+00:00 19993402.050163879991 27868151.269281625748 262861553.319441795349 1
60374.623362582 2024-03-05T14:57:38.527102+00:00 19993401.627100583166 27867753.622858304530 262861155.249955207109 1
60374.623374212 2024-03-05T14:57:39.531874+00:00 19993401.275087859482 27866491.044731646776 262859892.319815814495 1
60374.623385688 2024-03-05T14:57:40.523491+00:00 19993400.970030240715 27864610.607643682510 262858011.577670246363 1
60374.623397328 2024-03-05T14:57:41.529170+00:00 19993400.778713714331 27863928.611945819110 262857329.390655815601 1
60374.623408953 2024-03-05T14:57:42.533556+00:00 19993400.552051149309 27862986.103764113039 262856386.655811578035 1
60374.623420483 2024-03-05T14:57:43.529762+00:00 19993400.314273502678 27862109.473850317299 262855509.788120120764 1
60374.623432030 2024-03-05T14:57:44.527427+00:00 19993400.112713929266 27861684.772970020771 262855084.885680258274 1
60374.623443616 2024-03-05T14:57:45.528399+00:00 19993399.832663059235 27861215.571832332760 262854615.404491692781 1
60374.623455228 2024-03-05T14:57:46.531717+00:00 19993399.536428682506 27860896.982320692390 262854296.518745690584 1
60374.623466696 2024-03-05T14:57:47.522560+00:00 19993399.277356192470 27860616.199310768396 262854015.476663291454 1
60374.623478393 2024-03-05T14:57:48.533116+00:00 19993398.974724080414 27860852.409104134887 262854251.383824527264 1
60374.623489976 2024-03-05T14:57:49.533929+00:00 19993398.598769526929 27860304.232681479305 262853702.831447303295 1
60374.623501536 2024-03-05T14:57:50.532716+00:00 19993398.227509610355 27860341.735814765096 262853739.963320672512 1
60374.623513054 2024-03-05T14:57:51.527866+00:00 19993397.943723648787 27860139.165793728083 262853537.109513670206 1
60374.623524704 2024-03-05T14:57:52.534387+00:00 19993397.707272540778 27860422.284474052489 262853819.991742879152 1
60374.623536313 2024-03-05T14:57:53.537473+00:00 19993397.510463353246 27860220.304355762899 262853617.814815431833 1
60374.623547776 2024-03-05T14:57:54.527800+00:00 19993397.231953967363 27860059.730007465929 262853456.961957752705 1
60374.623559400 2024-03-05T14:57:55.532148+00:00 19993396.860077831894 27860102.673457108438 262853499.533531248569 1
60374.623570880 2024-03-05T14:57:56.524061+00:00 19993396.316069029272 27860345.186508439481 262853741.502573788166 1
60374.623582525 2024-03-05T14:57:57.530151+00:00 19993395.581994894892 27859796.612009387463 262853192.194000571966 1
60374.623594069 2024-03-05T14:57:58.527536+00:00 19993394.739123318344 27860048.963311988860 262853443.702431619167 1
60374.623605711 2024-03-05T14:57:59.533472+00:00 19993393.815317764878 27860048.380353633314 262853442.195667684078 1
60374.623617230 2024-03-05T14:58:00.528672+00:00 19993392.796383421868 27860307.953338854015 262853700.749718576670 1
60374.623628831 2024-03-05T14:58:01.531044+00:00 19993391.799759827554 27859883.559007339180 262853275.358763486147 1
60374.623640339 2024-03-05T14:58:02.525320+00:00 19993390.806487586349 27860042.152109503746 262853432.958593398333 1
60374.623651993 2024-03-05T14:58:03.532134+00:00 19993389.730073392391 27859858.457247976214 262853248.187317669392 1
60374.623663461 2024-03-05T14:58:04.522999+00:00 19993388.640652421862 27859954.722288768739 262853343.362937480211 1
60374.623675112 2024-03-05T14:58:05.529668+00:00 19993387.589371740818 27860111.801337733865 262853499.390705764294 1
60374.623686619 2024-03-05T14:58:06.523875+00:00 19993386.468045607209 27859553.604746650904 262852940.072788536549 1
60374.623698196 2024-03-05T14:58:07.524151+00:00 19993385.336754523218 27860115.698555737734 262853501.035306572914 1
60374.623709780 2024-03-05T14:58:08.525002+00:00 19993383.887801911682 27860004.107766047120 262853387.995564252138 1
60374.623721326 2024-03-05T14:58:09.522557+00:00 19993382.475179795176 27860179.468050181866 262853561.943226277828 1
60374.623732915 2024-03-05T14:58:10.523818+00:00 19993381.403379049152 27860097.693570170552 262853479.096945524216 1
60374.623744531 2024-03-05T14:58:11.527472+00:00 19993380.559536609799 27860286.198302809149 262853666.757835716009 1
60374.623756104 2024-03-05T14:58:12.527368+00:00 19993379.714039236307 27860022.803252924234 262853402.517288476229 1
60374.623767614 2024-03-05T14:58:13.521861+00:00 19993378.730733100325 27860055.022002790123 262853433.752732187510 1
60374.623779193 2024-03-05T14:58:14.522332+00:00 19993377.811194412410 27859961.403506185859 262853339.214696913958 1
60374.623790781 2024-03-05T14:58:15.523534+00:00 19993376.792523317039 27860195.796527892351 262853572.589047521353 1
60374.623802373 2024-03-05T14:58:16.524993+00:00 19993375.871280286461 27860132.885311502963 262853508.756588101387 1
60374.623813913 2024-03-05T14:58:17.522088+00:00 19993374.937459535897 27859872.901438072324 262853247.838893890381 1
60374.623825487 2024-03-05T14:58:18.522105+00:00 19993374.028245300055 27859781.458906527609 262853155.487148135900 1
60374.623837125 2024-03-05T14:58:19.527666+00:00 19993373.141755700111 27859940.698915198445 262853313.840667188168 1
60374.623848645 2024-03-05T14:58:20.522938+00:00 19993372.278149366379 27860565.189036842436 262853937.467182517052 1
60374.623860227 2024-03-05T14:58:21.523657+00:00 19993371.428859628737 27859927.802486050874 262853299.231341987848 1
60374.623871831 2024-03-05T14:58:22.526225+00:00 19993370.513649042696 27859972.128130540252 262853342.641775906086 1
60374.623883401 2024-03-05T14:58:23.525812+00:00 19993660.828855119646 27860134.205729838461 262853795.034581273794 1
60374.623895027 2024-03-05T14:58:24.530317+00:00 19994233.222975272685 27859889.682884030044 262854122.905855625868 1
60374.623906536 2024-03-05T14:58:25.524714+00:00 19994249.262095455080 27860266.832192361355 262854516.094284117222 1
60374.623918191 2024-03-05T14:58:26.531719+00:00 19994254.954641222954 27859027.500951405615 262853282.455588936806 1
60374.623929761 2024-03-05T14:58:27.531359+00:00 19994255.501727372408 27862868.236853297800 262857123.738576978445 1
60374.623941273 2024-03-05T14:58:28.526020+00:00 19994253.229106117040 27860667.950875852257 262854921.179978281260 1
60374.623952860 2024-03-05T14:58:29.527128+00:00 19994249.128669619560 27860094.024248890579 262854343.152914822102 1
60374.623964362 2024-03-05T14:58:30.520882+00:00 19994243.802378330380 27860127.200887419283 262854371.003262042999 1
60374.623975949 2024-03-05T14:58:31.521981+00:00 19994237.695655599236 27860219.016618262976 262854456.712270140648 1
60374.623987543 2024-03-05T14:58:32.523760+00:00 19994230.940775640309 27860615.862995430827 262854846.803767383099 1
60374.623999095 2024-03-05T14:58:33.521768+00:00 19994223.811972703785 27860609.155224774033 262854832.967193782330 1
60374.624010752 2024-03-05T14:58:34.529008+00:00 19994216.375050302595 27862237.008662123233 262856453.383708745241 1
60374.624022274 2024-03-05T14:58:35.524495+00:00 19994208.871695064008 27862347.385403316468 262856556.257094681263 1
60374.624033845 2024-03-05T14:58:36.524220+00:00 19994201.109950855374 27868738.520662382245 262862939.630609512329 1
60374.624045681 2024-03-05T14:58:37.546860+00:00 19994193.064284782857 27841436.646860603243 262835629.711141675711 1
60374.624057008 2024-03-05T14:58:38.525518+00:00 19994184.925676766783 27867347.076936665922 262861532.002609729767 1
60374.624068537 2024-03-05T14:58:39.521577+00:00 19994176.781896624714 27862541.373526845127 262856718.155419766903 1
60374.624080115 2024-03-05T14:58:40.521961+00:00 19994168.613698042929 27862405.277326822281 262856573.891021162271 1
60374.624091709 2024-03-05T14:58:41.523678+00:00 19994160.448054250330 27861361.451181765646 262855521.899232327938 1
60374.624103256 2024-03-05T14:58:42.521265+00:00 19994152.229748453945 27857749.457386195660 262851901.687130957842 1
60374.624114903 2024-03-05T14:58:43.527570+00:00 19994144.039834335446 27858621.841181773692 262852765.881012439728 1
60374.624126548 2024-03-05T14:58:44.533768+00:00 19994135.768786445260 27858244.335951816291 262852380.104734539986 1
60374.624138138 2024-03-05T14:58:45.535092+00:00 19994127.526501387358 27860149.291129473597 262854276.817627161741 1
60374.624149657 2024-03-05T14:58:46.530407+00:00 19994119.257096525282 27859129.438803330064 262853248.695896148682 1
60374.624161299 2024-03-05T14:58:47.536266+00:00 19994110.864657312632 27859854.469297572970 262853965.333951205015 1
60374.624172966 2024-03-05T14:58:48.544221+00:00 19994102.513642236590 27860031.852055296302 262854134.365693867207 1
60374.624184319 2024-03-05T14:58:49.525146+00:00 19994094.213308423758 27860185.156612057239 262854279.369916796684 1
60374.624195894 2024-03-05T14:58:50.525286+00:00 19994085.709169622511 27859882.134609982371 262853967.843775928020 1
60374.624207482 2024-03-05T14:58:51.526447+00:00 19994077.416426811367 27860341.507473044097 262854418.923896163702 1
60374.624219156 2024-03-05T14:58:52.535103+00:00 19994069.141418348998 27860320.759290564805 262854389.900705218315 1
60374.624230823 2024-03-05T14:58:53.543063+00:00 19994060.661496251822 27860015.962088845670 262854076.623581409454 1
60374.624242388 2024-03-05T14:58:54.542328+00:00 19994052.147022154182 27860076.012888621539 262854128.159907072783 1
60374.624253810 2024-03-05T14:58:55.529226+00:00 19994043.775711297989 27860192.264445636421 262854236.040153235197 1
60374.624265390 2024-03-05T14:58:56.529656+00:00 19994036.366310793906 27860054.408960338682 262854090.775267452002 1
60374.624277048 2024-03-05T14:58:57.536941+00:00 19994034.476091943681 27859712.461220495403 262853746.937308758497 1
60374.624288566 2024-03-05T14:58:58.532142+00:00 19994033.621743161231 27860627.792492758483 262854661.414232224226 1
60374.624300049 2024-03-05T14:58:59.524217+00:00 19994033.316402889788 27859666.255359143019 262853699.571758329868 1
60374.624311769 2024-03-05T14:59:00.536821+00:00 19994033.164435982704 27859924.653981663287 262853957.818413943052 1
60374.624323195 2024-03-05T14:59:01.524049+00:00 19994032.683903742582 27860000.034444924444 262854032.718344986439 1
60374.624334775 2024-03-05T14:59:02.524556+00:00 19994033.228168267757 27859390.140305083245 262853423.368469655514 1
60374.624346320 2024-03-05T14:59:03.522053+00:00 19994033.612868633121 27859629.640128612518 262853663.252993553877 1
60374.624357934 2024-03-05T14:59:04.525518+00:00 19994033.637118954211 27859467.335831709206 262853500.972946971655 1
60374.624369459 2024-03-05T14:59:05.521233+00:00 19994033.416785769165 27859637.951942898333 262853671.368724972010 1
60374.624381054 2024-03-05T14:59:06.523027+00:00 19994032.621316444129 27859869.962423689663 262853902.583736419678 1
60374.624392607 2024-03-05T14:59:07.521267+00:00 19994032.512005694211 27860045.471979774535 262854077.983981758356 1
60374.624404217 2024-03-05T14:59:08.524328+00:00 19994032.074020627886 27860110.982741821557 262854143.056758761406 1
60374.624415808 2024-03-05T14:59:09.525820+00:00 19994031.444673482329 27860251.596591375768 262854283.041261166334 1
60374.624427369 2024-03-05T14:59:10.524716+00:00 19994030.945298790932 27860024.648271981627 262854055.593567073345 1
60374.624438921 2024-03-05T14:59:11.522744+00:00 19994031.596485104412 27860102.871726993471 262854134.468208402395 1
60374.624450555 2024-03-05T14:59:12.527967+00:00 19994073.843709576875 27859885.295445770025 262853959.139151662588 1
60374.624462219 2024-03-05T14:59:13.535700+00:00 19994138.545913185924 27860117.245765827596 262854255.791675329208 1
60374.624473728 2024-03-05T14:59:14.530126+00:00 19994189.187232367694 27860015.655920319259 262854204.843149006367 1
60374.624485215 2024-03-05T14:59:15.522557+00:00 19994226.529450576752 27859815.763865552843 262854042.293312430382 1
60374.624496893 2024-03-05T14:59:16.531587+00:00 19994253.818657930940 27860510.036386601627 262854763.855040848255 1
60374.624508424 2024-03-05T14:59:17.527818+00:00 19994274.060895055532 27860118.615638270974 262854392.676529616117 1
60374.624519994 2024-03-05T14:59:18.527535+00:00 19994288.947900734842 27859915.133420482278 262854204.081317514181 1
60374.624531569 2024-03-05T14:59:19.527579+00:00 19994300.006999239326 27859817.424642875791 262854117.431638419628 1
60374.624543135 2024-03-05T14:59:20.526817+00:00 19994308.366022925824 27869845.837273005396 262864154.203292220831 1
60374.624554677 2024-03-05T14:59:21.524111+00:00 19994314.499791126698 27870000.176345676184 262864314.676133096218 1
60374.624566356 2024-03-05T14:59:22.533144+00:00 19994318.969193633646 27869998.280334465206 262864317.249524414539 1
60374.624578404 2024-03-05T14:59:23.574124+00:00 19994322.230294443667 27869910.752468012273 262864232.982758760452 1
60374.624589532 2024-03-05T14:59:24.535571+00:00 19994324.707265678793 27869511.772485855967 262863836.479747831821 1
60374.624600972 2024-03-05T14:59:25.523989+00:00 19994326.530983339995 27869383.247148487717 262863709.778128117323 1
60374.624612654 2024-03-05T14:59:26.533299+00:00 19994327.803217448294 27869514.510964401066 262863842.314178138971 1
60374.624624151 2024-03-05T14:59:27.526649+00:00 19994328.442312933505 27869733.019549902529 262864061.461859136820 1
60374.624636005 2024-03-05T14:59:28.550849+00:00 19994328.156395595521 27869731.755643308163 262864059.912035197020 1
60374.624647389 2024-03-05T14:59:29.534415+00:00 19994328.056981552392 27869637.608105685562 262863965.665083557367 1
60374.624658920 2024-03-05T14:59:30.530731+00:00 19994327.914429690689 27869568.544160448015 262863896.458586454391 1
60374.624670552 2024-03-05T14:59:31.535668+00:00 19994329.406819190830 27869322.488194469362 262863651.895009964705 1
60374.624682100 2024-03-05T14:59:32.533425+00:00 19994329.179290827364 27869167.606923382729 262863496.786210507154 1
60374.624693592 2024-03-05T14:59:33.526351+00:00 19994328.952660627663 27869688.260110370815 262864017.212767302990 1
60374.624705190 2024-03-05T14:59:34.528456+00:00 19994328.987989924848 27869854.663817320019 262864183.651803553104 1
60374.624716810 2024-03-05T14:59:35.532359+00:00 19994329.200355064124 27869817.357490453869 262864146.557841807604 1
60374.624728282 2024-03-05T14:59:36.523596+00:00 19994329.356115743518 27869874.988687306643 262864204.344799339771 1
60374.624740009 2024-03-05T14:59:37.536809+00:00 19994331.375951297581 27869914.071192394942 262864245.447139978409 1
60374.624751451 2024-03-05T14:59:38.525410+00:00 19994333.586800012738 27869999.999863978475 262864333.586660295725 1
60374.624763020 2024-03-05T14:59:39.524918+00:00 19994331.950608894229 27869999.999961823225 262864331.950567007065 1
60374.624774839 2024-03-05T14:59:40.546114+00:00 19994330.290561538190 27869999.999920420349 262864330.290478259325 1
60374.624786210 2024-03-05T14:59:41.528579+00:00 19994330.290249362588 27869999.999951101840 262864330.290196776390 1
60374.624797768 2024-03-05T14:59:42.527192+00:00 19994330.290321193635 27869999.999964371324 262864330.290281862020 1
60374.624809295 2024-03-05T14:59:43.523059+00:00 19994330.290282439440 27869999.999909162521 262864330.290187895298 1
60374.624820962 2024-03-05T14:59:44.531117+00:00 19994330.290387865156 27869999.999900400639 262864330.290284574032 1
60374.624832532 2024-03-05T14:59:45.530780+00:00 19994330.290120806545 27869999.999908186495 262864330.290025293827 1
60374.624844108 2024-03-05T14:59:46.530920+00:00 19994330.290162563324 27869999.999963853508 262864330.290122717619 1
60374.624855694 2024-03-05T14:59:47.531980+00:00 19994330.290479045361 27869999.999984521419 262864330.290459871292 1
60374.624867334 2024-03-05T14:59:48.537695+00:00 19994330.290270052850 27869999.999904930592 262864330.290171295404 1
60374.624878854 2024-03-05T14:59:49.533023+00:00 19994330.290359321982 27869999.999991476536 262864330.290347099304 1
60374.624890359 2024-03-05T14:59:50.527017+00:00 19994330.290065508336 27869999.999989274889 262864330.290051072836 1
60374.624902003 2024-03-05T14:59:51.533010+00:00 19994330.290420062840 27870000.000000376254 262864330.290416747332 1
60374.624913557 2024-03-05T14:59:52.531347+00:00 19994330.290036566556 27869999.999960072339 262864330.289992928505 1
60374.624925177 2024-03-05T14:59:53.535314+00:00 19994330.290401864797 27870000.000015132129 262864330.290413320065 1
60374.624936695 2024-03-05T14:59:54.530479+00:00 19994330.290290672332 27869999.999969124794 262864330.290256112814 1
60374.624948252 2024-03-05T14:59:55.529004+00:00 19994330.290319681168 27869999.999965451658 262864330.290281444788 1
60374.624959796 2024-03-05T14:59:56.526405+00:00 19994330.290299203247 27869999.999978721142 262864330.290274232626 1
60374.624971458 2024-03-05T14:59:57.533939+00:00 19994330.290224719793 27869999.999975964427 262864330.290197014809 1
60374.624982989 2024-03-05T14:59:58.530276+00:00 19994330.290456023067 27869999.999939668924 262864330.290392011404 1
60374.624994589 2024-03-05T14:59:59.532465+00:00 19994330.290423013270 27869999.999999627471 262864330.290418952703 1
60374.625006086 2024-03-05T15:00:00.525856+00:00 19994330.290365908295 27870000.000051304698 262864330.290413528681 1
60374.625017925 2024-03-05T15:00:01.548702+00:00 19994330.290575947613 27870000.000069819391 262864330.290642082691 1
60374.625029802 2024-03-05T15:00:02.574924+00:00 19994330.290426693857 27869999.999989163131 262864330.290412157774 1
60374.625040916 2024-03-05T15:00:03.535139+00:00 19994330.290280718356 27869999.999995645136 262864330.290272682905 1
60374.625052549 2024-03-05T15:00:04.540228+00:00 19994330.290336921811 27869999.999998509884 262864330.290331721306 1
60374.625064143 2024-03-05T15:00:05.541962+00:00 19994330.290135126561 27870000.000018641353 262864330.290150076151 1
60374.625075681 2024-03-05T15:00:06.538796+00:00 19994330.290373511612 27869999.999989118427 262864330.290358930826 1
60374.625087192 2024-03-05T15:00:07.533369+00:00 19994330.290484517813 27869999.999974932522 262864330.290455758572 1
60374.625098696 2024-03-05T15:00:08.527374+00:00 19994330.290400706232 27869999.999857801944 262864330.290254831314 1
60374.625110268 2024-03-05T15:00:09.527119+00:00 19994330.290372740477 27870000.000039935112 262864330.290408968925 1
60374.625121840 2024-03-05T15:00:10.526972+00:00 19994330.289935849607 27869999.999997559935 262864330.289929717779 1
60374.625133345 2024-03-05T15:00:11.521003+00:00 19994330.290410771966 27869999.999976858497 262864330.290383934975 1
60374.625144946 2024-03-05T15:00:12.523370+00:00 19994330.290272608399 27870000.000049706548 262864330.290318608284 1
60374.625156573 2024-03-05T15:00:13.527945+00:00 19994330.290108680725 27869999.999956943095 262864330.290061920881 1
60374.625168168 2024-03-05T15:00:14.529669+00:00 19994330.290277309716 27870000.000030048192 262864330.290303647518 1
60374.625179701 2024-03-05T15:00:15.526136+00:00 19994330.290157407522 27869999.999991077930 262864330.290144801140 1
60374.625191306 2024-03-05T15:00:16.528865+00:00 19994330.290253907442 27869999.999938637018 262864330.290188848972 1
60374.625202906 2024-03-05T15:00:17.531068+00:00 19994330.290302466601 27869999.999983467162 262864330.290282219648 1
60374.625214757 2024-03-05T15:00:18.555038+00:00 19994330.290198799223 27869999.999967910349 262864330.290163010359 1
60374.625225954 2024-03-05T15:00:19.522395+00:00 19994330.290325075388 27869999.999978937209 262864330.290300309658 1
60374.625237560 2024-03-05T15:00:20.525199+00:00 19994330.290129028261 27869999.999984014779 262864330.290109366179 1
60374.625249217 2024-03-05T15:00:21.532380+00:00 19994330.290368206799 27870000.000003091991 262864330.290367603302 1
60374.625260762 2024-03-05T15:00:22.529813+00:00 19994330.290272772312 27870000.000019393861 262864330.290288478136 1
60374.625272240 2024-03-05T15:00:23.521536+00:00 19994330.290250569582 27870000.000079751015 262864330.290326625109 1
60374.625283855 2024-03-05T15:00:24.525082+00:00 19994330.290268629789 27869999.999972663820 262864330.290237605572 1
60374.625295429 2024-03-05T15:00:25.525090+00:00 19994330.290252864361 27869999.999985154718 262864330.290234327316 1
60374.625306990 2024-03-05T15:00:26.523955+00:00 19994330.290412876755 27870000.000008240342 262864330.290417402983 1
60374.625318694 2024-03-05T15:00:27.535165+00:00 19994330.290379785001 27869999.999996315688 262864330.290372401476 1
60374.625330145 2024-03-05T15:00:28.524470+00:00 19994330.290343228728 27869999.999960713089 262864330.290300250053 1
60374.625341681 2024-03-05T15:00:29.521210+00:00 19994330.290240827948 27869999.999969162047 262864330.290206283331 1
60374.625353277 2024-03-05T15:00:30.523142+00:00 19994330.290348567069 27870000.000006917864 262864330.290351778269 1
60374.625364855 2024-03-05T15:00:31.523475+00:00 19994330.290129754692 27869999.999956924468 262864330.290082991123 1
60374.625376389 2024-03-05T15:00:32.520047+00:00 19994330.290317937732 27869999.999981362373 262864330.290295600891 1
60374.625387963 2024-03-05T15:00:33.520030+00:00 19994330.290311209857 27870000.000020846725 262864330.290328383446 1
60374.625399583 2024-03-05T15:00:34.524006+00:00 19994330.290304739028 27869999.999984636903 262864330.290285676718 1
60374.625411128 2024-03-05T15:00:35.521410+00:00 19994330.290459595621 27870000.000016611069 262864330.290472507477 1
60374.625422712 2024-03-05T15:00:36.522341+00:00 19994330.290249455720 27870000.000014044344 262864330.290259808302 1
60374.625434263 2024-03-05T15:00:37.520349+00:00 19994330.290437616408 27870000.000016424805 262864330.290450334549 1
60374.625445836 2024-03-05T15:00:38.520242+00:00 19994330.290281809866 27870000.000005673617 262864330.290283769369 1
60374.625457444 2024-03-05T15:00:39.523126+00:00 19994330.290213286877 27869999.999928399920 262864330.290138006210 1
60374.625469004 2024-03-05T15:00:40.521931+00:00 19994330.290560998023 27870000.000006590039 262864330.290563881397 1
60374.625480548 2024-03-05T15:00:41.519307+00:00 19994330.290135707706 27870000.000001780689 262864330.290133804083 1
60374.625492145 2024-03-05T15:00:42.521377+00:00 19994330.290410436690 27869999.999950166792 262864330.290356904268 1
60374.625503709 2024-03-05T15:00:43.520434+00:00 19994330.290043625981 27869999.999997038394 262864330.290036976337 1
60374.625515306 2024-03-05T15:00:44.522457+00:00 19994330.290321290493 27869999.999985113740 262864330.290302693844 1
60374.625526945 2024-03-05T15:00:45.528009+00:00 19994330.290371421725 27869999.999997202307 262864330.290364921093 1
60374.625538478 2024-03-05T15:00:46.524450+00:00 19994330.290309045464 27870000.000036936253 262864330.290342271328 1
60374.625550145 2024-03-05T15:00:47.532529+00:00 19994330.290149595588 27869999.999969054013 262864330.290114969015 1
60374.625561684 2024-03-05T15:00:48.529527+00:00 19994330.290388152003 27869999.999984145164 262864330.290368616581 1
60374.625573276 2024-03-05T15:00:49.531034+00:00 19994330.290393162519 27869999.999966774136 262864330.290356248617 1
60374.625584836 2024-03-05T15:00:50.529795+00:00 19994330.290130939335 27869999.999923519790 262864330.290050774813 1
60374.625596356 2024-03-05T15:00:51.525165+00:00 19994330.290389128029 27869999.999982517213 262864330.290367931128 1
60374.625607942 2024-03-05T15:00:52.526229+00:00 19994330.290225677192 27870000.000009253621 262864330.290231227875 1
60374.625619573 2024-03-05T15:00:53.531072+00:00 19994330.290419425815 27869999.999948859215 262864330.290364593267 1
60374.625631113 2024-03-05T15:00:54.528163+00:00 19994330.290147755295 27870000.000007614493 262864330.290151685476 1
60374.625642699 2024-03-05T15:00:55.529221+00:00 19994330.290109347552 27870000.000043474138 262864330.290149122477 1
60374.625654258 2024-03-05T15:00:56.527907+00:00 19994330.290434405208 27870000.000037569553 262864330.290468275547 1
60374.625665784 2024-03-05T15:00:57.523765+00:00 19994330.290223371238 27870000.000022836030 262864330.290242493153 1
60374.625677312 2024-03-05T15:00:58.519751+00:00 19994330.290345907211 27869999.999997291714 262864330.290339499712 1
60374.625688915 2024-03-05T15:00:59.522235+00:00 19994330.290169429034 27869999.999966558069 262864330.290132284164 1
60374.625700498 2024-03-05T15:01:00.523009+00:00 19994330.290332198143 27869999.999955166131 262864330.290283679962 1
60374.625712043 2024-03-05T15:01:01.520467+00:00 19994330.290402829647 27869999.999976929277 262864330.290376067162 1
60374.625723628 2024-03-05T15:01:02.521500+00:00 19994330.290384057909 27869999.999997522682 262864330.290377885103 1
60374.625735225 2024-03-05T15:01:03.523407+00:00 19994330.290450718254 27870000.000002771616 262864330.290449798107 1
60374.625746776 2024-03-05T15:01:04.521439+00:00 19994330.290243104100 27870000.000013746321 262864330.290253162384 1
60374.625758340 2024-03-05T15:01:05.520538+00:00 19994330.290324267000 27869999.999972175807 262864330.290292739868 1
60374.625769946 2024-03-05T15:01:06.523352+00:00 19994330.290402092040 27870000.000060345978 262864330.290458738804 1
60374.625781495 2024-03-05T15:01:07.521133+00:00 19994330.290278341621 27870000.000010073185 262864330.290284723043 1
60374.625793122 2024-03-05T15:01:08.525750+00:00 19994330.290330294520 27870000.000000365078 262864330.290326952934 1
60374.625804660 2024-03-05T15:01:09.522631+00:00 19994330.290216989815 27870000.000017616898 262864330.290230900049 1
60374.625816216 2024-03-05T15:01:10.521027+00:00 19994330.290315695107 27870000.000009566545 262864330.290321558714 1
60374.625827804 2024-03-05T15:01:11.522283+00:00 19994330.290320843458 27869999.999921027571 262864330.290238171816 1
60374.625839378 2024-03-05T15:01:12.522234+00:00 19994330.290149435401 27869999.999984357506 262864330.290130078793 1
60374.625850929 2024-03-05T15:01:13.520302+00:00 19994330.290262505412 27869998.566242102534 262864328.856500923634 1
60374.625862612 2024-03-05T15:01:14.529672+00:00 19994330.290415000170 27869999.999998100102 262864330.290409386158 1
60374.625874113 2024-03-05T15:01:15.523396+00:00 19994330.290155533701 27869999.999993860722 262864330.290145695210 1
60374.625885694 2024-03-05T15:01:16.523967+00:00 19994330.290382131934 27870000.000014197081 262864330.290392637253 1
60374.625897235 2024-03-05T15:01:17.521082+00:00 19994330.290366843343 27869999.999993506819 262864330.290356636047 1
60374.625908874 2024-03-05T15:01:18.526694+00:00 19994330.290501061827 27869999.999979630113 262864330.290476977825 1
60374.625920448 2024-03-05T15:01:19.526724+00:00 19994330.290064979345 27869999.999954532832 262864330.290015816689 1
60374.625931971 2024-03-05T15:01:20.522317+00:00 19994330.290373541415 27870000.000015355647 262864330.290385186672 1
60374.625943567 2024-03-05T15:01:21.524142+00:00 19994330.290369533002 27869999.999978356063 262864330.290344208479 1
60374.625955164 2024-03-05T15:01:22.526178+00:00 19994330.290394116193 27869999.999940980226 262864330.290331423283 1
60374.625966691 2024-03-05T15:01:23.522106+00:00 19994330.290244560689 27869999.999963346869 262864330.290204197168 1
60374.625978239 2024-03-05T15:01:24.519830+00:00 19994330.290286604315 27869999.999948445708 262864330.290231347084 1
60374.625989867 2024-03-05T15:01:25.524494+00:00 19994330.290278263390 27869999.999998662621 262864330.290273219347 1
60374.626001400 2024-03-05T15:01:26.520992+00:00 19994330.290331501514 27870000.000012617558 262864330.290340423584 1
60374.626012976 2024-03-05T15:01:27.521119+00:00 19994330.290404565632 27870000.000058583915 262864330.290459454060 1
60374.626024583 2024-03-05T15:01:28.524009+00:00 19994330.290364440531 27870000.000059105456 262864330.290419846773 1
60374.626036117 2024-03-05T15:01:29.520502+00:00 19994330.290274709463 27869999.999943614006 262864330.290214627981 1
60374.626047703 2024-03-05T15:01:30.521554+00:00 19994330.290229525417 27870000.000015538186 262864330.290241360664 1
60374.626059256 2024-03-05T15:01:31.519692+00:00 19994330.290373474360 27870000.000027902424 262864330.290397673845 1
60374.626070856 2024-03-05T15:01:32.521991+00:00 19994330.290330998600 27870000.000001158565 262864330.290328472853 1
60374.626082459 2024-03-05T15:01:33.524466+00:00 19994330.290135867894 27869999.999953467399 262864330.290085643530 1
60374.626093986 2024-03-05T15:01:34.520438+00:00 19994330.290091577917 27869999.999978177249 262864330.290066063404 1
60374.626105621 2024-03-05T15:01:35.525708+00:00 19994330.290330603719 27869999.999985802919 262864330.290312707424 1
60374.626117168 2024-03-05T15:01:36.523346+00:00 19994330.290268722922 27869999.999937064946 262864330.290202081203 1
60374.626128715 2024-03-05T15:01:37.520921+00:00 19994330.290432907641 27870000.000018995255 262864330.290448188782 1
60374.626140267 2024-03-05T15:01:38.519085+00:00 19994330.290320035070 27870000.000041507185 262864330.290357857943 1
60374.626151891 2024-03-05T15:01:39.523418+00:00 19994330.290259931237 27869999.999990656972 262864330.290246874094 1
60374.626163887 2024-03-05T15:01:40.559844+00:00 19994330.290102131665 27869999.999987125397 262864330.290085554123 1
60374.626175188 2024-03-05T15:01:41.536246+00:00 19994330.290544290096 27870000.000059753656 262864330.290600359440 1
60374.626186654 2024-03-05T15:01:42.526942+00:00 19994330.290459945798 27869999.999991625547 262864330.290447890759 1
60374.626198234 2024-03-05T15:01:43.527375+00:00 19994330.289958998561 27869999.999957803637 262864330.289913117886 1
60374.626209863 2024-03-05T15:01:44.532170+00:00 19994330.290597196668 27869999.999959141016 262864330.290552645922 1
60374.626221335 2024-03-05T15:01:45.523359+00:00 19994330.290207967162 27869999.999924056232 262864330.290128350258 1
60374.626232889 2024-03-05T15:01:46.521570+00:00 19994330.290297232568 27869999.999971233308 262864330.290264785290 1
60374.626244536 2024-03-05T15:01:47.527890+00:00 19994330.290060725063 27869999.999969225377 262864330.290026247501 1
60374.626256158 2024-03-05T15:01:48.532058+00:00 19994330.290543816984 27870000.000044874847 262864330.290585011244 1
60374.626267632 2024-03-05T15:01:49.523427+00:00 19994330.290335711092 27870000.000011604279 262864330.290343612432 1
60374.626279174 2024-03-05T15:01:50.520655+00:00 19994330.290079083294 27869999.999996591359 262864330.290071994066 1
60374.626290787 2024-03-05T15:01:51.524051+00:00 19994330.290404256433 27870000.000037740916 262864330.290438294411 1
60374.626302326 2024-03-05T15:01:52.520961+00:00 19994330.290122542530 27869999.999961566180 262864330.290080398321 1
60374.626313919 2024-03-05T15:01:53.522569+00:00 19994330.290378894657 27870000.000023912638 262864330.290399104357 1
60374.626325466 2024-03-05T15:01:54.520254+00:00 19994330.290405470878 27869999.999997116625 262864330.290398895741 1
60374.626337170 2024-03-05T15:01:55.531512+00:00 19994330.290011543781 27869999.999999545515 262864330.290007412434 1
60374.626348661 2024-03-05T15:01:56.524327+00:00 19994330.290085446090 27869999.999971725047 262864330.290053457022 1
60374.626360234 2024-03-05T15:01:57.524239+00:00 19994330.290289741009 27869999.999950110912 262864330.290236145258 1
60374.626371767 2024-03-05T15:01:58.520652+00:00 19994330.290259517729 27870000.000028844923 262864330.290284663439 1
60374.626383362 2024-03-05T15:01:59.522527+00:00 19994330.290253672749 27870000.000047381967 262864330.290297359228 1
60374.626394933 2024-03-05T15:02:00.522189+00:00 19994330.290381487459 27870000.000015657395 262864330.290393441916 1
60374.626406687 2024-03-05T15:02:01.537749+00:00 19994330.290165089071 27870000.000036448240 262864330.290197849274 1
60374.626418167 2024-03-05T15:02:02.529660+00:00 19994330.290365733206 27869999.999996066093 262864330.290358096361 1
60374.626429731 2024-03-05T15:02:03.528814+00:00 19994330.290343690664 27870000.000037234277 262864330.290377229452 1
60374.626441265 2024-03-05T15:02:04.525300+00:00 19994330.290638305247 27869999.999978169799 262864330.290612787008 1
60374.626452918 2024-03-05T15:02:05.532079+00:00 19994330.290158975869 27869999.999995119870 262864330.290150403976 1
60374.626464471 2024-03-05T15:02:06.530264+00:00 19994330.290057353675 27869999.999992828816 262864330.290046483278 1
60374.626476041 2024-03-05T15:02:07.529967+00:00 19994330.290137741715 27869999.999984808266 262864330.290118843317 1
60374.626487725 2024-03-05T15:02:08.539448+00:00 19994330.290352329612 27870000.000004149973 262864330.290352761745 1
60374.626499115 2024-03-05T15:02:09.523585+00:00 19994330.290261574090 27870000.000031877309 262864330.290289759636 1
60374.626510831 2024-03-05T15:02:10.535797+00:00 19994330.290463227779 27869999.999990824610 262864330.290450364351 1
60374.626522408 2024-03-05T15:02:11.536077+00:00 19994330.290234785527 27870000.000014234334 262864330.290245324373 1
60374.626533882 2024-03-05T15:02:12.527407+00:00 19994330.290476851165 27870000.000037651509 262864330.290510803461 1
60374.626545480 2024-03-05T15:02:13.529498+00:00 19994330.290337666869 27870000.000039633363 262864330.290373623371 1
60374.626557233 2024-03-05T15:02:14.544944+00:00 19994330.290130816400 27870000.000037256628 262864330.290164381266 1
60374.626568541 2024-03-05T15:02:15.521966+00:00 19994330.290276143700 27870000.000002041459 262864330.290274471045 1
60374.626580144 2024-03-05T15:02:16.524417+00:00 19994330.290145147592 27869999.999938677996 262864330.290080130100 1
60374.626592063 2024-03-05T15:02:17.554248+00:00 19994330.290586683899 27869999.999995566905 262864330.290578544140 1
60374.626603314 2024-03-05T15:02:18.526360+00:00 19994330.290065575391 27870000.000014536083 262864330.290076434612 1
60374.626614934 2024-03-05T15:02:19.530328+00:00 19994330.290448207408 27869999.999932941049 262864330.290377467871 1
60374.626626497 2024-03-05T15:02:20.529316+00:00 19994330.290421005338 27869999.999930150807 262864330.290347456932 1
60374.626638020 2024-03-05T15:02:21.524923+00:00 19994330.290115617216 27870000.000101413578 262864330.290213346481 1
60374.626649564 2024-03-05T15:02:22.522357+00:00 19994330.290433119982 27870000.000003647059 262864330.290433049202 1
60374.626661116 2024-03-05T15:02:23.520439+00:00 19994330.290122848004 27869999.999909643084 262864330.290028780699 1
60374.626672748 2024-03-05T15:02:24.525447+00:00 19994330.290368620306 27869999.999958276749 262864330.290323197842 1
60374.626684264 2024-03-05T15:02:25.520447+00:00 19994330.290200386196 27870000.000000208616 262864330.290196895599 1
60374.626695887 2024-03-05T15:02:26.524607+00:00 19994330.290211778134 27869999.999955192208 262864330.290163248777 1
60374.626707436 2024-03-05T15:02:27.522479+00:00 19994330.290310628712 27869999.999970708042 262864330.290277630091 1
60374.626719011 2024-03-05T15:02:28.522585+00:00 19994330.290275227278 27869999.999871507287 262864330.290143013000 1
60374.626730582 2024-03-05T15:02:29.522239+00:00 19994330.290281474590 27870000.000112090260 262864330.290389865637 1
60374.626742224 2024-03-05T15:02:30.528139+00:00 19994330.290180392563 27869999.999948076904 262864330.290124773979 1
60374.626753715 2024-03-05T15:02:31.520995+00:00 19994330.290576435626 27870000.000105567276 262864330.290678292513 1
60374.626765324 2024-03-05T15:02:32.524004+00:00 19994330.290306083858 27870000.000031396747 262864330.290333807468 1
60374.626776871 2024-03-05T15:02:33.521698+00:00 19994330.290326442569 27870000.000039648265 262864330.290362387896 1
60374.626788448 2024-03-05T15:02:34.521909+00:00 19994330.290181033313 27870000.000105828047 262864330.290283173323 1
60374.626800008 2024-03-05T15:02:35.520714+00:00 19994330.290243260562 27869999.999988723546 262864330.290228307247 1
60374.626811596 2024-03-05T15:02:36.521898+00:00 19994330.290295429528 27869976.741811737418 262864307.032103478909 1
60374.626823195 2024-03-05T15:02:37.524040+00:00 19994330.292668014765 27869929.016298003495 262864259.308962315321 1
60374.626834761 2024-03-05T15:02:38.523384+00:00 19994330.290535561740 27869999.999989289790 262864330.290521174669 1
60374.626846568 2024-03-05T15:02:39.543499+00:00 19994330.290183700621 27869999.999975252897 262864330.290155261755 1
60374.626857881 2024-03-05T15:02:40.520861+00:00 19994330.290327001363 27869999.999987330288 262864330.290310651064 1
60374.626869477 2024-03-05T15:02:41.522814+00:00 19994330.289665300399 27869998.227342270315 262864328.517003893852 1
60374.626881035 2024-03-05T15:02:42.521430+00:00 19994330.290325708687 27870000.000047147274 262864330.290369153023 1
60374.626892660 2024-03-05T15:02:43.525818+00:00 19994330.290320817381 27869999.999991789460 262864330.290308892727 1
60374.626904227 2024-03-05T15:02:44.525218+00:00 19994330.290447622538 27869999.999995004386 262864330.290438920259 1
60374.626915825 2024-03-05T15:02:45.527242+00:00 19994330.290419053286 27870000.000040154904 262864330.290455490351 1
60374.626927382 2024-03-05T15:02:46.525779+00:00 19994330.290253188461 27869999.999977059662 262864330.290226548910 1
60374.626938907 2024-03-05T15:02:47.521588+00:00 19994330.290359076113 27869999.999954368919 262864330.290309756994 1
60374.626950468 2024-03-05T15:02:48.520465+00:00 19994330.290242660791 27869999.999971020967 262864330.290210008621 1
60374.626962089 2024-03-05T15:02:49.524537+00:00 19994330.290111508220 27870000.000000130385 262864330.290107935667 1
60374.626973629 2024-03-05T15:02:50.521566+00:00 19994330.290443819016 27869999.999996453524 262864330.290436565876 1
60374.626985217 2024-03-05T15:02:51.522743+00:00 19994330.290178928524 27869999.999986447394 262864330.290161669254 1
60374.626996774 2024-03-05T15:02:52.521239+00:00 19994330.290254436433 27869999.999934367836 262864330.290185123682 1
60374.627008331 2024-03-05T15:02:53.519796+00:00 19994330.290249560028 27870000.000018544495 262864330.290264397860 1
60374.627019932 2024-03-05T15:02:54.522150+00:00 19994330.290358871222 27870000.000033900142 262864330.290389090776 1
60374.627031493 2024-03-05T15:02:55.521046+00:00 19994330.290310416371 27870000.000026099384 262864330.290332823992 1
60374.627043078 2024-03-05T15:02:56.521900+00:00 19994330.290174998343 27870000.000089388341 262864330.290260672569 1
60374.627054635 2024-03-05T15:02:57.520514+00:00 19994330.290288936347 27870000.000076841563 262864330.290362060070 1
60374.627066240 2024-03-05T15:02:58.523091+00:00 19994330.290425669402 27869999.999953430146 262864330.290375381708 1
60374.627077798 2024-03-05T15:02:59.521772+00:00 19994330.290355686098 27870000.000016801059 262864330.290368795395 1
60374.627089351 2024-03-05T15:03:00.519939+00:00 19994330.290352340788 27869999.999986272305 262864330.290334910154 1
60374.627101265 2024-03-05T15:03:01.549334+00:00 19994330.290382657200 27870000.000009816140 262864330.290388762951 1
60374.627112554 2024-03-05T15:03:02.524708+00:00 19994330.290271516889 27870000.000005017966 262864330.290272831917 1
60374.627124149 2024-03-05T15:03:03.526460+00:00 19994330.290113706142 27869999.999968353659 262864330.290078371763 1
60374.627135667 2024-03-05T15:03:04.521678+00:00 19994330.290321506560 27870000.000012025237 262864330.290329843760 1
60374.627147269 2024-03-05T15:03:05.524072+00:00 19994330.290291283280 27870000.000018164515 262864330.290305763483 1
60374.627158848 2024-03-05T15:03:06.524482+00:00 19994330.290417563170 27870000.000003032386 262864330.290416896343 1
60374.627170401 2024-03-05T15:03:07.522673+00:00 19994330.290121253580 27870000.000034764409 262864330.290152311325 1
60374.627182013 2024-03-05T15:03:08.525916+00:00 19994330.290306884795 27870000.000043664128 262864330.290346860886 1
60374.627193535 2024-03-05T15:03:09.521390+00:00 19994330.290294501930 27869999.999984182417 262864330.290274977684 1
60374.627205105 2024-03-05T15:03:10.521070+00:00 19994330.290472749621 27870000.000005815178 262864330.290474861860 1
60374.627216682 2024-03-05T15:03:11.521321+00:00 19994330.290263116360 27869999.999940168113 262864330.290199577808 1
60374.627228318 2024-03-05T15:03:12.526669+00:00 19994330.290100708604 27869999.999950822443 262864330.290047824383 1
60374.627239941 2024-03-05T15:03:13.530891+00:00 19994330.290185302496 27869999.999971564859 262864330.290153175592 1
60374.627251469 2024-03-05T15:03:14.526904+00:00 19994330.290531534702 27870000.000027183443 262864330.290555030107 1
60374.627263059 2024-03-05T15:03:15.528323+00:00 19994330.290186099708 27869999.999993935227 262864330.290176331997 1
60374.627274760 2024-03-05T15:03:16.539230+00:00 19994330.290273010731 27870000.000027660280 262864330.290296971798 1
60374.627286194 2024-03-05T15:03:17.527156+00:00 19994330.290361940861 27870000.000056061894 262864330.290414303541 1
60374.627297847 2024-03-05T15:03:18.533941+00:00 19994330.290346529335 27870000.000053092837 262864330.290395945311 1
60374.627309348 2024-03-05T15:03:19.527622+00:00 19994330.290205452591 27870000.000033415854 262864330.290235161781 1
60374.627320925 2024-03-05T15:03:20.527889+00:00 19994330.290277775377 27869999.999996639788 262864330.290270715952 1
60374.627332546 2024-03-05T15:03:21.531989+00:00 19994330.290500219911 27869999.999983873218 262864330.290480405092 1
60374.627344025 2024-03-05T15:03:22.523785+00:00 19994330.290278844535 27869999.999978858978 262864330.290254026651 1
60374.627355625 2024-03-05T15:03:23.526007+00:00 19994330.290149781853 27869999.999984193593 262864330.290130287409 1
60374.627367324 2024-03-05T15:03:24.536759+00:00 19994330.290284022689 27870000.000001955777 262864330.290282309055 1
60374.627378759 2024-03-05T15:03:25.524756+00:00 19994330.290242232382 27869999.999958544970 262864330.290197074413 1
60374.627390456 2024-03-05T15:03:26.535437+00:00 19994330.290544569492 27869999.999926839024 262864330.290467709303 1
60374.627401944 2024-03-05T15:03:27.527929+00:00 19994330.290293689817 27870000.000014055520 262864330.290304064751 1
60374.627413585 2024-03-05T15:03:28.533729+00:00 19994330.290614314377 27870000.000015545636 262864330.290626168251 1
60374.627425077 2024-03-05T15:03:29.526694+00:00 19994330.290188021958 27870000.000055197626 262864330.290239512920 1
60374.627436628 2024-03-05T15:03:30.524649+00:00 19994330.290435399860 27869999.999985426664 262864330.290417134762 1
60374.627448235 2024-03-05T15:03:31.527494+00:00 19994330.290057312697 27869999.999975390732 262864330.290028989315 1
60374.627460110 2024-03-05T15:03:32.553517+00:00 19994330.290427614003 27869999.999972317368 262864330.290396243334 1
60374.627471381 2024-03-05T15:03:33.527342+00:00 19994330.290254458785 27869999.999971874058 262864330.290222644806 1
60374.627482987 2024-03-05T15:03:34.530040+00:00 19994330.290227275342 27870000.000016592443 262864330.290240168571 1
60374.627494577 2024-03-05T15:03:35.531481+00:00 19994330.290212996304 27869999.999977972358 262864330.290187269449 1
60374.627506123 2024-03-05T15:03:36.529001+00:00 19994330.290461543947 27870000.000065144151 262864330.290522992611 1
60374.627517876 2024-03-05T15:03:37.544493+00:00 19994330.290312614292 27870000.000038016587 262864330.290346950293 1
60374.627529307 2024-03-05T15:03:38.532135+00:00 19994330.289883580059 27870000.000014126301 262864330.289894014597 1
60374.627540829 2024-03-05T15:03:39.527611+00:00 19994330.290358830243 27870000.000022444874 262864330.290377587080 1
60374.627552458 2024-03-05T15:03:40.532356+00:00 19994330.290396373719 27870000.000085055828 262864330.290477722883 1
60374.627564074 2024-03-05T15:03:41.536030+00:00 19994330.290361590683 27869999.999973684549 262864330.290331572294 1
60374.627575611 2024-03-05T15:03:42.532778+00:00 19994330.290304992348 27870000.000031482428 262864330.290332764387 1
60374.627587196 2024-03-05T15:03:43.533742+00:00 19994330.290229588747 27869999.999935563654 262864330.290161460638 1
60374.627598747 2024-03-05T15:03:44.531702+00:00 19994330.290258366615 27869999.999954845756 262864330.290209531784 1
60374.627610224 2024-03-05T15:03:45.523367+00:00 19994330.290191724896 27869999.999930597842 262864330.290118634701 1
60374.627622004 2024-03-05T15:03:46.541162+00:00 19994330.290481995791 27870000.000003065914 262864330.290481358767 1
60374.627633356 2024-03-05T15:03:47.521927+00:00 19994330.290060922503 27870000.000018093735 262864330.290075302124 1
60374.627644986 2024-03-05T15:03:48.526829+00:00 19994330.290406297892 27869999.999991998076 262864330.290394604206 1
60374.627656607 2024-03-05T15:03:49.530892+00:00 19994330.290338322520 27870000.000058792531 262864330.290393412113 1
60374.627668165 2024-03-05T15:03:50.529476+00:00 19994330.287600632757 27869783.646585211158 262864113.934182167053 1
60374.627679769 2024-03-05T15:03:51.532055+00:00 19994330.289562147111 27869860.741931594908 262864191.031490027905 1
60374.627691290 2024-03-05T15:03:52.527480+00:00 19994330.290388889611 27869999.999886605889 262864330.290271788836 1
60374.627702806 2024-03-05T15:03:53.522459+00:00 19994330.290381722152 27869999.999949272722 262864330.290327310562 1
60374.627714455 2024-03-05T15:03:54.528888+00:00 19994330.290302101523 27870000.000008653849 262864330.290307044983 1
60374.627725949 2024-03-05T15:03:55.522012+00:00 19994330.289950020611 27869999.999933943152 262864330.289880275726 1
60374.627737601 2024-03-05T15:03:56.528755+00:00 19993462.162666227669 27860416.126919995993 262853878.289582520723 1
60374.627749323 2024-03-05T15:03:57.541481+00:00 19993395.025341149420 27860010.698818296194 262853405.724155753851 1
60374.627760814 2024-03-05T15:03:58.534278+00:00 19993380.939018152654 27860155.977507680655 262853536.916522145271 1
60374.627772418 2024-03-05T15:03:59.536957+00:00 19993368.892566412687 27859920.735362842679 262853289.627925544977 1
60374.627783907 2024-03-05T15:04:00.529573+00:00 19993357.776093680412 27859848.434355705976 262853206.210445702076 1
60374.627795738 2024-03-05T15:04:01.551730+00:00 19993347.090516965836 27860075.770944185555 262853422.861457437277 1
60374.627807179 2024-03-05T15:04:02.540259+00:00 19993336.704747404903 27860051.917382229120 262853388.622125953436 1
60374.627818573 2024-03-05T15:04:03.524679+00:00 19993326.604289632291 27859922.614507339895 262853249.218793272972 1
60374.627830223 2024-03-05T15:04:04.531241+00:00 19993322.121418051422 27860202.422859352082 262853524.544273704290 1
60374.627841760 2024-03-05T15:04:05.528090+00:00 19993319.745118990541 27859872.660807561129 262853192.405922830105 1
60374.627853340 2024-03-05T15:04:06.528606+00:00 19993317.734317149967 27859793.677469819784 262853111.411783277988 1
60374.627864907 2024-03-05T15:04:07.527997+00:00 19993316.371137373149 27859765.667803723365 262853082.038937419653 1
60374.627876610 2024-03-05T15:04:08.539106+00:00 19993315.400511633605 27860377.379580389708 262853692.780088305473 1
60374.627888049 2024-03-05T15:04:09.527385+00:00 19993314.641759388149 27860172.032623331994 262853486.674379020929 1
60374.627899609 2024-03-05T15:04:10.526185+00:00 19993313.993421435356 27860028.424329597503 262853342.417747348547 1
60374.627911192 2024-03-05T15:04:11.527016+00:00 19993313.322310943156 27860041.388413321227 262853354.710720568895 1
60374.627922757 2024-03-05T15:04:12.526165+00:00 19993312.622429404408 27860287.050808198750 262853599.673233896494 1
60374.627934350 2024-03-05T15:04:13.527857+00:00 19993311.809582851827 27859991.585137438029 262853303.394716590643 1
60374.627945933 2024-03-05T15:04:14.528568+00:00 19993310.872235279530 27860143.325732905418 262853454.197964489460 1
60374.627957473 2024-03-05T15:04:15.525652+00:00 19993309.841366779059 27859988.530955191702 262853298.372318267822 1
60374.627969157 2024-03-05T15:04:16.535156+00:00 19993308.818901393563 27859799.755669806153 262853108.574567496777 1
60374.627980603 2024-03-05T15:04:17.524066+00:00 19993307.753574430943 27859724.550448335707 262853032.304019063711 1
60374.627992239 2024-03-05T15:04:18.529486+00:00 19993306.686914790422 27859917.663971416652 262853224.350882530212 1
60374.628003723 2024-03-05T15:04:19.521677+00:00 19993305.732411399484 27860012.169623199850 262853317.902030885220 1
60374.628015314 2024-03-05T15:04:20.523160+00:00 19993304.980069790035 27859963.776802785695 262853268.756868869066 1
60374.628026876 2024-03-05T15:04:21.522070+00:00 19993304.487848494202 27860056.575049448758 262853361.062894254923 1
60374.628038464 2024-03-05T15:04:22.523304+00:00 19993304.133175741881 27859907.076816372573 262853211.209988415241 1
60374.628050058 2024-03-05T15:04:23.525013+00:00 19993303.755486790091 27859901.091385520995 262853204.846868604422 1
60374.628061626 2024-03-05T15:04:24.524459+00:00 19993303.451693825424 27860173.466995347291 262853476.918685495853 1
60374.628073255 2024-03-05T15:04:25.529187+00:00 19993303.077238768339 27859907.248174302280 262853210.325409382582 1
60374.628084863 2024-03-05T15:04:26.532137+00:00 19993302.733113132417 27859944.027639307082 262853246.760748744011 1
60374.628096349 2024-03-05T15:04:27.524495+00:00 19993302.449583359063 27860014.742485105991 262853317.192064762115 1
60374.628107895 2024-03-05T15:04:28.522127+00:00 19993302.102627743036 27859914.975205186754 262853217.077829241753 1
60374.628119469 2024-03-05T15:04:29.522102+00:00 19993301.641141977161 27859664.016672473401 262852965.657810747623 1
60374.628131074 2024-03-05T15:04:30.524834+00:00 19993300.976834982634 27859909.002150021493 262853209.978981316090 1
60374.628142755 2024-03-05T15:04:31.534008+00:00 19993300.418877929449 27860116.217551510781 262853416.636425733566 1
60374.628154247 2024-03-05T15:04:32.526918+00:00 19993299.929525300860 27859938.593871973455 262853238.523393571377 1
60374.628165771 2024-03-05T15:04:33.522592+00:00 19993299.521971326321 27860111.331559292972 262853410.853526920080 1
60374.628177348 2024-03-05T15:04:34.522860+00:00 19993299.189318455756 27859904.746012374759 262853203.935327142477 1
60374.628188974 2024-03-05T15:04:35.527350+00:00 19993298.846240088344 27859921.305999457836 262853220.152235865593 1
60374.628200511 2024-03-05T15:04:36.524167+00:00 19993298.448496475816 27859903.493389435112 262853201.941882193089 1
60374.628212088 2024-03-05T15:04:37.524363+00:00 19993297.897673949599 27859649.975800115615 262852947.873470366001 1
60374.628223665 2024-03-05T15:04:38.524636+00:00 19993297.195207092911 27859933.609863791615 262853230.805067181587 1
60374.628235208 2024-03-05T15:04:39.521971+00:00 19993296.327980302274 27859965.021746270359 262853261.349722892046 1
60374.628246800 2024-03-05T15:04:40.523531+00:00 19993295.199387826025 27860054.801855597645 262853350.001239717007 1
60374.628258350 2024-03-05T15:04:41.521440+00:00 19993294.151147678494 27859952.247797846794 262853246.398941814899 1
60374.628269940 2024-03-05T15:04:42.522805+00:00 19993293.025149617344 27859866.611515700817 262853159.636661618948 1
60374.628281516 2024-03-05T15:04:43.523021+00:00 19993291.628921426833 27859851.441606417298 262853143.070524126291 1
60374.628293092 2024-03-05T15:04:44.523203+00:00 19993290.234585922211 27859990.823007274419 262853281.057589501143 1
60374.628304821 2024-03-05T15:04:45.536513+00:00 19993288.771087668836 27859896.381935715675 262853185.153019696474 1
60374.628316372 2024-03-05T15:04:46.534516+00:00 19993287.297870479524 27860094.306339051574 262853381.604205846786 1
60374.628327876 2024-03-05T15:04:47.528504+00:00 19993285.993966672570 27860148.516929328442 262853434.510892301798 1
60374.628339466 2024-03-05T15:04:48.529863+00:00 19993284.681162856519 27859799.928348492831 262853084.609507650137 1
60374.628351034 2024-03-05T15:04:49.529319+00:00 19993283.470639802516 27859774.861956156790 262853058.332592248917 1
60374.628362847 2024-03-05T15:04:50.549964+00:00 19993282.190675683320 27860064.268499791622 262853346.459171772003 1
60374.628374185 2024-03-05T15:04:51.529600+00:00 19993280.920653928071 27860038.408690188080 262853319.329340428114 1
60374.628385903 2024-03-05T15:04:52.542006+00:00 19993279.651258036494 27859935.506736170501 262853215.157990515232 1
60374.628397358 2024-03-05T15:04:53.531727+00:00 19993278.341411389410 27860070.131297491491 262853348.472705185413 1
60374.628408932 2024-03-05T15:04:54.531711+00:00 19993277.036676459014 27859957.350834898651 262853234.387507677078 1
60374.628420409 2024-03-05T15:04:55.523308+00:00 19993275.801999188960 27860195.612506583333 262853471.414502054453 1
60374.628432008 2024-03-05T15:04:56.525543+00:00 19993274.564423728734 27859831.604997038841 262853106.169417083263 1
60374.628443648 2024-03-05T15:04:57.531170+00:00 19993273.330659877509 27859779.515504419804 262853052.846160590649 1
60374.628455169 2024-03-05T15:04:58.526600+00:00 19993272.101178262383 27859841.502803940326 262853113.603978514671 1
60374.628466717 2024-03-05T15:04:59.524316+00:00 19993270.929878056049 27859804.496049061418 262853075.425923407078 1
60374.628478418 2024-03-05T15:05:00.535342+00:00 19993269.789926279336 27859990.878514423966 262853260.668437004089 1
60374.628490029 2024-03-05T15:05:01.538548+00:00 19993268.582835912704 27859928.276041954756 262853196.858874171972 1
60374.628501516 2024-03-05T15:05:02.531008+00:00 19993267.498405136168 27860058.559374965727 262853326.057776391506 1
60374.628513385 2024-03-05T15:05:03.556481+00:00 19993266.425282023847 27860055.984314180911 262853322.409592509270 1
60374.628524646 2024-03-05T15:05:04.529432+00:00 19993265.358243800700 27860002.634359672666 262853267.992599755526 1
60374.628536235 2024-03-05T15:05:05.530649+00:00 19993264.280596926808 27860010.298495393246 262853274.579088628292 1
60374.628547803 2024-03-05T15:05:06.530120+00:00 19993263.275797680020 27860074.267478585243 262853337.543272554874 1
60374.628559353 2024-03-05T15:05:07.528088+00:00 19993262.228325262666 27860070.621691897511 262853332.850013434887 1
60374.628570874 2024-03-05T15:05:08.523521+00:00 19993261.298939406872 27859887.542052801698 262853148.840988516808 1
60374.628582459 2024-03-05T15:05:09.524482+00:00 19993260.310913488269 27860106.815946701914 262853367.126856505871 1
60374.628594050 2024-03-05T15:05:10.525908+00:00 19993259.336006511003 27859806.316441934556 262853065.652444750071 1
60374.628605611 2024-03-05T15:05:11.524801+00:00 19993258.383524019271 27859809.352345712483 262853067.735866039991 1
60374.628617196 2024-03-05T15:05:12.525763+00:00 19993257.481923762709 27860128.451615560800 262853385.933535635471 1
60374.628628746 2024-03-05T15:05:13.523631+00:00 19993256.556595925242 27859898.925516664982 262853155.482108891010 1
60374.628640371 2024-03-05T15:05:14.528073+00:00 19993255.603340391070 27860070.618151184171 262853326.221487879753 1
60374.628651896 2024-03-05T15:05:15.523765+00:00 19993254.697100341320 27860010.558293849230 262853265.255390495062 1
60374.628663466 2024-03-05T15:05:16.523485+00:00 19993253.858641937375 27859992.610396299511 262853246.469034552574 1
60374.628675063 2024-03-05T15:05:17.525473+00:00 19993252.760811343789 27860062.405667766929 262853315.166475415230 1
60374.628686600 2024-03-05T15:05:18.522234+00:00 19993251.552866276354 27859794.323882445693 262853045.876745045185 1
60374.628698206 2024-03-05T15:05:19.524946+00:00 19993250.669564720243 27860142.922774262726 262853393.592335283756 1
60374.628709743 2024-03-05T15:05:20.521799+00:00 19993249.590038441122 27859916.561026390642 262853166.151061147451 1
60374.628721318 2024-03-05T15:05:21.521915+00:00 19993697.301408365369 27860186.808627970517 262853884.110032618046 1
60374.628732898 2024-03-05T15:05:22.522373+00:00 19994116.617794051766 27860188.616971839219 262854305.234762191772 1
60374.628744472 2024-03-05T15:05:23.522390+00:00 19994143.559736013412 27860006.804517794400 262854150.364250123501 1
60374.628756066 2024-03-05T15:05:24.524086+00:00 19994161.890575520694 27859901.845955748111 262854063.736527591944 1
60374.628767637 2024-03-05T15:05:25.523855+00:00 19994178.177986592054 27860007.352009046823 262854185.529991954565 1
60374.628779231 2024-03-05T15:05:26.525505+00:00 19994190.284359682351 27859959.968015637249 262854150.252371639013 1
60374.628790757 2024-03-05T15:05:27.521371+00:00 19994199.125817768276 27859984.648887231946 262854183.774701297283 1
60374.628802352 2024-03-05T15:05:28.523229+00:00 19994205.643947295845 27860069.924291189760 262854275.568234801292 1
60374.628814000 2024-03-05T15:05:29.529576+00:00 19994210.416877113283 27860215.702957306057 262854426.119830727577 1
60374.628825519 2024-03-05T15:05:30.524866+00:00 19994213.923324193805 27859893.112869486213 262854107.036190003157 1
60374.628837154 2024-03-05T15:05:31.530081+00:00 19994216.593678612262 27859998.250115461648 262854214.843790382147 1
60374.628848656 2024-03-05T15:05:32.523839+00:00 19994218.476084694266 27859875.066059473902 262854093.542140483856 1
60374.628860226 2024-03-05T15:05:33.523534+00:00 19994219.815173797309 27859978.064339149743 262854197.879509270191 1
60374.628871808 2024-03-05T15:05:34.524182+00:00 19994222.354411225766 27860194.931335490197 262854417.285742998123 1
60374.628883441 2024-03-05T15:05:35.529345+00:00 19994226.532398853451 27860030.231406297535 262854256.763801455498 1
60374.628895001 2024-03-05T15:05:36.528128+00:00 19994227.285113938153 27859823.639396533370 262854050.924506783485 1
60374.628906632 2024-03-05T15:05:37.532985+00:00 19994227.778871890157 27860346.616273719817 262854574.395141929388 1
60374.628918087 2024-03-05T15:05:38.522686+00:00 19994227.892716910690 27859938.352666046470 262854166.245379269123 1
60374.628929632 2024-03-05T15:05:39.520230+00:00 19994227.872778233141 27859890.223083086312 262854118.095857620239 1
60374.628941231 2024-03-05T15:05:40.522386+00:00 19994228.061673805118 27859965.275054141879 262854193.336724281311 1
60374.628952833 2024-03-05T15:05:41.524767+00:00 19994228.316471643746 27859981.951608296484 262854210.268076241016 1
60374.628964372 2024-03-05T15:05:42.521791+00:00 19994228.529007855803 27859885.521987587214 262854114.050991743803 1
60374.628975972 2024-03-05T15:05:43.523933+00:00 19994228.650510016829 27859912.205375671387 262854140.855881989002 1
60374.628987534 2024-03-05T15:05:44.522952+00:00 19994228.691143050790 27859839.064772009850 262854067.755911350250 1
60374.628999114 2024-03-05T15:05:45.523467+00:00 19994228.769607748836 27860223.215097103268 262854451.984701156616 1
60374.629010673 2024-03-05T15:05:46.522112+00:00 19994228.750788558275 27859862.039250731468 262854090.790035605431 1
60374.629022247 2024-03-05T15:05:47.522179+00:00 19994228.660497833043 27859865.715406626463 262854094.375900775194 1
60374.629033860 2024-03-05T15:05:48.525497+00:00 19994228.561234686524 27860059.365377727896 262854287.926608711481 1
60374.629045433 2024-03-05T15:05:49.525412+00:00 19994228.421637561172 27859961.077045768499 262854189.498679637909 1
60374.629057012 2024-03-05T15:05:50.525825+00:00 19994228.159287806600 27860232.688978258520 262854460.848262369633 1
60374.629068574 2024-03-05T15:05:51.524806+00:00 19994227.937280189246 27859995.889508496970 262854223.826784968376 1
60374.629080123 2024-03-05T15:05:52.522612+00:00 19994227.693756621331 27859882.832378596067 262854110.526131510735 1
60374.629091722 2024-03-05T15:05:53.524829+00:00 19994227.477438811213 27859873.445579446852 262854100.923014551401 1
60374.629103329 2024-03-05T15:05:54.527679+00:00 19994227.174992863089 27859866.506554827094 262854093.681544005871 1
60374.629114856 2024-03-05T15:05:55.523524+00:00 19994226.945406358689 27860009.032274860889 262854235.977677524090 1
60374.629126604 2024-03-05T15:05:56.538544+00:00 19994226.725046571344 27859872.274223450571 262854098.999266326427 1
60374.629138121 2024-03-05T15:05:57.533686+00:00 19994226.412823338062 27859941.210005499423 262854167.622825145721 1
60374.629149655 2024-03-05T15:05:58.530186+00:00 19994226.087479703128 27859936.124753355980 262854162.212229371071 1
60374.629161152 2024-03-05T15:05:59.523550+00:00 19994225.770063754171 27859773.992989495397 262853999.763049542904 1
60374.629172874 2024-03-05T15:06:00.536323+00:00 19994225.447663661093 27859851.871738154441 262854077.319398134947 1
60374.629184298 2024-03-05T15:06:01.523358+00:00 19994225.100992091000 27859979.030418366194 262854204.131406754255 1
60374.629195925 2024-03-05T15:06:02.527956+00:00 19994224.796473704278 27860098.535608172417 262854323.332078188658 1
60374.629207530 2024-03-05T15:06:03.530565+00:00 19994224.489996835589 27859847.262935210019 262854071.752928376198 1
60374.629219075 2024-03-05T15:06:04.528073+00:00 19994224.135491713881 27859895.241279833019 262854119.376767873764 1
60374.629230627 2024-03-05T15:06:05.526178+00:00 19994223.733612358570 27860037.337928425521 262854261.071537077427 1
60374.629242195 2024-03-05T15:06:06.525662+00:00 19994223.425341945142 27860256.204367648810 262854479.629705876112 1
60374.629253793 2024-03-05T15:06:07.527674+00:00 19994223.114020917565 27859659.978000536561 262853883.092017740011 1
60374.629265394 2024-03-05T15:06:08.530051+00:00 19994222.778366144747 27860015.647325266153 262854238.425687730312 1
60374.629276934 2024-03-05T15:06:09.527113+00:00 19994222.461218047887 27860269.066821482033 262854491.528035849333 1
60374.629288584 2024-03-05T15:06:10.533658+00:00 19994222.071234226227 27859948.108543518931 262854170.179774045944 1
60374.629300144 2024-03-05T15:06:11.532398+00:00 19994221.669144142419 27859993.661703966558 262854215.330844432116 1
60374.629311738 2024-03-05T15:06:12.534152+00:00 19994221.173502795398 27859948.074434202164 262854169.247933298349 1
60374.629323193 2024-03-05T15:06:13.523853+00:00 19994220.816776659340 27860156.118514504284 262854376.935287475586 1
60374.629334736 2024-03-05T15:06:14.521159+00:00 19994220.494604885578 27859901.334170348942 262854121.828771531582 1
60374.629346410 2024-03-05T15:06:15.529797+00:00 19994220.086540587246 27860093.135753542185 262854313.222290426493 1
60374.629357930 2024-03-05T15:06:16.525175+00:00 19994219.709564968944 27860077.752607561648 262854297.462168812752 1
60374.629369467 2024-03-05T15:06:17.521945+00:00 19994219.375270284712 27860013.602563090622 262854232.977829664946 1
60374.629381057 2024-03-05T15:06:18.523352+00:00 19994219.053898859769 27859983.895010489970 262854202.948905676603 1
60374.629392703 2024-03-05T15:06:19.529492+00:00 19994218.711449101567 27860117.520998802036 262854336.232444226742 1
60374.629404398 2024-03-05T15:06:20.539955+00:00 19994218.329848371446 27859967.478647399694 262854185.808492094278 1
60374.629415844 2024-03-05T15:06:21.528893+00:00 19994217.932369608432 27860041.856660149992 262854259.789026081562 1
60374.629427433 2024-03-05T15:06:22.530231+00:00 19994217.528084766120 27859935.344105068594 262854152.872186124325 1
60374.629438969 2024-03-05T15:06:23.526930+00:00 19994217.236226994544 27860060.810871969908 262854278.047095268965 1
60374.629450534 2024-03-05T15:06:24.526195+00:00 19994216.977553162724 27859927.747387293726 262854144.724936753511 1
60374.629462124 2024-03-05T15:06:25.527489+00:00 19994216.705659985542 27860120.157943353057 262854336.863599658012 1
60374.629473658 2024-03-05T15:06:26.524070+00:00 19994216.329025335610 27860004.411459833384 262854220.740481466055 1
60374.629485272 2024-03-05T15:06:27.527465+00:00 19994215.959311939776 27860087.527216956019 262854303.486525207758 1
60374.629496792 2024-03-05T15:06:28.522838+00:00 19994215.595756314695 27860154.260078471154 262854369.855831086636 1
60374.629508389 2024-03-05T15:06:29.524783+00:00 19994215.101065054536 27859854.741338405758 262854069.842399775982 1
60374.629520010 2024-03-05T15:06:30.528877+00:00 19994214.775299716741 27859966.056221608073 262854180.831517636776 1
60374.629531531 2024-03-05T15:06:31.524256+00:00 19994214.396506179124 27859920.641341570765 262854135.037844061852 1
60374.629543121 2024-03-05T15:06:32.525639+00:00 19994214.040509250015 27860244.494893807918 262854458.535399377346 1
60374.629554683 2024-03-05T15:06:33.524616+00:00 19994213.606212016195 27859954.536611009389 262854168.142819344997 1
60374.629566245 2024-03-05T15:06:34.523565+00:00 19994213.262545816600 27859750.862967703491 262853964.125509828329 1
60374.629577836 2024-03-05T15:06:35.525015+00:00 19994212.921167265624 27860102.735945243388 262854315.657108813524 1
60374.629589370 2024-03-05T15:06:36.521544+00:00 19994212.561679307371 27860014.948149885982 262854227.509825497866 1
60374.629600978 2024-03-05T15:06:37.524553+00:00 19994212.167204994708 27859622.119608383626 262853834.286809682846 1
60374.629612564 2024-03-05T15:06:38.525499+00:00 19994211.793280739337 27859878.984065286815 262854090.777342349291 1
60374.629624160 2024-03-05T15:06:39.527402+00:00 19994211.347274329513 27860123.432535238564 262854334.779805868864 1
60374.629635737 2024-03-05T15:06:40.527694+00:00 19994210.966692920774 27860200.053093466908 262854411.019782692194 1
60374.629647248 2024-03-05T15:06:41.522236+00:00 19994210.620739344507 27859782.419538158923 262853993.040273815393 1
60374.629658829 2024-03-05T15:06:42.522859+00:00 19994210.346922360361 27859760.904866538942 262853971.251785218716 1
60374.629670397 2024-03-05T15:06:43.522318+00:00 19994210.000800751150 27859936.411286637187 262854146.412083715200 1
60374.629681971 2024-03-05T15:06:44.522268+00:00 19994209.760413821787 27859967.327838584781 262854177.088248729706 1
60374.629693577 2024-03-05T15:06:45.525012+00:00 19994209.452667139471 27859934.790393419564 262854144.243056863546 1
60374.629705161 2024-03-05T15:06:46.525903+00:00 19994209.203901622444 27859885.993811685592 262854095.197709619999 1
60374.629716839 2024-03-05T15:06:47.534843+00:00 19994208.942481264472 27860020.513755440712 262854229.456233024597 1
60374.629728332 2024-03-05T15:06:48.527856+00:00 19994208.611162010580 27860000.483330920339 262854209.094489216805 1
60374.629739895 2024-03-05T15:06:49.526993+00:00 19994208.281729932874 27859645.085136432201 262853853.366862684488 1
60374.629751596 2024-03-05T15:06:50.537862+00:00 19994207.792120855302 27859912.715914383531 262854120.508031517267 1
60374.629763130 2024-03-05T15:06:51.534462+00:00 19994207.076511818916 27860112.562573149800 262854319.639081269503 1
60374.629774669 2024-03-05T15:06:52.531421+00:00 19994206.564465414733 27860032.695385739207 262854239.259847462177 1
60374.629786278 2024-03-05T15:06:53.534375+00:00 19994206.392826817930 27859872.131142888218 262854078.523966014385 1
60374.629797871 2024-03-05T15:06:54.536053+00:00 19994206.236397139728 27859887.893358614296 262854094.129752069712 1
60374.629809333 2024-03-05T15:06:55.526333+00:00 19994206.071980293840 27860092.596084419638 262854298.668061017990 1
60374.629821145 2024-03-05T15:06:56.546911+00:00 19994205.861159268767 27859922.811290651560 262854128.672446221113 1
60374.629832532 2024-03-05T15:06:57.530734+00:00 19994205.641929734498 27859946.030744001269 262854151.672670066357 1
60374.629844158 2024-03-05T15:06:58.535226+00:00 19994205.420899685472 27859844.309903744608 262854049.730799734592 1
60374.629855854 2024-03-05T15:06:59.545721+00:00 19994205.160106554627 27859850.961861833930 262854056.121964693069 1
60374.629867257 2024-03-05T15:07:00.530957+00:00 19994204.863164845854 27860012.983798138797 262854217.846959292889 1
60374.629878809 2024-03-05T15:07:01.529072+00:00 19994204.479274660349 27860028.332709804177 262854232.811980754137 1
60374.629890355 2024-03-05T15:07:02.526691+00:00 19994204.219060812145 27860181.339280579239 262854385.558337688446 1
60374.629901896 2024-03-05T15:07:03.523842+00:00 19994203.971826497465 27859860.732846766710 262854064.704669564962 1
60374.629913440 2024-03-05T15:07:04.521177+00:00 19994203.700518611819 27860124.953820116818 262854328.654335021973 1
60374.629925053 2024-03-05T15:07:05.524586+00:00 19994203.391596883535 27859924.901553235948 262854128.293146431446 1
60374.629936615 2024-03-05T15:07:06.523574+00:00 19994203.133162472397 27859824.077651608735 262854027.210810393095 1
60374.629948172 2024-03-05T15:07:07.522055+00:00 19994202.907567441463 27859851.972172338516 262854054.879736095667 1
60374.629959747 2024-03-05T15:07:08.522161+00:00 19994202.594063319266 27860025.937983758748 262854228.532043367624 1
60374.629971319 2024-03-05T15:07:09.521932+00:00 19994202.250079344958 27860093.436596866697 262854295.686672508717 1
60374.629982900 2024-03-05T15:07:10.522585+00:00 19994201.990179345012 27859864.677957266569 262854066.668132901192 1
60374.629994477 2024-03-05T15:07:11.522836+00:00 19994201.786930631846 27859875.355303958058 262854077.142230868340 1
60374.630006048 2024-03-05T15:07:12.522517+00:00 19994201.541588835418 27859887.553761042655 262854089.095346182585 1
60374.630017851 2024-03-05T15:07:13.542269+00:00 19994201.271812122315 27860013.781305730343 262854215.053114145994 1
60374.630029313 2024-03-05T15:07:14.532644+00:00 19994201.027809172869 27859970.908920042217 262854171.936725527048 1
60374.630040828 2024-03-05T15:07:15.527576+00:00 19994200.831659805030 27859618.681216780096 262853819.512872874737 1
60374.630052343 2024-03-05T15:07:16.522425+00:00 19994200.579128216952 27859833.046039626002 262854033.625164151192 1
60374.630064018 2024-03-05T15:07:17.531111+00:00 19994200.378394450992 27859831.387688670307 262854031.766079425812 1
60374.630075662 2024-03-05T15:07:18.537209+00:00 19994200.132711909711 27860116.458785209805 262854316.591493427753 1
60374.630087263 2024-03-05T15:07:19.539525+00:00 19994199.839808840305 27859695.459942948073 262853895.299748092890 1
60374.630098761 2024-03-05T15:07:20.532901+00:00 19994199.560896348208 27859983.126099459827 262854182.686992108822 1
60374.630110315 2024-03-05T15:07:21.531176+00:00 19994199.328093066812 27860150.363318189979 262854349.691407561302 1
60374.630121950 2024-03-05T15:07:22.536435+00:00 19994199.075233988464 27859949.601931408048 262854148.677161693573 1
60374.630133500 2024-03-05T15:07:23.534385+00:00 19994198.852223020047 27860149.038131974638 262854347.890351295471 1
60374.630145028 2024-03-05T15:07:24.530391+00:00 19994198.612773708999 27860236.744527239352 262854435.357297271490 1
60374.630156585 2024-03-05T15:07:25.528921+00:00 19994198.329572968185 27859983.103661131114 262854181.433230400085 1
60374.630168199 2024-03-05T15:07:26.532354+00:00 19994198.062884502113 27860012.998491864651 262854211.061372667551 1
60374.630179736 2024-03-05T15:07:27.529158+00:00 19994197.832091301680 27860219.890042543411 262854417.722130149603 1
60374.630191345 2024-03-05T15:07:28.532169+00:00 19994197.570086341351 27860036.382398594171 262854233.952481240034 1
60374.630203004 2024-03-05T15:07:29.539537+00:00 19994197.360214170069 27859829.724505927414 262854027.084716409445 1
60374.630214498 2024-03-05T15:07:30.532666+00:00 19994197.071811113507 27860283.916658319533 262854480.988465726376 1
60374.630226017 2024-03-05T15:07:31.527828+00:00 19994196.843123432249 27859835.866894442588 262854032.710014194250 1
60374.630237701 2024-03-05T15:07:32.537395+00:00 19994196.567043308169 27859975.182165030390 262854171.749204635620 1
60374.630249185 2024-03-05T15:07:33.529558+00:00 19994196.267181944102 27859927.963441781700 262854124.230620026588 1
60374.630260783 2024-03-05T15:07:34.531672+00:00 19994195.980265617371 27859829.122357673943 262854025.102619588375 1
60374.630272316 2024-03-05T15:07:35.528105+00:00 19994195.746999621391 27859949.672450728714 262854145.419446647167 1
60374.630283891 2024-03-05T15:07:36.528167+00:00 19994195.577920984477 27859874.187116056681 262854069.765033334494 1
60374.630295481 2024-03-05T15:07:37.529528+00:00 19994195.345103036612 27859931.006178610027 262854126.351277947426 1
60374.630307035 2024-03-05T15:07:38.527788+00:00 19994195.059339795262 27859936.602861396968 262854131.662197500467 1
60374.630318846 2024-03-05T15:07:39.548267+00:00 19994194.821101743728 27860034.345148175955 262854229.166246235371 1
60374.630330149 2024-03-05T15:07:40.524850+00:00 19994194.591379899532 27859729.819320455194 262853924.410696655512 1
60374.630341818 2024-03-05T15:07:41.533046+00:00 19994194.280227951705 27859986.185146246105 262854180.465370506048 1
60374.630353282 2024-03-05T15:07:42.523598+00:00 19994194.022751536220 27859996.449668128043 262854190.472415983677 1
60374.630364999 2024-03-05T15:07:43.535901+00:00 19994193.837015695870 27860099.476916898042 262854293.313928902149 1
60374.630376631 2024-03-05T15:07:44.540967+00:00 19994193.661546334624 27860083.378178026527 262854277.039720654488 1
60374.630388014 2024-03-05T15:07:45.524394+00:00 19994193.471390597522 27860095.945748094469 262854289.417135000229 1
60374.630399574 2024-03-05T15:07:46.523169+00:00 19994193.304254699498 27859932.724392216653 262854126.028643220663 1
60374.630411197 2024-03-05T15:07:47.527390+00:00 19994193.101410392672 27859731.826945178211 262853924.928351879120 1
60374.630422778 2024-03-05T15:07:48.528043+00:00 19994192.856869339943 27859956.053691372275 262854148.910557031631 1
60374.630434388 2024-03-05T15:07:49.531100+00:00 19994192.629069801420 27859850.878313295543 262854043.507379412651 1
60374.630445968 2024-03-05T15:07:50.531676+00:00 19994192.434523116797 27859745.427811000496 262853937.862330406904 1
60374.630457546 2024-03-05T15:07:51.531942+00:00 19994192.256562612951 27859903.709362581372 262854095.965921491385 1
60374.630469036 2024-03-05T15:07:52.524699+00:00 19994192.059473101050 27859807.521648541093 262853999.581117928028 1
60374.630480800 2024-03-05T15:07:53.541118+00:00 19994191.905175250024 27859851.482173856348 262854043.387345403433 1
60374.630492302 2024-03-05T15:07:54.534893+00:00 19994191.641941003501 27859714.081452924758 262853905.723390251398 1
60374.630503770 2024-03-05T15:07:55.525733+00:00 19994191.335368152708 27859922.133541535586 262854113.468905985355 1
60374.630515401 2024-03-05T15:07:56.530638+00:00 19994191.115738101304 27859940.574639078230 262854131.690373480320 1
60374.630527007 2024-03-05T15:07:57.533443+00:00 19994190.935819830745 27859851.766480237246 262854042.702296376228 1
60374.630538587 2024-03-05T15:07:58.533889+00:00 19994190.731563091278 27859915.561737649143 262854106.293297052383 1
60374.630550101 2024-03-05T15:07:59.528749+00:00 19994190.472996689379 27859901.794526617974 262854092.267519593239 1
60374.630561676 2024-03-05T15:08:00.528781+00:00 19994190.393337011337 27859942.196515921503 262854132.589849233627 1
60374.630573462 2024-03-05T15:08:01.547077+00:00 19994190.223240248859 27860339.085712462664 262854529.308949023485 1
60374.630584799 2024-03-05T15:08:02.526647+00:00 19994189.994206827134 27860034.221955396235 262854224.216158509254 1
60374.630596410 2024-03-05T15:08:03.529871+00:00 19994189.792302951217 27859875.634349443018 262854065.426648676395 1
60374.630607936 2024-03-05T15:08:04.525656+00:00 19994189.578333560377 27859989.621551752090 262854179.199881613255 1
60374.630619515 2024-03-05T15:08:05.526121+00:00 19994189.317383874208 27859924.576218046248 262854113.893598228693 1
60374.630631058 2024-03-05T15:08:06.523356+00:00 19994189.110780451447 27860096.346051253378 262854285.456827998161 1
60374.630642732 2024-03-05T15:08:07.532021+00:00 19994188.881237547845 27859983.960800126195 262854172.842033952475 1
60374.630654233 2024-03-05T15:08:08.525704+00:00 19994188.676268342882 27859865.093995485455 262854053.770260125399 1
60374.630665790 2024-03-05T15:08:09.524258+00:00 19994188.464323338121 27859966.141107771546 262854154.605427414179 1
60374.630677413 2024-03-05T15:08:10.528518+00:00 19994188.271299529821 27860094.176527138799 262854282.447822988033 1
60374.630689003 2024-03-05T15:08:11.529871+00:00 19994188.128312543035 27859991.379275761545 262854179.507584631443 1
60374.630700618 2024-03-05T15:08:12.533343+00:00 19994187.909291006625 27859979.067399930209 262854166.976687222719 1
60374.630712245 2024-03-05T15:08:13.537924+00:00 19994187.742427263409 27860083.561668522656 262854271.304092079401 1
60374.630723643 2024-03-05T15:08:14.522764+00:00 19994187.488664779812 27860113.924340281636 262854301.413001358509 1
60374.630735217 2024-03-05T15:08:15.522758+00:00 19994187.323570743203 27860024.482734255493 262854211.806301295757 1
60374.630746862 2024-03-05T15:08:16.528851+00:00 19994187.190681245178 27860194.402479190379 262854381.593156754971 1
60374.630758354 2024-03-05T15:08:17.521795+00:00 19994187.033842004836 27860189.055514898151 262854376.089353203773 1
60374.630770020 2024-03-05T15:08:18.529713+00:00 19994186.788208216429 27859850.854506675154 262854037.642711192369 1
60374.630781520 2024-03-05T15:08:19.523333+00:00 19994186.558490946889 27859929.385401625186 262854115.943888902664 1
60374.630793122 2024-03-05T15:08:20.525748+00:00 19994186.320488974452 27859770.849397100508 262853957.169882357121 1
60374.630804696 2024-03-05T15:08:21.525709+00:00 19994186.199737668037 27859964.710062533617 262854150.909796506166 1
60374.630816234 2024-03-05T15:08:22.522615+00:00 19994186.070504248142 27859869.711608987302 262854055.782109528780 1
60374.630827804 2024-03-05T15:08:23.522277+00:00 19994185.904887635261 27860016.995399195701 262854202.900283157825 1
60374.630839367 2024-03-05T15:08:24.521356+00:00 19994185.738671001047 27859900.701289303601 262854086.439956605434 1
60374.630850947 2024-03-05T15:08:25.521762+00:00 19994185.642834220082 27859929.441402301192 262854115.084232836962 1
60374.630862518 2024-03-05T15:08:26.521560+00:00 19994185.508457411081 27859926.636863570660 262854112.145317286253 1
60374.630874137 2024-03-05T15:08:27.525495+00:00 19994185.361457630992 27860199.909092545509 262854385.270546495914 1
60374.630885663 2024-03-05T15:08:28.521312+00:00 19994185.208730399609 27859963.221955832094 262854148.430682539940 1
60374.630897255 2024-03-05T15:08:29.522841+00:00 19994185.066454157233 27859805.836295962334 262853990.902746438980 1
60374.630908807 2024-03-05T15:08:30.520938+00:00 19994185.010310985148 27859989.507280211896 262854174.517587482929 1
60374.630920457 2024-03-05T15:08:31.527498+00:00 19994184.900734998286 27859959.975991275162 262854144.876722574234 1
60374.630931999 2024-03-05T15:08:32.524684+00:00 19994184.749491564929 27859825.748982019722 262854010.498469889164 1
60374.630943564 2024-03-05T15:08:33.523898+00:00 19994184.574537187815 27860121.028079573065 262854305.602613061666 1
60374.630955203 2024-03-05T15:08:34.529485+00:00 19994184.394474163651 27860074.262499943376 262854258.656970381737 1
60374.630966689 2024-03-05T15:08:35.521865+00:00 19994184.243508003652 27860045.109308417886 262854229.352812737226 1
60374.630978275 2024-03-05T15:08:36.522937+00:00 19994184.112866517156 27860056.882155474275 262854240.995018303394 1
60374.630989848 2024-03-05T15:08:37.522887+00:00 19994184.066270075738 27859870.991210151464 262854055.057476550341 1
60374.631001490 2024-03-05T15:08:38.528702+00:00 19994184.004783499986 27860014.585168205202 262854198.589948028326 1
60374.631013021 2024-03-05T15:08:39.525026+00:00 19994183.887267213315 27860034.623464785516 262854218.510728299618 1
60374.631024581 2024-03-05T15:08:40.523803+00:00 19994183.692645870149 27859995.517820999026 262854179.210463196039 1
60374.631036174 2024-03-05T15:08:41.525406+00:00 19994183.459279801697 27859919.321125108749 262854102.780401229858 1
60374.631047752 2024-03-05T15:08:42.525796+00:00 19994183.373700797558 27860255.959427241236 262854439.333124339581 1
60374.631059307 2024-03-05T15:08:43.524130+00:00 19994183.199610866606 27859695.177550498396 262853878.377157658339 1
60374.631070980 2024-03-05T15:08:44.532692+00:00 19994183.015806987882 27860015.573221471161 262854198.589024782181 1
60374.631082656 2024-03-05T15:08:45.541471+00:00 19994182.840033918619 27859947.115930691361 262854129.955960899591 1
60374.631094080 2024-03-05T15:08:46.528505+00:00 19994182.703544132411 27859834.830504689366 262854017.534045130014 1
60374.631105679 2024-03-05T15:08:47.530696+00:00 19994182.614860232919 27860074.291986029595 262854256.906842559576 1
60374.631117182 2024-03-05T15:08:48.524507+00:00 19994182.496512945741 27859859.735285647213 262854042.231794893742 1
60374.631128985 2024-03-05T15:08:49.544257+00:00 19994182.369987454265 27859760.491585962474 262853942.861569732428 1
60374.631140403 2024-03-05T15:08:50.530844+00:00 19994182.165155071765 27859837.053725309670 262854019.218876689672 1
60374.631151916 2024-03-05T15:08:51.525590+00:00 19994181.950308501720 27859873.475138988346 262854055.425443798304 1
60374.631163531 2024-03-05T15:08:52.529128+00:00 19994181.811962444335 27859845.904819842428 262854027.716778606176 1
60374.631175163 2024-03-05T15:08:53.534090+00:00 19994181.755526926368 27859731.254491005093 262853913.010014235973 1
60374.631186676 2024-03-05T15:08:54.528839+00:00 19994181.665585421026 27860134.872655317187 262854316.538237065077 1
60374.631198206 2024-03-05T15:08:55.524948+00:00 19994181.519110493362 27860036.807978447527 262854218.327085256577 1
60374.631209988 2024-03-05T15:08:56.542951+00:00 19994181.428122200072 27859873.699498988688 262854055.127617478371 1
60374.631221445 2024-03-05T15:08:57.532834+00:00 19994181.374661047012 27860084.966961819679 262854266.341619193554 1
60374.631232987 2024-03-05T15:08:58.530060+00:00 19994181.295107815415 27859856.369829837233 262854037.664933949709 1
60374.631244575 2024-03-05T15:08:59.531249+00:00 19994181.148289613426 27859920.012370686978 262854101.160656601191 1
60374.631256127 2024-03-05T15:09:00.529377+00:00 19994181.051608365029 27859937.815770663321 262854118.867375314236 1
60374.631267766 2024-03-05T15:09:01.534929+00:00 19994180.909121230245 27859977.341404784471 262854158.250522315502 1
60374.631279213 2024-03-05T15:09:02.524040+00:00 19994180.801174573600 27859887.256004285067 262854068.057175159454 1
60374.631290755 2024-03-05T15:09:03.521252+00:00 19994180.705579500645 27859823.003641869873 262854003.709217667580 1
60374.631302344 2024-03-05T15:09:04.522501+00:00 19994180.578876473010 27859756.947015002370 262853937.525887757540 1
60374.631313937 2024-03-05T15:09:05.524179+00:00 19994180.518332775682 27859973.042455963790 262854153.560785055161 1
60374.631325596 2024-03-05T15:09:06.531449+00:00 19994180.475239321589 27859832.349058467895 262854012.824294090271 1
60374.631337055 2024-03-05T15:09:07.521586+00:00 19994180.413457483053 27860010.439668606967 262854190.853122383356 1
60374.631348769 2024-03-05T15:09:08.533652+00:00 19994180.369679041207 27860084.405061695725 262854264.774737030268 1
60374.631360219 2024-03-05T15:09:09.522891+00:00 19994180.230653118342 27859870.189443118870 262854050.420092523098 1
60374.631371787 2024-03-05T15:09:10.522409+00:00 19994180.136483084410 27859990.101455587894 262854170.237934976816 1
60374.631383388 2024-03-05T15:09:11.524751+00:00 19994180.031180966645 27860180.813923507929 262854360.845100790262 1
60374.631394941 2024-03-05T15:09:12.522933+00:00 19994179.962196361274 27860100.959276206791 262854280.921468853951 1
60374.631406601 2024-03-05T15:09:13.530325+00:00 19994179.997217975557 27859874.043241959065 262854054.040456235409 1
60374.631418209 2024-03-05T15:09:14.533222+00:00 19994180.001233849674 27860163.418827101588 262854343.420057266951 1
60374.631429825 2024-03-05T15:09:15.536865+00:00 19994179.843640439212 27859787.965847104788 262853967.809483855963 1
60374.631441408 2024-03-05T15:09:16.537633+00:00 19994179.695272516459 27859829.291514754295 262854008.986783564091 1
60374.631452904 2024-03-05T15:09:17.530886+00:00 19994179.530389819294 27859902.719160765409 262854082.249546885490 1
60374.631464612 2024-03-05T15:09:18.542501+00:00 19994179.386274289340 27860065.393958278000 262854244.780228853226 1
60374.631476057 2024-03-05T15:09:19.531294+00:00 19994179.255256883800 27860060.147983364761 262854239.403236567974 1
60374.631487741 2024-03-05T15:09:20.540791+00:00 19994179.181227218360 27859707.199223771691 262853886.380447268486 1
60374.631499266 2024-03-05T15:09:21.536607+00:00 19994179.070661928505 27860080.106687262654 262854259.177345484495 1
60374.631510775 2024-03-05T15:09:22.530950+00:00 19994178.953058458865 27860157.695578329265 262854336.648633092642 1
60374.631522332 2024-03-05T15:09:23.529534+00:00 19994178.937113739550 27859865.470272876322 262854044.407382905483 1
60374.631533908 2024-03-05T15:09:24.529650+00:00 19994178.942622222006 27859980.467770375311 262854159.410388886929 1
60374.631545536 2024-03-05T15:09:25.534323+00:00 19994178.885944176465 27859939.225232478231 262854118.111172974110 1
60374.631557005 2024-03-05T15:09:26.525186+00:00 19994178.827809687704 27860142.315669026226 262854321.143475025892 1
60374.631568725 2024-03-05T15:09:27.537807+00:00 19994178.722266726196 27860034.659532677382 262854213.381795704365 1
60374.631580217 2024-03-05T15:09:28.530711+00:00 19994178.590192697942 27859850.004707973450 262854028.594896972179 1
60374.631592039 2024-03-05T15:09:29.552149+00:00 19994178.428158570081 27859852.039756767452 262854030.467911660671 1
60374.631603342 2024-03-05T15:09:30.528810+00:00 19994178.291794650257 27859911.533608157188 262854089.825399130583 1
60374.631614950 2024-03-05T15:09:31.531677+00:00 19994178.212409164757 27859935.535105910152 262854113.747511386871 1
60374.631626523 2024-03-05T15:09:32.531543+00:00 19994178.120815895498 27860128.159032315016 262854306.279844522476 1
60374.631638078 2024-03-05T15:09:33.529977+00:00 19994178.029765892774 27859868.915410686284 262854046.945172905922 1
60374.631649673 2024-03-05T15:09:34.531751+00:00 19994177.905358597636 27860061.703575443476 262854239.608930349350 1
60374.631661362 2024-03-05T15:09:35.541626+00:00 19994177.757063571364 27859957.186825491488 262854134.943885356188 1
60374.631672774 2024-03-05T15:09:36.527627+00:00 19994177.712526109070 27859917.385471630841 262854095.097994059324 1
60374.631684308 2024-03-05T15:09:37.524199+00:00 19994177.605931602418 27859937.626988995820 262854115.232916921377 1
60374.631695925 2024-03-05T15:09:38.527959+00:00 19994177.477035254240 27859960.949654344469 262854138.426685899496 1
60374.631707626 2024-03-05T15:09:39.538934+00:00 19994177.424115519971 27859994.356196396053 262854171.780308216810 1
60374.631719091 2024-03-05T15:09:40.529455+00:00 19994177.470862213522 27860064.558840811253 262854242.029699325562 1
60374.631730627 2024-03-05T15:09:41.526153+00:00 19994177.467801779509 27859755.228154849261 262853932.695952922106 1
60374.631742286 2024-03-05T15:09:42.533480+00:00 19994177.483071960509 27860054.934591967613 262854232.417660236359 1
60374.631753833 2024-03-05T15:09:43.531225+00:00 19994177.355310775340 27859905.958760369569 262854083.314067453146 1
60374.631765375 2024-03-05T15:09:44.528424+00:00 19994177.308072328568 27860089.332122072577 262854266.640190720558 1
60374.631776958 2024-03-05T15:09:45.529202+00:00 19994177.331000246108 27860057.319341141731 262854234.650337696075 1
60374.631788609 2024-03-05T15:09:46.535810+00:00 19994177.322109427303 27859907.288992784917 262854084.611098527908 1
60374.631800107 2024-03-05T15:09:47.529221+00:00 19994177.277024675161 27859850.885532941669 262854028.162553936243 1
60374.631811773 2024-03-05T15:09:48.537226+00:00 19994177.265615925193 27859847.263980269432 262854024.529592514038 1
60374.631823247 2024-03-05T15:09:49.528566+00:00 19994177.247084952891 27860133.673704687506 262854310.920785933733 1
60374.631834873 2024-03-05T15:09:50.533029+00:00 19994177.229562669992 27859690.016504950821 262853867.246063917875 1
60374.631846413 2024-03-05T15:09:51.530126+00:00 19994177.155608788133 27859761.857060994953 262853939.012666106224 1
60374.631857956 2024-03-05T15:09:52.527408+00:00 19994177.123252470046 27860024.019457742572 262854201.142706543207 1
60374.631869541 2024-03-05T15:09:53.528310+00:00 19994177.230764143169 27859981.514049902558 262854158.744810342789 1
60374.631881137 2024-03-05T15:09:54.530285+00:00 19994177.269442971796 27859858.387594468892 262854035.657033741474 1
60374.631892735 2024-03-05T15:09:55.532301+00:00 19994177.297730606049 27859664.579498570412 262853841.877225458622 1
60374.631904262 2024-03-05T15:09:56.528231+00:00 19994177.359833389521 27859960.505142208189 262854137.864971905947 1
60374.631916036 2024-03-05T15:09:57.545523+00:00 19994177.431378126144 27859638.136956464499 262853815.568330883980 1
60374.631927425 2024-03-05T15:09:58.529489+00:00 19994177.305441420525 27860086.894567653537 262854264.200005382299 1
60374.631938973 2024-03-05T15:09:59.527279+00:00 19994177.274761762470 27860175.299318168312 262854352.574076235294 1
60374.631950492 2024-03-05T15:10:00.522476+00:00 19994177.207241363823 27860209.908792406321 262854387.116030067205 1
60374.631962102 2024-03-05T15:10:01.525586+00:00 19994177.288395334035 27860003.792945932597 262854181.081337571144 1
60374.631973792 2024-03-05T15:10:02.535600+00:00 19994177.384014889598 27859906.266571126878 262854083.650582313538 1
60374.631985509 2024-03-05T15:10:03.547943+00:00 19994177.278627768159 27859780.470635917038 262853957.749260008335 1
60374.631996955 2024-03-05T15:10:04.536923+00:00 19994177.182826615870 27860004.842734578997 262854182.025557488203 1
60374.632008494 2024-03-05T15:10:05.533889+00:00 19994177.168072547764 27859873.175580099225 262854050.343648940325 1
60374.632020039 2024-03-05T15:10:06.531359+00:00 19994177.361734993756 27859940.550430480391 262854117.912161767483 1
60374.632031595 2024-03-05T15:10:07.529822+00:00 19994177.438454009593 27860046.727454628795 262854224.165904939175 1
60374.632043308 2024-03-05T15:10:08.541777+00:00 19994177.310920219868 27859788.317488677800 262853965.628405183554 1
60374.632054703 2024-03-05T15:10:09.526391+00:00 19994177.148093022406 27859683.318835854530 262853860.466925173998 1
60374.632066341 2024-03-05T15:10:10.531853+00:00 19994177.064468920231 27859974.799252960831 262854151.863718181849 1
60374.632077835 2024-03-05T15:10:11.524941+00:00 19994176.996096637100 27860390.994816634804 262854567.990909576416 1
60374.632089503 2024-03-05T15:10:12.533077+00:00 19994176.916513264179 27859685.698988292366 262853862.615497857332 1
60374.632101061 2024-03-05T15:10:13.531665+00:00 19994176.816539116204 27859917.290893740952 262854094.107429146767 1
60374.632112682 2024-03-05T15:10:14.535727+00:00 19994176.673604540527 27859887.041530426592 262854063.715131282806 1
60374.632124110 2024-03-05T15:10:15.523130+00:00 19994176.679465968162 27859982.599036607891 262854159.278498888016 1
60374.632135724 2024-03-05T15:10:16.526579+00:00 19994176.699088435620 27860273.310002841055 262854450.009087562561 1
60374.632147646 2024-03-05T15:10:17.556554+00:00 19994176.761388693005 27859819.277747772634 262853996.039132773876 1
60374.632158827 2024-03-05T15:10:18.522668+00:00 19994176.774787142873 27860242.963585395366 262854419.738368868828 1
60374.632170483 2024-03-05T15:10:19.529676+00:00 19994176.805899746716 27859819.907692287117 262853996.713588327169 1
60374.632181987 2024-03-05T15:10:20.523715+00:00 19994176.675100602210 27860215.427042976022 262854392.102139860392 1
60374.632193545 2024-03-05T15:10:21.522269+00:00 19994176.612228147686 27860042.090145476162 262854218.702369928360 1
60374.632205117 2024-03-05T15:10:22.522057+00:00 19994176.589728705585 27860061.870338011533 262854238.460063040257 1
60374.632216736 2024-03-05T15:10:23.526010+00:00 19994176.581006530672 27860271.112781468779 262854447.693784296513 1
60374.632228306 2024-03-05T15:10:24.525694+00:00 19994176.527154237032 27859984.883876331151 262854161.411026865244 1
60374.632239874 2024-03-05T15:10:25.525146+00:00 19994176.549749962986 27859830.299931894988 262854006.849678158760 1
60374.632251434 2024-03-05T15:10:26.523855+00:00 19994176.729496456683 27859975.329765502363 262854152.059258252382 1
60374.632263186 2024-03-05T15:10:27.539274+00:00 19994176.636484924704 27860532.827263440937 262854709.463744670153 1
60374.632274592 2024-03-05T15:10:28.524740+00:00 19994176.605797968805 27859715.515844222158 262853892.121638506651 1
60374.632286219 2024-03-05T15:10:29.529302+00:00 19994176.588082484901 27859786.303730096668 262853962.891808897257 1
60374.632297717 2024-03-05T15:10:30.522766+00:00 19994176.428591571748 27859849.696670092642 262854026.125257968903 1
60374.632309411 2024-03-05T15:10:31.533104+00:00 19994176.356563638896 27859831.358525458723 262854007.715085387230 1
60374.632320924 2024-03-05T15:10:32.527854+00:00 19994176.394777018577 27859618.328348688781 262853794.723122030497 1
60374.632332492 2024-03-05T15:10:33.527313+00:00 19994176.316975742579 27859969.381942279637 262854145.698914319277 1
60374.632344024 2024-03-05T15:10:34.523651+00:00 19994176.177023760974 27859818.629882235080 262853994.806902319193 1
60374.632355651 2024-03-05T15:10:35.528222+00:00 19994175.801797356457 27860095.643960297108 262854271.445753961802 1
60374.632367166 2024-03-05T15:10:36.523120+00:00 19994175.823098693043 27860210.615660775453 262854386.438755780458 1
60374.632378803 2024-03-05T15:10:37.528599+00:00 19994175.870825856924 27860112.308811154217 262854288.179633319378 1
60374.632390351 2024-03-05T15:10:38.526296+00:00 19994175.874515857548 27860142.476837079972 262854318.351349234581 1
60374.632401912 2024-03-05T15:10:39.525169+00:00 19994175.868771970272 27859911.542029120028 262854087.410797387362 1
60374.632413508 2024-03-05T15:10:40.527085+00:00 19994175.994011741132 27859960.205093726516 262854136.199101775885 1
60374.632425043 2024-03-05T15:10:41.523730+00:00 19994176.105930570513 27859975.060978833586 262854151.166905701160 1
60374.632436617 2024-03-05T15:10:42.523727+00:00 19994176.253259621561 27860255.005347657949 262854431.258603602648 1
60374.632448217 2024-03-05T15:10:43.525948+00:00 19994176.326931208372 27860070.992969833314 262854247.319897353649 1
60374.632459800 2024-03-05T15:10:44.526702+00:00 19994176.174672439694 27859853.898190550506 262854030.072859287262 1
60374.632471379 2024-03-05T15:10:45.527134+00:00 19994176.170972090214 27860069.258500017226 262854245.429468393326 1
60374.632482891 2024-03-05T15:10:46.521740+00:00 19994176.052365984768 27860300.236386049539 262854476.288748353720 1
60374.632494458 2024-03-05T15:10:47.521192+00:00 19994176.038803473115 27859932.870077271014 262854108.908877074718 1
60374.632506066 2024-03-05T15:10:48.524050+00:00 19994175.928673963994 27859898.353405836970 262854074.282076090574 1
60374.632517610 2024-03-05T15:10:49.521458+00:00 19994175.819294109941 27860009.669043496251 262854185.488333880901 1
60374.632529189 2024-03-05T15:10:50.521898+00:00 19994175.706760365516 27860253.620926797390 262854429.327683478594 1
60374.632540778 2024-03-05T15:10:51.523226+00:00 19994175.710533317178 27860193.821998283267 262854369.532527923584 1
60374.632552443 2024-03-05T15:10:52.531027+00:00 19994175.688313923776 27860027.552700374275 262854203.241010606289 1
60374.632563996 2024-03-05T15:10:53.529254+00:00 19994175.673019718379 27860229.982433579862 262854405.655449599028 1
60374.632575653 2024-03-05T15:10:54.536376+00:00 19994175.649050120264 27860137.591653138399 262854313.240699559450 1
60374.632587253 2024-03-05T15:10:55.538616+00:00 19994175.611402202398 27860049.967022735626 262854225.578421264887 1
60374.632598742 2024-03-05T15:10:56.531352+00:00 19994175.551721245050 27859914.479693628848 262854090.031411170959 1
60374.632610300 2024-03-05T15:10:57.529866+00:00 19994175.510497629642 27859980.572701271623 262854156.083195209503 1
60374.632622000 2024-03-05T15:10:58.540791+00:00 19994175.424102149904 27859683.764424052089 262853859.188522517681 1
60374.632633446 2024-03-05T15:10:59.529745+00:00 19994175.359925534576 27859895.831320505589 262854071.191242337227 1
60374.632645079 2024-03-05T15:11:00.534798+00:00 19994175.425607830286 27860000.552505020052 262854175.978109151125 1
60374.632656866 2024-03-05T15:11:01.553206+00:00 19994175.334300208837 27860104.266139272600 262854279.600435793400 1
60374.632668232 2024-03-05T15:11:02.535225+00:00 19994175.304523169994 27859974.581586003304 262854149.886105477810 1
60374.632679734 2024-03-05T15:11:03.529067+00:00 19994175.208108253777 27860053.023237772286 262854228.231342315674 1
60374.632691238 2024-03-05T15:11:04.522991+00:00 19994175.177006542683 27860162.915086477995 262854338.092089325190 1
60374.632702810 2024-03-05T15:11:05.522778+00:00 19994175.230026341975 27860030.012815818191 262854205.242838472128 1
60374.632714428 2024-03-05T15:11:06.526627+00:00 19994175.219625964761 27859848.675007473677 262854023.894629716873 1
60374.632725995 2024-03-05T15:11:07.525965+00:00 19994175.179789293557 27859928.943517412990 262854104.123303025961 1
60374.632737604 2024-03-05T15:11:08.528975+00:00 19994175.281918033957 27860035.939578868449 262854211.221493184566 1
60374.632749136 2024-03-05T15:11:09.525362+00:00 19994175.135395698249 27859988.644910462201 262854163.780302464962 1
60374.632760712 2024-03-05T15:11:10.525516+00:00 19994174.973742764443 27860144.098749987781 262854319.072489053011 1
60374.632772246 2024-03-05T15:11:11.522066+00:00 19994174.735557086766 27859976.880285359919 262854151.615838736296 1
60374.632783841 2024-03-05T15:11:12.523847+00:00 19994174.349823269993 27860052.432648081332 262854226.782467663288 1
60374.632795417 2024-03-05T15:11:13.524059+00:00 19994174.383564129472 27859954.207867994905 262854128.591428399086 1
60374.632806985 2024-03-05T15:11:14.523527+00:00 19994174.329816080630 27859865.644909504801 262854039.974721878767 1
60374.632818559 2024-03-05T15:11:15.523479+00:00 19994174.298654377460 27860144.550730526447 262854318.849381208420 1
60374.632830109 2024-03-05T15:11:16.521412+00:00 19994174.278245817870 27860070.032869230956 262854244.311111330986 1
60374.632841675 2024-03-05T15:11:17.520695+00:00 19994174.318708408624 27859998.164048064500 262854172.482752799988 1
60374.632853297 2024-03-05T15:11:18.524846+00:00 19994174.352732565254 27860077.435231272131 262854251.787960141897 1
60374.632864842 2024-03-05T15:11:19.522351+00:00 19994174.322535797954 27859947.140487082303 262854121.463019192219 1
60374.632876410 2024-03-05T15:11:20.521783+00:00 19994174.275386799127 27860140.983250312507 262854315.258633434772 1
60374.632887992 2024-03-05T15:11:21.522534+00:00 19994174.213914588094 27859965.109851554036 262854139.323762416840 1
60374.632899599 2024-03-05T15:11:22.525321+00:00 19994174.281643215567 27859794.372361186892 262853968.654000699520 1
60374.632911141 2024-03-05T15:11:23.522559+00:00 19994174.201242819428 27859930.871796961874 262854105.073036074638 1
60374.632922716 2024-03-05T15:11:24.522635+00:00 19994174.122888345271 27860027.471970163286 262854201.594854831696 1
60374.632934283 2024-03-05T15:11:25.522028+00:00 19994174.092424470931 27859918.650656513870 262854092.743077307940 1
60374.632945887 2024-03-05T15:11:26.524622+00:00 19994174.120671577752 27859923.093790102750 262854097.214457988739 1
60374.632957464 2024-03-05T15:11:27.524901+00:00 19994174.107924014330 27859927.383749186993 262854101.491669505835 1
60374.632969075 2024-03-05T15:11:28.528101+00:00 19994174.026827935129 27860019.919781085104 262854193.946605324745 1
60374.632980590 2024-03-05T15:11:29.522990+00:00 19994173.851921588182 27860035.232544645667 262854209.084462553263 1
60374.632992216 2024-03-05T15:11:30.527495+00:00 19994173.715558342636 27860055.567568209022 262854229.283122867346 1
60374.633003730 2024-03-05T15:11:31.522246+00:00 19994173.604771919549 27859873.683937538415 262854047.288705766201 1
60374.633015349 2024-03-05T15:11:32.526120+00:00 19994173.529556032270 27860021.752946827561 262854195.282499164343 1
60374.633026912 2024-03-05T15:11:33.525195+00:00 19994173.557012852281 27860030.737313617021 262854204.294322788715 1
60374.633038457 2024-03-05T15:11:34.522663+00:00 19994173.441911790520 27859871.574567433447 262854045.016475528479 1
60374.633050079 2024-03-05T15:11:35.526853+00:00 19994173.296183522791 27859832.640474390239 262854005.936654210091 1
60374.633061639 2024-03-05T15:11:36.525562+00:00 19994173.214921131730 27860019.418108582497 262854192.633026003838 1
60374.633073176 2024-03-05T15:11:37.522433+00:00 19994173.083770450205 27859945.032109092921 262854118.115875840187 1
60374.633084759 2024-03-05T15:11:38.523162+00:00 19994172.924084480852 27859815.911307010800 262853988.835387796164 1
60374.633096312 2024-03-05T15:11:39.521342+00:00 19994172.832377586514 27859878.333660133183 262854051.166034013033 1
60374.633107959 2024-03-05T15:11:40.527640+00:00 19994172.746743571013 27860299.567530151457 262854472.314270019531 1
60374.633119483 2024-03-05T15:11:41.523342+00:00 19994172.682070091367 27860023.347343128175 262854196.029409527779 1
60374.633131033 2024-03-05T15:11:42.521262+00:00 19994172.667568575591 27860225.285857114941 262854397.953421980143 1
60374.633142634 2024-03-05T15:11:43.523588+00:00 19994172.497532512993 27859841.747476145625 262854014.245004981756 1
60374.633154191 2024-03-05T15:11:44.522109+00:00 19994172.347301051021 27859927.345114655793 262854099.692412018776 1
60374.633165774 2024-03-05T15:11:45.522844+00:00 19994172.193944178522 27859762.100367125124 262853934.294307619333 1
60374.633177552 2024-03-05T15:11:46.540535+00:00 19994172.103916693479 27860035.198479548097 262854207.302392542362 1
60374.633189077 2024-03-05T15:11:47.536259+00:00 19994172.070342928171 27860056.815518975258 262854228.885858207941 1
60374.633200509 2024-03-05T15:11:48.523996+00:00 19994171.894327379763 27859922.619373187423 262854094.513696879148 1
60374.633212130 2024-03-05T15:11:49.527992+00:00 19994171.756009981036 27859931.802080303431 262854103.558086574078 1
60374.633223786 2024-03-05T15:11:50.535085+00:00 19994171.680140774697 27860002.680161297321 262854174.360298365355 1
60374.633235374 2024-03-05T15:11:51.536342+00:00 19994171.566693577915 27859728.818051256239 262853900.384741127491 1
60374.633246791 2024-03-05T15:11:52.522714+00:00 19994171.407218251377 27859841.841471485794 262854013.248686045408 1
60374.633258427 2024-03-05T15:11:53.528094+00:00 19994171.283860445023 27859816.202628545463 262853987.486485302448 1
60374.633270083 2024-03-05T15:11:54.535172+00:00 19994171.150861289352 27859804.779760435224 262853975.930618017912 1
60374.633281512 2024-03-05T15:11:55.522663+00:00 19994171.158958423883 27860094.649274978787 262854265.808229714632 1
60374.633293201 2024-03-05T15:11:56.532544+00:00 19994171.112299546599 27860096.896036788821 262854268.008332669735 1
60374.633304758 2024-03-05T15:11:57.531079+00:00 19994170.920607466251 27859698.088328748941 262853869.008932530880 1
60374.633316290 2024-03-05T15:11:58.527408+00:00 19994170.668306026608 27859848.259308397770 262854018.927610725164 1
60374.633328084 2024-03-05T15:11:59.546454+00:00 19994170.571069985628 27859937.306357994676 262854107.877424269915 1
60374.633339558 2024-03-05T15:12:00.537814+00:00 19994170.483577821404 27859890.211658444256 262854060.695232570171 1
60374.633351624 2024-03-05T15:12:01.580324+00:00 19994170.438222844154 27859845.782950352877 262854016.221169501543 1
60374.633362579 2024-03-05T15:12:02.526842+00:00 19994170.394724294543 27860154.000361047685 262854324.395081639290 1
60374.633374155 2024-03-05T15:12:03.527036+00:00 19994170.292322874069 27859876.607892192900 262854046.900211364031 1
60374.633385771 2024-03-05T15:12:04.530603+00:00 19994170.219123110175 27860121.243019431829 262854291.462138831615 1
60374.633397310 2024-03-05T15:12:05.527546+00:00 19994170.160856377333 27859743.171696603298 262853913.332549273968 1
60374.633408851 2024-03-05T15:12:06.524685+00:00 19994170.045841630548 27860199.537166696042 262854369.583004623652 1
60374.633420620 2024-03-05T15:12:07.541595+00:00 19994170.011941697448 27859972.940012078732 262854142.951950073242 1
60374.633432069 2024-03-05T15:12:08.530733+00:00 19994169.891021113843 27859633.444268293679 262853803.335285693407 1
60374.633443709 2024-03-05T15:12:09.536486+00:00 19994169.722942393273 27860026.870921187103 262854196.593859881163 1
60374.633455178 2024-03-05T15:12:10.527346+00:00 19994169.592972535640 27859983.727003853768 262854153.319972693920 1
60374.633466822 2024-03-05T15:12:11.533409+00:00 19994169.493893519044 27859901.466434318572 262854070.960324168205 1
60374.633478334 2024-03-05T15:12:12.528068+00:00 19994169.457924149930 27860175.199233647436 262854344.657154113054 1
60374.633489951 2024-03-05T15:12:13.531718+00:00 19994169.396048963070 27859870.751425132155 262854040.147470414639 1
60374.633501443 2024-03-05T15:12:14.524663+00:00 19994169.253116898239 27860199.092098515481 262854368.345211714506 1
60374.633513044 2024-03-05T15:12:15.526981+00:00 19994169.073480274528 27859921.793746110052 262854090.867222696543 1
60374.633524592 2024-03-05T15:12:16.524719+00:00 19994169.008852466941 27860217.158182132989 262854386.167030930519 1
60374.633536165 2024-03-05T15:12:17.524632+00:00 19994168.972225651145 27859982.197848353535 262854151.170070290565 1
60374.633547722 2024-03-05T15:12:18.523166+00:00 19994168.929116923362 27860183.906975287944 262854352.836088538170 1
60374.633559290 2024-03-05T15:12:19.522666+00:00 19994168.756441384554 27859750.330557893962 262853919.086995571852 1
60374.633570896 2024-03-05T15:12:20.525416+00:00 19994168.609404187649 27859933.398106086999 262854102.007506579161 1
60374.633582469 2024-03-05T15:12:21.525333+00:00 19994168.506856359541 27859992.793789081275 262854161.300641745329 1
60374.633594199 2024-03-05T15:12:22.538767+00:00 19994168.468495257199 27860039.996567420661 262854208.465058982372 1
60374.633605605 2024-03-05T15:12:23.524299+00:00 19994168.480996683240 27859851.480901677161 262854019.961894690990 1
60374.633617218 2024-03-05T15:12:24.527645+00:00 19994168.473858281970 27860017.093094404787 262854185.566949009895 1
60374.633628866 2024-03-05T15:12:25.534016+00:00 19994168.330793380737 27859914.257365882397 262854082.588155567646 1
60374.633640322 2024-03-05T15:12:26.523800+00:00 19994168.196836344898 27860042.472895946354 262854210.669728606939 1
60374.633651915 2024-03-05T15:12:27.525437+00:00 19994168.076957345009 27860033.037228465080 262854201.114182114601 1
60374.633663459 2024-03-05T15:12:28.522854+00:00 19994167.722360201180 27859939.615354657173 262854107.337711155415 1
60374.633675059 2024-03-05T15:12:29.525097+00:00 19994167.506062757224 27860161.004705026746 262854328.510764062405 1
60374.633686636 2024-03-05T15:12:30.525333+00:00 19994167.518374145031 27859944.275173477829 262854111.793543934822 1
60374.633698183 2024-03-05T15:12:31.522966+00:00 19994167.550858415663 27860081.309575598687 262854248.860430300236 1
60374.633709759 2024-03-05T15:12:32.523229+00:00 19994167.627301387489 27859863.784949623048 262854031.412247329950 1
60374.633721369 2024-03-05T15:12:33.526317+00:00 19994167.752778541297 27859773.252538744360 262853941.005313575268 1
60374.633732944 2024-03-05T15:12:34.526325+00:00 19994167.811589449644 27860065.534166198224 262854233.345751941204 1
60374.633744526 2024-03-05T15:12:35.527052+00:00 19994167.765480775386 27859954.903557561338 262854122.669034659863 1
60374.633756088 2024-03-05T15:12:36.525966+00:00 19994167.704099226743 27860011.224476631731 262854178.928572177887 1
60374.633767636 2024-03-05T15:12:37.523808+00:00 19994167.628203473985 27860107.273862361908 262854274.902062147856 1
60374.633779352 2024-03-05T15:12:38.535970+00:00 19994167.626643531024 27860054.447967562824 262854222.074607402086 1
60374.633790777 2024-03-05T15:12:39.523113+00:00 19994167.697311379015 27859872.555680852383 262854040.252988517284 1
60374.633802400 2024-03-05T15:12:40.527373+00:00 19994167.670539643615 27860204.901585634798 262854372.572121590376 1
60374.633813949 2024-03-05T15:12:41.525195+00:00 19994167.551619347185 27859951.612729609013 262854119.164345264435 1
60374.633825480 2024-03-05T15:12:42.521450+00:00 19994167.482285708189 27859800.321376863867 262853967.803658872843 1
60374.633837091 2024-03-05T15:12:43.524660+00:00 19994167.486720480025 27859829.430843189359 262853996.917559951544 1
60374.633848688 2024-03-05T15:12:44.526592+00:00 19994167.481377609074 27860045.343241363764 262854212.824615269899 1
60374.633860481 2024-03-05T15:12:45.545602+00:00 19994167.398781709373 27860024.626834522933 262854192.025612533092 1
60374.633871882 2024-03-05T15:12:46.530636+00:00 19994167.263491734862 27859891.398276492953 262854058.661764562130 1
60374.633883456 2024-03-05T15:12:47.530598+00:00 19994167.069566573948 27859837.080232571810 262854004.149795442820 1
60374.633895102 2024-03-05T15:12:48.536857+00:00 19994166.959304474294 27859969.719059798867 262854136.678360581398 1
60374.633906531 2024-03-05T15:12:49.524254+00:00 19994166.882567148656 27860175.185489274561 262854342.068052709103 1
60374.633918148 2024-03-05T15:12:50.528010+00:00 19994166.911957744509 27859903.202361330390 262854070.114315390587 1
60374.633929675 2024-03-05T15:12:51.523967+00:00 19994166.898914039135 27859988.180544115603 262854155.079454451799 1
60374.633941253 2024-03-05T15:12:52.524226+00:00 19994166.758230213076 27859914.233302101493 262854080.991528630257 1
60374.633952911 2024-03-05T15:12:53.531545+00:00 19994166.638431522995 27859846.222877252847 262854012.861305087805 1
60374.633964510 2024-03-05T15:12:54.533671+00:00 19994166.626614354551 27860149.593555089086 262854316.220165759325 1
60374.633976039 2024-03-05T15:12:55.529743+00:00 19994166.551315169781 27859882.709810618311 262854049.261122077703 1
60374.633987647 2024-03-05T15:12:56.532717+00:00 19994166.441374305636 27859804.859846435487 262853971.301217049360 1
60374.633999205 2024-03-05T15:12:57.531324+00:00 19994166.317952327430 27859912.457796212286 262854078.775744855404 1
60374.634010846 2024-03-05T15:12:58.537067+00:00 19994166.268335681409 27860101.807027578354 262854268.075359553099 1
60374.634022419 2024-03-05T15:12:59.537003+00:00 19994166.209647171199 27860108.679026827216 262854274.888670325279 1
60374.634033842 2024-03-05T15:13:00.523896+00:00 19994166.086371824145 27860023.922397010028 262854190.008765161037 1
60374.634045506 2024-03-05T15:13:01.531743+00:00 19994165.987125433981 27859802.182139839977 262853968.169261574745 1
60374.634056994 2024-03-05T15:13:02.524237+00:00 19994165.888962510973 27860153.526227608323 262854319.415186405182 1
60374.634068611 2024-03-05T15:13:03.527964+00:00 19994165.894996359944 27859833.313761290163 262853999.208753943443 1
60374.634080129 2024-03-05T15:13:04.523129+00:00 19994165.937519948930 27859979.581615436822 262854145.519131690264 1
60374.634091706 2024-03-05T15:13:05.523370+00:00 19994165.985043276101 27860070.171305231750 262854236.156344830990 1
60374.634103258 2024-03-05T15:13:06.521495+00:00 19994165.930465243757 27859735.200693849474 262853901.131155401468 1
60374.634114833 2024-03-05T15:13:07.521575+00:00 19994165.820778697729 27860216.134935569018 262854381.955710560083 1
60374.634126417 2024-03-05T15:13:08.522453+00:00 19994165.720055554062 27860113.156177274883 262854278.876229137182 1
60374.634138056 2024-03-05T15:13:09.527995+00:00 19994165.767950098962 27860202.233593624085 262854368.001540005207 1
60374.634149563 2024-03-05T15:13:10.522258+00:00 19994165.810831289738 27860011.064916778356 262854176.875744372606 1
60374.634161197 2024-03-05T15:13:11.527412+00:00 19994165.697413053364 27859968.998538713902 262854134.695948064327 1
60374.634172712 2024-03-05T15:13:12.522368+00:00 19994165.549599908292 27860243.781691629440 262854409.331287860870 1
60374.634184325 2024-03-05T15:13:13.525694+00:00 19994165.452570673078 27860154.398572091013 262854319.851139068604 1
60374.634195972 2024-03-05T15:13:14.531989+00:00 19994165.417252946645 27860036.922462817281 262854202.339712083340 1
60374.634207461 2024-03-05T15:13:15.524578+00:00 19994165.477449826896 27860023.454299408942 262854188.931745558977 1
60374.634219118 2024-03-05T15:13:16.531820+00:00 19994165.394540585577 27859971.420755758882 262854136.815292626619 1
60374.634230710 2024-03-05T15:13:17.533297+00:00 19994165.285581834614 27860240.849715467542 262854406.135293602943 1
60374.634242501 2024-03-05T15:13:18.552074+00:00 19994165.248530335724 27860002.111906394362 262854167.360433042049 1
60374.634253839 2024-03-05T15:13:19.531668+00:00 19994165.235146664083 27859834.927268233150 262854000.162411212921 1
60374.634265384 2024-03-05T15:13:20.529162+00:00 19994165.156489744782 27860013.787014570087 262854178.943500638008 1
60374.634277002 2024-03-05T15:13:21.533016+00:00 19994165.219699244946 27859958.152991563082 262854123.372687101364 1
60374.634288559 2024-03-05T15:13:22.531513+00:00 19994165.240521453321 27859769.014241248369 262853934.254759013653 1
60374.634300132 2024-03-05T15:13:23.531444+00:00 19994165.219890121371 27859815.663118131459 262853980.883004546165 1
60374.634311711 2024-03-05T15:13:24.531887+00:00 19994165.242177579552 27860067.568710669875 262854232.810884565115 1
60374.634323268 2024-03-05T15:13:25.530321+00:00 19994165.154406182468 27860106.968292746693 262854272.122695237398 1
60374.634334815 2024-03-05T15:13:26.528048+00:00 19994165.054171383381 27859735.150994539261 262853900.205162227154 1
60374.634346420 2024-03-05T15:13:27.530713+00:00 19994164.959598097950 27860002.958813875914 262854167.918408274651 1
60374.634357992 2024-03-05T15:13:28.530498+00:00 19994165.016733601689 27859871.117341671139 262854036.134071588516 1
60374.634369836 2024-03-05T15:13:29.553813+00:00 19994165.004829958081 27859932.893349740654 262854097.898176014423 1
60374.634381101 2024-03-05T15:13:30.527174+00:00 19994164.929176557809 27859987.116149637848 262854152.045322507620 1
60374.634392687 2024-03-05T15:13:31.528181+00:00 19994164.800455480814 27859857.193537183106 262854021.993988960981 1
60374.634404366 2024-03-05T15:13:32.537192+00:00 19994164.699882406741 27860100.804893579334 262854265.504772305489 1
60374.634415891 2024-03-05T15:13:33.532962+00:00 19994164.635661657900 27860091.851976688951 262854256.487634658813 1
60374.634427499 2024-03-05T15:13:34.535862+00:00 19994164.529771782458 27859875.283387809992 262854039.813155889511 1
60374.634439044 2024-03-05T15:13:35.533403+00:00 19994164.469445712864 27860069.053996451199 262854233.523438453674 1
60374.634450631 2024-03-05T15:13:36.534554+00:00 19994164.412951845676 27859997.695833731443 262854162.108781903982 1
60374.634462122 2024-03-05T15:13:37.527333+00:00 19994164.376982964575 27860034.090568490326 262854198.467547744513 1
60374.634473962 2024-03-05T15:13:38.550307+00:00 19994164.321307599545 27859782.383145689964 262853946.704449594021 1
60374.634485210 2024-03-05T15:13:39.522116+00:00 19994164.202120859176 27859964.098060794175 262854128.300177961588 1
60374.634496839 2024-03-05T15:13:40.526880+00:00 19994164.120378017426 27860092.186086550355 262854256.306460857391 1
60374.634508441 2024-03-05T15:13:41.529327+00:00 19994164.172812420875 27860097.158315047622 262854261.331123799086 1
60374.634520178 2024-03-05T15:13:42.543405+00:00 19994164.171574059874 27859929.040642324835 262854093.212212681770 1
60374.634531608 2024-03-05T15:13:43.530912+00:00 19994163.970111690462 27859982.563390064985 262854146.533498078585 1
60374.634543190 2024-03-05T15:13:44.531634+00:00 19994163.804399140179 27860048.884181607515 262854212.688577055931 1
60374.634554947 2024-03-05T15:13:45.547410+00:00 19994163.751782983541 27860147.775499694049 262854311.527278989553 1
60374.634566293 2024-03-05T15:13:46.527720+00:00 19994163.810236155987 27859912.413704719394 262854076.223937183619 1
60374.634577927 2024-03-05T15:13:47.532899+00:00 19994163.758368127048 27859854.645587224513 262854018.403951674700 1
60374.634589538 2024-03-05T15:13:48.536069+00:00 19994163.704022385180 27860164.448294952512 262854328.152313619852 1
60374.634601027 2024-03-05T15:13:49.528736+00:00 19994163.742034334689 27859870.572514776140 262854034.314545422792 1
60374.634612600 2024-03-05T15:13:50.528616+00:00 19994163.742669969797 27860070.077000074089 262854233.819666355848 1
60374.634624247 2024-03-05T15:13:51.534914+00:00 19994163.665938317776 27860201.377478912473 262854365.043413519859 1
60374.634635789 2024-03-05T15:13:52.532163+00:00 19994163.595388513058 27860159.343480836600 262854322.938865631819 1
60374.634647280 2024-03-05T15:13:53.524955+00:00 19994163.615666396916 27859701.490391410887 262853865.106054097414 1
60374.634659031 2024-03-05T15:13:54.540293+00:00 19994163.609904967248 27859948.437061529607 262854112.046962797642 1
60374.634670475 2024-03-05T15:13:55.528998+00:00 19994163.585336036980 27859615.488404072821 262853779.073736399412 1
60374.634682059 2024-03-05T15:13:56.529918+00:00 19994163.470807626843 27859886.088789071888 262854049.559593021870 1
60374.634693671 2024-03-05T15:13:57.533128+00:00 19994163.435580804944 27859939.570338342339 262854103.005915462971 1
60374.634705197 2024-03-05T15:13:58.528994+00:00 19994163.445659592748 27859877.874315481633 262854041.319971382618 1
60374.634716825 2024-03-05T15:13:59.533639+00:00 19994163.472909945995 27859880.413539972156 262854043.886446237564 1
60374.634728441 2024-03-05T15:14:00.537329+00:00 19994163.436164878309 27859610.554249558598 262853773.990410745144 1
60374.634740016 2024-03-05T15:14:01.537391+00:00 19994163.225532125682 27860148.295641247183 262854311.521169662476 1
60374.634751513 2024-03-05T15:14:02.530684+00:00 19994163.209664028138 27859809.241562724113 262853972.451223045588 1
60374.634762997 2024-03-05T15:14:03.522937+00:00 19994163.250658430159 27859995.914727013558 262854159.165381729603 1
60374.634774595 2024-03-05T15:14:04.524948+00:00 19994163.170193850994 27859983.134133368731 262854146.304323524237 1
60374.634786206 2024-03-05T15:14:05.528236+00:00 19994163.150234114379 27859945.316253378987 262854108.466483771801 1
60374.634797796 2024-03-05T15:14:06.529545+00:00 19994163.114352073520 27860038.815779406577 262854201.930127799511 1
60374.634809292 2024-03-05T15:14:07.522848+00:00 19994163.150008589029 27860113.448963247240 262854276.598968148232 1
60374.634821014 2024-03-05T15:14:08.535625+00:00 19994163.193711061031 27859870.576457399875 262854033.770164787769 1
60374.634832485 2024-03-05T15:14:09.526670+00:00 19994163.145532537252 27859732.522545672953 262853895.668074518442 1
60374.634844034 2024-03-05T15:14:10.524487+00:00 19994163.089221030474 27859945.807321332395 262854108.896538674831 1
60374.634855632 2024-03-05T15:14:11.526578+00:00 19994163.057184226811 27859765.195503439754 262853928.252683967352 1
60374.634867236 2024-03-05T15:14:12.529165+00:00 19994163.031247030944 27860071.947915956378 262854234.979159295559 1
60374.634878894 2024-03-05T15:14:13.536416+00:00 19994163.157833755016 27860067.850445892662 262854231.008275955915 1
60374.634890310 2024-03-05T15:14:14.522747+00:00 19994163.151316441596 27859749.057414580137 262853912.208727329969 1
60374.634901897 2024-03-05T15:14:15.523860+00:00 19994163.063118137419 27860128.857556760311 262854291.920671194792 1
60374.634913516 2024-03-05T15:14:16.527805+00:00 19994162.966302249581 27859943.609087668359 262854106.575386226177 1
60374.634925101 2024-03-05T15:14:17.528710+00:00 19994162.939387343824 27860039.057634402066 262854201.997018069029 1
60374.634936621 2024-03-05T15:14:18.524064+00:00 19994162.945717297494 27859820.965380828828 262853983.911094427109 1
60374.634948215 2024-03-05T15:14:19.525758+00:00 19994162.828451469541 27859935.587856721133 262854098.416304469109 1
60374.634959923 2024-03-05T15:14:20.537357+00:00 19994162.725401278585 27860135.294277310371 262854298.019674897194 1
60374.634971344 2024-03-05T15:14:21.524102+00:00 19994162.700948167592 27860329.627752471715 262854492.328696966171 1
60374.634982904 2024-03-05T15:14:22.522959+00:00 19994162.778782688081 27859897.391763303429 262854060.170542299747 1
60374.634994481 2024-03-05T15:14:23.523125+00:00 19994162.759984768927 27859885.700594410300 262854048.460575491190 1
60374.635006073 2024-03-05T15:14:24.524694+00:00 19994162.746532134712 27859867.079912677407 262854029.826441109180 1
60374.635017630 2024-03-05T15:14:25.523215+00:00 19994162.716016676277 27860218.209527838975 262854380.925540834665 1
60374.635029173 2024-03-05T15:14:26.520486+00:00 19994162.732889920473 27859754.525427360088 262853917.258313596249 1
60374.635040742 2024-03-05T15:14:27.520116+00:00 19994162.678989239037 27860253.808350775391 262854416.487336307764 1
60374.635052351 2024-03-05T15:14:28.523173+00:00 19994162.381328176707 27859792.491180777550 262853954.872505247593 1
60374.635063920 2024-03-05T15:14:29.522717+00:00 19994162.002059090883 27859835.595660161227 262853997.597715556622 1
60374.635075548 2024-03-05T15:14:30.527350+00:00 19994161.876195672899 27860105.926827136427 262854267.803019106388 1
60374.635087107 2024-03-05T15:14:31.526037+00:00 19994161.853816285729 27860044.255032237619 262854206.108844816685 1
60374.635098652 2024-03-05T15:14:32.523549+00:00 19994162.064379747957 27859873.423814348876 262854035.488190412521 1
60374.635110206 2024-03-05T15:14:33.521844+00:00 19994162.390819065273 27859611.721590612084 262853774.112405985594 1
60374.635121766 2024-03-05T15:14:34.520554+00:00 19994162.533939186484 27859806.767176806927 262853969.301112294197 1
60374.635133358 2024-03-05T15:14:35.522149+00:00 19994162.550712641329 27859708.361359495670 262853870.912068456411 1
60374.635145023 2024-03-05T15:14:36.529938+00:00 19994162.579552650452 27860007.105932679027 262854169.685481637716 1
60374.635156520 2024-03-05T15:14:37.523352+00:00 19994162.620965734124 27859968.682451523840 262854131.303413569927 1
60374.635168098 2024-03-05T15:14:38.523706+00:00 19994162.779762107879 27860069.595191329718 262854232.374949753284 1
60374.635179693 2024-03-05T15:14:39.525482+00:00 19994162.868706092238 27859659.289980109781 262853822.158682525158 1
60374.635191226 2024-03-05T15:14:40.521959+00:00 19994162.886319871992 27859786.619609147310 262853949.505925327539 1
60374.635202838 2024-03-05T15:14:41.525160+00:00 19994162.802433352917 27860051.640957392752 262854214.443387031555 1
60374.635214380 2024-03-05T15:14:42.522462+00:00 19994162.884555481374 27860114.419745959342 262854277.304297745228 1
60374.635225966 2024-03-05T15:14:43.523427+00:00 19994162.950778748840 27860154.966889288276 262854317.917664349079 1
60374.635237564 2024-03-05T15:14:44.525535+00:00 19994162.946855112910 27859951.538092270494 262854114.484943687916 1
60374.635249184 2024-03-05T15:14:45.529556+00:00 19994163.090274393559 27860029.294434871525 262854192.384705573320 1
60374.635260739 2024-03-05T15:14:46.527849+00:00 19994163.059773214161 27860083.089345969260 262854246.149115473032 1
60374.635272524 2024-03-05T15:14:47.546106+00:00 19994163.000134140253 27860167.613764755428 262854330.613895207644 1
60374.635284034 2024-03-05T15:14:48.540552+00:00 19994163.020654685795 27860046.048424240202 262854209.069075226784 1
60374.635295488 2024-03-05T15:14:49.530166+00:00 19994163.046951480210 27859897.377174705267 262854060.424122482538 1
60374.635307066 2024-03-05T15:14:50.530527+00:00 19994163.005255687982 27860134.890858188272 262854297.896110177040 1
60374.635318645 2024-03-05T15:14:51.530973+00:00 19994162.982823859900 27859957.163403581828 262854120.146223723888 1
60374.635330237 2024-03-05T15:14:52.532525+00:00 19994162.961107432842 27860129.256159901619 262854292.217263638973 1
60374.635341703 2024-03-05T15:14:53.523133+00:00 19994163.107327859849 27859910.005860827863 262854073.113184988499 1
60374.635353312 2024-03-05T15:14:54.526199+00:00 19994163.149727098644 27859636.888768903911 262853800.038492321968 1
60374.635365004 2024-03-05T15:14:55.536310+00:00 19994163.074547383934 27860262.751740090549 262854425.826283782721 1
60374.635376517 2024-03-05T15:14:56.531070+00:00 19994163.080681875348 27860020.883712366223 262854183.964390516281 1
60374.635388065 2024-03-05T15:14:57.528787+00:00 19994164.624008879066 27859770.180634450167 262853934.804639637470 1
60374.635399666 2024-03-05T15:14:58.531134+00:00 19994170.192662060261 27859926.358671739697 262854096.551330089569 1
60374.635411174 2024-03-05T15:14:59.525434+00:00 19994168.258691392839 27859636.373102378100 262853804.631790071726 1
60374.635422956 2024-03-05T15:15:00.543366+00:00 19994160.582040000707 27860037.676175534725 262854198.258211851120 1
60374.635434302 2024-03-05T15:15:01.523675+00:00 19994153.145406138152 27859923.567565467209 262854076.712967902422 1
60374.635446041 2024-03-05T15:15:02.537950+00:00 19994148.574524484575 27859904.436086721718 262854053.010607510805 1
60374.635457530 2024-03-05T15:15:03.530610+00:00 19994144.807872999460 27860095.289589300752 262854240.097458600998 1
60374.635469137 2024-03-05T15:15:04.533405+00:00 19994138.125598896295 27859964.988834396005 262854103.114429593086 1
60374.635480729 2024-03-05T15:15:05.534956+00:00 19994133.012941863388 27860016.989690389484 262854150.002628564835 1
60374.635492273 2024-03-05T15:15:06.532408+00:00 19994126.624318677932 27860192.091753587127 262854318.716068595648 1
60374.635503871 2024-03-05T15:15:07.534483+00:00 19994124.632541351020 27859783.875177737325 262853908.507715404034 1
60374.635515428 2024-03-05T15:15:08.533013+00:00 19994117.719994604588 27857628.228348366916 262851745.948339283466 1
60374.635527012 2024-03-05T15:15:09.533824+00:00 19994116.680876515806 27857521.152978915721 262851637.833851754665 1
60374.635538518 2024-03-05T15:15:10.527995+00:00 19994109.918398912996 27860322.386983446777 262854432.305378675461 1
60374.635550067 2024-03-05T15:15:11.525817+00:00 19994102.592298433185 27860336.165097557008 262854438.757392287254 1
60374.635561625 2024-03-05T15:15:12.524351+00:00 19994100.563089769334 27859997.258197609335 262854097.821283668280 1
60374.635573210 2024-03-05T15:15:13.525383+00:00 19994094.954726416618 27859902.413750950247 262853997.368473678827 1
60374.635584808 2024-03-05T15:15:14.527386+00:00 19994094.714567851275 27859931.425905812532 262854026.140469968319 1
60374.635596324 2024-03-05T15:15:15.522425+00:00 19994094.434575207531 27859912.207744337618 262854006.642315834761 1
60374.635607920 2024-03-05T15:15:16.524293+00:00 19994094.198012892157 27859894.257103018463 262853988.455112218857 1
60374.635619489 2024-03-05T15:15:17.523894+00:00 19994094.018275689334 27859929.151946920902 262854023.170218914747 1
60374.635631072 2024-03-05T15:15:18.524668+00:00 19994097.036832701415 27859834.148060008883 262853931.184889018536 1
60374.635642625 2024-03-05T15:15:19.522839+00:00 19994109.878036171198 27863650.159166712314 262857760.037199199200 1
60374.635654206 2024-03-05T15:15:20.523450+00:00 19994110.230286616832 27864288.370369538665 262858398.600652486086 1
60374.635665909 2024-03-05T15:15:21.534585+00:00 19994103.259269032627 27862171.858340613544 262856275.117605954409 1
60374.635677367 2024-03-05T15:15:22.524449+00:00 19994094.252214666456 27859850.958956804127 262853945.211167782545 1
60374.635688893 2024-03-05T15:15:23.520387+00:00 19994093.976922329515 27859655.981583319604 262853749.958501964808 1
60374.635700504 2024-03-05T15:15:24.523580+00:00 19994093.860972631723 27859638.184084929526 262853732.045053869486 1
60374.635712060 2024-03-05T15:15:25.521948+00:00 19994093.837217114866 27859765.122166048735 262853858.959379464388 1
60374.635723648 2024-03-05T15:15:26.523161+00:00 19994096.394405532628 27859962.116609379649 262854058.511011242867 1
60374.635735204 2024-03-05T15:15:27.521685+00:00 19994103.860337793827 27852175.370314709842 262846279.230648815632 1
60374.635746918 2024-03-05T15:15:28.533685+00:00 19994112.005326103419 27849876.720485426486 262843988.725807815790 1
60374.635758403 2024-03-05T15:15:29.526014+00:00 19994125.904034979641 27858938.967705547810 262853064.871736824512 1
60374.635769979 2024-03-05T15:15:30.526191+00:00 19994143.019127853215 27860117.139000445604 262854260.158124595881 1
60374.635781580 2024-03-05T15:15:31.528485+00:00 19994163.566792249680 27860128.500639077276 262854292.067427635193 1
60374.635793101 2024-03-05T15:15:32.523936+00:00 19994181.465943098068 27859878.736122276634 262854060.202061682940 1
60374.635804684 2024-03-05T15:15:33.524682+00:00 19994201.328465837985 27860134.562758754939 262854335.891220897436 1
60374.635816335 2024-03-05T15:15:34.531329+00:00 19994218.564860600978 27859745.378966305405 262853963.943823218346 1
60374.635827901 2024-03-05T15:15:35.530661+00:00 19994240.281595334411 27859824.565484728664 262854064.847076356411 1
60374.635839425 2024-03-05T15:15:36.526362+00:00 19994255.517614215612 27859612.271522235125 262853867.789132744074 1
60374.635850979 2024-03-05T15:15:37.524557+00:00 19994266.309408538043 27860251.167921479791 262854517.477326333523 1
60374.635862544 2024-03-05T15:15:38.523828+00:00 19994282.430577401072 27859489.507262483239 262853771.937836170197 1
60374.635874099 2024-03-05T15:15:39.522116+00:00 19994290.192778177559 27858978.788567245007 262853268.981341719627 1
60374.635885675 2024-03-05T15:15:40.522312+00:00 19994293.994116771966 27860926.132893208414 262855220.127006292343 1
60374.635897331 2024-03-05T15:15:41.529398+00:00 19994302.986460920423 27846522.592533629388 262840825.578990846872 1
60374.635908853 2024-03-05T15:15:42.524928+00:00 19994309.428559184074 27860006.455300327390 262854315.883855819702 1
60374.635920426 2024-03-05T15:15:43.524782+00:00 19994310.660339109600 27860179.997605472803 262854490.657940894365 1
60374.635931978 2024-03-05T15:15:44.522885+00:00 19994314.727630946785 27864097.388231121004 262858412.115858376026 1
60374.635943532 2024-03-05T15:15:45.521135+00:00 19994320.252672437578 27870000.171778976917 262864320.424447715282 1
60374.635955132 2024-03-05T15:15:46.523379+00:00 19994324.181255385280 27869990.485290516168 262864314.666542232037 1
60374.635966687 2024-03-05T15:15:47.521799+00:00 19994324.471172202379 27869999.999137721956 262864324.470306247473 1
60374.635978248 2024-03-05T15:15:48.520641+00:00 19994330.002208847553 27869999.999472729862 262864330.001677900553 1
60374.635989828 2024-03-05T15:15:49.521097+00:00 19994330.290387179703 27869999.999638173729 262864330.290021657944 1
60374.636001424 2024-03-05T15:15:50.523005+00:00 19994330.290200334042 27869999.999624360353 262864330.289820998907 1
60374.636013115 2024-03-05T15:15:51.533101+00:00 19994330.290328703821 27869999.999777551740 262864330.290102571249 1
60374.636024672 2024-03-05T15:15:52.531679+00:00 19994330.290325537324 27869999.999769479036 262864330.290091335773 1
60374.636036218 2024-03-05T15:15:53.529270+00:00 19994330.290450770408 27869999.999760694802 262864330.290207773447 1
60374.636047804 2024-03-05T15:15:54.530262+00:00 19994330.290090180933 27869999.999850027263 262864330.289936512709 1
60374.636059427 2024-03-05T15:15:55.534482+00:00 19994330.290311057121 27869999.999824296683 262864330.290131658316 1
60374.636071096 2024-03-05T15:15:56.542661+00:00 19994330.290251221508 27869999.999931946397 262864330.290179461241 1
60374.636082564 2024-03-05T15:15:57.533560+00:00 19994330.290397617966 27869999.999903246760 262864330.290297180414 1
60374.636094039 2024-03-05T15:15:58.524951+00:00 19994330.290335018188 27869999.999950759113 262864330.290282100439 1
60374.636105591 2024-03-05T15:15:59.523101+00:00 19994330.290220886469 27869999.999939747155 262864330.290156930685 1
60374.636117219 2024-03-05T15:16:00.527776+00:00 19994330.290370356292 27869999.999925591052 262864330.290292233229 1
60374.636128852 2024-03-05T15:16:01.532836+00:00 19994330.290552567691 27869999.999934732914 262864330.290483593941 1
60374.636140358 2024-03-05T15:16:02.526947+00:00 19994330.290295813233 27869999.999956406653 262864330.290248513222 1
60374.636151989 2024-03-05T15:16:03.531823+00:00 19994330.290247697383 27869999.999912723899 262864330.290156751871 1
60374.636163575 2024-03-05T15:16:04.532832+00:00 19994330.290305934846 27869999.999976642430 262864330.290278881788 1
60374.636175012 2024-03-05T15:16:05.521021+00:00 19994330.290238197893 27869999.999935861677 262864330.290170371532 1
60374.636186640 2024-03-05T15:16:06.525730+00:00 19994330.290561318398 27869999.999974127859 262864330.290531754494 1
60374.636198202 2024-03-05T15:16:07.524651+00:00 19994330.290348224342 27870000.000006582588 262864330.290351122618 1
60374.636209783 2024-03-05T15:16:08.525287+00:00 19994330.291695192456 27869988.257063053548 262864318.548754572868 1
60374.636221347 2024-03-05T15:16:09.524431+00:00 19994330.290376320481 27869999.999978035688 262864330.290350675583 1
60374.636232921 2024-03-05T15:16:10.524407+00:00 19994330.290496490896 27870000.000029642135 262864330.290522456169 1
60374.636244596 2024-03-05T15:16:11.533144+00:00 19994330.290274571627 27869999.999964330345 262864330.290235191584 1
60374.636256098 2024-03-05T15:16:12.526886+00:00 19994330.290371101350 27869999.999974418432 262864330.290341824293 1
60374.636267841 2024-03-05T15:16:13.541494+00:00 19994330.290224954486 27870000.000001695007 262864330.290222942829 1
60374.636279219 2024-03-05T15:16:14.524492+00:00 19994330.290244694799 27869999.999916307628 262864330.290157318115 1
60374.636291033 2024-03-05T15:16:15.545258+00:00 19994330.290256056935 27869999.999961003661 262864330.290213376284 1
60374.636302351 2024-03-05T15:16:16.523169+00:00 19994330.290255628526 27869999.999992221594 262864330.290244162083 1
60374.636313941 2024-03-05T15:16:17.524522+00:00 19994330.290025398135 27869999.999910734594 262864330.289932429790 1
60374.636325492 2024-03-05T15:16:18.522513+00:00 19994330.290328923613 27869999.999968938529 262864330.290294170380 1
60374.636337109 2024-03-05T15:16:19.526246+00:00 19994330.290433380753 27870000.000024855137 262864330.290454536676 1
60374.636348656 2024-03-05T15:16:20.523903+00:00 19994330.290499258786 27869999.999985821545 262864330.290481388569 1
60374.636360276 2024-03-05T15:16:21.527795+00:00 19994330.290371660143 27869999.999999761581 262864330.290367722511 1
60374.636371906 2024-03-05T15:16:22.532726+00:00 19994330.290273316205 27869999.999980252236 262864330.290249854326 1
60374.636383429 2024-03-05T15:16:23.528229+00:00 19994330.289979349822 27870000.000008195639 262864330.289983838797 1
60374.636395019 2024-03-05T15:16:24.529596+00:00 19994330.290317993611 27869999.999991349876 262864330.290305644274 1
60374.636406544 2024-03-05T15:16:25.525399+00:00 19994330.290231674910 27869999.999922294170 262864330.290150284767 1
60374.636418086 2024-03-05T15:16:26.522590+00:00 19994330.290384035558 27870000.000046137720 262864330.290426462889 1
60374.636429709 2024-03-05T15:16:27.526870+00:00 19994330.290205616504 27869999.999991171062 262864330.290193110704 1
60374.636441213 2024-03-05T15:16:28.520816+00:00 19994330.290141735226 27869999.999929714948 262864330.290067762136 1
60374.636452790 2024-03-05T15:16:29.521076+00:00 19994330.290399312973 27869999.999962378293 262864330.290358006954 1
60374.636464358 2024-03-05T15:16:30.520509+00:00 19994330.290261894464 27870000.000002980232 262864330.290261179209 1
60374.636475929 2024-03-05T15:16:31.520284+00:00 19994330.290082365274 27870000.000016976148 262864330.290095657110 1
60374.636487518 2024-03-05T15:16:32.521502+00:00 19994330.290290452540 27870000.000019900501 262864330.290306657553 1
60374.636499131 2024-03-05T15:16:33.524905+00:00 19994330.290203999728 27870000.000052560121 262864330.290252864361 1
60374.636510692 2024-03-05T15:16:34.523782+00:00 19994330.290523979813 27869999.999979659915 262864330.290499955416 1
60374.636522253 2024-03-05T15:16:35.522634+00:00 19994330.290269989520 27870000.000021323562 262864330.290287643671 1
60374.636533828 2024-03-05T15:16:36.522759+00:00 19994330.290188971907 27869999.999990187585 262864330.290175467730 1
60374.636545486 2024-03-05T15:16:37.529974+00:00 19994330.290180280805 27869999.999943729490 262864330.290120303631 1
60374.636557009 2024-03-05T15:16:38.525552+00:00 19994330.290242142975 27869999.999932263047 262864330.290170699358 1
60374.636568569 2024-03-05T15:16:39.524344+00:00 19994330.290308665484 27869999.999978564680 262864330.290283530951 1
60374.636580139 2024-03-05T15:16:40.524037+00:00 19994330.290331576020 27870000.000013064593 262864330.290340930223 1
60374.636591694 2024-03-05T15:16:41.522387+00:00 19994330.290151275694 27870000.000025045127 262864330.290172606707 1
60374.636603343 2024-03-05T15:16:42.528885+00:00 19994330.290223035961 27870000.000043407083 262864330.290262728930 1
60374.636614840 2024-03-05T15:16:43.522120+00:00 19994330.290402919054 27869999.999995335937 262864330.290394574404 1
60374.636626471 2024-03-05T15:16:44.527123+00:00 19994330.290498573333 27870000.000040721148 262864330.290535598993 1
60374.636638080 2024-03-05T15:16:45.530117+00:00 19994330.290358610451 27869999.999998599291 262864330.290353506804 1
60374.636649634 2024-03-05T15:16:46.528368+00:00 19994330.290207602084 27869999.999959241599 262864330.290163129568 1
60374.636661559 2024-03-05T15:16:47.558719+00:00 19994330.290110051632 27870000.000019498169 262864330.290125846863 1
60374.636672720 2024-03-05T15:16:48.523010+00:00 19994330.290214534849 27870000.000025555491 262864330.290236413479 1
60374.636684472 2024-03-05T15:16:49.538343+00:00 19994330.290372822434 27869999.999909803271 262864330.290278941393 1
60374.636695940 2024-03-05T15:16:50.529174+00:00 19994330.290541529655 27870000.000031445175 262864330.290569275618 1
60374.636707413 2024-03-05T15:16:51.520535+00:00 19994330.290268525481 27869999.999958697706 262864330.290223538876 1
60374.636719084 2024-03-05T15:16:52.528835+00:00 19994330.290330722928 27870000.000019695610 262864330.290346741676 1
60374.636730613 2024-03-05T15:16:53.524972+00:00 19994330.290043108165 27869999.999990470707 262864330.290029883385 1
60374.636742344 2024-03-05T15:16:54.538557+00:00 19994330.290624283254 27869999.999963950366 262864330.290584534407 1
60374.636753801 2024-03-05T15:16:55.528389+00:00 19994330.290124524385 27870000.000046193600 262864330.290167033672 1
60374.636765420 2024-03-05T15:16:56.532264+00:00 19994330.290304977447 27869999.999928008765 262864330.290229290724 1
60374.636776887 2024-03-05T15:16:57.523045+00:00 19994330.290100689977 27869999.999997634441 262864330.290094643831 1
60374.636788515 2024-03-05T15:16:58.527679+00:00 19994330.290255367756 27869999.999965578318 262864330.290217250586 1
60374.636800110 2024-03-05T15:16:59.529499+00:00 19994330.290217954665 27869999.999959439039 262864330.290173709393 1
60374.636811624 2024-03-05T15:17:00.524349+00:00 19994330.290557604283 27869999.999920073897 262864330.290473967791 1
60374.636823294 2024-03-05T15:17:01.532611+00:00 19994330.290379002690 27870000.000036321580 262864330.290411651134 1
60374.636834739 2024-03-05T15:17:02.521413+00:00 19994330.290222730488 27869999.999864500016 262864330.290083527565 1
60374.636846375 2024-03-05T15:17:03.526805+00:00 19994330.290056224912 27869999.999996025115 262864330.290048569441 1
60374.636857916 2024-03-05T15:17:04.523929+00:00 19994330.290541443974 27870000.000024158508 262864330.290561914444 1
60374.636869464 2024-03-05T15:17:05.521647+00:00 19994330.290334656835 27870000.000075660646 262864330.290406644344 1
60374.636881038 2024-03-05T15:17:06.521639+00:00 19994330.290014855564 27869999.999968357384 262864330.289979517460 1
60374.636892665 2024-03-05T15:17:07.526286+00:00 19994330.290377806872 27869999.999966129661 262864330.290340244770 1
60374.636904257 2024-03-05T15:17:08.527813+00:00 19994330.290106177330 27869999.999973069876 262864330.290075540543 1
60374.636915762 2024-03-05T15:17:09.521880+00:00 19994330.290301475674 27869999.999900501221 262864330.290198266506 1
60374.636927342 2024-03-05T15:17:10.522347+00:00 19994330.290303669870 27870000.000014219433 262864330.290314197540 1
60374.636938914 2024-03-05T15:17:11.522135+00:00 19994330.290259201080 27869999.999861422926 262864330.290116935968 1
60374.636950517 2024-03-05T15:17:12.524677+00:00 19994330.290284670889 27870000.000006668270 262864330.290287643671 1
60374.636962148 2024-03-05T15:17:13.529595+00:00 19994330.290254630148 27869999.999988704920 262864330.290239632130 1
60374.636973743 2024-03-05T15:17:14.531447+00:00 19994330.290335506201 27869999.999969780445 262864330.290301591158 1
60374.636985307 2024-03-05T15:17:15.530496+00:00 19994330.290156628937 27870000.000002849847 262864330.290155798197 1
60374.636996843 2024-03-05T15:17:16.527255+00:00 19994330.290348842740 27869999.999989803880 262864330.290334939957 1
60374.637008460 2024-03-05T15:17:17.530982+00:00 19994330.290428001434 27869999.999966185540 262864330.290390491486 1
60374.637020027 2024-03-05T15:17:18.530364+00:00 19994330.290040526539 27870000.000101767480 262864330.290138602257 1
60374.637031591 2024-03-05T15:17:19.529425+00:00 19994330.290318805724 27869999.999973539263 262864330.290288656950 1
60374.637043138 2024-03-05T15:17:20.527086+00:00 19994330.290090113878 27869999.999899767339 262864330.289986193180 1
60374.637054730 2024-03-05T15:17:21.528661+00:00 19994330.290099985898 27869999.999989800155 262864330.290086090565 1
60374.637066517 2024-03-05T15:17:22.547063+00:00 19994330.290434300900 27869999.999965630472 262864330.290396243334 1
60374.637077862 2024-03-05T15:17:23.527293+00:00 19994330.290311928838 27870000.000022083521 262864330.290330320597 1
60374.637089481 2024-03-05T15:17:24.531143+00:00 19994330.290517214686 27869999.999884091318 262864330.290397614241 1
60374.637101034 2024-03-05T15:17:25.529346+00:00 19994330.290326625109 27869999.999896477908 262864330.290219396353 1
60374.637112824 2024-03-05T15:17:26.548005+00:00 19994330.290343962610 27870000.000010151416 262864330.290350437164 1
60374.637124255 2024-03-05T15:17:27.535672+00:00 19994330.289871592075 27870000.000058144331 262864330.289926052094 1
60374.637135738 2024-03-05T15:17:28.527715+00:00 19994330.290430296212 27870000.000052515417 262864330.290479123592 1
60374.637147338 2024-03-05T15:17:29.529989+00:00 19994330.290441866964 27869999.999997522682 262864330.290435701609 1
60374.637158977 2024-03-05T15:17:30.535617+00:00 19994330.290339384228 27869999.999926522374 262864330.290262192488 1
60374.637170587 2024-03-05T15:17:31.538729+00:00 19994330.290219776332 27870000.000004302710 262864330.290220379829 1
60374.637182070 2024-03-05T15:17:32.530877+00:00 19994330.290140438825 27869999.999948613346 262864330.290085375309 1
60374.637193693 2024-03-05T15:17:33.535055+00:00 19994330.290355503559 27869999.999981261790 262864330.290333062410 1
60374.637205203 2024-03-05T15:17:34.529531+00:00 19994330.290085669607 27869999.999960258603 262864330.290042221546 1
60374.637216838 2024-03-05T15:17:35.534808+00:00 19994330.290276750922 27870000.000025719404 262864330.290298759937 1
60374.637228397 2024-03-05T15:17:36.533462+00:00 19994330.290206566453 27870000.000017058104 262864330.290219902992 1
60374.637239981 2024-03-05T15:17:37.534327+00:00 19994330.290220327675 27870000.000005252659 262864330.290221869946 1
60374.637251518 2024-03-05T15:17:38.531130+00:00 19994330.290568102151 27869999.999986857176 262864330.290551275015 1
60374.637263089 2024-03-05T15:17:39.530898+00:00 19994330.290256787091 27869999.999961107969 262864330.290214210749 1
60374.637274610 2024-03-05T15:17:40.526292+00:00 19994330.290363449603 27869999.999988351017 262864330.290348112583 1
60374.637286231 2024-03-05T15:17:41.530347+00:00 19994330.290075633675 27869999.999957665801 262864330.290029615164 1
60374.637297929 2024-03-05T15:17:42.541059+00:00 19994330.290131185204 27870000.000020153821 262864330.290147632360 1
60374.637309577 2024-03-05T15:17:43.547501+00:00 19994330.290261428803 27869999.999929603189 262864330.290187329054 1
60374.637320887 2024-03-05T15:17:44.524638+00:00 19994330.290458340198 27869999.999912701547 262864330.290367364883 1
60374.637332512 2024-03-05T15:17:45.529048+00:00 19994330.290136605501 27870000.000025458634 262864330.290158361197 1
60374.637344081 2024-03-05T15:17:46.528628+00:00 19994330.290275208652 27870000.000071257353 262864330.290342777967 1
60374.637355672 2024-03-05T15:17:47.530067+00:00 19994330.290338519961 27869999.999999076128 262864330.290333896875 1
60374.637367193 2024-03-05T15:17:48.525431+00:00 19994330.290345884860 27869999.999986536801 262864330.290328711271 1
60374.637378752 2024-03-05T15:17:49.524192+00:00 19994330.290174931288 27870000.000021670014 262864330.290192902088 1
60374.637390403 2024-03-05T15:17:50.530807+00:00 19994330.290216948837 27870000.000141035765 262864330.290354281664 1
60374.637402023 2024-03-05T15:17:51.534828+00:00 19994330.290218215436 27870000.000042609870 262864330.290257126093 1
60374.637413435 2024-03-05T15:17:52.520809+00:00 19994330.290532335639 27869999.999955762178 262864330.290484428406 1
60374.637425265 2024-03-05T15:17:53.542930+00:00 19994330.290109951049 27869999.999942969531 262864330.290049225092 1
60374.637436733 2024-03-05T15:17:54.533676+00:00 19994330.290222879499 27869999.999896723777 262864330.290115922689 1
60374.637448223 2024-03-05T15:17:55.526461+00:00 19994330.290454000235 27870000.000060755759 262864330.290511071682 1
60374.637459863 2024-03-05T15:17:56.532178+00:00 19994330.290452249348 27869999.999939367175 262864330.290387928486 1
60374.637471403 2024-03-05T15:17:57.529216+00:00 19994330.290404982865 27869999.999978054315 262864330.290379345417 1
60374.637482951 2024-03-05T15:17:58.526963+00:00 19994330.290266368538 27870000.000020574778 262864330.290283232927 1
60374.637494581 2024-03-05T15:17:59.531766+00:00 19994330.290389016271 27869999.999997377396 262864330.290382683277 1
60374.637506142 2024-03-05T15:18:00.530639+00:00 19994330.290374163538 27870000.000038743019 262864330.290409207344 1
60374.637517655 2024-03-05T15:18:01.525421+00:00 19994330.290129326284 27870000.000037811697 262864330.290163457394 1
60374.637529241 2024-03-05T15:18:02.526404+00:00 19994330.290123924613 27869999.999990694225 262864330.290110945702 1
60374.637540899 2024-03-05T15:18:03.533661+00:00 19994330.290479306132 27869999.999955415726 262864330.290431022644 1
60374.637552377 2024-03-05T15:18:04.525400+00:00 19994330.290022261441 27869999.999940801412 262864330.289959371090 1
60374.637563932 2024-03-05T15:18:05.523702+00:00 19994330.290435004979 27869999.999973684549 262864330.290405005217 1
60374.637575508 2024-03-05T15:18:06.523873+00:00 19994330.290274068713 27869999.999913502485 262864330.290183901787 1
60374.637587103 2024-03-05T15:18:07.525660+00:00 19994330.289901409298 27869999.999918989837 262864330.289816707373 1
60374.637598666 2024-03-05T15:18:08.524765+00:00 19994330.290342424065 27870000.000040430576 262864330.290379166603 1
60374.637610244 2024-03-05T15:18:09.525059+00:00 19994330.290294423699 27869999.999987658113 262864330.290278375149 1
60374.637621814 2024-03-05T15:18:10.524748+00:00 19994330.290466684848 27869999.999999437481 262864330.290462434292 1
60374.637633390 2024-03-05T15:18:11.524873+00:00 19994330.290463324636 27870000.000006087124 262864330.290465712547 1
60374.637644950 2024-03-05T15:18:12.523711+00:00 19994330.290103536099 27870000.000014346093 262864330.290114164352 1
60374.637656494 2024-03-05T15:18:13.521074+00:00 19994330.290330678225 27869999.999992605299 262864330.290319591761 1
60374.637668055 2024-03-05T15:18:14.520011+00:00 19994330.290252301842 27869999.999959047884 262864330.290207654238 1
60374.637679709 2024-03-05T15:18:15.526881+00:00 19994330.290196966380 27870000.000004310161 262864330.290197581053 1
60374.637691213 2024-03-05T15:18:16.520763+00:00 19994330.290198560804 27869999.999967325479 262864330.290162205696 1
60374.637702800 2024-03-05T15:18:17.521922+00:00 19994330.290362957865 27869999.999990407377 262864330.290349662304 1
60374.637714357 2024-03-05T15:18:18.520403+00:00 19994330.290285672992 27869999.999933753163 262864330.290215730667 1
60374.637725958 2024-03-05T15:18:19.522752+00:00 19994330.290184516460 27870000.000000633299 262864330.290181457996 1
60374.637737679 2024-03-05T15:18:20.535470+00:00 19994330.289944853634 27869999.999949101359 262864330.289890259504 1
60374.637749101 2024-03-05T15:18:21.522326+00:00 19994330.290400903672 27870000.000064946711 262864330.290462136269 1
60374.637760663 2024-03-05T15:18:22.521272+00:00 19994330.290228240192 27870000.000034827739 262864330.290259391069 1
60374.637772245 2024-03-05T15:18:23.521956+00:00 19994330.290444508195 27870000.000007711351 262864330.290448546410 1
60374.637783815 2024-03-05T15:18:24.521576+00:00 19994330.290261514485 27869999.999984152615 262864330.290241956711 1
60374.637795423 2024-03-05T15:18:25.524569+00:00 19994330.290233142674 27870000.000014781952 262864330.290244221687 1
60374.637806972 2024-03-05T15:18:26.522401+00:00 19994330.290180727839 27869999.999972611666 262864330.290149629116 1
60374.637818524 2024-03-05T15:18:27.520456+00:00 19994330.290066443384 27869999.999937463552 262864330.290000230074 1
60374.637830156 2024-03-05T15:18:28.525451+00:00 19994330.290116526186 27869999.999932434410 262864330.290045261383 1
60374.637841723 2024-03-05T15:18:29.524842+00:00 19994330.290454901755 27870000.000072490424 262864330.290523678064 1
60374.637853273 2024-03-05T15:18:30.522754+00:00 19994330.290283720940 27870000.000014465302 262864330.290294468403 1
60374.637864859 2024-03-05T15:18:31.523841+00:00 19994330.290335718542 27870000.000026125461 262864330.290358155966 1
60374.637876407 2024-03-05T15:18:32.521543+00:00 19994330.290551085025 27870000.000035144389 262864330.290582537651 1
60374.637888004 2024-03-05T15:18:33.523545+00:00 19994330.290362406522 27870000.000023178756 262864330.290381908417 1
60374.637899611 2024-03-05T15:18:34.526415+00:00 19994330.290149349719 27869999.999982561916 262864330.290128231049 1
60374.637911122 2024-03-05T15:18:35.520982+00:00 19994330.290214873850 27869999.999949790537 262864330.290160953999 1
60374.637922734 2024-03-05T15:18:36.524238+00:00 19994330.290354922414 27870000.000022128224 262864330.290373325348 1
60374.637934332 2024-03-05T15:18:37.526320+00:00 19994330.290082760155 27869999.999966837466 262864330.290045887232 1
60374.637945841 2024-03-05T15:18:38.520675+00:00 19994330.290353592485 27869999.999978028238 262864330.290327936411 1
60374.637957414 2024-03-05T15:18:39.520560+00:00 19994330.290143508464 27869999.999955981970 262864330.290095806122 1
60374.637969019 2024-03-05T15:18:40.523237+00:00 19994330.290232520550 27870000.000009331852 262864330.290238142014 1
60374.637980588 2024-03-05T15:18:41.522833+00:00 19994330.290229942650 27870000.000081796199 262864330.290308058262 1
60374.637992142 2024-03-05T15:18:42.521067+00:00 19994330.290384791791 27870000.000032987446 262864330.290414094925 1
60374.638003740 2024-03-05T15:18:43.523074+00:00 19994330.290111344308 27870000.000024884939 262864330.290132522583 1
60374.638015404 2024-03-05T15:18:44.530922+00:00 19994330.290304664522 27870000.000021807849 262864330.290322780609 1
60374.638027009 2024-03-05T15:18:45.533551+00:00 19994330.290223062038 27870000.000008661300 262864330.290228039026 1
60374.638038504 2024-03-05T15:18:46.526725+00:00 19994330.290437106043 27869999.999939221889 262864330.290372639894 1
60374.638050146 2024-03-05T15:18:47.532621+00:00 19994330.290094967932 27869999.999976061285 262864330.290067344904 1
60374.638061817 2024-03-05T15:18:48.541013+00:00 19994330.290197763592 27869999.999966155738 262864330.290160208941 1
60374.638073428 2024-03-05T15:18:49.544191+00:00 19994330.290220767260 27869999.999953195453 262864330.290170282125 1
60374.638084762 2024-03-05T15:18:50.523436+00:00 19994330.290103256702 27870000.000024508685 262864330.290124058723 1
60374.638096516 2024-03-05T15:18:51.539025+00:00 19994330.290076605976 27870000.000000026077 262864330.290072947741 1
60374.638108007 2024-03-05T15:18:52.531826+00:00 19994330.290448363870 27870000.000042997301 262864330.290487676859 1
60374.638119676 2024-03-05T15:18:53.540003+00:00 19994330.290086131543 27869999.999941211194 262864330.290023624897 1
60374.638131064 2024-03-05T15:18:54.523981+00:00 19994330.290457237512 27870000.000000134110 262864330.290453672409 1
60374.638142635 2024-03-05T15:18:55.523674+00:00 19994330.290391471237 27870000.000002026558 262864330.290389806032 1
60374.638154254 2024-03-05T15:18:56.527563+00:00 19994330.290054444224 27870000.000014096498 262864330.290064841509 1
60374.638165869 2024-03-05T15:18:57.531051+00:00 19994330.290368076414 27869999.999922491610 262864330.290286868811 1
60374.638177427 2024-03-05T15:18:58.529690+00:00 19994330.290399786085 27869999.999997153878 262864330.290393233299 1
60374.638189069 2024-03-05T15:18:59.535551+00:00 19994330.290091775358 27869999.999976612628 262864330.290064692497 1
60374.638200669 2024-03-05T15:19:00.537796+00:00 19994330.290200252086 27869999.999957565218 262864330.290154129267 1
60374.638212203 2024-03-05T15:19:01.534325+00:00 19994330.290248636156 27870000.000029861927 262864330.290274798870 1
60374.638223655 2024-03-05T15:19:02.523758+00:00 19994330.290269073099 27870000.000019963831 262864330.290285348892 1
60374.638235275 2024-03-05T15:19:03.527714+00:00 19994330.290420681238 27870000.000022549182 262864330.290439546108 1
60374.638246794 2024-03-05T15:19:04.522972+00:00 19994330.290222283453 27870000.000037387013 262864330.290255963802 1
60374.638258334 2024-03-05T15:19:05.520099+00:00 19994330.290387406945 27869999.999998107553 262864330.290381789207 1
60374.638269913 2024-03-05T15:19:06.520527+00:00 19994330.290251228958 27870000.000001788139 262864330.290249317884 1
60374.638281493 2024-03-05T15:19:07.520934+00:00 19994330.290322348475 27869999.999953135848 262864330.290271818638 1
60374.638293100 2024-03-05T15:19:08.523796+00:00 19994330.290325690061 27870000.000006683171 262864330.290328681469 1
60374.638304664 2024-03-05T15:19:09.522962+00:00 19994330.290321256965 27869999.999961297959 262864330.290278851986 1
60374.638316189 2024-03-05T15:19:10.518749+00:00 19994330.290185898542 27869999.999955408275 262864330.290137618780 1
60374.638327786 2024-03-05T15:19:11.520723+00:00 19994330.290349524468 27869999.999952230603 262864330.290298044682 1
60374.638339410 2024-03-05T15:19:12.524974+00:00 19994330.290006142110 27869999.999946586788 262864330.289949029684 1
60374.638350946 2024-03-05T15:19:13.521724+00:00 19994330.290166020393 27870000.000042747706 262864330.290205061436 1
60374.638362727 2024-03-05T15:19:14.539616+00:00 19994330.290336452425 27870000.000066552311 262864330.290399312973 1
60374.638374256 2024-03-05T15:19:15.535769+00:00 19994330.290286246687 27870000.000027507544 262864330.290310055017 1
60374.638385735 2024-03-05T15:19:16.527548+00:00 19994330.290339995176 27869999.999912876636 262864330.290249198675 1
60374.638397395 2024-03-05T15:19:17.534903+00:00 19994330.290315687656 27870000.000023592263 262864330.290335595608 1
60374.638408905 2024-03-05T15:19:18.529371+00:00 19994330.290090419352 27869999.999993480742 262864330.290080189705 1
60374.638420437 2024-03-05T15:19:19.525749+00:00 19994330.290240153670 27869999.999968759716 262864330.290205240250 1
60374.638432031 2024-03-05T15:19:20.527429+00:00 19994330.290218088776 27869999.999997906387 262864330.290212303400 1
60374.638443652 2024-03-05T15:19:21.531505+00:00 19994330.290250882506 27869999.999980751425 262864330.290227949619 1
60374.638455248 2024-03-05T15:19:22.533409+00:00 19994330.290334366262 27870000.000002402812 262864330.290333092213 1
60374.638466795 2024-03-05T15:19:23.531083+00:00 19994330.290362492204 27869999.999992400408 262864330.290351212025 1
60374.638478326 2024-03-05T15:19:24.527320+00:00 19994330.290363572538 27870000.000000432134 262864330.290360301733 1
60374.638489849 2024-03-05T15:19:25.522947+00:00 19994330.290185991675 27870000.000039350241 262864330.290221631527 1
60374.638501507 2024-03-05T15:19:26.530227+00:00 19994330.290507391095 27870000.000015527010 262864330.290519237518 1
60374.638513040 2024-03-05T15:19:27.526643+00:00 19994330.290112882853 27870000.000035438687 262864330.290144622326 1
60374.638524642 2024-03-05T15:19:28.529039+00:00 19994330.290526315570 27870000.000006269664 262864330.290528893471 1
60374.638536250 2024-03-05T15:19:29.532031+00:00 19994330.290174625814 27870000.000016834587 262864330.290187776089 1
60374.638547871 2024-03-05T15:19:30.536045+00:00 19994330.290399100631 27869999.999961018562 262864330.290356427431 1
60374.638559435 2024-03-05T15:19:31.535191+00:00 19994330.290272653103 27869999.999973401427 262864330.290242373943 1
60374.638570964 2024-03-05T15:19:32.531300+00:00 19994330.290190082043 27869999.999951802194 262864330.290138185024 1
60374.638582544 2024-03-05T15:19:33.531803+00:00 19994330.290301818401 27869999.999973151833 262864330.290271282196 1
60374.638594107 2024-03-05T15:19:34.530845+00:00 19994330.290165565908 27869999.999978821725 262864330.290140688419 1
60374.638605614 2024-03-05T15:19:35.525067+00:00 19994330.290499016643 27870000.000057771802 262864330.290553092957 1
60374.638617192 2024-03-05T15:19:36.525391+00:00 19994330.290259104222 27870000.000091891736 262864330.290347278118 1
60374.638628845 2024-03-05T15:19:37.532230+00:00 19994330.290404871106 27869999.999918021262 262864330.290319204330 1
60374.638640321 2024-03-05T15:19:38.523745+00:00 19994330.290169585496 27869999.999996442348 262864330.290162354708 1
60374.638652042 2024-03-05T15:19:39.536407+00:00 19994330.290185678750 27869999.999974548817 262864330.290156543255 1
60374.638663475 2024-03-05T15:19:40.524248+00:00 19994330.290416840464 27870000.000003818423 262864330.290416955948 1
60374.638675118 2024-03-05T15:19:41.530193+00:00 19994330.290320120752 27869999.999971132725 262864330.290287554264 1
60374.638686680 2024-03-05T15:19:42.529131+00:00 19994330.290111958981 27870000.000033978373 262864330.290142238140 1
60374.638698235 2024-03-05T15:19:43.527516+00:00 19994330.290180251002 27869999.999950706959 262864330.290127277374 1
60374.638709802 2024-03-05T15:19:44.526914+00:00 19994330.290326252580 27870000.000085044652 262864330.290407598019 1
60374.638721380 2024-03-05T15:19:45.527289+00:00 19994330.290275566280 27869999.999977000058 262864330.290248870850 1
60374.638733020 2024-03-05T15:19:46.532883+00:00 19994330.290213409811 27869999.999997612089 262864330.290207326412 1
60374.638744524 2024-03-05T15:19:47.526847+00:00 19994330.290102597326 27870000.000022064894 262864330.290120959282 1
60374.638756106 2024-03-05T15:19:48.527556+00:00 19994330.290332589298 27870000.000029403716 262864330.290358304977 1
60374.638767872 2024-03-05T15:19:49.544145+00:00 19994330.290173552930 27869999.999991033226 262864330.290160894394 1
60374.638779366 2024-03-05T15:19:50.537209+00:00 19994330.290188204497 27869999.999966047704 262864330.290150552988 1
60374.638790934 2024-03-05T15:19:51.536701+00:00 19994330.290328908712 27869999.999929323792 262864330.290254533291 1
60374.638802501 2024-03-05T15:19:52.536068+00:00 19994330.290481261909 27869999.999977868050 262864330.290455430746 1
60374.638813969 2024-03-05T15:19:53.526916+00:00 19994330.290457975119 27869999.999988626689 262864330.290442883968 1
60374.638825584 2024-03-05T15:19:54.530424+00:00 19994330.290270864964 27869999.999993033707 262864330.290260195732 1
60374.638837253 2024-03-05T15:19:55.538685+00:00 19994330.290261890739 27869999.999971687794 262864330.290229886770 1
60374.638848729 2024-03-05T15:19:56.530248+00:00 19994330.290229696780 27870000.000015869737 262864330.290241867304 1
60374.638860275 2024-03-05T15:19:57.527776+00:00 19994330.290300697088 27869999.999983929098 262864330.290280938148 1
60374.638871860 2024-03-05T15:19:58.528724+00:00 19994330.290336746722 27870000.000026058406 262864330.290359109640 1
60374.638883412 2024-03-05T15:19:59.526833+00:00 19994330.290199704468 27869999.999940529466 262864330.290136516094 1
60374.638895026 2024-03-05T15:20:00.530253+00:00 19994330.290332630277 27870000.000046443194 262864330.290375351906 1
60374.638906550 2024-03-05T15:20:01.525914+00:00 19994330.290677659214 27870000.000004850328 262864330.290678828955 1
60374.638918297 2024-03-05T15:20:02.540902+00:00 19994330.290050473064 27869999.999968398362 262864330.290015190840 1
60374.638929822 2024-03-05T15:20:03.536680+00:00 19994330.290329843760 27869999.999950177968 262864330.290276318789 1
60374.638941318 2024-03-05T15:20:04.529859+00:00 19994330.290105067194 27869999.999920699745 262864330.290022075176 1
60374.638952898 2024-03-05T15:20:05.530422+00:00 19994330.290484029800 27870000.000022821128 262864330.290503174067 1
60374.638964466 2024-03-05T15:20:06.529852+00:00 19994330.290328692645 27869999.999956168234 262864330.290281146765 1
60374.638976025 2024-03-05T15:20:07.528586+00:00 19994330.290049944073 27870000.000011976808 262864330.290058225393 1
60374.638987620 2024-03-05T15:20:08.530418+00:00 19994330.290457982570 27869999.999993439764 262864330.290447741747 1
60374.638999129 2024-03-05T15:20:09.524751+00:00 19994330.290195539594 27870000.000035945326 262864330.290227770805 1
60374.639010770 2024-03-05T15:20:10.530563+00:00 19994330.290541250259 27870000.000102046877 262864330.290639609098 1
60374.639022280 2024-03-05T15:20:11.524997+00:00 19994330.290434584022 27869999.999955072999 262864330.290385961533 1
60374.639033895 2024-03-05T15:20:12.528550+00:00 19994330.290334291756 27869999.999977465719 262864330.290308058262 1
60374.639045427 2024-03-05T15:20:13.524884+00:00 19994330.290303673595 27869999.999975558370 262864330.290275543928 1
60374.639057009 2024-03-05T15:20:14.525529+00:00 19994330.290323924273 27869999.999936647713 262864330.290256857872 1
60374.639068573 2024-03-05T15:20:15.524677+00:00 19994330.290407441556 27869999.999963682145 262864330.290367424488 1
60374.639080144 2024-03-05T15:20:16.524441+00:00 19994330.290262270719 27870000.000016197562 262864330.290274798870 1
60374.639091726 2024-03-05T15:20:17.525183+00:00 19994330.290047463030 27870000.000007141382 262864330.290050923824 1
60374.639103403 2024-03-05T15:20:18.534065+00:00 19994330.290608301759 27869999.999996267259 262864330.290600895882 1
60374.639114880 2024-03-05T15:20:19.525640+00:00 19994330.290212456137 27870000.000039260834 262864330.290248006582 1
60374.639126445 2024-03-05T15:20:20.524811+00:00 19994330.290322218090 27869999.999967563897 262864330.290286093950 1
60374.639137988 2024-03-05T15:20:21.522162+00:00 19994330.290242824703 27870000.000033490360 262864330.290272623301 1
60374.639149536 2024-03-05T15:20:22.519921+00:00 19994330.290338922292 27870000.000047318637 262864330.290382564068 1
60374.639161129 2024-03-05T15:20:23.521489+00:00 19994330.290198661387 27870000.000015012920 262864330.290209978819 1
60374.639172721 2024-03-05T15:20:24.523053+00:00 19994330.290359701961 27869999.999964151531 262864330.290320158005 1
60374.639184283 2024-03-05T15:20:25.522051+00:00 19994330.290435671806 27870000.000022254884 262864330.290454238653 1
60374.639195889 2024-03-05T15:20:26.524812+00:00 19994330.290009994060 27870000.000001057982 262864330.290007382631 1
60374.639207447 2024-03-05T15:20:27.523441+00:00 19994330.290071435273 27869999.999955482781 262864330.290023207664 1
60374.639219043 2024-03-05T15:20:28.525335+00:00 19994330.290297027677 27869999.999904599041 262864330.290197938681 1
60374.639230605 2024-03-05T15:20:29.524306+00:00 19994330.290385283530 27869999.999997206032 262864330.290378779173 1
60374.639242171 2024-03-05T15:20:30.523623+00:00 19994330.290169224143 27870000.000003520399 262864330.290169060230 1
60374.639253769 2024-03-05T15:20:31.525626+00:00 19994330.290397167206 27869999.999974608421 262864330.290368080139 1
60374.639265343 2024-03-05T15:20:32.525641+00:00 19994330.290482956916 27869999.999992027879 262864330.290471285582 1
60374.639276935 2024-03-05T15:20:33.527159+00:00 19994330.290368009359 27870000.000006765127 262864330.290371090174 1
60374.639288438 2024-03-05T15:20:34.520984+00:00 19994330.290182285011 27869999.999946892262 262864330.290125489235 1
60374.639300036 2024-03-05T15:20:35.523095+00:00 19994330.290162779391 27869999.999992560595 262864330.290151625872 1
60374.639311588 2024-03-05T15:20:36.521228+00:00 19994330.290360756218 27870000.000074896961 262864330.290431946516 1
60374.639323156 2024-03-05T15:20:37.520664+00:00 19994330.290630199015 27869999.999934848398 262864330.290561348200 1
60374.639334807 2024-03-05T15:20:38.527354+00:00 19994330.289967376739 27870000.000040818006 262864330.290004521608 1
60374.639346353 2024-03-05T15:20:39.524908+00:00 19994330.290493089706 27870000.000018302351 262864330.290507704020 1
60374.639357887 2024-03-05T15:20:40.521425+00:00 19994330.290374644101 27869999.999980635941 262864330.290351569653 1
60374.639369516 2024-03-05T15:20:41.526154+00:00 19994330.290286209434 27870000.000029951334 262864330.290312469006 1
60374.639381056 2024-03-05T15:20:42.523266+00:00 19994330.290168263018 27870000.000000219792 262864330.290164768696 1
60374.639392658 2024-03-05T15:20:43.525638+00:00 19994330.290209632367 27870000.000022634864 262864330.290228575468 1
60374.639404197 2024-03-05T15:20:44.522663+00:00 19994330.290205560625 27869999.999928992242 262864330.290130853653 1
60374.639415754 2024-03-05T15:20:45.521199+00:00 19994330.290361132473 27869999.999965973198 262864330.290323406458 1
60374.639427354 2024-03-05T15:20:46.523392+00:00 19994330.290328148752 27870000.000028971583 262864330.290353417397 1
60374.639438913 2024-03-05T15:20:47.522063+00:00 19994330.290333710611 27870000.000002928078 262864330.290332943201 1
60374.639450502 2024-03-05T15:20:48.523367+00:00 19994330.290066163987 27869999.999976132065 262864330.290038585663 1
60374.639462090 2024-03-05T15:20:49.524537+00:00 19994330.290366105735 27869999.999967269599 262864330.290329694748 1
60374.639473643 2024-03-05T15:20:50.522738+00:00 19994330.290242418647 27869999.999907158315 262864330.290145874023 1
60374.639485207 2024-03-05T15:20:51.521893+00:00 19994330.290394507349 27870000.000009268522 262864330.290400087833 1
60374.639496784 2024-03-05T15:20:52.522134+00:00 19994330.290020681918 27870000.000005353242 262864330.290022343397 1
60374.639508352 2024-03-05T15:20:53.521567+00:00 19994330.290389642119 27870000.000110540539 262864330.290496468544 1
60374.639520077 2024-03-05T15:20:54.534679+00:00 19994330.290442571044 27870000.000018939376 262864330.290457844734 1
60374.639531725 2024-03-05T15:20:55.541055+00:00 19994330.290221031755 27869999.999949701130 262864330.290167033672 1
60374.639543154 2024-03-05T15:20:56.528537+00:00 19994330.290423840284 27869999.999973807484 262864330.290393948555 1
60374.639554697 2024-03-05T15:20:57.525835+00:00 19994330.290295053273 27869999.999975454062 262864330.290266811848 1
60374.639566361 2024-03-05T15:20:58.533598+00:00 19994330.289893519133 27869999.999968271703 262864330.289858072996 1
60374.639577874 2024-03-05T15:20:59.528301+00:00 19994330.290168438107 27870000.000000633299 262864330.290165364742 1
60374.639589365 2024-03-05T15:21:00.521133+00:00 19994330.290198311210 27869999.999958481640 262864330.290153086185 1
60374.639600995 2024-03-05T15:21:01.525938+00:00 19994330.290083471686 27869999.999960590154 262864330.290040373802 1
60374.639612520 2024-03-05T15:21:02.521715+00:00 19994330.290482401848 27870000.000024296343 262864330.290502995253 1
60374.639624092 2024-03-05T15:21:03.521579+00:00 19994330.290101237595 27869999.999942336231 262864330.290039867163 1
60374.639635663 2024-03-05T15:21:04.521308+00:00 19994330.290436629206 27870000.000100091100 262864330.290533006191 1
60374.639647261 2024-03-05T15:21:05.523343+00:00 19994330.290227968246 27870000.000026587397 262864330.290250867605 1
60374.639658856 2024-03-05T15:21:06.525126+00:00 19994330.290112875402 27869999.999989643693 262864330.290098816156 1
60374.639670419 2024-03-05T15:21:07.524208+00:00 19994330.290342688560 27869999.999999243766 262864330.290338248014 1
60374.639681955 2024-03-05T15:21:08.520943+00:00 19994330.290302820504 27869999.999967105687 262864330.290266215801 1
60374.639693545 2024-03-05T15:21:09.522281+00:00 19994330.290095821023 27869999.999984495342 262864330.290076613426 1
60374.639705288 2024-03-05T15:21:10.536850+00:00 19994330.290413364768 27870000.000050742179 262864330.290460407734 1
60374.639716750 2024-03-05T15:21:11.527252+00:00 19994330.290414392948 27869999.999987989664 262864330.290398687124 1
60374.639728309 2024-03-05T15:21:12.525855+00:00 19994330.290238060057 27870000.000006701797 262864330.290241062641 1
60374.639739839 2024-03-05T15:21:13.522084+00:00 19994330.290247850120 27869999.999987322837 262864330.290231496096 1
60374.639751452 2024-03-05T15:21:14.525491+00:00 19994330.290340311825 27869999.999941062182 262864330.290277659893 1
60374.639763018 2024-03-05T15:21:15.524745+00:00 19994330.290156904608 27869999.999990768731 262864330.290143966675 1
60374.639774575 2024-03-05T15:21:16.523256+00:00 19994330.290394082665 27870000.000043224543 262864330.290433585644 1
60374.639786161 2024-03-05T15:21:17.524286+00:00 19994330.290159948170 27869999.999954693019 262864330.290110945702 1
60374.639797778 2024-03-05T15:21:18.528034+00:00 19994330.290144842118 27869999.999989263713 262864330.290130406618 1
60374.639809265 2024-03-05T15:21:19.520524+00:00 19994330.290227353573 27869999.999941695482 262864330.290165364742 1
60374.639820883 2024-03-05T15:21:20.524309+00:00 19994330.290261641145 27870000.000015694648 262864330.290273666382 1
60374.639832417 2024-03-05T15:21:21.520858+00:00 19994330.290221929550 27870000.000013768673 262864330.290232002735 1
60374.639843989 2024-03-05T15:21:22.520632+00:00 19994330.290147669613 27869999.999997075647 262864330.290141046047 1
60374.639855576 2024-03-05T15:21:23.521738+00:00 19994330.290112126619 27870000.000002309680 262864330.290110766888 1
60374.639867160 2024-03-05T15:21:24.522583+00:00 19994330.290494892746 27870000.000073779374 262864330.290564984083 1
60374.639878695 2024-03-05T15:21:25.519246+00:00 19994330.290280509740 27870000.000030379742 262864330.290307193995 1
60374.639890282 2024-03-05T15:21:26.520373+00:00 19994330.290380600840 27870000.000025562942 262864330.290402472019 1
60374.639901895 2024-03-05T15:21:27.523696+00:00 19994330.290167305619 27870000.000008091331 262864330.290171712637 1
60374.639913439 2024-03-05T15:21:28.521103+00:00 19994330.290127459913 27869999.999972436577 262864330.290096193552 1
60374.639925006 2024-03-05T15:21:29.520487+00:00 19994330.290284104645 27870000.000019311905 262864330.290299713612 1
60374.639936587 2024-03-05T15:21:30.521153+00:00 19994330.290139235556 27869999.999975770712 262864330.290111303329 1
60374.639948165 2024-03-05T15:21:31.521451+00:00 19994330.290249221027 27869999.999984208494 262864330.290229737759 1
60374.639959769 2024-03-05T15:21:32.524074+00:00 19994330.290349394083 27870000.000036522746 262864330.290382236242 1
60374.639971335 2024-03-05T15:21:33.523394+00:00 19994330.290430091321 27870000.000001691282 262864330.290428102016 1
60374.639982929 2024-03-05T15:21:34.525014+00:00 19994330.290374781936 27869999.999994263053 262864330.290365368128 1
60374.639994479 2024-03-05T15:21:35.522979+00:00 19994330.290156308562 27869999.999991279095 262864330.290143877268 1
60374.640006048 2024-03-05T15:21:36.522534+00:00 19994330.290194675326 27870000.000051915646 262864330.290242910385 1
60374.640017628 2024-03-05T15:21:37.523055+00:00 19994330.290227446705 27870000.000033084303 262864330.290256828070 1
60374.640029239 2024-03-05T15:21:38.526315+00:00 19994330.290286373347 27869999.999943852425 262864330.290226519108 1
60374.640040777 2024-03-05T15:21:39.523124+00:00 19994330.290112998337 27870000.000037055463 262864330.290146350861 1
60374.640052337 2024-03-05T15:21:40.521952+00:00 19994330.290329720825 27869999.999946072698 262864330.290272086859 1
60374.640063916 2024-03-05T15:21:41.522376+00:00 19994330.290378093719 27869999.999985951930 262864330.290360361338 1
60374.640075551 2024-03-05T15:21:42.527612+00:00 19994330.290292255580 27870000.000037595630 262864330.290326178074 1
60374.640087086 2024-03-05T15:21:43.524259+00:00 19994330.290196366608 27869999.999995861202 262864330.290188521147 1
60374.640098658 2024-03-05T15:21:44.524103+00:00 19994330.290464211255 27869999.999950442463 262864330.290410965681 1
60374.640110244 2024-03-05T15:21:45.525047+00:00 19994330.290085885674 27869999.999983351678 262864330.290065526962 1
60374.640121887 2024-03-05T15:21:46.531000+00:00 19994330.290373638272 27870000.000018801540 262864330.290388762951 1
60374.640133480 2024-03-05T15:21:47.532646+00:00 19994330.290040869266 27870000.000038314611 262864330.290075510740 1
60374.640145191 2024-03-05T15:21:48.544496+00:00 19994330.290344689041 27870000.000006675720 262864330.290347665548 1
60374.640156669 2024-03-05T15:21:49.536191+00:00 19994330.290140226483 27870000.000011198223 262864330.290147721767 1
60374.640168102 2024-03-05T15:21:50.523963+00:00 19994330.290275614709 27869999.999995283782 262864330.290267199278 1
60374.640179726 2024-03-05T15:21:51.528356+00:00 19994330.290511488914 27870000.000005766749 262864330.290513575077 1
60374.640191302 2024-03-05T15:21:52.528448+00:00 19994330.290237899870 27869999.999895773828 262864330.290129989386 1
60374.640203053 2024-03-05T15:21:53.543803+00:00 19994330.290192089975 27870000.000049769878 262864330.290238171816 1
60374.640214413 2024-03-05T15:21:54.525323+00:00 19994330.290127314627 27869999.999909292907 262864330.290032893419 1
60374.640225931 2024-03-05T15:21:55.520418+00:00 19994330.290462352335 27870000.000034566969 262864330.290493220091 1
60374.640237533 2024-03-05T15:21:56.522805+00:00 19994330.290541160852 27870000.000143341720 262864330.290680825710 1
60374.640249107 2024-03-05T15:21:57.522821+00:00 19994330.290329419076 27870000.000021774322 262864330.290347516537 1
60374.640260668 2024-03-05T15:21:58.521739+00:00 19994330.290214236826 27869999.999893687665 262864330.290104240179 1
60374.640272217 2024-03-05T15:21:59.519569+00:00 19994330.290309756994 27870000.000035800040 262864330.290341854095 1
60374.640283800 2024-03-05T15:22:00.520345+00:00 19994330.290512885898 27869999.999972738326 262864330.290481925011 1
60374.640295719 2024-03-05T15:22:01.550097+00:00 19994330.290261268616 27869999.999966911972 262864330.290224492550 1
60374.640306962 2024-03-05T15:22:02.521496+00:00 19994330.290275942534 27869999.999986127019 262864330.290258347988 1
60374.640318585 2024-03-05T15:22:03.525727+00:00 19994330.290170956403 27869999.999983347952 262864330.290150612593 1
60374.640330191 2024-03-05T15:22:04.528497+00:00 19994330.290096633136 27869999.999976072460 262864330.290069013834 1
60374.640341803 2024-03-05T15:22:05.531719+00:00 19994330.290269549936 27870000.000028699636 262864330.290294557810 1
60374.640353384 2024-03-05T15:22:06.532364+00:00 19994330.290111161768 27869999.999968260527 262864330.290075719357 1
60374.640364939 2024-03-05T15:22:07.530762+00:00 19994330.290359701961 27870000.000038985163 262864330.290394991636 1
60374.640376506 2024-03-05T15:22:08.530111+00:00 19994330.290282070637 27870000.000005945563 262864330.290284335613 1
60374.640388154 2024-03-05T15:22:09.536529+00:00 19994330.290181856602 27870000.000029899180 262864330.290208041668 1
60374.640399608 2024-03-05T15:22:10.526102+00:00 19994330.290373329073 27869999.999981645495 262864330.290351271629 1
60374.640411240 2024-03-05T15:22:11.531162+00:00 19994330.290413036942 27870000.000095363706 262864330.290504693985 1
60374.640422815 2024-03-05T15:22:12.531233+00:00 19994330.290265940130 27869999.999992556870 262864330.290254801512 1
60374.640434391 2024-03-05T15:22:13.531422+00:00 19994330.289994414896 27869999.999969407916 262864330.289960145950 1
60374.640445893 2024-03-05T15:22:14.525122+00:00 19994330.290454223752 27870000.000030960888 262864330.290481507778 1
60374.640457476 2024-03-05T15:22:15.525984+00:00 19994330.290226116776 27869999.999918635935 262864330.290141046047 1
60374.640469063 2024-03-05T15:22:16.527066+00:00 19994330.290406227112 27869999.999958243221 262864330.290360778570 1
60374.640480616 2024-03-05T15:22:17.525256+00:00 19994330.290580037981 27869999.999996367842 262864330.290572702885 1
60374.640492213 2024-03-05T15:22:18.527247+00:00 19994330.290213417262 27870000.000098366290 262864330.290308088064 1
60374.640503722 2024-03-05T15:22:19.521569+00:00 19994330.290252458304 27869999.999928228557 262864330.290176987648 1
60374.640515322 2024-03-05T15:22:20.523786+00:00 19994330.290342554450 27870000.000055212528 262864330.290394067764 1
60374.640526963 2024-03-05T15:22:21.529611+00:00 19994330.290267832577 27869999.999952945858 262864330.290217071772 1
60374.640538458 2024-03-05T15:22:22.522766+00:00 19994330.290095079690 27870000.000059466809 262864330.290150851011 1
60374.640550010 2024-03-05T15:22:23.520911+00:00 19994330.290241602808 27869999.999919451773 262864330.290157347918 1
60374.640561579 2024-03-05T15:22:24.520387+00:00 19994330.290366619825 27870000.000014565885 262864330.290377497673 1
60374.640573248 2024-03-05T15:22:25.528660+00:00 19994330.290385581553 27869999.999936163425 262864330.290318042040 1
60374.640584834 2024-03-05T15:22:26.529645+00:00 19994330.289992131293 27869999.999995280057 262864330.289983719587 1
60374.640596629 2024-03-05T15:22:27.548740+00:00 19994330.290428388864 27870000.000016432256 262864330.290441125631 1
60374.640608134 2024-03-05T15:22:28.542735+00:00 19994330.290005795658 27869999.999872736633 262864330.289874851704 1
60374.640619490 2024-03-05T15:22:29.523938+00:00 19994330.290253318846 27869999.999999813735 262864330.290249437094 1
60374.640631051 2024-03-05T15:22:30.522806+00:00 19994330.290462136269 27869999.999918662012 262864330.290377110243 1
60374.640642642 2024-03-05T15:22:31.524282+00:00 19994330.290266115218 27870000.000076491386 262864330.290338933468 1
60374.640654188 2024-03-05T15:22:32.521850+00:00 19994330.290402889252 27870000.000017262995 262864330.290416449308 1
60374.640665747 2024-03-05T15:22:33.520557+00:00 19994330.290345624089 27870000.000056307763 262864330.290398240089 1
60374.640677359 2024-03-05T15:22:34.523848+00:00 19994330.290139906108 27870000.000057213008 262864330.290193438530 1
60374.640688893 2024-03-05T15:22:35.520377+00:00 19994330.290405437350 27870000.000030245632 262864330.290431976318 1
60374.640700513 2024-03-05T15:22:36.524294+00:00 19994330.290237180889 27870000.000020623207 262864330.290254116058 1
60374.640712146 2024-03-05T15:22:37.529418+00:00 19994330.290413189679 27869999.999923586845 262864330.290333092213 1
60374.640723662 2024-03-05T15:22:38.524347+00:00 19994330.290349844843 27869999.999879393727 262864330.290225535631 1
60374.640735207 2024-03-05T15:22:39.521897+00:00 19994330.290131621063 27870000.000024117529 262864330.290152043104 1
60374.640746822 2024-03-05T15:22:40.525412+00:00 19994330.290549229831 27869999.999971285462 262864330.290516793728 1
60374.640758344 2024-03-05T15:22:41.520892+00:00 19994330.290430542082 27870000.000003386289 262864330.290430247784 1
60374.640769955 2024-03-05T15:22:42.524090+00:00 19994330.290252160281 27870000.000029891729 262864330.290278345346 1
60374.640781513 2024-03-05T15:22:43.522753+00:00 19994330.290357787162 27869999.999983619899 262864330.290337711573 1
60374.640793138 2024-03-05T15:22:44.527145+00:00 19994330.290304832160 27869999.999968253076 262864330.290269404650 1
60374.640804632 2024-03-05T15:22:45.520226+00:00 19994330.290334563702 27869999.999931320548 262864330.290262192488 1
60374.640816224 2024-03-05T15:22:46.521713+00:00 19994330.290315918624 27870000.000042438507 262864330.290354669094 1
60374.640827866 2024-03-05T15:22:47.527637+00:00 19994330.290217787027 27870000.000020012259 262864330.290234118700 1
60374.640839365 2024-03-05T15:22:48.521169+00:00 19994330.290288373828 27869999.999978780746 262864330.290263473988 1
60374.640850976 2024-03-05T15:22:49.524302+00:00 19994330.290275055915 27869999.999996397644 262864330.290267765522 1
60374.640862528 2024-03-05T15:22:50.522413+00:00 19994330.290247935802 27870000.000034965575 262864330.290279209614 1
60374.640874079 2024-03-05T15:22:51.520426+00:00 19994330.290264107287 27869999.999961376190 262864330.290221780539 1
60374.640885649 2024-03-05T15:22:52.520047+00:00 19994330.290280148387 27870000.000071119517 262864330.290347576141 1
60374.640897232 2024-03-05T15:22:53.520852+00:00 19994330.290269400924 27870000.000157468021 262864330.290423184633 1
60374.640908824 2024-03-05T15:22:54.522420+00:00 19994330.290174856782 27870000.000040344894 262864330.290211498737 1
60374.640920419 2024-03-05T15:22:55.524181+00:00 19994330.290290836245 27870000.000019203871 262864330.290306329727 1
60374.640931975 2024-03-05T15:22:56.522657+00:00 19994330.290280010551 27869999.999935023487 262864330.290211349726 1
60374.640943574 2024-03-05T15:22:57.524781+00:00 19994330.290304716676 27870000.000011723489 262864330.290312737226 1
60374.640955153 2024-03-05T15:22:58.525235+00:00 19994330.290264934301 27869999.999895408750 262864330.290156632662 1
60374.640966668 2024-03-05T15:22:59.520103+00:00 19994330.290143534541 27869999.999958939850 262864330.290098786354 1
60374.640978245 2024-03-05T15:23:00.520376+00:00 19994330.290155615658 27869999.999971527606 262864330.290123462677 1
60374.640989993 2024-03-05T15:23:01.535380+00:00 19994330.290284872055 27869999.999966491014 262864330.290247678757 1
60374.641001430 2024-03-05T15:23:02.523559+00:00 19994330.290432807058 27869999.999969195575 262864330.290398299694 1
60374.641013002 2024-03-05T15:23:03.523401+00:00 19994330.290317080915 27870000.000003561378 262864330.290316969156 1
60374.641024620 2024-03-05T15:23:04.527151+00:00 19994330.290292773396 27870000.000085685402 262864330.290374755859 1
60374.641036157 2024-03-05T15:23:05.523919+00:00 19994330.290435224771 27870000.000023372471 262864330.290454894304 1
60374.641047752 2024-03-05T15:23:06.525757+00:00 19994330.290159936994 27869999.999995831400 262864330.290152072906 1
60374.641059280 2024-03-05T15:23:07.521834+00:00 19994330.290320843458 27870000.000027701259 262864330.290344864130 1
60374.641070851 2024-03-05T15:23:08.521555+00:00 19994330.290392223746 27869999.999965656549 262864330.290354192257 1
60374.641082434 2024-03-05T15:23:09.522330+00:00 19994330.290345974267 27869999.999969746917 262864330.290312021971 1
60374.641094061 2024-03-05T15:23:10.526817+00:00 19994330.290356490761 27869999.999975733459 262864330.290328532457 1
60374.641105614 2024-03-05T15:23:11.525069+00:00 19994330.289909251034 27869999.999973800033 262864330.289879351854 1
60374.641117164 2024-03-05T15:23:12.523016+00:00 19994330.290457621217 27870000.000014737248 262864330.290468633175 1
60374.641128724 2024-03-05T15:23:13.521777+00:00 19994330.290281306952 27870000.000006094575 262864330.290283679962 1
60374.641140345 2024-03-05T15:23:14.525873+00:00 19994330.290247898549 27870000.000032726675 262864330.290276914835 1
60374.641151873 2024-03-05T15:23:15.521823+00:00 19994330.290337864310 27870000.000016726553 262864330.290350884199 1
60374.641163453 2024-03-05T15:23:16.522295+00:00 19994330.290102619678 27870000.000048507005 262864330.290147453547 1
60374.641175012 2024-03-05T15:23:17.521048+00:00 19994330.290443051606 27870000.000017497689 262864330.290456861258 1
60374.641186646 2024-03-05T15:23:18.526235+00:00 19994330.290321122855 27870000.000030640513 262864330.290348052979 1
60374.641198164 2024-03-05T15:23:19.521399+00:00 19994330.290001437068 27869999.999993480742 262864330.289991199970 1
60374.641209755 2024-03-05T15:23:20.522833+00:00 19994330.290294088423 27870000.000053737313 262864330.290344119072 1
60374.641221409 2024-03-05T15:23:21.529766+00:00 19994330.290419749916 27869999.999884229153 262864330.290300279856 1
60374.641232930 2024-03-05T15:23:22.525176+00:00 19994330.290398284793 27870000.000014670193 262864330.290409266949 1
60374.641244761 2024-03-05T15:23:23.547350+00:00 19994330.289919778705 27869999.999960780144 262864330.289876878262 1
60374.641256099 2024-03-05T15:23:24.526901+00:00 19994330.290558233857 27869999.999941516668 262864330.290496051311 1
60374.641267677 2024-03-05T15:23:25.527292+00:00 19994330.290254347026 27869999.999943204224 262864330.290193855762 1
60374.641279263 2024-03-05T15:23:26.528333+00:00 19994330.290408816189 27870000.000085249543 262864330.290490359068 1
60374.641290819 2024-03-05T15:23:27.526732+00:00 19994330.290308251977 27870000.000030755997 262864330.290335297585 1
60374.641302456 2024-03-05T15:23:28.532180+00:00 19994330.290288358927 27869999.999977767467 262864330.290262430906 1
60374.641313980 2024-03-05T15:23:29.527850+00:00 19994330.290045257658 27870000.000027082860 262864330.290068656206 1
60374.641325631 2024-03-05T15:23:30.534534+00:00 19994330.290349096060 27869999.999996554106 262864330.290341943502 1
60374.641337045 2024-03-05T15:23:31.520716+00:00 19994330.290185261518 27869999.999959267676 262864330.290140837431 1
60374.641348630 2024-03-05T15:23:32.521597+00:00 19994330.290163189173 27870000.000001799315 262864330.290161281824 1
60374.641360230 2024-03-05T15:23:33.523855+00:00 19994330.290517788380 27869999.999946177006 262864330.290460258722 1
60374.641371840 2024-03-05T15:23:34.526927+00:00 19994330.290459774435 27870000.000042513013 262864330.290498584509 1
60374.641383498 2024-03-05T15:23:35.534277+00:00 19994330.290098343045 27869999.999986331910 262864330.290080964565 1
60374.641395122 2024-03-05T15:23:36.538577+00:00 19994330.290274191648 27870000.000063069165 262864330.290333569050 1
60374.641406632 2024-03-05T15:23:37.532982+00:00 19994330.290216434747 27870000.000007919967 262864330.290220677853 1
60374.641418188 2024-03-05T15:23:38.531442+00:00 19994330.290375452489 27870000.000040467829 262864330.290412217379 1
60374.641429769 2024-03-05T15:23:39.532077+00:00 19994330.290334787220 27870000.000069931149 262864330.290401011705 1
60374.641441344 2024-03-05T15:23:40.532125+00:00 19994330.290365774184 27869999.999997582287 262864330.290359675884 1
60374.641452947 2024-03-05T15:23:41.534592+00:00 19994330.290434282273 27869999.999924588948 262864330.290355175734 1
60374.641464424 2024-03-05T15:23:42.526271+00:00 19994330.290283482522 27869999.999993342906 262864330.290273129940 1
60374.641476138 2024-03-05T15:23:43.538348+00:00 19994330.290294710547 27870000.000006001443 262864330.290297001600 1
60374.641487592 2024-03-05T15:23:44.527953+00:00 19994330.290268074721 27869999.999972488731 262864330.290236860514 1
60374.641499153 2024-03-05T15:23:45.526863+00:00 19994330.290301974863 27869999.999950774014 262864330.290249049664 1
60374.641510689 2024-03-05T15:23:46.523499+00:00 19994330.290272913873 27870000.000025540590 262864330.290294766426 1
60374.641522279 2024-03-05T15:23:47.524874+00:00 19994330.290459927171 27869999.999980505556 262864330.290436744690 1
60374.641533785 2024-03-05T15:23:48.519010+00:00 19994330.290123291314 27870000.000010427088 262864330.290130019188 1
60374.641545386 2024-03-05T15:23:49.521359+00:00 19994330.290476098657 27870000.000065036118 262864330.290537416935 1
60374.641557086 2024-03-05T15:23:50.532213+00:00 19994330.290112338960 27870000.000093381852 262864330.290202021599 1
60374.641568582 2024-03-05T15:23:51.525441+00:00 19994330.290288027376 27869999.999854393303 262864330.290138721466 1
60374.641580220 2024-03-05T15:23:52.531042+00:00 19994330.290407307446 27870000.000035189092 262864330.290438801050 1
60374.641591823 2024-03-05T15:23:53.533505+00:00 19994330.290435992181 27869999.999971300364 262864330.290403604507 1
60374.641603317 2024-03-05T15:23:54.526580+00:00 19994330.290363095701 27870000.000004950911 262864330.290364354849 1
60374.641614912 2024-03-05T15:23:55.528353+00:00 19994330.290232513100 27869999.999967966229 262864330.290196776390 1
60374.641626518 2024-03-05T15:23:56.531127+00:00 19994330.290152803063 27870000.000033978373 262864330.290183067322 1
60374.641638008 2024-03-05T15:23:57.523886+00:00 19994330.290094777942 27870000.000016480684 262864330.290107548237 1
60374.641649586 2024-03-05T15:23:58.524245+00:00 19994330.290301080793 27869999.999970063567 262864330.290267467499 1
60374.641661166 2024-03-05T15:23:59.524759+00:00 19994330.290203895420 27869999.999993775040 262864330.290193974972 1
60374.641672717 2024-03-05T15:24:00.522729+00:00 19994330.290180996060 27869999.999985355884 262864330.290162682533 1
60374.641684352 2024-03-05T15:24:01.528038+00:00 19994330.290268305689 27869999.999992065132 262864330.290256679058 1
60374.641695968 2024-03-05T15:24:02.531627+00:00 19994330.290464825928 27869999.999957058579 262864330.290418177843 1
60374.641707451 2024-03-05T15:24:03.523754+00:00 19994330.290254089981 27870000.000025488436 262864330.290275871754 1
60374.641719020 2024-03-05T15:24:04.523288+00:00 19994330.290036045015 27870000.000046081841 262864330.290078431368 1
60374.641730709 2024-03-05T15:24:05.533271+00:00 19994330.290471967310 27869999.999923836440 262864330.290392100811 1
60374.641742188 2024-03-05T15:24:06.525094+00:00 19994330.290462344885 27870000.000069074333 262864330.290527731180 1
60374.641753815 2024-03-05T15:24:07.529573+00:00 19994330.290360700339 27869999.999998632818 262864330.290355622768 1
60374.641765449 2024-03-05T15:24:08.534813+00:00 19994330.290256209671 27870000.000031463802 262864330.290283977985 1
60374.641776987 2024-03-05T15:24:09.531658+00:00 19994330.290216349065 27870000.000022012740 262864330.290234684944 1
60374.641788603 2024-03-05T15:24:10.535315+00:00 19994330.290039293468 27870000.000019002706 262864330.290054619312 1
60374.641800039 2024-03-05T15:24:11.523314+00:00 19994330.290411967784 27869999.999946281314 262864330.290354579687 1
60374.641811667 2024-03-05T15:24:12.527997+00:00 19994330.290238808841 27869999.999958980829 262864330.290194094181 1
60374.641823164 2024-03-05T15:24:13.521393+00:00 19994330.290276162326 27870000.000050894916 262864330.290323376656 1
60374.641834811 2024-03-05T15:24:14.527675+00:00 19994330.290351867676 27869999.999981082976 262864330.290329247713 1
60374.641846373 2024-03-05T15:24:15.526648+00:00 19994330.290289510041 27870000.000051870942 262864330.290337681770 1
60374.641857934 2024-03-05T15:24:16.525528+00:00 19994330.290375523269 27869999.999971646816 262864330.290343493223 1
60374.641869475 2024-03-05T15:24:17.522664+00:00 19994330.290167555213 27869999.999963685870 262864330.290127575397 1
60374.641881018 2024-03-05T15:24:18.519951+00:00 19994330.290401324630 27869999.999982234091 262864330.290379881859 1
60374.641892605 2024-03-05T15:24:19.521105+00:00 19994330.290476236492 27870000.000129695982 262864330.290602236986 1
60374.641904209 2024-03-05T15:24:20.523676+00:00 19994330.290130767971 27870000.000060267746 262864330.290187329054 1
60374.641915798 2024-03-05T15:24:21.524911+00:00 19994330.290124822408 27869999.999912332743 262864330.290033459663 1
60374.641927319 2024-03-05T15:24:22.520326+00:00 19994330.290416657925 27869999.999910637736 262864330.290323615074 1
60374.641938951 2024-03-05T15:24:23.525345+00:00 19994330.290456630290 27870000.000053748488 262864330.290506690741 1
60374.641950496 2024-03-05T15:24:24.522868+00:00 19994330.290180210024 27870000.000015545636 262864330.290192067623 1
60374.641962094 2024-03-05T15:24:25.524959+00:00 19994330.290366757661 27870000.000034004450 262864330.290397077799 1
60374.641973630 2024-03-05T15:24:26.521595+00:00 19994330.290349330753 27869999.999973177910 262864330.290318816900 1
60374.641985182 2024-03-05T15:24:27.519741+00:00 19994330.290163684636 27869999.999919496477 262864330.290079504251 1
60374.641996820 2024-03-05T15:24:28.525246+00:00 19994330.290269743651 27869999.999975316226 262864330.290241360664 1
60374.642008367 2024-03-05T15:24:29.522856+00:00 19994330.290340662003 27870000.000008527189 262864330.290345489979 1
60374.642019937 2024-03-05T15:24:30.522563+00:00 19994330.290656223893 27869999.999954927713 262864330.290607452393 1
60374.642031572 2024-03-05T15:24:31.527799+00:00 19994330.290094636381 27870000.000056337565 262864330.290147274733 1
60374.642043114 2024-03-05T15:24:32.525071+00:00 19994330.290221378207 27869999.999999575317 262864330.290217280388 1
60374.642054650 2024-03-05T15:24:33.521748+00:00 19994330.290297016501 27869999.999978255481 262864330.290271580219 1
60374.642066271 2024-03-05T15:24:34.525768+00:00 19994330.290265515447 27869999.999996718019 262864330.290258526802 1
60374.642077820 2024-03-05T15:24:35.523689+00:00 19994330.290052670985 27870000.000035967678 262864330.290084958076 1
60374.642089378 2024-03-05T15:24:36.522225+00:00 19994330.290290582925 27869999.999903235584 262864330.290190130472 1
60374.642100979 2024-03-05T15:24:37.524536+00:00 19994330.290431119502 27870000.000055331737 262864330.290482759476 1
60374.642112533 2024-03-05T15:24:38.522807+00:00 19994330.290218029171 27869999.999979268759 262864330.290193587542 1
60374.642124243 2024-03-05T15:24:39.534568+00:00 19994330.290279924870 27869999.999934956431 262864330.290211200714 1
60374.642135700 2024-03-05T15:24:40.524449+00:00 19994330.290330570191 27870000.000128932297 262864330.290455788374 1
60374.642147251 2024-03-05T15:24:41.522495+00:00 19994330.290264233947 27869999.999963287264 262864330.290223836899 1
60374.642158807 2024-03-05T15:24:42.520951+00:00 19994330.290157768875 27870000.000004198402 262864330.290158271790 1
60374.642170389 2024-03-05T15:24:43.521622+00:00 19994330.290442962199 27870000.000057298690 262864330.290496587753 1
60374.642181963 2024-03-05T15:24:44.521578+00:00 19994330.290366664529 27870000.000031828880 262864330.290394783020 1
60374.642193600 2024-03-05T15:24:45.527028+00:00 19994330.290056250989 27869999.999935671687 262864330.289988249540 1
60374.642205100 2024-03-05T15:24:46.520603+00:00 19994330.290377885103 27870000.000038594007 262864330.290412783623 1
60374.642216678 2024-03-05T15:24:47.521004+00:00 19994330.290397167206 27869999.999942719936 262864330.290336191654 1
60374.642228245 2024-03-05T15:24:48.520379+00:00 19994330.290179494768 27869999.999952472746 262864330.290128260851 1
60374.642239820 2024-03-05T15:24:49.520418+00:00 19994330.290536720306 27869999.999994765967 262864330.290527790785 1
60374.642251384 2024-03-05T15:24:50.519600+00:00 19994330.290241729468 27870000.000071346760 262864330.290309369564 1
60374.642262966 2024-03-05T15:24:51.520254+00:00 19994330.290197249502 27869999.999890036881 262864330.290083587170 1
60374.642274551 2024-03-05T15:24:52.521183+00:00 19994330.290220655501 27869999.999977894127 262864330.290194839239 1
60374.642286095 2024-03-05T15:24:53.518578+00:00 19994330.290182791650 27870000.000024400651 262864330.290203511715 1
60374.642297750 2024-03-05T15:24:54.525592+00:00 19994330.290342610329 27870000.000020973384 262864330.290359884501 1
60374.642309267 2024-03-05T15:24:55.520644+00:00 19994330.290359288454 27869999.999949157238 262864330.290304750204 1
60374.642320839 2024-03-05T15:24:56.520488+00:00 19994330.290526859462 27870000.000053126365 262864330.290576308966 1
60374.642332417 2024-03-05T15:24:57.520859+00:00 19994330.290234472603 27869999.999940123409 262864330.290170907974 1
60374.642343995 2024-03-05T15:24:58.521149+00:00 19994330.290322400630 27870000.000022284687 262864330.290340989828 1
60374.642355565 2024-03-05T15:24:59.520842+00:00 19994330.290375139564 27869999.999955412000 262864330.290326863527 1
60374.642367182 2024-03-05T15:25:00.524507+00:00 19994330.290214810520 27870000.000049360096 262864330.290260463953 1
60374.642378713 2024-03-05T15:25:01.520783+00:00 19994330.290198367089 27870000.000045131892 262864330.290239781141 1
60374.642390477 2024-03-05T15:25:02.537260+00:00 19994330.290317732841 27870000.000108484179 262864330.290422528982 1
60374.642402095 2024-03-05T15:25:03.541004+00:00 19994330.290154732764 27870000.000072248280 262864330.290223270655 1
60374.642413597 2024-03-05T15:25:04.534771+00:00 19994330.290386185050 27870000.000007439405 262864330.290389955044 1
60374.642425313 2024-03-05T15:25:05.547040+00:00 19994330.290275432169 27870000.000130712986 262864330.290402442217 1
60374.642436733 2024-03-05T15:25:06.533698+00:00 19994330.290518648922 27870000.000064697117 262864330.290579646826 1
60374.642448379 2024-03-05T15:25:07.539956+00:00 19994330.290225021541 27869999.999997679144 262864330.290219008923 1
60374.642460016 2024-03-05T15:25:08.545372+00:00 19994330.290471166372 27870000.000025544316 262864330.290493011475 1
60374.642471463 2024-03-05T15:25:09.534453+00:00 19994330.290485460311 27869999.999911375344 262864330.290393143892 1
60374.642483027 2024-03-05T15:25:10.533544+00:00 19994330.290454331785 27869999.999945253134 262864330.290395885706 1
60374.642494523 2024-03-05T15:25:11.526754+00:00 19994330.290136460215 27869999.999957807362 262864330.290090560913 1
60374.642506180 2024-03-05T15:25:12.533980+00:00 19994330.290549281985 27870000.000029403716 262864330.290574997663 1
60374.642517700 2024-03-05T15:25:13.529269+00:00 19994330.290404289961 27870000.000034511089 262864330.290435105562 1
60374.642529277 2024-03-05T15:25:14.529534+00:00 19994330.290173035115 27870000.000034846365 262864330.290204167366 1
60374.642540788 2024-03-05T15:25:15.524102+00:00 19994330.290260750800 27869999.999963119626 262864330.290220171213 1
60374.642552378 2024-03-05T15:25:16.525438+00:00 19994330.290553115308 27870000.000060364604 262864330.290609806776 1
60374.642563970 2024-03-05T15:25:17.527033+00:00 19994330.289894513786 27870000.000043168664 262864330.289933979511 1
60374.642575594 2024-03-05T15:25:18.531319+00:00 19994330.290464159101 27870000.000044252723 262864330.290504723787 1
60374.642587089 2024-03-05T15:25:19.524517+00:00 19994330.290271058679 27869999.999968498945 262864330.290235877037 1
60374.642598688 2024-03-05T15:25:20.526657+00:00 19994330.290068309754 27869999.999914951622 262864330.289979547262 1
60374.642610170 2024-03-05T15:25:21.518704+00:00 19994330.290417008102 27870000.000033378601 262864330.290446698666 1
60374.642621787 2024-03-05T15:25:22.522365+00:00 19994330.290355548263 27869999.999890420586 262864330.290242254734 1
60374.642633376 2024-03-05T15:25:23.523715+00:00 19994330.290589611977 27869999.999975301325 262864330.290561199188 1
60374.642644964 2024-03-05T15:25:24.524897+00:00 19994330.289995905012 27870000.000097792596 262864330.290089994669 1
60374.642656586 2024-03-05T15:25:25.528995+00:00 19994330.290494453162 27870000.000111095607 262864330.290601849556 1
60374.642668055 2024-03-05T15:25:26.519988+00:00 19994330.290116824210 27869999.999941293150 262864330.290054410696 1
60374.642679667 2024-03-05T15:25:27.523196+00:00 19994330.290311351418 27869999.999915972352 262864330.290223598480 1
60374.642691254 2024-03-05T15:25:28.524295+00:00 19994330.290188737214 27870000.000036679208 262864330.290221720934 1
60374.642702841 2024-03-05T15:25:29.525439+00:00 19994330.290055748075 27869999.999830156565 262864330.289882212877 1
60374.642714476 2024-03-05T15:25:30.530713+00:00 19994330.290099035949 27869999.999893136322 262864330.289988458157 1
60374.642726071 2024-03-05T15:25:31.532563+00:00 19994330.290281135589 27870000.000132653862 262864330.290410101414 1
60374.642737648 2024-03-05T15:25:32.532754+00:00 19994330.290657963604 27870000.000037916005 262864330.290692180395 1
60374.642749149 2024-03-05T15:25:33.526528+00:00 19994330.290159426630 27870000.000075865537 262864330.290231615305 1
60374.642760687 2024-03-05T15:25:34.523321+00:00 19994330.290233679116 27870000.000004872680 262864330.290234863758 1
60374.642772338 2024-03-05T15:25:35.529994+00:00 19994330.290157344192 27870000.000140301883 262864330.290293961763 1
60374.642783873 2024-03-05T15:25:36.526662+00:00 19994330.290446672589 27870000.000228822231 262864330.290671795607 1
60374.642795437 2024-03-05T15:25:37.525746+00:00 19994330.290261309594 27869999.999957427382 262864330.290215045214 1
60374.642807000 2024-03-05T15:25:38.524798+00:00 19994330.290137313306 27869999.999984238297 262864330.290117859840 1
60374.642818660 2024-03-05T15:25:39.532175+00:00 19994330.290296051651 27869999.999977596104 262864330.290269941092 1
60374.642830201 2024-03-05T15:25:40.529403+00:00 19994330.290444724262 27870000.000001646578 262864330.290442675352 1
60374.642841676 2024-03-05T15:25:41.520811+00:00 19994330.290405042470 27869999.999929264188 262864330.290330588818 1
60374.642853284 2024-03-05T15:25:42.523746+00:00 19994330.290174901485 27869999.999901738018 262864330.290072947741 1
60374.642864895 2024-03-05T15:25:43.526942+00:00 19994330.290247537196 27869999.999948035926 262864330.290191859007 1
60374.642876395 2024-03-05T15:25:44.520483+00:00 19994330.289935164154 27870000.000017099082 262864330.289948582649 1
60374.642887992 2024-03-05T15:25:45.522477+00:00 19994330.290448937565 27870000.000174727291 262864330.290619969368 1
60374.642899603 2024-03-05T15:25:46.525647+00:00 19994330.290401957929 27869999.999976933002 262864330.290375202894 1
60374.642911131 2024-03-05T15:25:47.521745+00:00 19994330.290190894157 27870000.000059343874 262864330.290246546268 1
60374.642922692 2024-03-05T15:25:48.520616+00:00 19994330.290344160050 27870000.000118687749 262864330.290459126234 1
60374.642934344 2024-03-05T15:25:49.527350+00:00 19994330.290503703058 27869999.999852567911 262864330.290352582932 1
60374.642945840 2024-03-05T15:25:50.520525+00:00 19994330.290236897767 27869999.999994415790 262864330.290227621794 1
60374.642957480 2024-03-05T15:25:51.526284+00:00 19994330.290242414922 27869999.999998770654 262864330.290237486362 1
60374.642969056 2024-03-05T15:25:52.526443+00:00 19994330.290435064584 27870000.000027563423 262864330.290458947420 1
60374.642980644 2024-03-05T15:25:53.527619+00:00 19994330.290454629809 27870000.000010326505 262864330.290461242199 1
60374.642992170 2024-03-05T15:25:54.523466+00:00 19994330.290513403714 27870000.000027265400 262864330.290536969900 1
60374.643003755 2024-03-05T15:25:55.524445+00:00 19994330.290176562965 27869999.999993581325 262864330.290166467428 1
60374.643015290 2024-03-05T15:25:56.521074+00:00 19994330.290323305875 27870000.000120442361 262864330.290440052748 1
60374.643026858 2024-03-05T15:25:57.520484+00:00 19994330.290133196861 27870000.000072393566 262864330.290201902390 1
60374.643038487 2024-03-05T15:25:58.525270+00:00 19994330.290245227516 27870000.000001620501 262864330.290243148804 1
60374.643050003 2024-03-05T15:25:59.520273+00:00 19994330.290310129523 27870000.000001482666 262864330.290307939053 1
60374.643061671 2024-03-05T15:26:00.528430+00:00 19994330.290305711329 27870000.000073451549 262864330.290375471115 1
60374.643073534 2024-03-05T15:26:01.553310+00:00 19994330.290087651461 27870000.000044740736 262864330.290128678083 1
60374.643084840 2024-03-05T15:26:02.530217+00:00 19994330.290266796947 27870000.000018447638 262864330.290281534195 1
60374.643096407 2024-03-05T15:26:03.529545+00:00 19994330.290341708809 27869999.999902553856 262864330.290240556002 1
60374.643108042 2024-03-05T15:26:04.534854+00:00 19994330.290243297815 27869999.999977469444 262864330.290217071772 1
60374.643119678 2024-03-05T15:26:05.540159+00:00 19994330.290110338479 27869999.999835308641 262864330.289941966534 1
60374.643131167 2024-03-05T15:26:06.532838+00:00 19994330.290726672858 27870000.000105559826 262864330.290828526020 1
60374.643142699 2024-03-05T15:26:07.529204+00:00 19994330.290104020387 27870000.000049084425 262864330.290149420500 1
60374.643154299 2024-03-05T15:26:08.531448+00:00 19994330.290561962873 27869999.999980006367 262864330.290538281202 1
60374.643165914 2024-03-05T15:26:09.534994+00:00 19994330.290320828557 27870000.000081107020 262864330.290398240089 1
60374.643177428 2024-03-05T15:26:10.529750+00:00 19994330.290063511580 27869999.999984607100 262864330.290044426918 1
60374.643188936 2024-03-05T15:26:11.524090+00:00 19994330.290280278772 27869999.999991167337 262864330.290267765522 1
60374.643200576 2024-03-05T15:26:12.529756+00:00 19994330.290290340781 27870000.000069748610 262864330.290356397629 1
60374.643212179 2024-03-05T15:26:13.532236+00:00 19994330.290451049805 27869999.999844815582 262864330.290292173624 1
60374.643223634 2024-03-05T15:26:14.521993+00:00 19994330.289968948811 27869999.999948080629 262864330.289913326502 1
60374.643235331 2024-03-05T15:26:15.532595+00:00 19994330.290434319526 27870000.000096969306 262864330.290527611971 1
60374.643246857 2024-03-05T15:26:16.528412+00:00 19994330.290197830647 27869999.999996576458 262864330.290190696716 1
60374.643258506 2024-03-05T15:26:17.534925+00:00 19994330.290148239583 27870000.000040393323 262864330.290184915066 1
60374.643269969 2024-03-05T15:26:18.525316+00:00 19994330.290046520531 27869999.999944411218 262864330.289987236261 1
60374.643281493 2024-03-05T15:26:19.521021+00:00 19994330.290473733097 27869999.999924205244 262864330.290394246578 1
60374.643293191 2024-03-05T15:26:20.531689+00:00 19994330.290495444089 27869999.999937307090 262864330.290429055691 1
60374.643304748 2024-03-05T15:26:21.530274+00:00 19994330.290426585823 27869999.999981544912 262864330.290404438972 1
60374.643316278 2024-03-05T15:26:22.526426+00:00 19994330.290346268564 27870000.000046908855 262864330.290389478207 1
60374.643327930 2024-03-05T15:26:23.533105+00:00 19994330.290293868631 27869999.999958075583 262864330.290248245001 1
60374.643339529 2024-03-05T15:26:24.535291+00:00 19994330.290443927050 27870000.000007554889 262864330.290447801352 1
60374.643351048 2024-03-05T15:26:25.530592+00:00 19994330.290170185268 27869999.999993886799 262864330.290160387754 1
60374.643362574 2024-03-05T15:26:26.526412+00:00 19994330.290277790278 27870000.000031139702 262864330.290305227041 1
60374.643374126 2024-03-05T15:26:27.524518+00:00 19994330.290232811123 27869999.999946642667 262864330.290175765753 1
60374.643385771 2024-03-05T15:26:28.530595+00:00 19994330.290038757026 27870000.000028856099 262864330.290063917637 1
60374.643397391 2024-03-05T15:26:29.534620+00:00 19994330.290453527123 27870000.000035401434 262864330.290485233068 1
60374.643408846 2024-03-05T15:26:30.524289+00:00 19994330.290488563478 27870000.000093400478 262864330.290578275919 1
60374.643420410 2024-03-05T15:26:31.523426+00:00 19994330.290415503085 27870000.000060852617 262864330.290472656488 1
60374.643432038 2024-03-05T15:26:32.528105+00:00 19994330.290440447628 27869999.999905437231 262864330.290342181921 1
60374.643443606 2024-03-05T15:26:33.527572+00:00 19994330.290175344795 27870000.000003274530 262864330.290174931288 1
60374.643455121 2024-03-05T15:26:34.522438+00:00 19994330.290426596999 27869999.999912824482 262864330.290335714817 1
60374.643466801 2024-03-05T15:26:35.531633+00:00 19994330.290172956884 27869999.999898895621 262864330.290068179369 1
60374.643478326 2024-03-05T15:26:36.527335+00:00 19994330.290159925818 27869999.999997738749 262864330.290153980255 1
60374.643489875 2024-03-05T15:26:37.525206+00:00 19994330.290337529033 27869999.999972183257 262864330.290306031704 1
60374.643501624 2024-03-05T15:26:38.540363+00:00 19994330.290450915694 27870000.000060893595 262864330.290508091450 1
60374.643513029 2024-03-05T15:26:39.525753+00:00 19994330.290282838047 27869999.999992404133 262864330.290271550417 1
60374.643524559 2024-03-05T15:26:40.521914+00:00 19994330.290347360075 27870000.000035535544 262864330.290379196405 1
60374.643536129 2024-03-05T15:26:41.521538+00:00 19994330.290071755648 27870000.000027529895 262864330.290095597506 1
60374.643547732 2024-03-05T15:26:42.524084+00:00 19994330.290257912129 27870000.000055175275 262864330.290309369564 1
60374.643559282 2024-03-05T15:26:43.521960+00:00 19994330.290359921753 27870000.000095922500 262864330.290452152491 1
60374.643570848 2024-03-05T15:26:44.521303+00:00 19994330.290239434689 27870000.000008739531 262864330.290244460106 1
60374.643582446 2024-03-05T15:26:45.523327+00:00 19994330.290354195982 27869999.999965552241 262864330.290316045284 1
60374.643594043 2024-03-05T15:26:46.525354+00:00 19994330.290291626006 27869999.999959830195 262864330.290247768164 1
60374.643605591 2024-03-05T15:26:47.523040+00:00 19994330.290039151907 27870000.000037834048 262864330.290073305368 1
60374.643617139 2024-03-05T15:26:48.520781+00:00 19994330.290153529495 27869999.999972078949 262864330.290121912956 1
60374.643628721 2024-03-05T15:26:49.521475+00:00 19994330.290145799518 27869999.999905090779 262864330.290047168732 1
60374.643640300 2024-03-05T15:26:50.521949+00:00 19994330.290269520134 27870000.000034768134 262864330.290300607681 1
60374.643651859 2024-03-05T15:26:51.520615+00:00 19994330.290385629982 27869999.999963719398 262864330.290345668793 1
60374.643663464 2024-03-05T15:26:52.523295+00:00 19994330.290331516415 27870000.000070024282 262864330.290397852659 1
60374.643675053 2024-03-05T15:26:53.524620+00:00 19994330.290331147611 27870000.000060547143 262864330.290388017893 1
60374.643686612 2024-03-05T15:26:54.523284+00:00 19994330.290353916585 27869999.999939125031 262864330.290289342403 1
60374.643698178 2024-03-05T15:26:55.522609+00:00 19994330.290299300104 27870000.000064678490 262864330.290360271931 1
60374.643709799 2024-03-05T15:26:56.526644+00:00 19994330.290215913206 27870000.000076085329 262864330.290288299322 1
60374.643721315 2024-03-05T15:26:57.521593+00:00 19994330.290302079171 27870000.000029731542 262864330.290328115225 1
60374.643732891 2024-03-05T15:26:58.521831+00:00 19994330.290247727185 27869999.999909039587 262864330.290153086185 1
60374.643744491 2024-03-05T15:26:59.523995+00:00 19994330.290135663003 27869999.999976214021 262864330.290108174086 1
60374.643756087 2024-03-05T15:27:00.525937+00:00 19994330.290569256991 27869999.999957971275 262864330.290523529053 1
60374.643767745 2024-03-05T15:27:01.533139+00:00 19994330.290136430413 27870000.000080250204 262864330.290212988853 1
60374.643779173 2024-03-05T15:27:02.520603+00:00 19994330.290420617908 27870000.000019561499 262864330.290436476469 1
60374.643790796 2024-03-05T15:27:03.524817+00:00 19994330.290320206434 27870000.000023286790 262864330.290339797735 1
60374.643802357 2024-03-05T15:27:04.523619+00:00 19994330.290000848472 27870000.000039845705 262864330.290037006140 1
60374.643813910 2024-03-05T15:27:05.521833+00:00 19994330.290424816310 27870000.000002652407 262864330.290423780680 1
60374.643825473 2024-03-05T15:27:06.520847+00:00 19994330.290357328951 27870000.000006742775 262864330.290360361338 1
60374.643837057 2024-03-05T15:27:07.521732+00:00 19994330.290264599025 27870000.000008746982 262864330.290269672871 1
60374.643848636 2024-03-05T15:27:08.522160+00:00 19994330.290496643633 27870000.000040493906 262864330.290533453226 1
60374.643860195 2024-03-05T15:27:09.520861+00:00 19994330.290187757462 27869999.999823413789 262864330.290007472038 1
60374.643871848 2024-03-05T15:27:10.527720+00:00 19994330.290254320949 27869999.999861411750 262864330.290112048388 1
60374.643883370 2024-03-05T15:27:11.523147+00:00 19994330.290259238333 27870000.000070918351 262864330.290326476097 1
60374.643894902 2024-03-05T15:27:12.519579+00:00 19994330.290417067707 27869999.999865092337 262864330.290278464556 1
60374.643906489 2024-03-05T15:27:13.520653+00:00 19994330.290267188102 27869999.999962378293 262864330.290225893259 1
60374.643918049 2024-03-05T15:27:14.519409+00:00 19994330.290201447904 27870000.000187288970 262864330.290385037661 1
60374.643929624 2024-03-05T15:27:15.519536+00:00 19994330.290410675108 27870000.000113472342 262864330.290520459414 1
60374.643941267 2024-03-05T15:27:16.525522+00:00 19994330.290222108364 27869999.999921094626 262864330.290139496326 1
60374.643952797 2024-03-05T15:27:17.521694+00:00 19994330.290357671678 27870000.000120893121 262864330.290474861860 1
60374.643964380 2024-03-05T15:27:18.522404+00:00 19994330.290525492281 27869999.999908551574 262864330.290430366993 1
60374.643975934 2024-03-05T15:27:19.520676+00:00 19994330.290452335030 27870000.000008873641 262864330.290457516909 1
60374.643987514 2024-03-05T15:27:20.521222+00:00 19994330.290212936699 27869999.999958701432 262864330.290167927742 1
60374.643999078 2024-03-05T15:27:21.520362+00:00 19994330.290161475539 27869999.999969176948 262864330.290126979351 1
60374.644010671 2024-03-05T15:27:22.521975+00:00 19994330.290341887623 27870000.000017177314 262864330.290355354548 1
60374.644022264 2024-03-05T15:27:23.523616+00:00 19994330.290474954993 27870000.000034756958 262864330.290506005287 1
60374.644033816 2024-03-05T15:27:24.521656+00:00 19994330.290158659220 27870000.000025440007 262864330.290180414915 1
60374.644045390 2024-03-05T15:27:25.521733+00:00 19994330.290254544467 27870000.000058658421 262864330.290309488773 1
60374.644056964 2024-03-05T15:27:26.521669+00:00 19994330.290155436844 27870000.000077310950 262864330.290229052305 1
60374.644068552 2024-03-05T15:27:27.522885+00:00 19994330.290098313242 27869999.999965548515 262864330.290060162544 1
60374.644080103 2024-03-05T15:27:28.520952+00:00 19994330.290589794517 27870000.000031035393 262864330.290617108345 1
60374.644091675 2024-03-05T15:27:29.520673+00:00 19994330.290387734771 27869999.999956078827 262864330.290340125561 1
60374.644103281 2024-03-05T15:27:30.523453+00:00 19994330.290359500796 27869999.999950051308 262864330.290305852890 1
60374.644114822 2024-03-05T15:27:31.520623+00:00 19994330.290205936879 27870000.000015214086 262864330.290217429399 1
60374.644126397 2024-03-05T15:27:32.520675+00:00 19994330.290299605578 27869999.999889858067 262864330.290185749531 1
60374.644137980 2024-03-05T15:27:33.521463+00:00 19994330.290288042277 27870000.000105079263 262864330.290389418602 1
60374.644149542 2024-03-05T15:27:34.520471+00:00 19994330.290315337479 27869999.999955426902 262864330.290267050266 1
60374.644161115 2024-03-05T15:27:35.520395+00:00 19994330.290382631123 27869999.999896693975 262864330.290275633335 1
60374.644172721 2024-03-05T15:27:36.523086+00:00 19994330.290271226317 27870000.000225808471 262864330.290493339300 1
60374.644184289 2024-03-05T15:27:37.522520+00:00 19994330.290424525738 27869999.999895729125 262864330.290316551924 1
60374.644195838 2024-03-05T15:27:38.520441+00:00 19994330.290120873600 27869999.999972980469 262864330.290090143681 1
60374.644207408 2024-03-05T15:27:39.520011+00:00 19994330.290287364274 27870000.000023085624 262864330.290306776762 1
60374.644218980 2024-03-05T15:27:40.519850+00:00 19994330.290317863226 27870000.000011406839 262864330.290325582027 1
60374.644230566 2024-03-05T15:27:41.520921+00:00 19994330.290389422327 27870000.000000823289 262864330.290386557579 1
60374.644242120 2024-03-05T15:27:42.519176+00:00 19994330.290531314909 27869999.999963529408 262864330.290491133928 1
60374.644253762 2024-03-05T15:27:43.524970+00:00 19994330.290328010917 27869999.999993860722 262864330.290318191051 1
60374.644265281 2024-03-05T15:27:44.520306+00:00 19994330.290177457035 27870000.000017944723 262864330.290191709995 1
60374.644276867 2024-03-05T15:27:45.521331+00:00 19994330.290292747319 27870000.000066198409 262864330.290355235338 1
60374.644288431 2024-03-05T15:27:46.520466+00:00 19994330.289805069566 27870000.000019706786 262864330.289821088314 1
60374.644299997 2024-03-05T15:27:47.519781+00:00 19994330.290414351970 27870000.000049188733 262864330.290459841490 1
60374.644311581 2024-03-05T15:27:48.520585+00:00 19994330.290385570377 27870000.000061720610 262864330.290443599224 1
60374.644323164 2024-03-05T15:27:49.521339+00:00 19994330.290166322142 27869999.999951336533 262864330.290113955736 1
60374.644334766 2024-03-05T15:27:50.523790+00:00 19994330.290476545691 27869999.999930631369 262864330.290403485298 1
60374.644346351 2024-03-05T15:27:51.524712+00:00 19994330.290352247655 27869999.999906864017 262864330.290255427361 1
60374.644357892 2024-03-05T15:27:52.521897+00:00 19994330.289922740310 27869999.999977622181 262864330.289896667004 1
60374.644369512 2024-03-05T15:27:53.525858+00:00 19994330.290439769626 27869999.999913338572 262864330.290349423885 1
60374.644381059 2024-03-05T15:27:54.523530+00:00 19994330.290356475860 27869999.999905500561 262864330.290258288383 1
60374.644392618 2024-03-05T15:27:55.522189+00:00 19994330.290159787983 27869999.999978195876 262864330.290134280920 1
60374.644404261 2024-03-05T15:27:56.528187+00:00 19994330.290465474129 27869999.999997667968 262864330.290459454060 1
60374.644415791 2024-03-05T15:27:57.524335+00:00 19994330.290242105722 27869999.999977201223 262864330.290215611458 1
60374.644427347 2024-03-05T15:27:58.522754+00:00 19994330.290177971125 27869999.999965533614 262864330.290139824152 1
60374.644438901 2024-03-05T15:27:59.521043+00:00 19994330.290231786668 27870000.000084955245 262864330.290313065052 1
60374.644450482 2024-03-05T15:28:00.521692+00:00 19994330.290259659290 27870000.000045951456 262864330.290301918983 1
60374.644462049 2024-03-05T15:28:01.521036+00:00 19994330.290303993970 27870000.000004086643 262864330.290304392576 1
60374.644473652 2024-03-05T15:28:02.523580+00:00 19994330.290293522179 27869999.999999690801 262864330.290289521217 1
60374.644485272 2024-03-05T15:28:03.527550+00:00 19994330.290020052344 27869999.999928180128 262864330.289944529533 1
60374.644496866 2024-03-05T15:28:04.529219+00:00 19994330.290307413787 27869999.999896407127 262864330.290200114250 1
60374.644508479 2024-03-05T15:28:05.532622+00:00 19994330.290275249630 27869999.999943088740 262864330.290214627981 1
60374.644519966 2024-03-05T15:28:06.525090+00:00 19994330.290512960404 27870000.000134248286 262864330.290643513203 1
60374.644531582 2024-03-05T15:28:07.528694+00:00 19994330.290443465114 27870000.000059414655 262864330.290499210358 1
60374.644543207 2024-03-05T15:28:08.533076+00:00 19994330.290551643819 27870000.000061862171 262864330.290609806776 1
60374.644554717 2024-03-05T15:28:09.527566+00:00 19994330.290432695299 27870000.000025529414 262864330.290454536676 1
60374.644566311 2024-03-05T15:28:10.529288+00:00 19994330.290252935141 27869999.999927807599 262864330.290177047253 1
60374.644577907 2024-03-05T15:28:11.531205+00:00 19994330.290554530919 27869999.999984998256 262864330.290535837412 1
60374.644589419 2024-03-05T15:28:12.525824+00:00 19994330.290325056762 27870000.000008951873 262864330.290330290794 1
60374.644601010 2024-03-05T15:28:13.527253+00:00 19994330.290383715183 27870000.000012636185 262864330.290392667055 1
60374.644612587 2024-03-05T15:28:14.527532+00:00 19994330.290348161012 27870000.000002637506 262864330.290347099304 1
60374.644624121 2024-03-05T15:28:15.524105+00:00 19994330.290411762893 27870000.000016272068 262864330.290424346924 1
60374.644635703 2024-03-05T15:28:16.524780+00:00 19994330.290160723031 27870000.000050581992 262864330.290207594633 1
60374.644647235 2024-03-05T15:28:17.521064+00:00 19994330.290467716753 27870000.000017218292 262864330.290481239557 1
60374.644658843 2024-03-05T15:28:18.523988+00:00 19994330.289974972606 27870000.000011477619 262864330.289982736111 1
60374.644670385 2024-03-05T15:28:19.521242+00:00 19994330.290638141334 27870000.000051937997 262864330.290686398745 1
60374.644682288 2024-03-05T15:28:20.549706+00:00 19994330.290171753615 27870000.000051055104 262864330.290219098330 1
60374.644693566 2024-03-05T15:28:21.524159+00:00 19994330.290385089815 27870000.000013954937 262864330.290395349264 1
60374.644705162 2024-03-05T15:28:22.526049+00:00 19994330.290126822889 27869999.999970402569 262864330.290093541145 1
60374.644716794 2024-03-05T15:28:23.530991+00:00 19994330.290362957865 27869999.999955847859 262864330.290315091610 1
60374.644728290 2024-03-05T15:28:24.524235+00:00 19994330.290251448750 27869999.999961271882 262864330.290208995342 1
60374.644739869 2024-03-05T15:28:25.524700+00:00 19994330.290458526462 27869999.999972797930 262864330.290427625179 1
60374.644751370 2024-03-05T15:28:26.518363+00:00 19994330.290376506746 27869999.999926656485 262864330.290299475193 1
60374.644762999 2024-03-05T15:28:27.523091+00:00 19994330.290343470871 27870000.000024471432 262864330.290364235640 1
60374.644774567 2024-03-05T15:28:28.522614+00:00 19994330.290071386844 27869999.999980453402 262864330.290048152208 1
60374.644786140 2024-03-05T15:28:29.522546+00:00 19994330.290178343654 27870000.000024951994 262864330.290199577808 1
60374.644797684 2024-03-05T15:28:30.519913+00:00 19994330.290366224945 27870000.000052258372 262864330.290414810181 1
60374.644809345 2024-03-05T15:28:31.527415+00:00 19994330.290270112455 27870000.000045541674 262864330.290311962366 1
60374.644820886 2024-03-05T15:28:32.524536+00:00 19994330.290307309479 27869999.999983139336 262864330.290286749601 1
60374.644832419 2024-03-05T15:28:33.521011+00:00 19994330.290160603821 27870000.000066149980 262864330.290223062038 1
60374.644843988 2024-03-05T15:28:34.520522+00:00 19994330.290378116071 27869999.999954823405 262864330.290329247713 1
60374.644855590 2024-03-05T15:28:35.522936+00:00 19994330.290128428489 27870000.000029772520 262864330.290154516697 1
60374.644867168 2024-03-05T15:28:36.523299+00:00 19994330.290171176195 27869999.999879483134 262864330.290046960115 1
60374.644878807 2024-03-05T15:28:37.528959+00:00 19994330.290268719196 27870000.000031903386 262864330.290296912193 1
60374.644890298 2024-03-05T15:28:38.521752+00:00 19994330.290495824069 27869999.999975766987 262864330.290467888117 1
60374.644902070 2024-03-05T15:28:39.538829+00:00 19994330.290354408324 27869999.999974697828 262864330.290325403214 1
60374.644913437 2024-03-05T15:28:40.520998+00:00 19994330.290206458420 27870000.000012125820 262864330.290214896202 1
60374.644925051 2024-03-05T15:28:41.524460+00:00 19994330.290165171027 27870000.000074855983 262864330.290236353874 1
60374.644936613 2024-03-05T15:28:42.523381+00:00 19994330.290377423167 27869999.999970961362 262864330.290344715118 1
60374.644948171 2024-03-05T15:28:43.521912+00:00 19994330.290175344795 27869999.999985087663 262864330.290156751871 1
60374.644959760 2024-03-05T15:28:44.523299+00:00 19994330.290257640183 27869999.999962013215 262864330.290215939283 1
60374.644971371 2024-03-05T15:28:45.526428+00:00 19994330.290118463337 27870000.000028725713 262864330.290143489838 1
60374.644982914 2024-03-05T15:28:46.523782+00:00 19994330.290660928935 27869999.999967101961 262864330.290624320507 1
60374.644994528 2024-03-05T15:28:47.527192+00:00 19994330.289907321334 27869999.999877300113 262864330.289780914783 1
60374.645006034 2024-03-05T15:28:48.521349+00:00 19994330.290376737714 27870000.000068649650 262864330.290441691875 1
60374.645017614 2024-03-05T15:28:49.521856+00:00 19994330.290155377239 27870000.000008381903 262864330.290160059929 1
60374.645029201 2024-03-05T15:28:50.522940+00:00 19994330.290353488177 27870000.000045292079 262864330.290395081043 1
60374.645040773 2024-03-05T15:28:51.522753+00:00 19994330.290483593941 27870000.000036191195 262864330.290516078472 1
60374.645052319 2024-03-05T15:28:52.520357+00:00 19994330.290208388120 27870000.000076808035 262864330.290281504393 1
60374.645063907 2024-03-05T15:28:53.521575+00:00 19994330.290131621063 27869999.999999087304 262864330.290127009153 1
60374.645075469 2024-03-05T15:28:54.520496+00:00 19994330.290515847504 27870000.000057712197 262864330.290569841862 1
60374.645087017 2024-03-05T15:28:55.518233+00:00 19994330.290245186538 27869999.999979492277 262864330.290220975876 1
60374.645098602 2024-03-05T15:28:56.519194+00:00 19994330.290374834090 27870000.000021874905 262864330.290393024683 1
60374.645110217 2024-03-05T15:28:57.522777+00:00 19994330.290454886854 27869999.999983631074 262864330.290434837341 1
60374.645121748 2024-03-05T15:28:58.519046+00:00 19994330.290044248104 27869999.999982994050 262864330.290023535490 1
60374.645133343 2024-03-05T15:28:59.520790+00:00 19994330.290309857577 27869999.999978922307 262864330.290285080671 1
60374.645144933 2024-03-05T15:29:00.522219+00:00 19994330.290362104774 27869999.999926965684 262864330.290285348892 1
60374.645156506 2024-03-05T15:29:01.522110+00:00 19994330.290131799877 27870000.000042408705 262864330.290170520544 1
60374.645168070 2024-03-05T15:29:02.521250+00:00 19994330.290519166738 27870000.000031825155 262864330.290547311306 1
60374.645179674 2024-03-05T15:29:03.523837+00:00 19994330.290318697691 27870000.000025823712 262864330.290340811014 1
60374.645191224 2024-03-05T15:29:04.521751+00:00 19994330.290177494287 27870000.000085361302 262864330.290259152651 1
60374.645202763 2024-03-05T15:29:05.518718+00:00 19994330.290459126234 27869999.999998655170 262864330.290454089642 1
60374.645214382 2024-03-05T15:29:06.522557+00:00 19994330.290168367326 27870000.000029228628 262864330.290193915367 1
60374.645225983 2024-03-05T15:29:07.524898+00:00 19994330.290380269289 27869999.999948795885 262864330.290325373411 1
60374.645237560 2024-03-05T15:29:08.525215+00:00 19994330.290421724319 27869999.999998003244 262864330.290416032076 1
60374.645249214 2024-03-05T15:29:09.532079+00:00 19994330.290035195649 27869999.999938998371 262864330.289970487356 1
60374.645260734 2024-03-05T15:29:10.527432+00:00 19994330.290342774242 27869999.999973226339 262864330.290312319994 1
60374.645272232 2024-03-05T15:29:11.520822+00:00 19994330.290379699320 27870000.000057328492 262864330.290433347225 1
60374.645283845 2024-03-05T15:29:12.524215+00:00 19994330.290272343904 27869999.999989155680 262864330.290257811546 1
60374.645295402 2024-03-05T15:29:13.522723+00:00 19994330.290273208171 27870000.000132333487 262864330.290401846170 1
60374.645306954 2024-03-05T15:29:14.520788+00:00 19994330.290302287787 27870000.000040870160 262864330.290339440107 1
60374.645318530 2024-03-05T15:29:15.520978+00:00 19994330.290110580623 27869999.999957665801 262864330.290064573288 1
60374.645330107 2024-03-05T15:29:16.521273+00:00 19994330.290383961052 27870000.000058162957 262864330.290438443422 1
60374.645341665 2024-03-05T15:29:17.519859+00:00 19994330.290284480900 27869999.999990437180 262864330.290271222591 1
60374.645353261 2024-03-05T15:29:18.521767+00:00 19994330.290454503149 27869999.999997034669 262864330.290447831154 1
60374.645364873 2024-03-05T15:29:19.525000+00:00 19994330.290137670934 27869999.999975759536 262864330.290109753609 1
60374.645376396 2024-03-05T15:29:20.520635+00:00 19994330.290330894291 27870000.000017728657 262864330.290344923735 1
60374.645387974 2024-03-05T15:29:21.520899+00:00 19994330.290343839675 27869999.999959353358 262864330.290299504995 1
60374.645399531 2024-03-05T15:29:22.519485+00:00 19994330.290120262653 27870000.000007472932 262864330.290124058723 1
60374.645411141 2024-03-05T15:29:23.522585+00:00 19994330.290728084743 27870000.000016201288 262864330.290740609169 1
60374.645422684 2024-03-05T15:29:24.519926+00:00 19994330.290030840784 27870000.000073570758 262864330.290100723505 1
60374.645434302 2024-03-05T15:29:25.523719+00:00 19994330.290487643331 27869999.999975871295 262864330.290459811687 1
60374.645445882 2024-03-05T15:29:26.524248+00:00 19994330.290204990655 27870000.000019889325 262864330.290221184492 1
60374.645457417 2024-03-05T15:29:27.520831+00:00 19994330.290264077485 27870000.000034622848 262864330.290295004845 1
60374.645468984 2024-03-05T15:29:28.520221+00:00 19994330.290210839361 27870000.000070445240 262864330.290277600288 1
60374.645480587 2024-03-05T15:29:29.522741+00:00 19994330.290327947587 27869999.999936703593 262864330.290260940790 1
60374.645492130 2024-03-05T15:29:30.520043+00:00 19994330.290181051940 27869999.999997839332 262864330.290175199509 1
60374.645503751 2024-03-05T15:29:31.524099+00:00 19994330.290329378098 27870000.000009208918 262864330.290334880352 1
60374.645515298 2024-03-05T15:29:32.521750+00:00 19994330.290263984352 27869999.999983940274 262864330.290244221687 1
60374.645526880 2024-03-05T15:29:33.522455+00:00 19994330.290178176016 27870000.000009980053 262864330.290184468031 1
60374.645538422 2024-03-05T15:29:34.519665+00:00 19994330.290142931044 27869999.999984744936 262864330.290123969316 1
60374.645550036 2024-03-05T15:29:35.523107+00:00 19994330.290440037847 27870000.000016074628 262864330.290452420712 1
60374.645561599 2024-03-05T15:29:36.522188+00:00 19994330.290338255465 27870000.000092402101 262864330.290426939726 1
60374.645573201 2024-03-05T15:29:37.524586+00:00 19994330.290082607418 27869999.999994710088 262864330.290073603392 1
60374.645584764 2024-03-05T15:29:38.523617+00:00 19994330.290396776050 27870000.000012222677 262864330.290405303240 1
60374.645596473 2024-03-05T15:29:39.535231+00:00 19994330.290189202875 27870000.000028140843 262864330.290213644505 1
60374.645607914 2024-03-05T15:29:40.523767+00:00 19994330.290313985199 27869999.999976992607 262864330.290287286043 1
60374.645619493 2024-03-05T15:29:41.524197+00:00 19994330.290239807218 27869999.999984133989 262864330.290220260620 1
60374.645631043 2024-03-05T15:29:42.522155+00:00 19994330.290447209030 27869999.999965623021 262864330.290409117937 1
60374.645642600 2024-03-05T15:29:43.520622+00:00 19994330.290268771350 27870000.000041868538 262864330.290306955576 1
60374.645654186 2024-03-05T15:29:44.521631+00:00 19994330.290196526796 27870000.000002227724 262864330.290195077658 1
60374.645665758 2024-03-05T15:29:45.521518+00:00 19994330.290201179683 27870000.000062510371 262864330.290260016918 1
60374.645677384 2024-03-05T15:29:46.526012+00:00 19994330.290360532701 27870000.000044722110 262864330.290401577950 1
60374.645688910 2024-03-05T15:29:47.521826+00:00 19994330.290258415043 27870000.000054631382 262864330.290309339762 1
60374.645700451 2024-03-05T15:29:48.518991+00:00 19994330.290537018329 27870000.000000208616 262864330.290533542633 1
60374.645712033 2024-03-05T15:29:49.519646+00:00 19994330.290427457541 27869999.999986741692 262864330.290410488844 1
60374.645723605 2024-03-05T15:29:50.519418+00:00 19994330.290169939399 27869999.999988596886 262864330.290154814720 1
60374.645735230 2024-03-05T15:29:51.523902+00:00 19994330.290320161730 27869999.999986279756 262864330.290302753448 1
60374.645746812 2024-03-05T15:29:52.524578+00:00 19994330.290179837495 27870000.000000350177 262864330.290176510811 1
60374.645758382 2024-03-05T15:29:53.524181+00:00 19994330.290249574929 27869999.999986775219 262864330.290232658386 1
60374.645769906 2024-03-05T15:29:54.519872+00:00 19994330.290062222630 27869999.999995619059 262864330.290054142475 1
60374.645781531 2024-03-05T15:29:55.524282+00:00 19994330.290545865893 27869999.999974709004 262864330.290516853333 1
60374.645793059 2024-03-05T15:29:56.520305+00:00 19994330.290353242308 27870000.000070665032 262864330.290420204401 1
60374.645804622 2024-03-05T15:29:57.519368+00:00 19994330.290065579116 27870000.000064462423 262864330.290126353502 1
60374.645816231 2024-03-05T15:29:58.522330+00:00 19994330.290429193527 27870000.000042233616 262864330.290467739105 1
60374.645827914 2024-03-05T15:29:59.531787+00:00 19994330.290341082960 27870000.000026714057 262864330.290364086628 1
60374.645839360 2024-03-05T15:30:00.520655+00:00 19994330.290345501155 27870000.000060908496 262864330.290402710438 1
60374.645851672 2024-03-05T15:30:01.584423+00:00 19994330.290280062705 27869999.999915618449 262864330.290192008018 1
60374.645862827 2024-03-05T15:30:02.548261+00:00 19994330.290287427604 27869999.999978270382 262864330.290262013674 1
60374.645874188 2024-03-05T15:30:03.529853+00:00 19994330.290344905108 27869999.999972596765 262864330.290313780308 1
60374.645885838 2024-03-05T15:30:04.536391+00:00 19994330.290366206318 27869999.999985508621 262864330.290348023176 1
60374.645897681 2024-03-05T15:30:05.559625+00:00 19994330.290230516344 27869999.999948002398 262864330.290174812078 1
60374.645909013 2024-03-05T15:30:06.538749+00:00 19994330.290141485631 27870000.000040799379 262864330.290178596973 1
60374.645920573 2024-03-05T15:30:07.537473+00:00 19994330.290437988937 27870000.000010170043 262864330.290444463491 1
60374.645932124 2024-03-05T15:30:08.535539+00:00 19994330.290161706507 27870000.000051207840 262864330.290209203959 1
60374.645943658 2024-03-05T15:30:09.532057+00:00 19994330.290437981486 27870000.000046111643 262864330.290480375290 1
60374.645955264 2024-03-05T15:30:10.534760+00:00 19994330.290319982916 27870000.000004671514 262864330.290320962667 1
60374.645966854 2024-03-05T15:30:11.536181+00:00 19994330.290104784071 27869999.999983720481 262864330.290084809065 1
60374.645978433 2024-03-05T15:30:12.536584+00:00 19994330.290348846465 27869999.999963872135 262864330.290309041739 1
60374.645989949 2024-03-05T15:30:13.531601+00:00 19994330.290238726884 27870000.000016584992 262864330.290251612663 1
60374.646001520 2024-03-05T15:30:14.531283+00:00 19994330.290313456208 27870000.000003814697 262864330.290313571692 1
60374.646013135 2024-03-05T15:30:15.534836+00:00 19994330.290264841169 27869999.999968647957 262864330.290229797363 1
60374.646024772 2024-03-05T15:30:16.540281+00:00 19994330.290273562074 27869999.999960307032 262864330.290230154991 1
60374.646036170 2024-03-05T15:30:17.525122+00:00 19994330.290367789567 27869999.999978575855 262864330.290342658758 1
60374.646047724 2024-03-05T15:30:18.523369+00:00 19994330.290377613157 27870000.000037226826 262864330.290411144495 1
60374.646059302 2024-03-05T15:30:19.523719+00:00 19994330.290175225586 27870000.000041097403 262864330.290212631226 1
60374.646070950 2024-03-05T15:30:20.530105+00:00 19994330.290266022086 27869999.999953813851 262864330.290216147900 1
60374.646082546 2024-03-05T15:30:21.531987+00:00 19994330.290159326047 27869999.999985203147 262864330.290140837431 1
60374.646094093 2024-03-05T15:30:22.529626+00:00 19994330.290410213172 27870000.000028938055 262864330.290435463190 1
60374.646105575 2024-03-05T15:30:23.521708+00:00 19994330.290337733924 27870000.000001735985 262864330.290335774422 1
60374.646117161 2024-03-05T15:30:24.522765+00:00 19994330.290429692715 27869999.999947737902 262864330.290373712778 1
60374.646128708 2024-03-05T15:30:25.520320+00:00 19994330.290377881378 27870000.000007990748 262864330.290382176638 1
60374.646140295 2024-03-05T15:30:26.521471+00:00 19994330.290352374315 27870000.000001177192 262864330.290349870920 1
60374.646151913 2024-03-05T15:30:27.525315+00:00 19994330.290336541831 27869999.999934606254 262864330.290267467499 1
60374.646163481 2024-03-05T15:30:28.524783+00:00 19994330.290264695883 27870000.000023059547 262864330.290284067392 1
60374.646175026 2024-03-05T15:30:29.522284+00:00 19994330.290443588048 27870000.000009819865 262864330.290449738503 1
60374.646186606 2024-03-05T15:30:30.522792+00:00 19994330.290218595415 27870000.000013206154 262864330.290228098631 1
60374.646198228 2024-03-05T15:30:31.526927+00:00 19994330.290251202881 27870000.000038418919 262864330.290285915136 1
60374.646209734 2024-03-05T15:30:32.520973+00:00 19994330.290263347328 27870000.000017762184 262864330.290277421474 1
60374.646221376 2024-03-05T15:30:33.526910+00:00 19994330.290210224688 27870000.000006437302 262864330.290212959051 1
60374.646233002 2024-03-05T15:30:34.531382+00:00 19994330.290283292532 27869999.999987613410 262864330.290267199278 1
60374.646244565 2024-03-05T15:30:35.530402+00:00 19994330.290462285280 27869999.999934148043 262864330.290392726660 1
60374.646256123 2024-03-05T15:30:36.529006+00:00 19994330.290098454803 27869999.999998643994 262864330.290093392134 1
60374.646267704 2024-03-05T15:30:37.529636+00:00 19994330.290224973112 27869999.999952584505 262864330.290173858404 1
60374.646279268 2024-03-05T15:30:38.528758+00:00 19994330.290210381150 27870000.000013262033 262864330.290219962597 1
60374.646290817 2024-03-05T15:30:39.526604+00:00 19994330.290314067155 27870000.000035859644 262864330.290346235037 1
60374.646302373 2024-03-05T15:30:40.525048+00:00 19994330.290184453130 27870000.000052787364 262864330.290233552456 1
60374.646313961 2024-03-05T15:30:41.526211+00:00 19994330.290378205478 27870000.000037308782 262864330.290411829948 1
60374.646325536 2024-03-05T15:30:42.526314+00:00 19994330.290550854057 27870000.000000026077 262864330.290547192097 1
60374.646337119 2024-03-05T15:30:43.527109+00:00 19994330.290150832385 27870000.000015761703 262864330.290162891150 1
60374.646348707 2024-03-05T15:30:44.528325+00:00 19994330.290159381926 27869999.999964110553 262864330.290119796991 1
60374.646360219 2024-03-05T15:30:45.522963+00:00 19994330.290427900851 27870000.000023238361 262864330.290447443724 1
60374.646371817 2024-03-05T15:30:46.525007+00:00 19994330.290306236595 27870000.000011667609 262864330.290314227343 1
60374.646383438 2024-03-05T15:30:47.529015+00:00 19994330.290170516819 27869999.999975252897 262864330.290142089128 1
60374.646394966 2024-03-05T15:30:48.525030+00:00 19994330.290321409702 27870000.000028427690 262864330.290346145630 1
60374.646406481 2024-03-05T15:30:49.519967+00:00 19994330.290202334523 27870000.000002764165 262864330.290201425552 1
60374.646418100 2024-03-05T15:30:50.523847+00:00 19994330.290177710354 27870000.000012628734 262864330.290186643600 1
60374.646429639 2024-03-05T15:30:51.520853+00:00 19994330.290374573320 27870000.000013347715 262864330.290384232998 1
60374.646441215 2024-03-05T15:30:52.520933+00:00 19994330.290307905525 27870000.000032991171 262864330.290337204933 1
60374.646452788 2024-03-05T15:30:53.520874+00:00 19994330.290240842849 27869999.999952599406 262864330.290189772844 1
60374.646464348 2024-03-05T15:30:54.519675+00:00 19994330.290256280452 27870000.000029761344 262864330.290282368660 1
60374.646475947 2024-03-05T15:30:55.521881+00:00 19994330.290159732103 27869999.999972011894 262864330.290128052235 1
60374.646487498 2024-03-05T15:30:56.519802+00:00 19994330.290200386196 27870000.000003315508 262864330.290199995041 1
60374.646499065 2024-03-05T15:30:57.519229+00:00 19994330.290045812726 27869999.999964341521 262864330.290006458759 1
60374.646510666 2024-03-05T15:30:58.521585+00:00 19994330.290272001177 27869999.999964032322 262864330.290232330561 1
60374.646522231 2024-03-05T15:30:59.520790+00:00 19994330.290272280574 27869999.999953635037 262864330.290222227573 1
60374.646533820 2024-03-05T15:31:00.522070+00:00 19994330.290374722332 27869999.999986410141 262864330.290357440710 1
60374.646545459 2024-03-05T15:31:01.527648+00:00 19994330.290187805891 27870000.000017751008 262864330.290201872587 1
60374.646557054 2024-03-05T15:31:02.529473+00:00 19994330.290304243565 27870000.000035312027 262864330.290335863829 1
60374.646568569 2024-03-05T15:31:03.524409+00:00 19994330.290449962020 27869999.999986443669 262864330.290432691574 1
60374.646580171 2024-03-05T15:31:04.526739+00:00 19994330.290270373225 27870000.000001087785 262864330.290267765522 1
60374.646591731 2024-03-05T15:31:05.525610+00:00 19994330.290076188743 27869999.999944832176 262864330.290017336607 1
60374.646603369 2024-03-05T15:31:06.531113+00:00 19994330.290513291955 27869999.999970503151 262864330.290480077267 1
60374.646614857 2024-03-05T15:31:07.523669+00:00 19994330.290215719491 27869999.999971009791 262864330.290183037519 1
60374.646626426 2024-03-05T15:31:08.523179+00:00 19994330.290219690651 27869999.999960899353 262864330.290176898241 1
60374.646638050 2024-03-05T15:31:09.527487+00:00 19994330.290282867849 27869999.999999158084 262864330.290278345346 1
60374.646649601 2024-03-05T15:31:10.525551+00:00 19994330.290177986026 27870000.000002361834 262864330.290176630020 1
60374.646661195 2024-03-05T15:31:11.527210+00:00 19994330.290200553834 27869999.999997492880 262864330.290194362402 1
60374.646672729 2024-03-05T15:31:12.523805+00:00 19994330.290225896984 27870000.000005397946 262864330.290227591991 1
60374.646684261 2024-03-05T15:31:13.520162+00:00 19994330.290354002267 27870000.000096455216 262864330.290446758270 1
60374.646695866 2024-03-05T15:31:14.522809+00:00 19994330.290263213217 27869999.999987844378 262864330.290247350931 1
60374.646707445 2024-03-05T15:31:15.523245+00:00 19994330.290207210928 27870000.000021513551 262864330.290225028992 1
60374.646718990 2024-03-05T15:31:16.520766+00:00 19994330.290245212615 27869999.999963838607 262864330.290205359459 1
60374.646730558 2024-03-05T15:31:17.520171+00:00 19994330.290279183537 27869999.999989323318 262864330.290264815092 1
60374.646742135 2024-03-05T15:31:18.520483+00:00 19994330.290232196450 27870000.000013966113 262864330.290242493153 1
60374.646753712 2024-03-05T15:31:19.520686+00:00 19994330.290055919439 27869999.999944061041 262864330.289996296167 1
60374.646765331 2024-03-05T15:31:20.524623+00:00 19994330.290346667171 27869999.999995775521 262864330.290338754654 1
60374.646776853 2024-03-05T15:31:21.520063+00:00 19994330.290251042694 27869999.999957352877 262864330.290204703808 1
60374.646788442 2024-03-05T15:31:22.521383+00:00 19994330.290517184883 27869999.999997947365 262864330.290511429310 1
60374.646800025 2024-03-05T15:31:23.522142+00:00 19994330.290145546198 27869999.999974425882 262864330.290116280317 1
60374.646811627 2024-03-05T15:31:24.524547+00:00 19994330.290335051715 27870000.000004347414 262864330.290335714817 1
60374.646823148 2024-03-05T15:31:25.520028+00:00 19994330.290282428265 27870000.000072084367 262864330.290350824594 1
60374.646834717 2024-03-05T15:31:26.519559+00:00 19994330.290193103254 27870000.000028636307 262864330.290218055248 1
60374.646846339 2024-03-05T15:31:27.523676+00:00 19994330.290531706065 27870000.000046268106 262864330.290574252605 1
60374.646857902 2024-03-05T15:31:28.522746+00:00 19994330.290137048811 27870000.000031601638 262864330.290164947510 1
60374.646869470 2024-03-05T15:31:29.522189+00:00 19994330.290395740420 27869999.999996040016 262864330.290388077497 1
60374.646881021 2024-03-05T15:31:30.520219+00:00 19994330.290015857667 27869999.999956417829 262864330.289968580008 1
60374.646892699 2024-03-05T15:31:31.529253+00:00 19994330.290514096618 27869999.999926891178 262864330.290437281132 1
60374.646904217 2024-03-05T15:31:32.524313+00:00 19994330.290303215384 27870000.000033952296 262864330.290333449841 1
60374.646915766 2024-03-05T15:31:33.522234+00:00 19994330.290344145149 27869999.999982211739 262864330.290322661400 1
60374.646927338 2024-03-05T15:31:34.521989+00:00 19994330.290175359696 27869999.999974623322 262864330.290146261454 1
60374.646938915 2024-03-05T15:31:35.522305+00:00 19994330.290256448090 27870000.000021759421 262864330.290274500847 1
60374.646950496 2024-03-05T15:31:36.522885+00:00 19994330.290112048388 27870000.000023845583 262864330.290132194757 1
60374.646962070 2024-03-05T15:31:37.522853+00:00 19994330.290301579982 27870000.000060044229 262864330.290357947350 1
60374.646973683 2024-03-05T15:31:38.526159+00:00 19994330.290350835770 27869999.999999597669 262864330.290346711874 1
60374.646985184 2024-03-05T15:31:39.519935+00:00 19994330.290431763977 27869999.999941889197 262864330.290369957685 1
60374.646996761 2024-03-05T15:31:40.520142+00:00 19994330.290337081999 27870000.000111047179 262864330.290444433689 1
60374.647008346 2024-03-05T15:31:41.521136+00:00 19994330.290105078369 27869999.999955814332 262864330.290057182312 1
60374.647019943 2024-03-05T15:31:42.523093+00:00 19994330.290204755962 27870000.000009424984 262864330.290210485458 1
60374.647031467 2024-03-05T15:31:43.518796+00:00 19994330.290378142148 27869999.999897547066 262864330.290271997452 1
60374.647043066 2024-03-05T15:31:44.520888+00:00 19994330.290229916573 27870000.000039890409 262864330.290266096592 1
60374.647054695 2024-03-05T15:31:45.525632+00:00 19994330.290242731571 27869999.999997340143 262864330.290236383677 1
60374.647066293 2024-03-05T15:31:46.527713+00:00 19994330.290360376239 27870000.000009197742 262864330.290365874767 1
60374.647077785 2024-03-05T15:31:47.520649+00:00 19994330.289809614420 27870000.000034105033 262864330.289840012789 1
60374.647089510 2024-03-05T15:31:48.533686+00:00 19994330.290414370596 27870000.000036824495 262864330.290447503328 1
60374.647101029 2024-03-05T15:31:49.528925+00:00 19994330.290428336710 27869999.999985855073 262864330.290410488844 1
60374.647112673 2024-03-05T15:31:50.534910+00:00 19994330.290246244520 27870000.000014804304 262864330.290257364511 1
60374.647124324 2024-03-05T15:31:51.541599+00:00 19994330.290316261351 27869999.999977465719 262864330.290290027857 1
60374.647135736 2024-03-05T15:31:52.527609+00:00 19994330.289989903569 27869999.999956276268 262864330.289942502975 1
60374.647147231 2024-03-05T15:31:53.520739+00:00 19994330.290435642004 27870000.000007327646 262864330.290439277887 1
60374.647158903 2024-03-05T15:31:54.529230+00:00 19994330.290482044220 27870000.000019066036 262864330.290497422218 1
60374.647170437 2024-03-05T15:31:55.525717+00:00 19994330.290270004421 27870000.000041734427 262864330.290308028460 1
60374.647182088 2024-03-05T15:31:56.532393+00:00 19994330.290302559733 27870000.000021763146 262864330.290320634842 1
60374.647193600 2024-03-05T15:31:57.527067+00:00 19994330.290196675807 27870000.000041034073 262864330.290234029293 1
60374.647205153 2024-03-05T15:31:58.525196+00:00 19994330.290335517377 27869999.999995891005 262864330.290327697992 1
60374.647216855 2024-03-05T15:31:59.536214+00:00 19994330.290077488869 27869999.999991208315 262864330.290064990520 1
60374.647228308 2024-03-05T15:32:00.525760+00:00 19994330.290599454194 27870000.000042743981 262864330.290638506413 1
60374.647239931 2024-03-05T15:32:01.530052+00:00 19994330.290460266173 27869999.999956019223 262864330.290412575006 1
60374.647251508 2024-03-05T15:32:02.530311+00:00 19994330.290002845228 27869999.999963764101 262864330.289962917566 1
60374.647263068 2024-03-05T15:32:03.529070+00:00 19994330.290383301675 27870000.000007499009 262864330.290387123823 1
60374.647274574 2024-03-05T15:32:04.523191+00:00 19994330.290214117616 27870000.000004094094 262864330.290214508772 1
60374.647286196 2024-03-05T15:32:05.527372+00:00 19994330.290242336690 27869999.999999780208 262864330.290238440037 1
60374.647297820 2024-03-05T15:32:06.531677+00:00 19994330.290304366499 27869999.999971773475 262864330.290272444487 1
60374.647309355 2024-03-05T15:32:07.528278+00:00 19994330.290213678032 27870000.000065732747 262864330.290275722742 1
60374.647320949 2024-03-05T15:32:08.530047+00:00 19994330.290462832898 27870000.000090938061 262864330.290550053120 1
60374.647332503 2024-03-05T15:32:09.528285+00:00 19994330.290283702314 27869999.999989997596 262864330.290270000696 1
60374.647344119 2024-03-05T15:32:10.531861+00:00 19994330.290121603757 27869999.999994371086 262864330.290112286806 1
60374.647355709 2024-03-05T15:32:11.533267+00:00 19994330.290237549692 27869999.999942172319 262864330.290176033974 1
60374.647367201 2024-03-05T15:32:12.526132+00:00 19994330.290290951729 27870000.000007852912 262864330.290295124054 1
60374.647378826 2024-03-05T15:32:13.530577+00:00 19994330.290278010070 27870000.000036578625 262864330.290310889482 1
60374.647390402 2024-03-05T15:32:14.530777+00:00 19994330.290226668119 27870000.000015173107 262864330.290238142014 1
60374.647401867 2024-03-05T15:32:15.521298+00:00 19994330.290351409465 27869999.999956768006 262864330.290304481983 1
60374.647413507 2024-03-05T15:32:16.527019+00:00 19994330.290296971798 27870000.000020131469 262864330.290313422680 1
60374.647425062 2024-03-05T15:32:17.525403+00:00 19994330.290099490434 27869999.999943107367 262864330.290038913488 1
60374.647436615 2024-03-05T15:32:18.523525+00:00 19994330.290193550289 27870000.000044643879 262864330.290234506130 1
60374.647448177 2024-03-05T15:32:19.522485+00:00 19994330.290237270296 27870000.000033743680 262864330.290267318487 1
60374.647459735 2024-03-05T15:32:20.521124+00:00 19994330.290084134787 27869999.999989856035 262864330.290070295334 1
60374.647471367 2024-03-05T15:32:21.526099+00:00 19994330.290237013251 27869999.999983452260 262864330.290216773748 1
60374.647482875 2024-03-05T15:32:22.520360+00:00 19994330.290638685226 27870000.000019315630 262864330.290654301643 1
60374.647494467 2024-03-05T15:32:23.521986+00:00 19994330.290240600705 27870000.000017192215 262864330.290254116058 1
60374.647506038 2024-03-05T15:32:24.521658+00:00 19994330.290351010859 27870000.000031128526 262864330.290378421545 1
60374.647517892 2024-03-05T15:32:25.545852+00:00 19994330.289992142469 27869999.999974902719 262864330.289963364601 1
60374.647529201 2024-03-05T15:32:26.522956+00:00 19994330.290350757539 27870000.000025659800 262864330.290372729301 1
60374.647540760 2024-03-05T15:32:27.521692+00:00 19994330.290343657136 27869999.999941024929 262864330.290280997753 1
60374.647552336 2024-03-05T15:32:28.521797+00:00 19994330.290376011282 27870000.000001471490 262864330.290373772383 1
60374.647563912 2024-03-05T15:32:29.521952+00:00 19994330.290467079729 27870000.000073112547 262864330.290536493063 1
60374.647575523 2024-03-05T15:32:30.525207+00:00 19994330.290207576007 27870000.000000629574 262864330.290204495192 1
60374.647587061 2024-03-05T15:32:31.522090+00:00 19994330.290173202753 27870000.000013221055 262864330.290182739496 1
60374.647598681 2024-03-05T15:32:32.526053+00:00 19994330.290443424135 27870000.000037677586 262864330.290477395058 1
60374.647610204 2024-03-05T15:32:33.521620+00:00 19994330.290272079408 27870000.000003457069 262864330.290271848440 1
60374.647621795 2024-03-05T15:32:34.523084+00:00 19994330.289956260473 27869999.999984391034 262864330.289936959743 1
60374.647633339 2024-03-05T15:32:35.520471+00:00 19994330.290288116783 27869999.999982498586 262864330.290266931057 1
60374.647644966 2024-03-05T15:32:36.525097+00:00 19994330.290470708162 27869999.999965056777 262864330.290432095528 1
60374.647656498 2024-03-05T15:32:37.521476+00:00 19994330.290059026331 27869999.999934367836 262864330.289989709854 1
60374.647668092 2024-03-05T15:32:38.523158+00:00 19994330.290031272918 27869999.999968368560 262864330.289995968342 1
60374.647679633 2024-03-05T15:32:39.520327+00:00 19994330.290235195309 27870000.000039916486 262864330.290271401405 1
60374.647691213 2024-03-05T15:32:40.520818+00:00 19994330.290369000286 27870000.000038605183 262864330.290403902531 1
60374.647702832 2024-03-05T15:32:41.524644+00:00 19994330.290084201843 27870000.000052571297 262864330.290133088827 1
60374.647714382 2024-03-05T15:32:42.522630+00:00 19994330.290426619351 27870000.000034723431 262864330.290457636118 1
60374.647725985 2024-03-05T15:32:43.525125+00:00 19994330.290339529514 27869999.999991882592 262864330.290327727795 1
60374.647737554 2024-03-05T15:32:44.524711+00:00 19994330.290058203042 27869999.999971754849 262864330.290026247501 1
60374.647749163 2024-03-05T15:32:45.527647+00:00 19994330.290242671967 27869999.999967645854 262864330.290206611156 1
60374.647760883 2024-03-05T15:32:46.540257+00:00 19994330.290140494704 27869999.999947477132 262864330.290084302425 1
60374.647772300 2024-03-05T15:32:47.526737+00:00 19994330.290288791060 27870000.000024180859 262864330.290309250355 1
60374.647783925 2024-03-05T15:32:48.531104+00:00 19994330.290198653936 27869999.999959889799 262864330.290154844522 1
60374.647795536 2024-03-05T15:32:49.534298+00:00 19994330.290412586182 27869999.999925591052 262864330.290334463120 1
60374.647807089 2024-03-05T15:32:50.532460+00:00 19994330.290187641978 27869999.999994352460 262864330.290178298950 1
60374.647818555 2024-03-05T15:32:51.523184+00:00 19994330.290352895856 27869999.999967128038 262864330.290316343307 1
60374.647830134 2024-03-05T15:32:52.523586+00:00 19994330.290115401149 27870000.000076021999 262864330.290187716484 1
60374.647841708 2024-03-05T15:32:53.523582+00:00 19994330.290487114340 27870000.000022090971 262864330.290505498648 1
60374.647853406 2024-03-05T15:32:54.534297+00:00 19994330.290159814060 27869999.999992515892 262864330.290148645639 1
60374.647864995 2024-03-05T15:32:55.535534+00:00 19994330.290133345872 27869999.999992895871 262864330.290122568607 1
60374.647876447 2024-03-05T15:32:56.524981+00:00 19994330.290452048182 27870000.000018693507 262864330.290467023849 1
60374.647888104 2024-03-05T15:32:57.532188+00:00 19994330.290061224252 27869999.999967295676 262864330.290024846792 1
60374.647899768 2024-03-05T15:32:58.539938+00:00 19994330.290410693735 27869999.999982390553 262864330.290389388800 1
60374.647911194 2024-03-05T15:32:59.527130+00:00 19994330.290342275053 27869999.999956548214 262864330.290295124054 1
60374.647922705 2024-03-05T15:33:00.521725+00:00 19994330.290444832295 27869999.999988943338 262864330.290430068970 1
60374.647934453 2024-03-05T15:33:01.536722+00:00 19994330.290234830230 27870000.000033084303 262864330.290264219046 1
60374.647945933 2024-03-05T15:33:02.528621+00:00 19994330.290425915271 27869999.999988224357 262864330.290410459042 1
60374.647957431 2024-03-05T15:33:03.522075+00:00 19994330.290317751467 27870000.000036790967 262864330.290350824594 1
60374.647968985 2024-03-05T15:33:04.520313+00:00 19994330.290100462735 27870000.000028759241 262864330.290125519037 1
60374.647980572 2024-03-05T15:33:05.521395+00:00 19994330.290456596762 27870000.000035945326 262864330.290488839149 1
60374.647992182 2024-03-05T15:33:06.524475+00:00 19994330.290163975209 27869999.999990426004 262864330.290150702000 1
60374.648003752 2024-03-05T15:33:07.524222+00:00 19994330.290482908487 27869999.999949872494 262864330.290429085493 1
60374.648015285 2024-03-05T15:33:08.520604+00:00 19994330.290533382446 27869999.999976381660 262864330.290506094694 1
60374.648026862 2024-03-05T15:33:09.520910+00:00 19994330.290162876248 27869999.999995879829 262864330.290155053139 1
60374.648038439 2024-03-05T15:33:10.521079+00:00 19994330.290390294045 27870000.000010482967 262864330.290397077799 1
60374.648050029 2024-03-05T15:33:11.522509+00:00 19994330.290309552103 27869999.999983102083 262864330.290288954973 1
60374.648061590 2024-03-05T15:33:12.521411+00:00 19994330.290270421654 27870000.000028774142 262864330.290295511484 1
60374.648073236 2024-03-05T15:33:13.527555+00:00 19994330.290190681815 27869999.999999616295 262864330.290186583996 1
60374.648084817 2024-03-05T15:33:14.528143+00:00 19994330.290476065129 27870000.000006351620 262864330.290478706360 1
60374.648096422 2024-03-05T15:33:15.530871+00:00 19994330.290332112461 27870000.000094626099 262864330.290423035622 1
60374.648107989 2024-03-05T15:33:16.530236+00:00 19994330.290090423077 27869999.999944619834 262864330.290031343699 1
60374.648119583 2024-03-05T15:33:17.531986+00:00 19994330.290180467069 27869999.999974746257 262864330.290151536465 1
60374.648131084 2024-03-05T15:33:18.525637+00:00 19994330.290566917509 27870000.000001654029 262864330.290564894676 1
60374.648142676 2024-03-05T15:33:19.527215+00:00 19994330.290187805891 27869999.999993283302 262864330.290177404881 1
60374.648154254 2024-03-05T15:33:20.527543+00:00 19994330.290250059217 27869999.999957744032 262864330.290204107761 1
60374.648165913 2024-03-05T15:33:21.534895+00:00 19994330.290414184332 27870000.000001501292 262864330.290411978960 1
60374.648177469 2024-03-05T15:33:22.533337+00:00 19994330.290270324796 27869999.999972295016 262864330.290238916874 1
60374.648189009 2024-03-05T15:33:23.530370+00:00 19994330.290216382593 27870000.000041212887 262864330.290253907442 1
60374.648200569 2024-03-05T15:33:24.529148+00:00 19994330.290105920285 27870000.000032167882 262864330.290134370327 1
60374.648212177 2024-03-05T15:33:25.532047+00:00 19994330.290568914264 27869999.999984316528 262864330.290549546480 1
60374.648223655 2024-03-05T15:33:26.523768+00:00 19994330.290234848857 27870000.000046264380 262864330.290277421474 1
60374.648235353 2024-03-05T15:33:27.534462+00:00 19994330.290118273348 27869999.999985281378 262864330.290099859238 1
60374.648246810 2024-03-05T15:33:28.524403+00:00 19994330.290239021182 27869999.999986335635 262864330.290221691132 1
60374.648258491 2024-03-05T15:33:29.533630+00:00 19994330.290245771408 27869999.999999787658 262864330.290241867304 1
60374.648270082 2024-03-05T15:33:30.535041+00:00 19994330.290270790458 27869999.999970141798 262864330.290237247944 1
60374.648281553 2024-03-05T15:33:31.526142+00:00 19994330.290400151163 27869999.999983210117 262864330.290379673243 1
60374.648293215 2024-03-05T15:33:32.533774+00:00 19994330.290114477277 27869999.999975129962 262864330.290085911751 1
60374.648304652 2024-03-05T15:33:33.521973+00:00 19994330.290453061461 27869999.999997455627 262864330.290446817875 1
60374.648316388 2024-03-05T15:33:34.535972+00:00 19994330.290225885808 27870000.000096067786 262864330.290318280458 1
60374.648327858 2024-03-05T15:33:35.526943+00:00 19994330.290482610464 27869999.999959826469 262864330.290438741446 1
60374.648339467 2024-03-05T15:33:36.529932+00:00 19994330.290272902697 27870000.000036276877 262864330.290305465460 1
60374.648350975 2024-03-05T15:33:37.524235+00:00 19994330.290365986526 27869999.999988313764 262864330.290350615978 1
60374.648362576 2024-03-05T15:33:38.526605+00:00 19994330.290313772857 27870000.000075709075 262864330.290385782719 1
60374.648374151 2024-03-05T15:33:39.526617+00:00 19994330.290494158864 27869999.999994140118 262864330.290484607220 1
60374.648385843 2024-03-05T15:33:40.536808+00:00 19994330.290265023708 27869999.999952502549 262864330.290213823318 1
60374.648397387 2024-03-05T15:33:41.534187+00:00 19994330.290162179619 27869999.999933689833 262864330.290092170238 1
60374.648408966 2024-03-05T15:33:42.534634+00:00 19994330.290152616799 27869999.999996293336 262864330.290145218372 1
60374.648420417 2024-03-05T15:33:43.524062+00:00 19994330.290463060141 27869999.999992094934 262864330.290451467037 1
60374.648431989 2024-03-05T15:33:44.523872+00:00 19994330.290244922042 27869999.999962233007 262864330.290203452110 1
60374.648443687 2024-03-05T15:33:45.534543+00:00 19994330.290068369359 27870000.000019408762 262864330.290084064007 1
60374.648455129 2024-03-05T15:33:46.523183+00:00 19994330.290639244020 27870000.000071179122 262864330.290706723928 1
60374.648466863 2024-03-05T15:33:47.536937+00:00 19994330.289940942079 27869999.999993905425 262864330.289931178093 1
60374.648478437 2024-03-05T15:33:48.536948+00:00 19994330.290115360171 27870000.000008277595 262864330.290119946003 1
60374.648490052 2024-03-05T15:33:49.540490+00:00 19994330.290203087032 27869999.999978236854 262864330.290177643299 1
60374.648501449 2024-03-05T15:33:50.525218+00:00 19994330.290267892182 27870000.000024653971 262864330.290288835764 1
60374.648513211 2024-03-05T15:33:51.541450+00:00 19994330.290256746113 27869999.999987490475 262864330.290240526199 1
60374.648524686 2024-03-05T15:33:52.532854+00:00 19994330.290455643088 27869999.999934241176 262864330.290386199951 1
60374.648536176 2024-03-05T15:33:53.525604+00:00 19994330.290182273835 27870000.000006437302 262864330.290185004473 1
60374.648547744 2024-03-05T15:33:54.525071+00:00 19994330.290175773203 27869999.999966125935 262864330.290138185024 1
60374.648559407 2024-03-05T15:33:55.532776+00:00 19994330.290295656770 27870000.000027701259 262864330.290319681168 1
60374.648570956 2024-03-05T15:33:56.530615+00:00 19994330.290350452065 27870000.000035818666 262864330.290382564068 1
60374.648582530 2024-03-05T15:33:57.530629+00:00 19994330.290443379432 27870000.000051390380 262864330.290491074324 1
60374.648594085 2024-03-05T15:33:58.528911+00:00 19994330.290052581578 27869999.999995276332 262864330.290044188499 1
60374.648605593 2024-03-05T15:33:59.523204+00:00 19994330.290252920240 27869999.999983027577 262864330.290232241154 1
60374.648617197 2024-03-05T15:34:00.525860+00:00 19994330.290628314018 27870000.000033725053 262864330.290658354759 1
60374.648628826 2024-03-05T15:34:01.530549+00:00 19994330.290134597570 27869999.999981265515 262864330.290112167597 1
60374.648640443 2024-03-05T15:34:02.534238+00:00 19994330.290313016623 27870000.000012133271 262864330.290321439505 1
60374.648652025 2024-03-05T15:34:03.534919+00:00 19994330.290412396193 27869999.999977778643 262864330.290386468172 1
60374.648663472 2024-03-05T15:34:04.524039+00:00 19994330.290070131421 27870000.000020898879 262864330.290087342262 1
60374.648675098 2024-03-05T15:34:05.528425+00:00 19994330.290485914797 27869999.999971948564 262864330.290454179049 1
60374.648686596 2024-03-05T15:34:06.521891+00:00 19994330.290131077170 27870000.000029310584 262864330.290156722069 1
60374.648698213 2024-03-05T15:34:07.525619+00:00 19994330.290126912296 27869999.999977767467 262864330.290100991726 1
60374.648709793 2024-03-05T15:34:08.526066+00:00 19994330.290256492794 27870000.000048328191 262864330.290301144123 1
60374.648721423 2024-03-05T15:34:09.530981+00:00 19994330.290382176638 27870000.000005196780 262864330.290383666754 1
60374.648732940 2024-03-05T15:34:10.526025+00:00 19994330.290140125901 27870000.000059496611 262864330.290195912123 1
60374.648744485 2024-03-05T15:34:11.523494+00:00 19994330.290216665715 27869999.999993402511 262864330.290206372738 1
60374.648756149 2024-03-05T15:34:12.531299+00:00 19994330.290252536535 27870000.000017810613 262864330.290266662836 1
60374.648767643 2024-03-05T15:34:13.524364+00:00 19994330.290076911449 27869999.999972376972 262864330.290045589209 1
60374.648779206 2024-03-05T15:34:14.523432+00:00 19994330.290176700801 27869999.999981384724 262864330.290154367685 1
60374.648790754 2024-03-05T15:34:15.521148+00:00 19994330.290242083371 27870000.000002067536 262864330.290240436792 1
60374.648802523 2024-03-05T15:34:16.537997+00:00 19994330.290295906365 27870000.000005800277 262864330.290298014879 1
60374.648814004 2024-03-05T15:34:17.529975+00:00 19994330.290142811835 27869999.999999139458 262864330.290138244629 1
60374.648825479 2024-03-05T15:34:18.521400+00:00 19994330.290220472962 27870000.000054437667 262864330.290271222591 1
60374.648837046 2024-03-05T15:34:19.520765+00:00 19994330.290267933160 27870000.000053271651 262864330.290317535400 1
60374.648848651 2024-03-05T15:34:20.523490+00:00 19994330.290415093303 27869999.999941606075 262864330.290353000164 1
60374.648860269 2024-03-05T15:34:21.527269+00:00 19994330.290239673108 27869999.999994125217 262864330.290230095387 1
60374.648871797 2024-03-05T15:34:22.523282+00:00 19994330.290012098849 27870000.000019550323 262864330.290027946234 1
60374.648883368 2024-03-05T15:34:23.522962+00:00 19994330.290327537805 27869999.999937042594 262864330.290260910988 1
60374.648894930 2024-03-05T15:34:24.521939+00:00 19994330.290541816503 27869999.999954689294 262864330.290492832661 1
60374.648906764 2024-03-05T15:34:25.544421+00:00 19994330.290127005428 27870000.000063601881 262864330.290186911821 1
60374.648918132 2024-03-05T15:34:26.526642+00:00 19994330.290252149105 27869999.999967001379 262864330.290215462446 1
60374.648929626 2024-03-05T15:34:27.519670+00:00 19994330.290267087519 27870000.000019781291 262864330.290283173323 1
60374.648941207 2024-03-05T15:34:28.520242+00:00 19994330.290213555098 27870000.000015523285 262864330.290225386620 1
60374.648952856 2024-03-05T15:34:29.526772+00:00 19994330.290236502886 27870000.000016592443 262864330.290249407291 1
60374.648964421 2024-03-05T15:34:30.525973+00:00 19994330.290499657393 27870000.000057406723 262864330.290553361177 1
60374.648975998 2024-03-05T15:34:31.526199+00:00 19994330.290316633880 27870000.000005774200 262864330.290318727493 1
60374.648987505 2024-03-05T15:34:32.520431+00:00 19994330.289995923638 27869999.999995905906 262864330.289988160133 1
60374.648999081 2024-03-05T15:34:33.520554+00:00 19994330.290285717696 27869999.999980822206 262864330.290262818336 1
60374.649010709 2024-03-05T15:34:34.525195+00:00 19994330.290215831250 27869999.999985162169 262864330.290197283030 1
60374.649022263 2024-03-05T15:34:35.523564+00:00 19994330.290158290416 27869999.999959964305 262864330.290114581585 1
60374.649033810 2024-03-05T15:34:36.521142+00:00 19994330.290471721441 27869999.999947439879 262864330.290415465832 1
60374.649045398 2024-03-05T15:34:37.522357+00:00 19994330.290230493993 27870000.000016205013 262864330.290242999792 1
60374.649056999 2024-03-05T15:34:38.524768+00:00 19994330.290430121124 27870000.000024326146 262864330.290450751781 1
60374.649068631 2024-03-05T15:34:39.529731+00:00 19994330.290327083319 27869999.999997343868 262864330.290320724249 1
60374.649080180 2024-03-05T15:34:40.527525+00:00 19994330.290153566748 27870000.000074520707 262864330.290224373341 1
60374.649091715 2024-03-05T15:34:41.524134+00:00 19994330.290338799357 27870000.000055473298 262864330.290390551090 1
60374.649103255 2024-03-05T15:34:42.521210+00:00 19994330.290213469416 27869999.999998115003 262864330.290207892656 1
60374.649114868 2024-03-05T15:34:43.524555+00:00 19994330.290155082941 27869999.999966975302 262864330.290118366480 1
60374.649126448 2024-03-05T15:34:44.525074+00:00 19994330.290049385279 27869999.999976601452 262864330.290022283792 1
60374.649138176 2024-03-05T15:34:45.538378+00:00 19994330.290476877242 27869999.999986842275 262864330.290460020304 1
60374.649149633 2024-03-05T15:34:46.528334+00:00 19994330.290171563625 27869999.999942801893 262864330.290110677481 1
60374.649161294 2024-03-05T15:34:47.535797+00:00 19994330.290229983628 27869999.999962165952 262864330.290188431740 1
60374.649172787 2024-03-05T15:34:48.528792+00:00 19994330.290228933096 27869999.999991148710 262864330.290216386318 1
60374.649184379 2024-03-05T15:34:49.530356+00:00 19994330.290298465639 27870000.000048410147 262864330.290343165398 1
60374.649195911 2024-03-05T15:34:50.526754+00:00 19994330.290449898690 27870000.000029530376 262864330.290475726128 1
60374.649207599 2024-03-05T15:34:51.536546+00:00 19994330.290337555110 27870000.000048931688 262864330.290382802486 1
60374.649219139 2024-03-05T15:34:52.533652+00:00 19994330.290211163461 27870000.000053793192 262864330.290261268616 1
60374.649230717 2024-03-05T15:34:53.533939+00:00 19994330.290303438902 27870000.000031359494 262864330.290331095457 1
60374.649242243 2024-03-05T15:34:54.529807+00:00 19994330.290301796049 27869999.999999608845 262864330.290297716856 1
60374.649253858 2024-03-05T15:34:55.533368+00:00 19994330.290180165321 27870000.000018484890 262864330.290194958448 1
60374.649265436 2024-03-05T15:34:56.533721+00:00 19994330.290547713637 27869999.999945968390 262864330.290489971638 1
60374.649276945 2024-03-05T15:34:57.528078+00:00 19994330.290169280022 27869999.999917738140 262864330.290083318949 1
60374.649288473 2024-03-05T15:34:58.524087+00:00 19994330.290528025478 27870000.000010140240 262864330.290534466505 1
60374.649300148 2024-03-05T15:34:59.532788+00:00 19994330.290192950517 27869999.999988522381 262864330.290177792311 1
60374.649311747 2024-03-05T15:35:00.534930+00:00 19994330.290225077420 27870000.000043947250 262864330.290265351534 1
60374.649323347 2024-03-05T15:35:01.537202+00:00 19994330.290237020701 27869999.999942112714 262864330.290175437927 1
60374.649334796 2024-03-05T15:35:02.526388+00:00 19994330.290330383927 27870000.000056762248 262864330.290383458138 1
60374.649346414 2024-03-05T15:35:03.530223+00:00 19994330.290264718235 27870000.000001925975 262864330.290262967348 1
60374.649357990 2024-03-05T15:35:04.530353+00:00 19994330.290112067014 27869999.999994900078 262864330.290103286505 1
60374.649369572 2024-03-05T15:35:05.531068+00:00 19994330.290465675294 27870000.000067993999 262864330.290529996157 1
60374.649381061 2024-03-05T15:35:06.523689+00:00 19994330.290195446461 27870000.000031970441 262864330.290223717690 1
60374.649392661 2024-03-05T15:35:07.525889+00:00 19994330.290139857680 27869999.999971780926 262864330.290107935667 1
60374.649404170 2024-03-05T15:35:08.520255+00:00 19994330.290095262229 27869999.999939791858 262864330.290031373501 1
60374.649415778 2024-03-05T15:35:09.523223+00:00 19994330.290365736932 27870000.000009428710 262864330.290371447802 1
60374.649427346 2024-03-05T15:35:10.522675+00:00 19994330.290296189487 27869999.999967675656 262864330.290260165930 1
60374.649438918 2024-03-05T15:35:11.522493+00:00 19994330.290078103542 27870000.000045247376 262864330.290119647980 1
60374.649450507 2024-03-05T15:35:12.523776+00:00 19994330.290272105485 27870000.000015165657 262864330.290283590555 1
60374.649462052 2024-03-05T15:35:13.521271+00:00 19994330.290207181126 27870000.000004008412 262864330.290207475424 1
60374.649473654 2024-03-05T15:35:14.523703+00:00 19994330.290457297117 27870000.000013887882 262864330.290467500687 1
60374.649485250 2024-03-05T15:35:15.525550+00:00 19994330.290470171720 27870000.000026259571 262864330.290492743254 1
60374.649496781 2024-03-05T15:35:16.521884+00:00 19994330.290137119591 27869999.999963615090 262864330.290097028017 1
60374.649508403 2024-03-05T15:35:17.526006+00:00 19994330.290422290564 27870000.000001698732 262864330.290420293808 1
60374.649519921 2024-03-05T15:35:18.521167+00:00 19994330.290159802884 27870000.000003598630 262864330.290159702301 1
60374.649531531 2024-03-05T15:35:19.524249+00:00 19994330.290252182633 27869999.999964360148 262864330.290212839842 1
60374.649543169 2024-03-05T15:35:20.529821+00:00 19994330.290085736662 27870000.000006757677 262864330.290088802576 1
60374.649554713 2024-03-05T15:35:21.527196+00:00 19994330.290515981615 27870000.000036157668 262864330.290548443794 1
60374.649566227 2024-03-05T15:35:22.522036+00:00 19994330.290443591774 27870000.000008124858 262864330.290448039770 1
60374.649577850 2024-03-05T15:35:23.526252+00:00 19994330.290210988373 27869999.999970890582 262864330.290178179741 1
60374.649589416 2024-03-05T15:35:24.525532+00:00 19994330.290327630937 27870000.000029899180 262864330.290353834629 1
60374.649600991 2024-03-05T15:35:25.525647+00:00 19994330.290109165013 27870000.000023491681 262864330.290128946304 1
60374.649612509 2024-03-05T15:35:26.520755+00:00 19994330.290120184422 27870000.000009290874 262864330.290125787258 1
60374.649624080 2024-03-05T15:35:27.520542+00:00 19994330.290255919099 27870000.000063054264 262864330.290315270424 1
60374.649635676 2024-03-05T15:35:28.522390+00:00 19994330.290340159088 27869999.999991636723 262864330.290328085423 1
60374.649647254 2024-03-05T15:35:29.522708+00:00 19994330.290229581296 27869999.999995447695 262864330.290221333504 1
60374.649658835 2024-03-05T15:35:30.523347+00:00 19994330.290286920965 27869999.999974772334 262864330.290258020163 1
60374.649670424 2024-03-05T15:35:31.524655+00:00 19994330.290372535586 27869999.999963738024 262864330.290332555771 1
60374.649681966 2024-03-05T15:35:32.521852+00:00 19994330.290484063327 27869999.999970529228 262864330.290450900793 1
60374.649693533 2024-03-05T15:35:33.521243+00:00 19994330.290119096637 27869999.999980542809 262864330.290095925331 1
60374.649705130 2024-03-05T15:35:34.523192+00:00 19994330.290251210332 27870000.000058028847 262864330.290305554867 1
60374.649716748 2024-03-05T15:35:35.527024+00:00 19994330.290224302560 27870000.000028837472 262864330.290249466896 1
60374.649728302 2024-03-05T15:35:36.525268+00:00 19994330.290389977396 27869999.999969240278 262864330.290355533361 1
60374.649739874 2024-03-05T15:35:37.525113+00:00 19994330.290151305497 27870000.000031083822 262864330.290178686380 1
60374.649751468 2024-03-05T15:35:38.526852+00:00 19994330.290442828089 27870000.000042956322 262864330.290482074022 1
60374.649763011 2024-03-05T15:35:39.524191+00:00 19994330.290495537221 27869999.999911796302 262864330.290403634310 1
60374.649774632 2024-03-05T15:35:40.528238+00:00 19994330.290240354836 27870000.000019416213 262864330.290256083012 1
60374.649786150 2024-03-05T15:35:41.523371+00:00 19994330.290477219969 27869999.999974001199 262864330.290447533131 1
60374.649797719 2024-03-05T15:35:42.522958+00:00 19994330.290155809373 27869999.999961826950 262864330.290113925934 1
60374.649809334 2024-03-05T15:35:43.526486+00:00 19994330.290348313749 27870000.000030882657 262864330.290375500917 1
60374.649820954 2024-03-05T15:35:44.530439+00:00 19994330.290204044431 27870000.000061750412 262864330.290262103081 1
60374.649832448 2024-03-05T15:35:45.523551+00:00 19994330.290335427970 27869999.999975126237 262864330.290306836367 1
60374.649844021 2024-03-05T15:35:46.523389+00:00 19994330.290359973907 27870000.000013597310 262864330.290369868279 1
60374.649855943 2024-03-05T15:35:47.553471+00:00 19994330.290266428143 27870000.000040974468 262864330.290303707123 1
60374.649867414 2024-03-05T15:35:48.544621+00:00 19994330.290230773389 27869999.999969229102 262864330.290196329355 1
60374.649878818 2024-03-05T15:35:49.529859+00:00 19994330.290339104831 27870000.000021394342 262864330.290356814861 1
60374.649890531 2024-03-05T15:35:50.541859+00:00 19994330.290315408260 27870000.000006802380 262864330.290318518877 1
60374.649901871 2024-03-05T15:35:51.521625+00:00 19994330.290122359991 27869999.999961193651 262864330.290079861879 1
60374.649913507 2024-03-05T15:35:52.526956+00:00 19994330.290230058134 27870000.000003892928 262864330.290230274200 1
60374.649925046 2024-03-05T15:35:53.523941+00:00 19994330.290357127786 27869999.999994702637 262864330.290348112583 1
60374.649936690 2024-03-05T15:35:54.530002+00:00 19994330.290369763970 27870000.000002864748 262864330.290368914604 1
60374.649948242 2024-03-05T15:35:55.528068+00:00 19994330.290318291634 27870000.000001691282 262864330.290316283703 1
60374.649959964 2024-03-05T15:35:56.540905+00:00 19994330.290015846491 27869999.999977253377 262864330.289989411831 1
60374.649971430 2024-03-05T15:35:57.531535+00:00 19994330.290262337774 27870000.000045880675 262864330.290304541588 1
60374.649983081 2024-03-05T15:35:58.538159+00:00 19994330.290319651365 27869999.999989006668 262864330.290304958820 1
60374.649994540 2024-03-05T15:35:59.528256+00:00 19994330.290287159383 27869999.999984044582 262864330.290267527103 1
60374.650006144 2024-03-05T15:36:00.530864+00:00 19994330.290555566549 27870000.000021748245 262864330.290573626757 1
60374.650017772 2024-03-05T15:36:01.535503+00:00 19994330.290198013186 27870000.000004030764 262864330.290198326111 1
60374.650029283 2024-03-05T15:36:02.530070+00:00 19994330.290280990303 27869999.999947726727 262864330.290225028992 1
60374.650040830 2024-03-05T15:36:03.527728+00:00 19994330.290141325444 27870000.000014018267 262864330.290151625872 1
60374.650052441 2024-03-05T15:36:04.530942+00:00 19994330.290308799595 27869999.999999586493 262864330.290304690599 1
60374.650063903 2024-03-05T15:36:05.521205+00:00 19994330.290402512997 27869999.999950695783 262864330.290349513292 1
60374.650075550 2024-03-05T15:36:06.527495+00:00 19994330.290385838598 27870000.000054385513 262864330.290436536074 1
60374.650087074 2024-03-05T15:36:07.523172+00:00 19994330.290279675275 27870000.000031203032 262864330.290307193995 1
60374.650098723 2024-03-05T15:36:08.529699+00:00 19994330.290174134076 27870000.000018402934 262864330.290188848972 1
60374.650110289 2024-03-05T15:36:09.528967+00:00 19994330.290224045515 27870000.000008087605 262864330.290228426456 1
60374.650121808 2024-03-05T15:36:10.524225+00:00 19994330.290268786252 27869999.999933846295 262864330.290198922157 1
60374.650133457 2024-03-05T15:36:11.530689+00:00 19994330.290349494666 27869999.999992147088 262864330.290337920189 1
60374.650145051 2024-03-05T15:36:12.532423+00:00 19994330.290259618312 27869999.999968793243 262864330.290224730968 1
60374.650156633 2024-03-05T15:36:13.533045+00:00 19994330.290199603885 27869999.999965224415 262864330.290161132812 1
60374.650168078 2024-03-05T15:36:14.521941+00:00 19994330.290216553956 27870000.000013306737 262864330.290226161480 1
60374.650179663 2024-03-05T15:36:15.522906+00:00 19994330.290402352810 27870000.000095836818 262864330.290494501591 1
60374.650191267 2024-03-05T15:36:16.525450+00:00 19994330.290334392339 27869999.999964024872 262864330.290294736624 1
60374.650202793 2024-03-05T15:36:17.521280+00:00 19994330.290165640414 27870000.000051524490 262864330.290213465691 1
60374.650214381 2024-03-05T15:36:18.522534+00:00 19994330.290226373821 27870000.000002563000 262864330.290225237608 1
60374.650226028 2024-03-05T15:36:19.528847+00:00 19994330.290111724287 27870000.000064041466 262864330.290172070265 1
60374.650237741 2024-03-05T15:36:20.540830+00:00 19994330.290579419583 27869999.999989323318 262864330.290565043688 1
60374.650249157 2024-03-05T15:36:21.527159+00:00 19994330.290096607059 27870000.000050723553 262864330.290143638849 1
60374.650260750 2024-03-05T15:36:22.528800+00:00 19994330.290194258094 27869999.999986432493 262864330.290176987648 1
60374.650272258 2024-03-05T15:36:23.523081+00:00 19994330.290216047317 27869999.999952819198 262864330.290165185928 1
60374.650283871 2024-03-05T15:36:24.526445+00:00 19994330.290321011096 27870000.000017710030 262864330.290335029364 1
60374.650295443 2024-03-05T15:36:25.526265+00:00 19994330.290503680706 27869999.999985273927 262864330.290485262871 1
60374.650306969 2024-03-05T15:36:26.522122+00:00 19994330.290262114257 27869999.999990876764 262864330.290249288082 1
60374.650318553 2024-03-05T15:36:27.523005+00:00 19994330.290183104575 27869999.999980080873 262864330.290159493685 1
60374.650330160 2024-03-05T15:36:28.525799+00:00 19994330.290274348110 27870000.000006381422 262864330.290277034044 1
60374.650341793 2024-03-05T15:36:29.530930+00:00 19994330.290269464254 27870000.000011522323 262864330.290277302265 1
60374.650353312 2024-03-05T15:36:30.526178+00:00 19994330.290285699069 27870000.000072486699 262864330.290354490280 1
60374.650364914 2024-03-05T15:36:31.528527+00:00 19994330.290254134685 27870000.000072062016 262864330.290322512388 1
60374.650376520 2024-03-05T15:36:32.531293+00:00 19994330.290255401284 27869999.999947696924 262864330.290199398994 1
60374.650387987 2024-03-05T15:36:33.522063+00:00 19994330.290115930140 27870000.000005964190 262864330.290118187666 1
60374.650399586 2024-03-05T15:36:34.524267+00:00 19994330.290510270745 27870000.000019643456 262864330.290526211262 1
60374.650411152 2024-03-05T15:36:35.523519+00:00 19994330.290398120880 27869999.999948531389 262864330.290342956781 1
60374.650422700 2024-03-05T15:36:36.521254+00:00 19994330.290319558233 27869999.999990068376 262864330.290305942297 1
60374.650434568 2024-03-05T15:36:37.546634+00:00 19994330.290318347514 27869999.999957975000 262864330.290272623301 1
60374.650445858 2024-03-05T15:36:38.522159+00:00 19994330.290262699127 27869999.999988846481 262864330.290247857571 1
60374.650457425 2024-03-05T15:36:39.521512+00:00 19994330.290276031941 27870000.000026471913 262864330.290298789740 1
60374.650469012 2024-03-05T15:36:40.522610+00:00 19994330.290187422186 27870000.000023599714 262864330.290207326412 1
60374.650480580 2024-03-05T15:36:41.522111+00:00 19994330.290146231651 27869999.999989852309 262864330.290132403374 1
60374.650492260 2024-03-05T15:36:42.531268+00:00 19994330.290276665241 27870000.000038322061 262864330.290311306715 1
60374.650503735 2024-03-05T15:36:43.522728+00:00 19994330.290395386517 27869999.999990157783 262864330.290381848812 1
60374.650515306 2024-03-05T15:36:44.522400+00:00 19994330.290227208287 27869999.999998454005 262864330.290221959352 1
60374.650526877 2024-03-05T15:36:45.522146+00:00 19994330.290378242731 27869999.999947194010 262864330.290321737528 1
60374.650538586 2024-03-05T15:36:46.533828+00:00 19994330.290296930820 27869999.999994449317 262864330.290287703276 1
60374.650550090 2024-03-05T15:36:47.527785+00:00 19994330.289887659252 27869999.999985679984 262864330.289869666100 1
60374.650561622 2024-03-05T15:36:48.524133+00:00 19994330.290170419961 27870000.000021521002 262864330.290188252926 1
60374.650573275 2024-03-05T15:36:49.530921+00:00 19994330.290497805923 27869999.999978814274 262864330.290472924709 1
60374.650584850 2024-03-05T15:36:50.531052+00:00 19994330.290366228670 27869999.999944388866 262864330.290306925774 1
60374.650596390 2024-03-05T15:36:51.528038+00:00 19994330.289964001626 27869999.999994982034 262864330.289955288172 1
60374.650607964 2024-03-05T15:36:52.528078+00:00 19994330.290289387107 27870000.000083029270 262864330.290368735790 1
60374.650619520 2024-03-05T15:36:53.526505+00:00 19994330.290362503380 27869999.999927662313 262864330.290286481380 1
60374.650631210 2024-03-05T15:36:54.536571+00:00 19994330.290223520249 27870000.000111516565 262864330.290331333876 1
60374.650642790 2024-03-05T15:36:55.537087+00:00 19994330.290240291506 27870000.000007584691 262864330.290244162083 1
60374.650654216 2024-03-05T15:36:56.524242+00:00 19994330.290114738047 27870000.000064291060 262864330.290175318718 1
60374.650666070 2024-03-05T15:36:57.548441+00:00 19994330.290244527161 27869999.999988615513 262864330.290229439735 1
60374.650677464 2024-03-05T15:36:58.532908+00:00 19994330.290292352438 27869999.999998364598 262864330.290287017822 1
60374.650689031 2024-03-05T15:36:59.532306+00:00 19994330.290191940963 27870000.000039033592 262864330.290227293968 1
60374.650700804 2024-03-05T15:37:00.549451+00:00 19994330.290275946259 27869999.999922312796 262864330.290194571018 1
60374.650712273 2024-03-05T15:37:01.540363+00:00 19994330.290341354907 27870000.000024180859 262864330.290361821651 1
60374.650723704 2024-03-05T15:37:02.528012+00:00 19994330.290399841964 27870000.000023838133 262864330.290419995785 1
60374.650735342 2024-03-05T15:37:03.533539+00:00 19994330.290239885449 27870000.000042073429 262864330.290278255939 1
60374.650746787 2024-03-05T15:37:04.522386+00:00 19994330.290215618908 27870000.000082783401 262864330.290294706821 1
60374.650758354 2024-03-05T15:37:05.521804+00:00 19994330.290399789810 27869999.999983496964 262864330.290379583836 1
60374.650769924 2024-03-05T15:37:06.521394+00:00 19994330.290219429880 27870000.000056147575 262864330.290271878242 1
60374.650781511 2024-03-05T15:37:07.522591+00:00 19994330.290401540697 27869999.999976310879 262864330.290374159813 1
60374.650793091 2024-03-05T15:37:08.523097+00:00 19994330.290147908032 27869999.999982949346 262864330.290127158165 1
60374.650804658 2024-03-05T15:37:09.522464+00:00 19994330.290403041989 27869999.999927505851 262864330.290326863527 1
60374.650816225 2024-03-05T15:37:10.521815+00:00 19994330.290166996419 27869999.999971207231 262864330.290134519339 1
60374.650827806 2024-03-05T15:37:11.522487+00:00 19994330.290195852518 27870000.000054601580 262864330.290246754885 1
60374.650839372 2024-03-05T15:37:12.521761+00:00 19994330.290426973253 27870000.000072795898 262864330.290496081114 1
60374.650851058 2024-03-05T15:37:13.531388+00:00 19994330.290258891881 27869999.999923229218 262864330.290178418159 1
60374.650862826 2024-03-05T15:37:14.548137+00:00 19994330.290305446833 27870000.000047519803 262864330.290349245071 1
60374.650874174 2024-03-05T15:37:15.528607+00:00 19994330.290212672204 27870000.000044241548 262864330.290253192186 1
60374.650885719 2024-03-05T15:37:16.526094+00:00 19994330.290391586721 27870000.000007327646 262864330.290395230055 1
60374.650897292 2024-03-05T15:37:17.526084+00:00 19994330.290239941329 27870000.000020094216 262864330.290256321430 1
60374.650908845 2024-03-05T15:37:18.524202+00:00 19994330.290188807994 27870000.000015627593 262864330.290200740099 1
60374.650920512 2024-03-05T15:37:19.532248+00:00 19994330.290171951056 27870000.000001054257 262864330.290169298649 1
60374.650932135 2024-03-05T15:37:20.536473+00:00 19994330.290371254086 27869999.999991767108 262864330.290359318256 1
60374.650943846 2024-03-05T15:37:21.548280+00:00 19994330.290508709848 27869999.999991491437 262864330.290496498346 1
60374.650955135 2024-03-05T15:37:22.523655+00:00 19994330.290611129254 27869999.999987814575 262864330.290595233440 1
60374.650966784 2024-03-05T15:37:23.530176+00:00 19994330.290108419955 27870000.000053476542 262864330.290158182383 1
60374.650978489 2024-03-05T15:37:24.541430+00:00 19994330.290393013507 27870000.000009462237 262864330.290398806334 1
60374.650989856 2024-03-05T15:37:25.523524+00:00 19994330.290196150541 27870000.000023651868 262864330.290216118097 1
60374.651001553 2024-03-05T15:37:26.534187+00:00 19994330.290215611458 27870000.000010315329 262864330.290222227573 1
60374.651013134 2024-03-05T15:37:27.534779+00:00 19994330.290181443095 27869999.999951768667 262864330.290129542351 1
60374.651024692 2024-03-05T15:37:28.533410+00:00 19994330.290253069252 27869999.999953426421 262864330.290202796459 1
60374.651036232 2024-03-05T15:37:29.530411+00:00 19994330.290282655507 27869999.999961253256 262864330.290240228176 1
60374.651047925 2024-03-05T15:37:30.540686+00:00 19994330.290165051818 27869999.999984644353 262864330.290145993233 1
60374.651059382 2024-03-05T15:37:31.530571+00:00 19994330.290160045028 27870000.000003550202 262864330.290159881115 1
60374.651070919 2024-03-05T15:37:32.527377+00:00 19994330.290485426784 27870000.000005941838 262864330.290487647057 1
60374.651082459 2024-03-05T15:37:33.524426+00:00 19994330.290201444179 27870000.000011276454 262864330.290209025145 1
60374.651094174 2024-03-05T15:37:34.536593+00:00 19994330.290347084403 27869999.999993875623 262864330.290337264538 1
60374.651105699 2024-03-05T15:37:35.532390+00:00 19994330.290019877255 27870000.000017832965 262864330.290033996105 1
60374.651117255 2024-03-05T15:37:36.530782+00:00 19994330.290640223771 27870000.000058595091 262864330.290695130825 1
60374.651128894 2024-03-05T15:37:37.536439+00:00 19994330.290352862328 27869999.999990794808 262864330.290339946747 1
60374.651140393 2024-03-05T15:37:38.529939+00:00 19994330.290119308978 27869999.999964695424 262864330.290080308914 1
60374.651151888 2024-03-05T15:37:39.523078+00:00 19994330.290112972260 27870000.000018678606 262864330.290127962828 1
60374.651163549 2024-03-05T15:37:40.530660+00:00 19994330.290332775563 27870000.000020984560 262864330.290350049734 1
60374.651175196 2024-03-05T15:37:41.536979+00:00 19994330.290315490216 27869999.999919828027 262864330.290231615305 1
60374.651186686 2024-03-05T15:37:42.529685+00:00 19994330.290241073817 27870000.000009361655 262864330.290246725082 1
60374.651198294 2024-03-05T15:37:43.532557+00:00 19994330.290244571865 27869999.999939419329 262864330.290180295706 1
60374.651209787 2024-03-05T15:37:44.525609+00:00 19994330.290140748024 27870000.000057801604 262864330.290194869041 1
60374.651221513 2024-03-05T15:37:45.538727+00:00 19994330.290523752570 27870000.000088710338 262864330.290608763695 1
60374.651232896 2024-03-05T15:37:46.522257+00:00 19994330.290297422558 27870000.000033009797 262864330.290326744318 1
60374.651244544 2024-03-05T15:37:47.528609+00:00 19994330.290186729282 27869999.999948091805 262864330.290131121874 1
60374.651256230 2024-03-05T15:37:48.538290+00:00 19994330.290212552994 27869999.999959323555 262864330.290168166161 1
60374.651267667 2024-03-05T15:37:49.526450+00:00 19994330.290210202336 27869999.999994456768 262864330.290200948715 1
60374.651279314 2024-03-05T15:37:50.532775+00:00 19994330.290525272489 27869999.999975703657 262864330.290497303009 1
60374.651290764 2024-03-05T15:37:51.521969+00:00 19994330.290329050273 27870000.000008542091 262864330.290333896875 1
60374.651302603 2024-03-05T15:37:52.544869+00:00 19994330.290012620389 27869999.999956447631 262864330.289965391159 1
60374.651313941 2024-03-05T15:37:53.524470+00:00 19994330.290345884860 27869999.999913521111 262864330.290255695581 1
60374.651325515 2024-03-05T15:37:54.524500+00:00 19994330.290299750865 27870000.000005170703 262864330.290301233530 1
60374.651337218 2024-03-05T15:37:55.535684+00:00 19994330.290398605168 27870000.000034004450 262864330.290428906679 1
60374.651348700 2024-03-05T15:37:56.527704+00:00 19994330.290228735656 27870000.000031732023 262864330.290256768465 1
60374.651360420 2024-03-05T15:37:57.540251+00:00 19994330.290304787457 27870000.000039909035 262864330.290340989828 1
60374.651371810 2024-03-05T15:37:58.524342+00:00 19994330.290154699236 27870000.000040765852 262864330.290191769600 1
60374.651383501 2024-03-05T15:37:59.534441+00:00 19994330.290201693773 27869999.999959286302 262864330.290157288313 1
60374.651394945 2024-03-05T15:38:00.523194+00:00 19994330.290264990181 27869999.999996330589 262864330.290257632732 1
60374.651406559 2024-03-05T15:38:01.526683+00:00 19994330.290465608239 27869999.999912992120 262864330.290374875069 1
60374.651418137 2024-03-05T15:38:02.527034+00:00 19994330.290347401053 27870000.000005081296 262864330.290348768234 1
60374.651429651 2024-03-05T15:38:03.521865+00:00 19994330.290210030973 27870000.000000040978 262864330.290206372738 1
60374.651441287 2024-03-05T15:38:04.527243+00:00 19994330.290198396891 27869999.999986592680 262864330.290181279182 1
60374.651452860 2024-03-05T15:38:05.527087+00:00 19994330.290405228734 27870000.000022970140 262864330.290424525738 1
60374.651464399 2024-03-05T15:38:06.524056+00:00 19994330.290161378682 27869999.999999031425 262864330.290156722069 1
60374.651475966 2024-03-05T15:38:07.523432+00:00 19994330.290346432477 27870000.000010415912 262864330.290353178978 1
60374.651487615 2024-03-05T15:38:08.529982+00:00 19994330.290143005550 27870000.000025797635 262864330.290165126324 1
60374.651499174 2024-03-05T15:38:09.528652+00:00 19994330.290240187198 27870000.000036273152 262864330.290272772312 1
60374.651510663 2024-03-05T15:38:10.521276+00:00 19994330.290244925767 27869999.999991115183 262864330.290232360363 1
60374.651522299 2024-03-05T15:38:11.526603+00:00 19994330.290147200227 27869999.999989461154 262864330.290132939816 1
60374.651533830 2024-03-05T15:38:12.522934+00:00 19994330.290370706469 27869999.999965772033 262864330.290332794189 1
60374.651545458 2024-03-05T15:38:13.527614+00:00 19994330.290346309543 27869999.999968752265 262864330.290311396122 1
60374.651556960 2024-03-05T15:38:14.521363+00:00 19994330.290121931583 27869999.999976370484 262864330.290094614029 1
60374.651568567 2024-03-05T15:38:15.524232+00:00 19994330.290362499654 27870000.000017508864 262864330.290376335382 1
60374.651580379 2024-03-05T15:38:16.544728+00:00 19994330.290055956692 27869999.999979894608 262864330.290032148361 1
60374.651591707 2024-03-05T15:38:17.523499+00:00 19994330.290360298008 27870000.000009339303 262864330.290365934372 1
60374.651603269 2024-03-05T15:38:18.522439+00:00 19994330.290265042335 27870000.000007208437 262864330.290268570185 1
60374.651614897 2024-03-05T15:38:19.527108+00:00 19994330.290400061756 27870000.000065576285 262864330.290461927652 1
60374.651626417 2024-03-05T15:38:20.522411+00:00 19994330.290254518390 27870000.000011608005 262864330.290262460709 1
60374.651637975 2024-03-05T15:38:21.521006+00:00 19994330.290094841272 27870000.000037509948 262864330.290128678083 1
60374.651649583 2024-03-05T15:38:22.523935+00:00 19994330.290293604136 27869999.999958548695 262864330.290248453617 1
60374.651661106 2024-03-05T15:38:23.519545+00:00 19994330.290247801691 27870000.000001270324 262864330.290245383978 1
60374.651672726 2024-03-05T15:38:24.523526+00:00 19994330.290104251355 27870000.000069763511 262864330.290170311928 1
60374.651684323 2024-03-05T15:38:25.525518+00:00 19994330.290250066668 27869999.999975569546 262864330.290221929550 1
60374.651695884 2024-03-05T15:38:26.524409+00:00 19994330.290316876024 27869999.999973461032 262864330.290286660194 1
60374.651707425 2024-03-05T15:38:27.521515+00:00 19994330.290142409503 27870000.000016435981 262864330.290155172348 1
60374.651719006 2024-03-05T15:38:28.522138+00:00 19994330.290090572089 27870000.000040382147 262864330.290127247572 1
60374.651730590 2024-03-05T15:38:29.522987+00:00 19994330.290267292410 27870000.000036109239 262864330.290299713612 1
60374.651742183 2024-03-05T15:38:30.524622+00:00 19994330.290461886674 27869999.999996505678 262864330.290454715490 1
60374.651753740 2024-03-05T15:38:31.523114+00:00 19994330.290425490588 27870000.000063747168 262864330.290485531092 1
60374.651765347 2024-03-05T15:38:32.525945+00:00 19994330.290318917483 27869999.999955084175 262864330.290270298719 1
60374.651776874 2024-03-05T15:38:33.521944+00:00 19994330.290197186172 27870000.000011883676 262864330.290205389261 1
60374.651788505 2024-03-05T15:38:34.526813+00:00 19994330.290310624987 27869999.999931644648 262864330.290238559246 1
60374.651800022 2024-03-05T15:38:35.521926+00:00 19994330.290518827736 27869999.999957192689 262864330.290472328663 1
60374.651811604 2024-03-05T15:38:36.522631+00:00 19994330.290341887623 27870000.000014107674 262864330.290352284908 1
60374.651823208 2024-03-05T15:38:37.525182+00:00 19994330.290447678417 27869999.999921709299 262864330.290365695953 1
60374.651834765 2024-03-05T15:38:38.523652+00:00 19994330.289869736880 27870000.000043228269 262864330.289909243584 1
60374.651846330 2024-03-05T15:38:39.522913+00:00 19994330.290286295116 27869999.999989815056 262864330.290272414684 1
60374.651857884 2024-03-05T15:38:40.521167+00:00 19994330.290342312306 27869999.999999046326 262864330.290337651968 1
60374.651869536 2024-03-05T15:38:41.527938+00:00 19994330.290072482079 27869999.999954957515 262864330.290023744106 1
60374.651881050 2024-03-05T15:38:42.522755+00:00 19994330.290109809488 27870000.000015180558 262864330.290121287107 1
60374.651892792 2024-03-05T15:38:43.537183+00:00 19994330.290432602167 27870000.000028442591 262864330.290457338095 1
60374.651904334 2024-03-05T15:38:44.534496+00:00 19994330.290074180812 27869999.999997038394 262864330.290067523718 1
60374.651915847 2024-03-05T15:38:45.529217+00:00 19994330.290461700410 27870000.000026375055 262864330.290484368801 1
60374.651927433 2024-03-05T15:38:46.530186+00:00 19994330.290300853550 27869999.999970037490 262864330.290267199278 1
60374.651938896 2024-03-05T15:38:47.520614+00:00 19994330.290309470147 27869999.999984271824 262864330.290290027857 1
60374.651950557 2024-03-05T15:38:48.528153+00:00 19994330.290397569537 27869999.999932058156 262864330.290325939655 1
60374.651962089 2024-03-05T15:38:49.524542+00:00 19994330.290303006768 27870000.000010527670 262864330.290309846401 1
60374.651973806 2024-03-05T15:38:50.536821+00:00 19994330.290179941803 27870000.000117346644 262864330.290293604136 1
60374.651985328 2024-03-05T15:38:51.532325+00:00 19994330.290199413896 27870000.000038828701 262864330.290234565735 1
60374.651997037 2024-03-05T15:38:52.544035+00:00 19994330.290565218776 27869999.999999333173 262864330.290560871363 1
60374.652008500 2024-03-05T15:38:53.534397+00:00 19994330.290240991861 27870000.000052567571 262864330.290289878845 1
60374.652019993 2024-03-05T15:38:54.527412+00:00 19994330.290207739919 27869999.999925620854 262864330.290129661560 1
60374.652031619 2024-03-05T15:38:55.531841+00:00 19994330.290162488818 27869999.999990735203 262864330.290149509907 1
60374.652043144 2024-03-05T15:38:56.527643+00:00 19994330.290378987789 27870000.000006277114 262864330.290381580591 1
60374.652054789 2024-03-05T15:38:57.533819+00:00 19994330.290277935565 27869999.999961610883 262864330.290235847235 1
60374.652066341 2024-03-05T15:38:58.531816+00:00 19994330.290141869336 27869999.999911841005 262864330.290050029755 1
60374.652077906 2024-03-05T15:38:59.531065+00:00 19994330.290363244712 27869999.999988161027 262864330.290347725153 1
60374.652089452 2024-03-05T15:39:00.528648+00:00 19994330.290229462087 27870000.000032439828 262864330.290258198977 1
60374.652101059 2024-03-05T15:39:01.531513+00:00 19994330.290255431086 27870000.000009808689 262864330.290261536837 1
60374.652112522 2024-03-05T15:39:02.521931+00:00 19994330.290134456009 27870000.000006321818 262864330.290137082338 1
60374.652124077 2024-03-05T15:39:03.520271+00:00 19994330.290265433490 27870000.000001579523 262864330.290263324976 1
60374.652135923 2024-03-05T15:39:04.543722+00:00 19994330.290316585451 27870000.000045064837 262864330.290357947350 1
60374.652147258 2024-03-05T15:39:05.523089+00:00 19994330.290207546204 27870000.000002872199 262864330.290206700563 1
60374.652158832 2024-03-05T15:39:06.523077+00:00 19994330.290227524936 27869999.999988675117 262864330.290212512016 1
60374.652170365 2024-03-05T15:39:07.519553+00:00 19994330.290203560144 27869999.999959874898 262864330.290159761906 1
60374.652181952 2024-03-05T15:39:08.520655+00:00 19994330.290191270411 27869999.999940223992 262864330.290127784014 1
60374.652193536 2024-03-05T15:39:09.521498+00:00 19994330.290244888514 27869999.999956335872 262864330.290197521448 1
60374.652205107 2024-03-05T15:39:10.521209+00:00 19994330.290450263768 27870000.000021554530 262864330.290468126535 1
60374.652216673 2024-03-05T15:39:11.520525+00:00 19994330.289978820831 27870000.000013768673 262864330.289988905191 1
60374.652228251 2024-03-05T15:39:12.520857+00:00 19994330.290473334491 27870000.000042226166 262864330.290511876345 1
60374.652240005 2024-03-05T15:39:13.536459+00:00 19994330.290245879441 27870000.000004619360 262864330.290246814489 1
60374.652251527 2024-03-05T15:39:14.531935+00:00 19994330.290377743542 27870000.000063121319 262864330.290437161922 1
60374.652263199 2024-03-05T15:39:15.540443+00:00 19994330.290344122797 27870000.000016052276 262864330.290356487036 1
60374.652274689 2024-03-05T15:39:16.533123+00:00 19994330.290258310735 27869999.999997384846 262864330.290252000093 1
60374.652286236 2024-03-05T15:39:17.530761+00:00 19994330.290036905557 27869999.999936334789 262864330.289969563484 1
60374.652297765 2024-03-05T15:39:18.526906+00:00 19994330.290450081229 27869999.999974738806 262864330.290421128273 1
60374.652309486 2024-03-05T15:39:19.539583+00:00 19994330.290384232998 27869999.999963957816 262864330.290344506502 1
60374.652320877 2024-03-05T15:39:20.523758+00:00 19994330.290294397622 27869999.999943073839 262864330.290233790874 1
60374.652332523 2024-03-05T15:39:21.529981+00:00 19994330.290258470923 27869999.999977670610 262864330.290232449770 1
60374.652344009 2024-03-05T15:39:22.522423+00:00 19994330.290170464665 27870000.000028997660 262864330.290195763111 1
60374.652355627 2024-03-05T15:39:23.526151+00:00 19994330.290263503790 27870000.000080984086 262864330.290340781212 1
60374.652367176 2024-03-05T15:39:24.524027+00:00 19994330.290228001773 27870000.000014480203 262864330.290238797665 1
60374.652378777 2024-03-05T15:39:25.526322+00:00 19994330.290252465755 27870000.000059355050 262864330.290308147669 1
60374.652390662 2024-03-05T15:39:26.553169+00:00 19994330.290232490748 27870000.000001855195 262864330.290230631828 1
60374.652402014 2024-03-05T15:39:27.533979+00:00 19994330.290596816689 27869999.999972078949 262864330.290565192699 1
60374.652413485 2024-03-05T15:39:28.525071+00:00 19994330.290170285851 27870000.000023823231 262864330.290190398693 1
60374.652425037 2024-03-05T15:39:29.523226+00:00 19994330.289895791560 27869999.999983683228 262864330.289875775576 1
60374.652436614 2024-03-05T15:39:30.523419+00:00 19994330.290129687637 27869999.999976448715 262864330.290102452040 1
60374.652448287 2024-03-05T15:39:31.531964+00:00 19994330.290560692549 27869999.999967288226 262864330.290524274111 1
60374.652459827 2024-03-05T15:39:32.529054+00:00 19994330.290356792510 27869999.999932590872 262864330.290285676718 1
60374.652471378 2024-03-05T15:39:33.527028+00:00 19994330.290214277804 27870000.000058185309 262864330.290268748999 1
60374.652483062 2024-03-05T15:39:34.536567+00:00 19994330.290346294641 27870000.000007566065 262864330.290350168943 1
60374.652494527 2024-03-05T15:39:35.527173+00:00 19994330.290322594345 27870000.000013057142 262864330.290331959724 1
60374.652506171 2024-03-05T15:39:36.533209+00:00 19994330.290257263929 27870000.000065382570 262864330.290318965912 1
60374.652517657 2024-03-05T15:39:37.525540+00:00 19994330.290281679481 27869999.999980792403 262864330.290258795023 1
60374.652529322 2024-03-05T15:39:38.533400+00:00 19994330.289985340089 27870000.000006917864 262864330.289988547564 1
60374.652540839 2024-03-05T15:39:39.528474+00:00 19994330.290284734219 27869999.999925468117 262864330.290206491947 1
60374.652552486 2024-03-05T15:39:40.534846+00:00 19994330.290349286050 27869999.999972563237 262864330.290318131447 1
60374.652563981 2024-03-05T15:39:41.527955+00:00 19994330.290155671537 27869999.999865435064 262864330.290017426014 1
60374.652575581 2024-03-05T15:39:42.530236+00:00 19994330.290190745145 27869999.999998390675 262864330.290185451508 1
60374.652587104 2024-03-05T15:39:43.525738+00:00 19994330.290471993387 27869999.999981384724 262864330.290449678898 1
60374.652598737 2024-03-05T15:39:44.530875+00:00 19994330.289966322482 27870000.000009324402 262864330.289971947670 1
60374.652610314 2024-03-05T15:39:45.531093+00:00 19994330.290304761380 27869999.999991614372 262864330.290292680264 1
60374.652621820 2024-03-05T15:39:46.525193+00:00 19994330.290204193443 27869999.999962214381 262864330.290162712336 1
60374.652633485 2024-03-05T15:39:47.533135+00:00 19994330.290318384767 27870000.000032797456 262864330.290347456932 1
60374.652645065 2024-03-05T15:39:48.533606+00:00 19994330.290272116661 27869999.999994158745 262864330.290262579918 1
60374.652656587 2024-03-05T15:39:49.529100+00:00 19994330.290253035724 27870000.000005014241 262864330.290254354477 1
60374.652668228 2024-03-05T15:39:50.534929+00:00 19994330.290121395141 27869999.999947909266 262864330.290065616369 1
60374.652679745 2024-03-05T15:39:51.529996+00:00 19994330.290094967932 27869999.999996405095 262864330.290087670088 1
60374.652691346 2024-03-05T15:39:52.532290+00:00 19994330.290638450533 27869999.999911502004 262864330.290546238422 1
60374.652702836 2024-03-05T15:39:53.525010+00:00 19994330.290151104331 27869999.999992083758 262864330.290139496326 1
60374.652714492 2024-03-05T15:39:54.532070+00:00 19994330.290168259293 27869999.999992478639 262864330.290157049894 1
60374.652726027 2024-03-05T15:39:55.528753+00:00 19994330.290281794965 27870000.000063288957 262864330.290341407061 1
60374.652737623 2024-03-05T15:39:56.530657+00:00 19994330.290310211480 27870000.000032700598 262864330.290339201689 1
60374.652749192 2024-03-05T15:39:57.530134+00:00 19994330.289989333600 27870000.000010821968 262864330.289996445179 1
60374.652760783 2024-03-05T15:39:58.531635+00:00 19994330.290339346975 27869999.999983709306 262864330.290319353342 1
60374.652772291 2024-03-05T15:39:59.525890+00:00 19994330.290340013802 27870000.000018965453 262864330.290355265141 1
60374.652783925 2024-03-05T15:40:00.531104+00:00 19994330.290114682168 27869999.999976877123 262864330.290087848902 1
60374.652796159 2024-03-05T15:40:01.588166+00:00 19994330.290299169719 27870000.000010430813 262864330.290305912495 1
60374.652807184 2024-03-05T15:40:02.540697+00:00 19994330.290343385190 27870000.000013150275 262864330.290352821350 1
60374.652818605 2024-03-05T15:40:03.527512+00:00 19994330.290332518518 27869999.999935619533 262864330.290264457464 1
60374.652830200 2024-03-05T15:40:04.529295+00:00 19994330.290099591017 27870000.000004619360 262864330.290100514889 1
60374.652841914 2024-03-05T15:40:05.541309+00:00 19994330.290143635124 27870000.000041842461 262864330.290181785822 1
60374.652853373 2024-03-05T15:40:06.531382+00:00 19994330.290375899523 27869999.999991133809 262864330.290363311768 1
60374.652864963 2024-03-05T15:40:07.532770+00:00 19994330.290461502969 27870000.000032391399 262864330.290490210056 1
60374.652876482 2024-03-05T15:40:08.528089+00:00 19994330.290147673339 27869999.999982152134 262864330.290126115084 1
60374.652888018 2024-03-05T15:40:09.524781+00:00 19994330.290313001722 27870000.000063542277 262864330.290372848511 1
60374.652899642 2024-03-05T15:40:10.529114+00:00 19994330.290159996599 27870000.000021927059 262864330.290178239346 1
60374.652911208 2024-03-05T15:40:11.528323+00:00 19994330.290244262666 27869999.999985363334 262864330.290225923061 1
60374.652922809 2024-03-05T15:40:12.530710+00:00 19994330.290155842900 27869999.999981097877 262864330.290133237839 1
60374.652934399 2024-03-05T15:40:13.532093+00:00 19994330.290367323905 27869999.999995891005 262864330.290359526873 1
60374.652945947 2024-03-05T15:40:14.529795+00:00 19994330.290117993951 27869999.999970205128 262864330.290084481239 1
60374.652957446 2024-03-05T15:40:15.523343+00:00 19994330.290278892964 27869999.999940797687 262864330.290215998888 1
60374.652969061 2024-03-05T15:40:16.526924+00:00 19994330.290197465569 27870000.000030718744 262864330.290224492550 1
60374.652980634 2024-03-05T15:40:17.526732+00:00 19994330.290279336274 27869999.999912798405 262864330.290188431740 1
60374.652992306 2024-03-05T15:40:18.535255+00:00 19994330.290351137519 27870000.000011790544 262864330.290359258652 1
60374.653003732 2024-03-05T15:40:19.522420+00:00 19994330.290365245193 27870000.000038333237 262864330.290399879217 1
60374.653015319 2024-03-05T15:40:20.523582+00:00 19994330.290165137500 27869999.999985702336 262864330.290147125721 1
60374.653026868 2024-03-05T15:40:21.521368+00:00 19994330.290297951549 27869999.999987367541 262864330.290281623602 1
60374.653038424 2024-03-05T15:40:22.519891+00:00 19994330.290363509208 27869999.999937474728 262864330.290297299623 1
60374.653050020 2024-03-05T15:40:23.521775+00:00 19994330.290093466640 27870000.000013507903 262864330.290103256702 1
60374.653061591 2024-03-05T15:40:24.521458+00:00 19994330.290005818009 27869999.999988656491 262864330.289990782738 1
60374.653073266 2024-03-05T15:40:25.530140+00:00 19994330.290284663439 27869999.999998237938 262864330.290279209614 1
60374.653084824 2024-03-05T15:40:26.528762+00:00 19994330.290222909302 27870000.000032097101 262864330.290251314640 1
60374.653096386 2024-03-05T15:40:27.527759+00:00 19994330.290288832039 27870000.000013284385 262864330.290298432112 1
60374.653107907 2024-03-05T15:40:28.523162+00:00 19994330.290337152779 27870000.000068426132 262864330.290401875973 1
60374.653119490 2024-03-05T15:40:29.523949+00:00 19994330.290328104049 27870000.000026226044 262864330.290350645781 1
60374.653131105 2024-03-05T15:40:30.527498+00:00 19994330.290186867118 27870000.000013332814 262864330.290196478367 1
60374.653142643 2024-03-05T15:40:31.524369+00:00 19994330.290201935917 27869999.999967657030 262864330.290165901184 1
60374.653154164 2024-03-05T15:40:32.519752+00:00 19994330.290332913399 27870000.000000461936 262864330.290329694748 1
60374.653165747 2024-03-05T15:40:33.520591+00:00 19994330.290437668562 27869999.999973263592 262864330.290407240391 1
60374.653177369 2024-03-05T15:40:34.524715+00:00 19994330.290142908692 27870000.000004012138 262864330.290143251419 1
60374.653188905 2024-03-05T15:40:35.521370+00:00 19994330.290334980935 27869999.999905724078 262864330.290237009525 1
60374.653200537 2024-03-05T15:40:36.526354+00:00 19994330.290437407792 27870000.000017128885 262864330.290450841188 1
60374.653212171 2024-03-05T15:40:37.531550+00:00 19994330.290149584413 27869999.999947384000 262864330.290093243122 1
60374.653224022 2024-03-05T15:40:38.555477+00:00 19994330.290310248733 27870000.000029303133 262864330.290335834026 1
60374.653235267 2024-03-05T15:40:39.527047+00:00 19994330.290289659053 27870000.000043604523 262864330.290329575539 1
60374.653246779 2024-03-05T15:40:40.521741+00:00 19994330.290195234120 27869999.999990392476 262864330.290181934834 1
60374.653258384 2024-03-05T15:40:41.524341+00:00 19994330.290578745306 27870000.000058479607 262864330.290633529425 1
60374.653269940 2024-03-05T15:40:42.522766+00:00 19994330.290232665837 27870000.000085171312 262864330.290314137936 1
60374.653281523 2024-03-05T15:40:43.523567+00:00 19994330.290040455759 27870000.000020008534 262864330.290056765079 1
60374.653293131 2024-03-05T15:40:44.526515+00:00 19994330.290296420455 27870000.000029612333 262864330.290322363377 1
60374.653304704 2024-03-05T15:40:45.526454+00:00 19994330.290082618594 27869999.999971330166 262864330.290050268173 1
60374.653316263 2024-03-05T15:40:46.525144+00:00 19994330.290350437164 27869999.999935116619 262864330.290281862020 1
60374.653327793 2024-03-05T15:40:47.521284+00:00 19994330.290214087814 27869999.999968133867 262864330.290178537369 1
60374.653339397 2024-03-05T15:40:48.523908+00:00 19994330.290410749614 27869999.999993819743 262864330.290400892496 1
60374.653350933 2024-03-05T15:40:49.520646+00:00 19994330.290499236435 27870000.000010825694 262864330.290506362915 1
60374.653362564 2024-03-05T15:40:50.525547+00:00 19994330.290147986263 27870000.000049073249 262864330.290193378925 1
60374.653374141 2024-03-05T15:40:51.525752+00:00 19994330.290295574814 27869999.999991990626 262864330.290283858776 1
60374.653385678 2024-03-05T15:40:52.522575+00:00 19994330.290346745402 27869999.999997228384 262864330.290340274572 1
60374.653397255 2024-03-05T15:40:53.522829+00:00 19994330.290184736252 27869999.999999586493 262864330.290180623531 1
60374.653408970 2024-03-05T15:40:54.535026+00:00 19994330.290263552219 27870000.000039797276 262864330.290299654007 1
60374.653420523 2024-03-05T15:40:55.533224+00:00 19994330.290319167078 27869999.999916456640 262864330.290231943130 1
60374.653432023 2024-03-05T15:40:56.526746+00:00 19994330.290254823864 27869999.999997787178 262864330.290248930454 1
60374.653443573 2024-03-05T15:40:57.524710+00:00 19994330.290523819625 27869999.999983835965 262864330.290503978729 1
60374.653455183 2024-03-05T15:40:58.527818+00:00 19994330.290369693190 27870000.000001572073 262864330.290367573500 1
60374.653466740 2024-03-05T15:40:59.526344+00:00 19994330.290001615882 27870000.000025410205 262864330.290023326874 1
60374.653478327 2024-03-05T15:41:00.527484+00:00 19994330.290385615081 27869999.999971851707 262864330.290353775024 1
60374.653489874 2024-03-05T15:41:01.525083+00:00 19994330.290145024657 27870000.000037472695 262864330.290178775787 1
60374.653501464 2024-03-05T15:41:02.526519+00:00 19994330.290339961648 27870000.000026512891 262864330.290362775326 1
60374.653512983 2024-03-05T15:41:03.521697+00:00 19994330.290515169501 27870000.000034146011 262864330.290545642376 1
60374.653524568 2024-03-05T15:41:04.522697+00:00 19994330.290135484189 27869999.999970450997 262864330.290102213621 1
60374.653536151 2024-03-05T15:41:05.523432+00:00 19994330.290119670331 27869999.999967608601 262864330.290083587170 1
60374.653547716 2024-03-05T15:41:06.522672+00:00 19994330.290383737534 27869999.999990597367 262864330.290370613337 1
60374.653559279 2024-03-05T15:41:07.521699+00:00 19994330.290299441665 27869999.999917503446 262864330.290213257074 1
60374.653570844 2024-03-05T15:41:08.520960+00:00 19994330.290187574923 27869999.999970205128 262864330.290154069662 1
60374.653582452 2024-03-05T15:41:09.523864+00:00 19994330.290544278920 27869999.999999124557 262864330.290539711714 1
60374.653593990 2024-03-05T15:41:10.520772+00:00 19994330.289965175092 27869999.999992664903 262864330.289954155684 1
60374.653605587 2024-03-05T15:41:11.522737+00:00 19994330.290245346725 27869999.999972362071 262864330.290214031935 1
60374.653617157 2024-03-05T15:41:12.522331+00:00 19994330.290354188532 27869999.999943230301 262864330.290293723345 1
60374.653628755 2024-03-05T15:41:13.524416+00:00 19994330.290343053639 27870000.000013519078 262864330.290352880955 1
60374.653640314 2024-03-05T15:41:14.523178+00:00 19994330.290334712714 27869999.999960541725 262864330.290291547775 1
60374.653651859 2024-03-05T15:41:15.520628+00:00 19994330.290133718401 27869999.999968379736 262864330.290098398924 1
60374.653663467 2024-03-05T15:41:16.523541+00:00 19994330.290034681559 27869999.999946489930 262864330.289977461100 1
60374.653675024 2024-03-05T15:41:17.522068+00:00 19994330.290485776961 27870000.000041779131 262864330.290523856878 1
60374.653686579 2024-03-05T15:41:18.520418+00:00 19994330.290198594332 27869999.999929625541 262864330.290124535561 1
60374.653698191 2024-03-05T15:41:19.523720+00:00 19994330.290267471224 27869999.999980527908 262864330.290244311094 1
60374.653709759 2024-03-05T15:41:20.523161+00:00 19994330.290615718812 27870000.000024326146 262864330.290636330843 1
60374.653721319 2024-03-05T15:41:21.521927+00:00 19994330.290196299553 27869999.999988798052 262864330.290181398392 1
60374.653732921 2024-03-05T15:41:22.524394+00:00 19994330.290054097772 27870000.000047236681 262864330.290097653866 1
60374.653744534 2024-03-05T15:41:23.527737+00:00 19994330.290283128619 27870000.000036809593 262864330.290316224098 1
60374.653756038 2024-03-05T15:41:24.521702+00:00 19994330.290141850710 27870000.000003077090 262864330.290141224861 1
60374.653767620 2024-03-05T15:41:25.522334+00:00 19994330.290147643536 27870000.000033270568 262864330.290177196264 1
60374.653779182 2024-03-05T15:41:26.521342+00:00 19994330.290163502097 27870000.000052675605 262864330.290212512016 1
60374.653790762 2024-03-05T15:41:27.521823+00:00 19994330.290203977376 27869999.999931730330 262864330.290132015944 1
60374.653802320 2024-03-05T15:41:28.520425+00:00 19994330.290185738355 27869999.999955657870 262864330.290137708187 1
60374.653813901 2024-03-05T15:41:29.521069+00:00 19994330.290344569832 27870000.000025056303 262864330.290365934372 1
60374.653825460 2024-03-05T15:41:30.519782+00:00 19994330.290270742029 27869999.999960049987 262864330.290227115154 1
60374.653837088 2024-03-05T15:41:31.524456+00:00 19994330.290175113827 27869999.999964900315 262864330.290136307478 1
60374.653848646 2024-03-05T15:41:32.523014+00:00 19994330.290133915842 27870000.000028636307 262864330.290158867836 1
60374.653860195 2024-03-05T15:41:33.520833+00:00 19994330.290373541415 27870000.000036336482 262864330.290406167507 1
60374.653871753 2024-03-05T15:41:34.519451+00:00 19994330.290182538331 27869999.999992433935 262864330.290171265602 1
60374.653883364 2024-03-05T15:41:35.522641+00:00 19994330.290355276316 27869999.999997209758 262864330.290348768234 1
60374.653894937 2024-03-05T15:41:36.522510+00:00 19994330.290327224880 27870000.000002484769 262864330.290325999260 1
60374.653906496 2024-03-05T15:41:37.521297+00:00 19994330.290198184550 27869999.999999392778 262864330.290193885565 1
60374.653918093 2024-03-05T15:41:38.523256+00:00 19994330.290418203920 27869999.999967247248 262864330.290381759405 1
60374.653929668 2024-03-05T15:41:39.523278+00:00 19994330.290173381567 27869999.999957643449 262864330.290127336979 1
60374.653941224 2024-03-05T15:41:40.521759+00:00 19994330.290355630219 27869999.999989207834 262864330.290341138840 1
60374.653952801 2024-03-05T15:41:41.521959+00:00 19994330.290277540684 27870000.000049982220 262864330.290323823690 1
60374.653964377 2024-03-05T15:41:42.522201+00:00 19994330.290178969502 27869999.999937839806 262864330.290113091469 1
60374.653975954 2024-03-05T15:41:43.522434+00:00 19994330.290350422263 27869999.999989490956 262864330.290336191654 1
60374.653987528 2024-03-05T15:41:44.522391+00:00 19994330.290276397020 27870000.000019293278 262864330.290291994810 1
60374.653999100 2024-03-05T15:41:45.522233+00:00 19994330.290479399264 27870000.000046662986 262864330.290522366762 1
60374.654010667 2024-03-05T15:41:46.521592+00:00 19994330.290405996144 27870000.000007461756 262864330.290409743786 1
60374.654022253 2024-03-05T15:41:47.522617+00:00 19994330.290015149862 27870000.000037506223 262864330.290048956871 1
60374.654033922 2024-03-05T15:41:48.530815+00:00 19994330.290379248559 27870000.000004615635 262864330.290380179882 1
60374.654045429 2024-03-05T15:41:49.525093+00:00 19994330.290480598807 27870000.000003680587 262864330.290480613708 1
60374.654057030 2024-03-05T15:41:50.527401+00:00 19994330.290360584855 27869999.999968729913 262864330.290325641632 1
60374.654068858 2024-03-05T15:41:51.549385+00:00 19994330.290101550519 27869999.999976225197 262864330.290074080229 1
60374.654080284 2024-03-05T15:41:52.536499+00:00 19994330.290149416775 27869999.999988313764 262864330.290134042501 1
60374.654091837 2024-03-05T15:41:53.534682+00:00 19994330.290131509304 27869999.999987721443 262864330.290115535259 1
60374.654103345 2024-03-05T15:41:54.529009+00:00 19994330.290122445673 27870000.000008057803 262864330.290126800537 1
60374.654114970 2024-03-05T15:41:55.533459+00:00 19994330.290206633508 27870000.000034149736 262864330.290237098932 1
60374.654126632 2024-03-05T15:41:56.541015+00:00 19994330.290261615068 27870000.000058472157 262864330.290316402912 1
60374.654138154 2024-03-05T15:41:57.536541+00:00 19994330.290358763188 27869999.999945916235 262864330.290300965309 1
60374.654149599 2024-03-05T15:41:58.525400+00:00 19994330.290226418525 27870000.000030752271 262864330.290253490210 1
60374.654161122 2024-03-05T15:41:59.520965+00:00 19994330.290461979806 27870000.000001054257 262864330.290459334850 1
60374.654172694 2024-03-05T15:42:00.520783+00:00 19994330.290228746831 27869999.999993387610 262864330.290218442678 1
60374.654184278 2024-03-05T15:42:01.521626+00:00 19994330.290379215032 27869999.999977689236 262864330.290353208780 1
60374.654196011 2024-03-05T15:42:02.535346+00:00 19994330.290252190083 27869999.999934434891 262864330.290182918310 1
60374.654207510 2024-03-05T15:42:03.528838+00:00 19994330.290449619293 27869999.999975770712 262864330.290421694517 1
60374.654219091 2024-03-05T15:42:04.529477+00:00 19994330.290225669742 27870000.000046491623 262864330.290268480778 1
60374.654230645 2024-03-05T15:42:05.527730+00:00 19994330.290432129055 27869999.999981518835 262864330.290409952402 1
60374.654242284 2024-03-05T15:42:06.533357+00:00 19994330.290290202945 27870000.000036705285 262864330.290323227644 1
60374.654253820 2024-03-05T15:42:07.530085+00:00 19994330.290337868035 27870000.000063274056 262864330.290397435427 1
60374.654265456 2024-03-05T15:42:08.535428+00:00 19994330.290285553783 27870000.000002481043 262864330.290284335613 1
60374.654276958 2024-03-05T15:42:09.529165+00:00 19994330.290532980114 27870000.000039625913 262864330.290568917990 1
60374.654288632 2024-03-05T15:42:10.537800+00:00 19994330.290092874318 27870000.000021640211 262864330.290110826492 1
60374.654300248 2024-03-05T15:42:11.541397+00:00 19994330.290219690651 27869999.999986108392 262864330.290202111006 1
60374.654311742 2024-03-05T15:42:12.534520+00:00 19994330.290285013616 27869999.999949835241 262864330.290231168270 1
60374.654323362 2024-03-05T15:42:13.538495+00:00 19994330.290252223611 27869999.999958049506 262864330.290206551552 1
60374.654334908 2024-03-05T15:42:14.536087+00:00 19994330.290495630354 27869999.999967563897 262864330.290459513664 1
60374.654346445 2024-03-05T15:42:15.532795+00:00 19994330.290134031326 27870000.000071763992 262864330.290202111006 1
60374.654357903 2024-03-05T15:42:16.522782+00:00 19994330.290327548981 27869999.999992296100 262864330.290316164494 1
60374.654369503 2024-03-05T15:42:17.525030+00:00 19994330.290289901197 27870000.000049244612 262864330.290335446596 1
60374.654381111 2024-03-05T15:42:18.528027+00:00 19994330.290319036692 27870000.000091705471 262864330.290407031775 1
60374.654392668 2024-03-05T15:42:19.526528+00:00 19994330.290409643203 27870000.000054147094 262864330.290460109711 1
60374.654404198 2024-03-05T15:42:20.522690+00:00 19994330.289925865829 27869999.999947160482 262864330.289869338274 1
60374.654415862 2024-03-05T15:42:21.530447+00:00 19994330.290173284709 27869999.999986641109 262864330.290156245232 1
60374.654427408 2024-03-05T15:42:22.528046+00:00 19994330.290118500590 27870000.000000905246 262864330.290115714073 1
60374.654438904 2024-03-05T15:42:23.521275+00:00 19994330.290333796293 27869999.999986093491 262864330.290316194296 1
60374.654450492 2024-03-05T15:42:24.522472+00:00 19994330.290165435523 27869999.999959029257 262864330.290120750666 1
60374.654462067 2024-03-05T15:42:25.522580+00:00 19994330.290292218328 27869999.999986145645 262864330.290274679661 1
60374.654473671 2024-03-05T15:42:26.525157+00:00 19994330.290389616042 27869999.999971117824 262864330.290357053280 1
60374.654485202 2024-03-05T15:42:27.521452+00:00 19994330.290361020714 27869999.999994963408 262864330.290352284908 1
60374.654496887 2024-03-05T15:42:28.531008+00:00 19994330.290348242968 27869999.999984707683 262864330.290329247713 1
60374.654508426 2024-03-05T15:42:29.528031+00:00 19994330.290272217244 27870000.000035103410 262864330.290303617716 1
60374.654519999 2024-03-05T15:42:30.527968+00:00 19994330.289888415486 27870000.000006850809 262864330.289891570807 1
60374.654531498 2024-03-05T15:42:31.521484+00:00 19994330.290386460721 27870000.000082440674 262864330.290465205908 1
60374.654543086 2024-03-05T15:42:32.522663+00:00 19994330.290121681988 27870000.000040404499 262864330.290158390999 1
60374.654554733 2024-03-05T15:42:33.528930+00:00 19994330.290405038744 27870000.000024590641 262864330.290425926447 1
60374.654566278 2024-03-05T15:42:34.526411+00:00 19994330.290211200714 27869999.999996192753 262864330.290203690529 1
60374.654577827 2024-03-05T15:42:35.524277+00:00 19994330.290274988860 27869999.999970350415 262864330.290241628885 1
60374.654589418 2024-03-05T15:42:36.525747+00:00 19994330.290154576302 27869999.999982584268 262864330.290133476257 1
60374.654601332 2024-03-05T15:42:37.555099+00:00 19994330.290092524141 27870000.000028062612 262864330.290116906166 1
60374.654612534 2024-03-05T15:42:38.522962+00:00 19994330.290258694440 27870000.000025212765 262864330.290280222893 1
60374.654624111 2024-03-05T15:42:39.523188+00:00 19994330.290419224650 27870000.000041559339 262864330.290457069874 1
60374.654635707 2024-03-05T15:42:40.525111+00:00 19994330.290372800082 27870000.000048145652 262864330.290417253971 1
60374.654647352 2024-03-05T15:42:41.531247+00:00 19994330.290270429105 27870000.000007431954 262864330.290274143219 1
60374.654658843 2024-03-05T15:42:42.524060+00:00 19994330.290053736418 27869999.999967288226 262864330.290017306805 1
60374.654670462 2024-03-05T15:42:43.527879+00:00 19994330.290309932083 27870000.000033386052 262864330.290339618921 1
60374.654682059 2024-03-05T15:42:44.529918+00:00 19994330.290043160319 27870000.000026412308 262864330.290065884590 1
60374.654693581 2024-03-05T15:42:45.525368+00:00 19994330.290362436324 27869999.999927885830 262864330.290286630392 1
60374.654705123 2024-03-05T15:42:46.522642+00:00 19994330.290203090757 27869999.999965909868 262864330.290165305138 1
60374.654716683 2024-03-05T15:42:47.521369+00:00 19994330.290522374213 27870000.000012785196 262864330.290531456470 1
60374.654728277 2024-03-05T15:42:48.523122+00:00 19994330.290329076350 27870000.000014688820 262864330.290340065956 1
60374.654739835 2024-03-05T15:42:49.521764+00:00 19994330.290186841041 27869999.999991118908 262864330.290174275637 1
60374.654751399 2024-03-05T15:42:50.520850+00:00 19994330.290278270841 27870000.000002883375 262864330.290277481079 1
60374.654762988 2024-03-05T15:42:51.522209+00:00 19994330.290158595890 27870000.000012263656 262864330.290167182684 1
60374.654774544 2024-03-05T15:42:52.520583+00:00 19994330.290350209922 27870000.000033453107 262864330.290379941463 1
60374.654786146 2024-03-05T15:42:53.523054+00:00 19994330.290482982993 27870000.000037293881 262864330.290516555309 1
60374.654797693 2024-03-05T15:42:54.520698+00:00 19994330.290195826441 27869999.999989859760 262864330.290181994438 1
60374.654809262 2024-03-05T15:42:55.520249+00:00 19994330.290142118931 27869999.999955084175 262864330.290093511343 1
60374.654820859 2024-03-05T15:42:56.522223+00:00 19994330.290436238050 27869999.999982979149 262864330.290415525436 1
60374.654832458 2024-03-05T15:42:57.524381+00:00 19994330.290311422199 27870000.000009167939 262864330.290316909552 1
60374.654843982 2024-03-05T15:42:58.520020+00:00 19994330.290307357907 27869999.999944549054 262864330.290248215199 1
60374.654855595 2024-03-05T15:42:59.523418+00:00 19994330.290262516588 27870000.000026039779 262864330.290284872055 1
60374.654867155 2024-03-05T15:43:00.522159+00:00 19994330.290160395205 27869999.999978788197 262864330.290135473013 1
60374.654878927 2024-03-05T15:43:01.539339+00:00 19994330.290557708591 27870000.000085301697 262864330.290639311075 1
60374.654890355 2024-03-05T15:43:02.526638+00:00 19994330.290160883218 27869999.999996066093 262864330.290153264999 1
60374.654901895 2024-03-05T15:43:03.523760+00:00 19994330.290292177349 27870000.000001609325 262864330.290290087461 1
60374.654913456 2024-03-05T15:43:04.522577+00:00 19994330.290336169302 27869999.999982815236 262864330.290315270424 1
60374.654925052 2024-03-05T15:43:05.524490+00:00 19994330.290455233306 27869999.999968372285 262864330.290419906378 1
60374.654936597 2024-03-05T15:43:06.521954+00:00 19994330.290106337517 27869999.999998331070 262864330.290100961924 1
60374.654948199 2024-03-05T15:43:07.524360+00:00 19994330.290255405009 27870000.000006522983 262864330.290258228779 1
60374.654959744 2024-03-05T15:43:08.521866+00:00 19994330.290192451328 27869999.999910932034 262864330.290099680424 1
60374.654971322 2024-03-05T15:43:09.522190+00:00 19994330.290413990617 27870000.000038310885 262864330.290448606014 1
60374.654982909 2024-03-05T15:43:10.523334+00:00 19994330.290136341006 27870000.000010695308 262864330.290143340826 1
60374.654994484 2024-03-05T15:43:11.523442+00:00 19994330.290437277406 27870000.000004295260 262864330.290437877178 1
60374.655006092 2024-03-05T15:43:12.526344+00:00 19994330.290219012648 27870000.000085007399 262864330.290300309658 1
60374.655017641 2024-03-05T15:43:13.524210+00:00 19994330.290117774159 27870000.000002745539 262864330.290116816759 1
60374.655029196 2024-03-05T15:43:14.522534+00:00 19994330.290341485292 27870000.000020459294 262864330.290358245373 1
60374.655040771 2024-03-05T15:43:15.522586+00:00 19994330.290130607784 27869999.999927964061 262864330.290054887533 1
60374.655052341 2024-03-05T15:43:16.522220+00:00 19994330.290173340589 27870000.000031266361 262864330.290200918913 1
60374.655063892 2024-03-05T15:43:17.520275+00:00 19994330.290388699621 27869999.999885626137 262864330.290270626545 1
60374.655075466 2024-03-05T15:43:18.520277+00:00 19994330.290027704090 27869999.999980941415 262864330.290004938841 1
60374.655087056 2024-03-05T15:43:19.521584+00:00 19994330.290238726884 27869999.999960303307 262864330.290195345879 1
60374.655098625 2024-03-05T15:43:20.521248+00:00 19994330.290384352207 27869999.999963685870 262864330.290344357491 1
60374.655110183 2024-03-05T15:43:21.519815+00:00 19994330.290288850665 27869999.999969352037 262864330.290254533291 1
60374.655121793 2024-03-05T15:43:22.522921+00:00 19994330.290098059922 27870000.000013109297 262864330.290107488632 1
60374.655133347 2024-03-05T15:43:23.521144+00:00 19994330.290515828878 27870000.000023767352 262864330.290535926819 1
60374.655144935 2024-03-05T15:43:24.522323+00:00 19994330.290067888796 27869999.999968610704 262864330.290032804012 1
60374.655156537 2024-03-05T15:43:25.524838+00:00 19994330.290493741632 27869999.999988663942 262864330.290478706360 1
60374.655168072 2024-03-05T15:43:26.521419+00:00 19994330.290040761232 27869999.999994102865 262864330.290031164885 1
60374.655179631 2024-03-05T15:43:27.520134+00:00 19994330.290212955326 27870000.000003118068 262864330.290212392807 1
60374.655191245 2024-03-05T15:43:28.523578+00:00 19994330.290502410382 27869999.999973163009 262864330.290471881628 1
60374.655203003 2024-03-05T15:43:29.539431+00:00 19994330.290174789727 27869999.999989125878 262864330.290160208941 1
60374.655214482 2024-03-05T15:43:30.531233+00:00 19994330.290381480008 27869999.999987863004 262864330.290365666151 1
60374.655226005 2024-03-05T15:43:31.526830+00:00 19994330.290355488658 27870000.000041432679 262864330.290393233299 1
60374.655237649 2024-03-05T15:43:32.532823+00:00 19994330.290306638926 27869999.999855555594 262864330.290158480406 1
60374.655249183 2024-03-05T15:43:33.529405+00:00 19994330.290420960635 27870000.000146813691 262864330.290564060211 1
60374.655260788 2024-03-05T15:43:34.532095+00:00 19994330.290303342044 27869999.999954413623 262864330.290254056454 1
60374.655272532 2024-03-05T15:43:35.546749+00:00 19994330.290244761854 27870000.000113114715 262864330.290354192257 1
60374.655284043 2024-03-05T15:43:36.541319+00:00 19994330.290224164724 27870000.000007838011 262864330.290228307247 1
60374.655295474 2024-03-05T15:43:37.528944+00:00 19994330.290349006653 27869999.999978400767 262864330.290323704481 1
60374.655306963 2024-03-05T15:43:38.521645+00:00 19994330.290138293058 27869999.999947041273 262864330.290081650019 1
60374.655318685 2024-03-05T15:43:39.534368+00:00 19994330.290548045188 27870000.000005517155 262864330.290549874306 1
60374.655330150 2024-03-05T15:43:40.524999+00:00 19994330.290129020810 27869999.999955032021 262864330.290080368519 1
60374.655341829 2024-03-05T15:43:41.534025+00:00 19994330.290408503264 27869999.999946121126 262864330.290350914001 1
60374.655353427 2024-03-05T15:43:42.536081+00:00 19994330.290142010897 27869999.999999508262 262864330.290137827396 1
60374.655364930 2024-03-05T15:43:43.529932+00:00 19994330.290310699493 27870000.000028971583 262864330.290335983038 1
60374.655376476 2024-03-05T15:43:44.527531+00:00 19994330.290158651769 27870000.000015851110 262864330.290170818567 1
60374.655388052 2024-03-05T15:43:45.527657+00:00 19994330.290394432843 27869999.999961525202 262864330.290352255106 1
60374.655399573 2024-03-05T15:43:46.523097+00:00 19994330.290455076844 27870000.000041160733 262864330.290492534637 1
60374.655411329 2024-03-05T15:43:47.538798+00:00 19994330.290249768645 27870000.000023689121 262864330.290269762278 1
60374.655422778 2024-03-05T15:43:48.528052+00:00 19994330.290181349963 27869999.999991595745 262864330.290169239044 1
60374.655434410 2024-03-05T15:43:49.532995+00:00 19994330.290137071162 27869999.999915309250 262864330.290048688650 1
60374.655446038 2024-03-05T15:43:50.537629+00:00 19994330.290412165225 27870000.000150244683 262864330.290558695793 1
60374.655457587 2024-03-05T15:43:51.535548+00:00 19994330.290424231440 27869999.999971784651 262864330.290392309427 1
60374.655469132 2024-03-05T15:43:52.532993+00:00 19994330.290143374354 27870000.000016082078 262864330.290155768394 1
60374.655480678 2024-03-05T15:43:53.530574+00:00 19994330.290297869593 27869999.999989096075 262864330.290283262730 1
60374.655492179 2024-03-05T15:43:54.524260+00:00 19994330.290414325893 27869999.999993480742 262864330.290404111147 1
60374.655503821 2024-03-05T15:43:55.530132+00:00 19994330.290366988629 27870000.000123620033 262864330.290486901999 1
60374.655515379 2024-03-05T15:43:56.528754+00:00 19994330.290111120790 27869999.999948877841 262864330.290056318045 1
60374.655526964 2024-03-05T15:43:57.529634+00:00 19994330.290351837873 27870000.000188518316 262864330.290536671877 1
60374.655538546 2024-03-05T15:43:58.530364+00:00 19994330.290323179215 27869999.999934438616 262864330.290253907442 1
60374.655550065 2024-03-05T15:43:59.525636+00:00 19994330.290507540107 27869999.999886289239 262864330.290390133858 1
60374.655561751 2024-03-05T15:44:00.535273+00:00 19994330.290439240634 27869999.999967653304 262864330.290403217077 1
60374.655573238 2024-03-05T15:44:01.527765+00:00 19994330.290044132620 27869999.999996494502 262864330.290036916733 1
60374.655584849 2024-03-05T15:44:02.530935+00:00 19994330.290240503848 27869999.999953053892 262864330.290189862251 1
60374.655596391 2024-03-05T15:44:03.528229+00:00 19994330.290491584688 27870000.000001523644 262864330.290489405394 1
60374.655607975 2024-03-05T15:44:04.529025+00:00 19994330.290335197002 27869999.999895367771 262864330.290226876736 1
60374.655619487 2024-03-05T15:44:05.523684+00:00 19994330.290498889983 27869999.999913252890 262864330.290408432484 1
60374.655631082 2024-03-05T15:44:06.525475+00:00 19994330.290096055716 27870000.000294405967 262864330.290386766195 1
60374.655642718 2024-03-05T15:44:07.530801+00:00 19994330.290430847555 27870000.000126894563 262864330.290554046631 1
60374.655654250 2024-03-05T15:44:08.527216+00:00 19994330.290111489594 27869999.999874841422 262864330.289982616901 1
60374.655665806 2024-03-05T15:44:09.525623+00:00 19994330.290346961468 27870000.000398762524 262864330.290742009878 1
60374.655677520 2024-03-05T15:44:10.537740+00:00 19994330.290042854846 27870000.000158593059 262864330.290197759867 1
60374.655689040 2024-03-05T15:44:11.533046+00:00 19994330.290444303304 27869999.999935247004 262864330.290375858545 1
60374.655700495 2024-03-05T15:44:12.522703+00:00 19994330.290250323713 27870000.000061474741 262864330.290308117867 1
60374.655712115 2024-03-05T15:44:13.526725+00:00 19994330.290245860815 27869999.999773871154 262864330.290016025305 1
60374.655723893 2024-03-05T15:44:14.544375+00:00 19994330.290159128606 27869999.999931670725 262864330.290087103844 1
60374.655735235 2024-03-05T15:44:15.524259+00:00 19994330.290486838669 27869999.999929808080 262864330.290412962437 1
60374.655746772 2024-03-05T15:44:16.521135+00:00 19994330.290031269193 27870000.000003188848 262864330.290030777454 1
60374.655758332 2024-03-05T15:44:17.519822+00:00 19994330.290374815464 27870000.000047128648 262864330.290418237448 1
60374.655769946 2024-03-05T15:44:18.523355+00:00 19994330.290155399591 27870000.000034324825 262864330.290186047554 1
60374.655781510 2024-03-05T15:44:19.522441+00:00 19994330.290355172008 27870000.000043537468 262864330.290395021439 1
60374.655793098 2024-03-05T15:44:20.523665+00:00 19994330.290185429156 27869999.999946814030 262864330.290128529072 1
60374.655804637 2024-03-05T15:44:21.520643+00:00 19994330.290083959699 27869999.999794349074 262864330.289874613285 1
60374.655816276 2024-03-05T15:44:22.526233+00:00 19994330.290284309536 27869999.999982155859 262864330.290262758732 1
60374.655827792 2024-03-05T15:44:23.521264+00:00 19994330.290321547538 27869999.999945979565 262864330.290263831615 1
60374.655839401 2024-03-05T15:44:24.524230+00:00 19994330.290161266923 27869999.999994203448 262864330.290151774883 1
60374.655850975 2024-03-05T15:44:25.524252+00:00 19994330.290147811174 27870000.000005833805 262864330.290149956942 1
60374.655862669 2024-03-05T15:44:26.534621+00:00 19994330.290488712490 27870000.000049717724 262864330.290534734726 1
60374.655874279 2024-03-05T15:44:27.537701+00:00 19994330.290025591850 27870000.000034525990 262864330.290056407452 1
60374.655885688 2024-03-05T15:44:28.523420+00:00 19994330.290149275213 27870000.000030554831 262864330.290176123381 1
60374.655897254 2024-03-05T15:44:29.522723+00:00 19994330.290297187865 27869999.999986674637 262864330.290280163288 1
60374.655908845 2024-03-05T15:44:30.524236+00:00 19994330.290372636169 27870000.000063084066 262864330.290432035923 1
60374.655920443 2024-03-05T15:44:31.526268+00:00 19994330.290270678699 27869999.999980449677 262864330.290247440338 1
60374.655931971 2024-03-05T15:44:32.522278+00:00 19994330.290166959167 27869999.999970354140 262864330.290133595467 1
60374.655943541 2024-03-05T15:44:33.521953+00:00 19994330.290213137865 27869999.999958038330 262864330.290167480707 1
60374.655955127 2024-03-05T15:44:34.522911+00:00 19994330.290193684399 27869999.999941006303 262864330.290130972862 1
60374.655966873 2024-03-05T15:44:35.537798+00:00 19994330.290129620582 27869999.999981340021 262864330.290107280016 1
60374.655978331 2024-03-05T15:44:36.527825+00:00 19994330.290209870785 27869999.999972872436 262864330.290179044008 1
60374.655989902 2024-03-05T15:44:37.527487+00:00 19994330.290492717177 27870000.000018581748 262864330.290507614613 1
60374.656001440 2024-03-05T15:44:38.524419+00:00 19994330.290275145322 27870000.000011928380 262864330.290283381939 1
60374.656013033 2024-03-05T15:44:39.526094+00:00 19994330.290219053626 27869999.999997615814 262864330.290212988853 1
60374.656024574 2024-03-05T15:44:40.523212+00:00 19994330.290608465672 27870000.000058792531 262864330.290663570166 1
60374.656036126 2024-03-05T15:44:41.521342+00:00 19994330.290169127285 27870000.000019986182 262864330.290185421705 1
60374.656047679 2024-03-05T15:44:42.519528+00:00 19994330.290343515575 27869999.999965868890 262864330.290305703878 1
60374.656059273 2024-03-05T15:44:43.521181+00:00 19994330.290348973125 27870000.000009264797 262864330.290354549885 1
60374.656070841 2024-03-05T15:44:44.520665+00:00 19994330.290333338082 27869999.999945573509 262864330.290275216103 1
60374.656082431 2024-03-05T15:44:45.522015+00:00 19994330.290218092501 27869999.999972071499 262864330.290186464787 1
60374.656094152 2024-03-05T15:44:46.534669+00:00 19994330.290129583329 27870000.000032398850 262864330.290158271790 1
60374.656105671 2024-03-05T15:44:47.529963+00:00 19994330.290279868990 27870000.000003132969 262864330.290279299021 1
60374.656117218 2024-03-05T15:44:48.527656+00:00 19994330.290305931121 27869999.999995112419 262864330.290297359228 1
60374.656128870 2024-03-05T15:44:49.534405+00:00 19994330.290417384356 27870000.000100512058 262864330.290514200926 1
60374.656140407 2024-03-05T15:44:50.531180+00:00 19994330.290335364640 27869999.999952167273 262864330.290283828974 1
60374.656151899 2024-03-05T15:44:51.524089+00:00 19994330.290344648063 27870000.000090792775 262864330.290431737900 1
60374.656163794 2024-03-05T15:44:52.551805+00:00 19994330.290392518044 27870000.000076029450 262864330.290464848280 1
60374.656175092 2024-03-05T15:44:53.527924+00:00 19994330.290145486593 27869999.999979209155 262864330.290120989084 1
60374.656186729 2024-03-05T15:44:54.533406+00:00 19994330.290370881557 27870000.000025056303 262864330.290392249823 1
60374.656198183 2024-03-05T15:44:55.522996+00:00 19994330.290213838220 27869999.999983180314 262864330.290193319321 1
60374.656209809 2024-03-05T15:44:56.527465+00:00 19994330.290536858141 27869999.999961145222 262864330.290494292974 1
60374.656221570 2024-03-05T15:44:57.543583+00:00 19994330.289989285171 27869999.999910209328 262864330.289895802736 1
60374.656233113 2024-03-05T15:44:58.540998+00:00 19994330.290137927979 27869999.999997824430 262864330.290132045746 1
60374.656244617 2024-03-05T15:44:59.534890+00:00 19994330.290408089757 27870000.000017870218 262864330.290422260761 1
60374.656256116 2024-03-05T15:45:00.528447+00:00 19994330.290110405535 27870000.000026531518 262864330.290133237839 1
60374.656267779 2024-03-05T15:45:01.536145+00:00 19994330.290150415152 27870000.000067681074 262864330.290214389563 1
60374.656279248 2024-03-05T15:45:02.527030+00:00 19994330.290364857763 27869999.999971110374 262864330.290332287550 1
60374.656290927 2024-03-05T15:45:03.536104+00:00 19994330.290155071765 27870000.000088091940 262864330.290239483118 1
60374.656302475 2024-03-05T15:45:04.533870+00:00 19994330.290308561176 27870000.000014178455 262864330.290319055319 1
60374.656313935 2024-03-05T15:45:05.523986+00:00 19994330.290059328079 27869999.999989390373 262864330.290045022964 1
60374.656325634 2024-03-05T15:45:06.534764+00:00 19994330.290349934250 27869999.999974302948 262864330.290320545435 1
60374.656337225 2024-03-05T15:45:07.536278+00:00 19994330.290069542825 27869999.999958124012 262864330.290023982525 1
60374.656348695 2024-03-05T15:45:08.527273+00:00 19994330.290361754596 27869999.999970108271 262864330.290328174829 1
60374.656360180 2024-03-05T15:45:09.519523+00:00 19994330.290298487991 27870000.000014673918 262864330.290309458971 1
60374.656371770 2024-03-05T15:45:10.520915+00:00 19994330.290244083852 27869999.999987777323 262864330.290228158236 1
60374.656383421 2024-03-05T15:45:11.527586+00:00 19994330.290302462876 27870000.000082589686 262864330.290381342173 1
60374.656394933 2024-03-05T15:45:12.522188+00:00 19994330.290158513933 27869999.999995816499 262864330.290150642395 1
60374.656406541 2024-03-05T15:45:13.525135+00:00 19994330.290504828095 27869999.999967198819 262864330.290468335152 1
60374.656418095 2024-03-05T15:45:14.523409+00:00 19994330.290050853044 27869999.999970111996 262864330.290017277002 1
60374.656429692 2024-03-05T15:45:15.525402+00:00 19994330.290299221873 27870000.000047724694 262864330.290343225002 1
60374.656441332 2024-03-05T15:45:16.531075+00:00 19994330.290135577321 27870000.000019062310 262864330.290150940418 1
60374.656452810 2024-03-05T15:45:17.522776+00:00 19994330.290247067809 27869999.999967146665 262864330.290210545063 1
60374.656464360 2024-03-05T15:45:18.520708+00:00 19994330.290407177061 27870000.000000912696 262864330.290404409170 1
60374.656475944 2024-03-05T15:45:19.521562+00:00 19994330.290319733322 27869999.999967861921 262864330.290283918381 1
60374.656487545 2024-03-05T15:45:20.523862+00:00 19994330.290185425431 27870000.000055450946 262864330.290237188339 1
60374.656499084 2024-03-05T15:45:21.520831+00:00 19994330.290387894958 27870000.000033069402 262864330.290417283773 1
60374.656510662 2024-03-05T15:45:22.521181+00:00 19994330.290259595960 27870000.000101476908 262864330.290357381105 1
60374.656522254 2024-03-05T15:45:23.522774+00:00 19994330.290142249316 27869999.999987725168 262864330.290126264095 1
60374.656533848 2024-03-05T15:45:24.524441+00:00 19994330.290139205754 27870000.000018108636 262864330.290153622627 1
60374.656545400 2024-03-05T15:45:25.522580+00:00 19994330.290115043521 27870000.000027917325 262864330.290139257908 1
60374.656556997 2024-03-05T15:45:26.524535+00:00 19994330.290378920734 27870000.000090382993 262864330.290465623140 1
60374.656568650 2024-03-05T15:45:27.531388+00:00 19994330.290401786566 27869999.999952934682 262864330.290351033211 1
60374.656580190 2024-03-05T15:45:28.528415+00:00 19994330.290187358856 27870000.000020842999 262864330.290204495192 1
60374.656591789 2024-03-05T15:45:29.530610+00:00 19994330.290321320295 27870000.000006310642 262864330.290323942900 1
60374.656603311 2024-03-05T15:45:30.526039+00:00 19994330.290218319744 27869999.999933391809 262864330.290148019791 1
60374.656614899 2024-03-05T15:45:31.527225+00:00 19994330.290241327137 27869999.999966610223 262864330.290204256773 1
60374.656626451 2024-03-05T15:45:32.525358+00:00 19994330.290200550109 27869999.999982427806 262864330.290179282427 1
60374.656638129 2024-03-05T15:45:33.534355+00:00 19994330.290334787220 27870000.000065933913 262864330.290397018194 1
60374.656649584 2024-03-05T15:45:34.524049+00:00 19994330.290414832532 27870000.000063087791 262864330.290474236012 1
60374.656661150 2024-03-05T15:45:35.523353+00:00 19994330.290199901909 27870000.000041127205 262864330.290237337351 1
60374.656672747 2024-03-05T15:45:36.525357+00:00 19994330.290398687124 27869999.999986737967 262864330.290381729603 1
60374.656684260 2024-03-05T15:45:37.520072+00:00 19994330.290256276727 27870000.000010013580 262864330.290262579918 1
60374.656695908 2024-03-05T15:45:38.526497+00:00 19994330.290283109993 27869999.999964721501 262864330.290244132280 1
60374.656707413 2024-03-05T15:45:39.520526+00:00 19994330.290250398219 27869999.999969072640 262864330.290215760469 1
60374.656719016 2024-03-05T15:45:40.522966+00:00 19994330.290540173650 27870000.000047314912 262864330.290583789349 1
60374.656730639 2024-03-05T15:45:41.527235+00:00 19994330.290261704475 27869999.999959550798 262864330.290217578411 1
60374.656742137 2024-03-05T15:45:42.520684+00:00 19994330.290281746536 27870000.000047743320 262864330.290325790644 1
60374.656753772 2024-03-05T15:45:43.525923+00:00 19994330.290443107486 27870000.000032685697 262864330.290472090244 1
60374.656765290 2024-03-05T15:45:44.521015+00:00 19994330.290066014975 27869999.999965514988 262864330.290027827024 1
60374.656776858 2024-03-05T15:45:45.520586+00:00 19994330.290445905179 27870000.000019688159 262864330.290461897850 1
60374.656788457 2024-03-05T15:45:46.522663+00:00 19994330.290262397379 27870000.000008959323 262864330.290267676115 1
60374.656800053 2024-03-05T15:45:47.524552+00:00 19994330.290219437331 27870000.000057328492 262864330.290273070335 1
60374.656811596 2024-03-05T15:45:48.521937+00:00 19994330.290277604014 27870000.000043392181 262864330.290317296982 1
60374.656823228 2024-03-05T15:45:49.526905+00:00 19994330.290345102549 27869999.999936055392 262864330.290277451277 1
60374.656834847 2024-03-05T15:45:50.530795+00:00 19994330.290062367916 27869999.999960616231 262864330.290019273758 1
60374.656846424 2024-03-05T15:45:51.531052+00:00 19994330.290303539485 27869999.999935325235 262864330.290235161781 1
60374.656858048 2024-03-05T15:45:52.535380+00:00 19994330.290213048458 27870000.000009182841 262864330.290218532085 1
60374.656869524 2024-03-05T15:45:53.526904+00:00 19994330.290215328336 27869999.999983049929 262864330.290194690228 1
60374.656881096 2024-03-05T15:45:54.526708+00:00 19994330.289934452623 27869999.999986588955 262864330.289917349815 1
60374.656892681 2024-03-05T15:45:55.527685+00:00 19994330.290310323238 27869999.999952126294 262864330.290258765221 1
60374.656904418 2024-03-05T15:45:56.541730+00:00 19994330.290307540447 27870000.000131443143 262864330.290435284376 1
60374.656915933 2024-03-05T15:45:57.536610+00:00 19994330.290209140629 27870000.000038284808 262864330.290243744850 1
60374.656927467 2024-03-05T15:45:58.533159+00:00 19994330.289956439286 27869999.999995347112 262864330.289948105812 1
60374.656939053 2024-03-05T15:45:59.534191+00:00 19994330.290339160711 27870000.000019229949 262864330.290354698896 1
60374.656950640 2024-03-05T15:46:00.535357+00:00 19994330.290331758559 27870000.000001825392 262864330.290329873562 1
60374.656962339 2024-03-05T15:46:01.546059+00:00 19994330.290295325220 27869999.999986246228 262864330.290277868509 1
60374.656973776 2024-03-05T15:46:02.534306+00:00 19994330.290353473276 27870000.000014562160 262864330.290364354849 1
60374.656985257 2024-03-05T15:46:03.526212+00:00 19994330.290175311267 27870000.000004623085 262864330.290176242590 1
60374.656996848 2024-03-05T15:46:04.527672+00:00 19994330.290248978883 27870000.000015158206 262864330.290260463953 1
60374.657008369 2024-03-05T15:46:05.523097+00:00 19994330.290152117610 27870000.000049121678 262864330.290197551250 1
60374.657019960 2024-03-05T15:46:06.524549+00:00 19994330.290414255112 27870000.000025123358 262864330.290435671806 1
60374.657031581 2024-03-05T15:46:07.528569+00:00 19994330.290254358202 27869999.999982297421 262864330.290232956409 1
60374.657043163 2024-03-05T15:46:08.529251+00:00 19994330.290329441428 27870000.000069122761 262864330.290394842625 1
60374.657054706 2024-03-05T15:46:09.526621+00:00 19994330.290142696351 27869999.999972246587 262864330.290111243725 1
60374.657066278 2024-03-05T15:46:10.526418+00:00 19994330.290434923023 27869999.999958369881 262864330.290389597416 1
60374.657077886 2024-03-05T15:46:11.529378+00:00 19994330.290144216269 27870000.000045586377 262864330.290186107159 1
60374.657089421 2024-03-05T15:46:12.525949+00:00 19994330.290432762355 27870000.000003580004 262864330.290432631969 1
60374.657100987 2024-03-05T15:46:13.525259+00:00 19994330.290431790054 27869999.999961327761 262864330.290389418602 1
60374.657112774 2024-03-05T15:46:14.543637+00:00 19994330.290313754231 27869999.999977495521 262864330.290287554264 1
60374.657124122 2024-03-05T15:46:15.524118+00:00 19994330.290204677731 27870000.000021237880 262864330.290222227573 1
60374.657135756 2024-03-05T15:46:16.529310+00:00 19994330.290321137756 27870000.000024907291 262864330.290342360735 1
60374.657147240 2024-03-05T15:46:17.521518+00:00 19994330.290319796652 27870000.000037800521 262864330.290353894234 1
60374.657158843 2024-03-05T15:46:18.524061+00:00 19994330.290387257934 27869999.999973379076 262864330.290356934071 1
60374.657170389 2024-03-05T15:46:19.521617+00:00 19994330.290306426585 27870000.000028260052 262864330.290330976248 1
60374.657182030 2024-03-05T15:46:20.527422+00:00 19994330.290254399180 27870000.000062774867 262864330.290313482285 1
60374.657193592 2024-03-05T15:46:21.526359+00:00 19994330.290183298290 27869999.999928820878 262864330.290108442307 1
60374.657205130 2024-03-05T15:46:22.523205+00:00 19994330.290271420032 27869999.999978996813 262864330.290246725082 1
60374.657216781 2024-03-05T15:46:23.529839+00:00 19994330.290186457336 27869999.999933693558 262864330.290116459131 1
60374.657228339 2024-03-05T15:46:24.528471+00:00 19994330.290395714343 27870000.000036273152 262864330.290428280830 1
60374.657240024 2024-03-05T15:46:25.538083+00:00 19994330.290364306420 27870000.000012487173 262864330.290373086929 1
60374.657251503 2024-03-05T15:46:26.529890+00:00 19994330.290429227054 27869999.999961700290 262864330.290387243032 1
60374.657263061 2024-03-05T15:46:27.528502+00:00 19994330.290210995823 27870000.000042844564 262864330.290250152349 1
60374.657274579 2024-03-05T15:46:28.523586+00:00 19994330.290126327425 27870000.000023044646 262864330.290145665407 1
60374.657286198 2024-03-05T15:46:29.527475+00:00 19994330.290155228227 27870000.000093072653 262864330.290244609118 1
60374.657297706 2024-03-05T15:46:30.521834+00:00 19994330.290503036231 27870000.000034954399 262864330.290534287691 1
60374.657309309 2024-03-05T15:46:31.524303+00:00 19994330.290083505213 27870000.000017046928 262864330.290096849203 1
60374.657320854 2024-03-05T15:46:32.521810+00:00 19994330.290189269930 27869999.999922335148 262864330.290107905865 1
60374.657332418 2024-03-05T15:46:33.520854+00:00 19994330.290267940611 27869999.999969765544 262864330.290234029293 1
60374.657344001 2024-03-05T15:46:34.521736+00:00 19994330.290329430252 27870000.000010162592 262864330.290335893631 1
60374.657355562 2024-03-05T15:46:35.520587+00:00 19994330.290302444249 27870000.000017564744 262864330.290316313505 1
60374.657367138 2024-03-05T15:46:36.520714+00:00 19994330.290413558483 27869999.999977119267 262864330.290386974812 1
60374.657378757 2024-03-05T15:46:37.524584+00:00 19994330.290125135332 27869999.999980356544 262864330.290101796389 1
60374.657390294 2024-03-05T15:46:38.521398+00:00 19994330.290273901075 27870000.000042904168 262864330.290313124657 1
60374.657401894 2024-03-05T15:46:39.523673+00:00 19994330.290190916508 27870000.000116560608 262864330.290303766727 1
60374.657413443 2024-03-05T15:46:40.521447+00:00 19994330.290114186704 27869999.999995280057 262864330.290105789900 1
60374.657425008 2024-03-05T15:46:41.520655+00:00 19994330.290577672422 27870000.000062335283 262864330.290636330843 1
60374.657436653 2024-03-05T15:46:42.526829+00:00 19994330.289968430996 27869999.999976210296 262864330.289940953255 1
60374.657448164 2024-03-05T15:46:43.521397+00:00 19994330.290341421962 27869999.999989598989 262864330.290327310562 1
60374.657459734 2024-03-05T15:46:44.520997+00:00 19994330.290494367480 27869999.999892041087 262864330.290382742882 1
60374.657471319 2024-03-05T15:46:45.521923+00:00 19994330.290233463049 27869999.999921668321 262864330.290151447058 1
60374.657482980 2024-03-05T15:46:46.529504+00:00 19994330.290409058332 27869999.999967381358 262864330.290372759104 1
60374.657494592 2024-03-05T15:46:47.532727+00:00 19994330.289721481502 27870000.000039756298 262864330.289757549763 1
60374.657506160 2024-03-05T15:46:48.532186+00:00 19994330.290191296488 27870000.000070359558 262864330.290257960558 1
60374.657517764 2024-03-05T15:46:49.534834+00:00 19994330.290360651910 27870000.000003725290 262864330.290360689163 1
60374.657529441 2024-03-05T15:46:50.543710+00:00 19994330.290253426880 27869999.999995946884 262864330.290245682001 1
60374.657540942 2024-03-05T15:46:51.537398+00:00 19994330.290236290544 27870000.000023279339 262864330.290255874395 1
60374.657552500 2024-03-05T15:46:52.535993+00:00 19994330.290212072432 27869999.999970965087 262864330.290179342031 1
60374.657564110 2024-03-05T15:46:53.539129+00:00 19994330.290396004915 27869999.999985866249 262864330.290378183126 1
60374.657575515 2024-03-05T15:46:54.524528+00:00 19994330.290266666561 27870000.000052291900 262864330.290315270424 1
60374.657587124 2024-03-05T15:46:55.527462+00:00 19994330.290193896741 27869999.999911822379 262864330.290102005005 1
60374.657598762 2024-03-05T15:46:56.533019+00:00 19994330.290105409920 27870000.000019460917 262864330.290121167898 1
60374.657610282 2024-03-05T15:46:57.528378+00:00 19994330.290502954274 27869999.999998662621 262864330.290497928858 1
60374.657621912 2024-03-05T15:46:58.533210+00:00 19994330.290291402489 27869999.999987896532 262864330.290275603533 1
60374.657633434 2024-03-05T15:46:59.528686+00:00 19994330.290341954678 27870000.000054676086 262864330.290392935276 1
60374.657644969 2024-03-05T15:47:00.525378+00:00 19994330.290206689388 27870000.000003583729 262864330.290206581354 1
60374.657656725 2024-03-05T15:47:01.541030+00:00 19994330.290483769029 27869999.999974772334 262864330.290454864502 1
60374.657668069 2024-03-05T15:47:02.521211+00:00 19994330.290226537734 27870000.000035781413 262864330.290258646011 1
60374.657679639 2024-03-05T15:47:03.520842+00:00 19994330.290401134640 27869999.999989554286 262864330.290387004614 1
60374.657691214 2024-03-05T15:47:04.520930+00:00 19994330.290358342230 27870000.000020440668 262864330.290375083685 1
60374.657702812 2024-03-05T15:47:05.523006+00:00 19994330.290347509086 27869999.999980770051 262864330.290324598551 1
60374.657714377 2024-03-05T15:47:06.522163+00:00 19994330.290087860078 27869999.999971702695 262864330.290055841208 1
60374.657725949 2024-03-05T15:47:07.521968+00:00 19994330.290146805346 27869999.999933406711 262864330.290076524019 1
60374.657737522 2024-03-05T15:47:08.521922+00:00 19994330.290274940431 27869999.999983321875 262864330.290254563093 1
60374.657749097 2024-03-05T15:47:09.521951+00:00 19994330.290263272822 27870000.000023804605 262864330.290283381939 1
60374.657760664 2024-03-05T15:47:10.521413+00:00 19994330.290102090687 27870000.000002902001 262864330.290101289749 1
60374.657772320 2024-03-05T15:47:11.528483+00:00 19994330.290459636599 27869999.999992575496 262864330.290448516607 1
60374.657783824 2024-03-05T15:47:12.522430+00:00 19994330.290298305452 27869999.999980740249 262864330.290275365114 1
60374.657795398 2024-03-05T15:47:13.522389+00:00 19994330.290331989527 27870000.000054724514 262864330.290383011103 1
60374.657806992 2024-03-05T15:47:14.524083+00:00 19994330.290185872465 27869999.999996960163 262864330.290179133415 1
60374.657818650 2024-03-05T15:47:15.531396+00:00 19994330.290102183819 27870000.000002052635 262864330.290100544691 1
60374.657830162 2024-03-05T15:47:16.526029+00:00 19994330.290251854807 27870000.000005025417 262864330.290253192186 1
60374.657841702 2024-03-05T15:47:17.523016+00:00 19994330.290466401726 27869999.999970961362 262864330.290433675051 1
60374.657853346 2024-03-05T15:47:18.529097+00:00 19994330.290024705231 27870000.000024881214 262864330.290045887232 1
60374.657864869 2024-03-05T15:47:19.524670+00:00 19994330.290011025965 27869999.999976590276 262864330.289983898401 1
60374.657876461 2024-03-05T15:47:20.526251+00:00 19994330.290434841067 27870000.000060241669 262864330.290491372347 1
60374.657888075 2024-03-05T15:47:21.529667+00:00 19994330.290014240891 27870000.000049240887 262864330.290059775114 1
60374.657899674 2024-03-05T15:47:22.531818+00:00 19994330.290315821767 27870000.000016901642 262864330.290329039097 1
60374.657911366 2024-03-05T15:47:23.542042+00:00 19994330.290153991431 27869999.999999850988 262864330.290150135756 1
60374.657922768 2024-03-05T15:47:24.527157+00:00 19994330.290281049907 27869999.999962098897 262864330.290239453316 1
60374.657934363 2024-03-05T15:47:25.528950+00:00 19994330.290287025273 27869999.999995637685 262864330.290278971195 1
60374.657946080 2024-03-05T15:47:26.541280+00:00 19994330.290357079357 27869999.999988690019 262864330.290342062712 1
60374.657957526 2024-03-05T15:47:27.530283+00:00 19994330.290229637176 27869999.999995630234 262864330.290221571922 1
60374.657969086 2024-03-05T15:47:28.529035+00:00 19994330.290122691542 27870000.000013373792 262864330.290132373571 1
60374.657980648 2024-03-05T15:47:29.527991+00:00 19994330.290244042873 27869999.999955032021 262864330.290195375681 1
60374.657992289 2024-03-05T15:47:30.533805+00:00 19994330.290422171354 27870000.000090356916 262864330.290508836508 1
60374.658003756 2024-03-05T15:47:31.524499+00:00 19994330.290152855217 27870000.000007189810 262864330.290156334639 1
60374.658015360 2024-03-05T15:47:32.527088+00:00 19994330.290236860514 27869999.999997884035 262864330.290231049061 1
60374.658026909 2024-03-05T15:47:33.524885+00:00 19994330.290227856487 27870000.000082883984 262864330.290307044983 1
60374.658038523 2024-03-05T15:47:34.528401+00:00 19994330.290250215679 27870000.000004075468 262864330.290250599384 1
60374.658050094 2024-03-05T15:47:35.528121+00:00 19994330.290277834982 27870000.000032894313 262864330.290307044983 1
60374.658061745 2024-03-05T15:47:36.534786+00:00 19994330.290231037885 27870000.000053104013 262864330.290280461311 1
60374.658073286 2024-03-05T15:47:37.531869+00:00 19994330.290341962129 27869999.999982036650 262864330.290320307016 1
60374.658084875 2024-03-05T15:47:38.533183+00:00 19994330.290164798498 27869999.999999862164 262864330.290160953999 1
60374.658096390 2024-03-05T15:47:39.528060+00:00 19994330.290355637670 27869999.999979387969 262864330.290331304073 1
60374.658108030 2024-03-05T15:47:40.533756+00:00 19994330.290233120322 27869999.999963290989 262864330.290192723274 1
60374.658119451 2024-03-05T15:47:41.520546+00:00 19994330.290150575340 27869999.999989580363 262864330.290136456490 1
60374.658131146 2024-03-05T15:47:42.531058+00:00 19994330.290354184806 27869999.999975588173 262864330.290326088667 1
60374.658142700 2024-03-05T15:47:43.529249+00:00 19994330.290380246937 27870000.000026412308 262864330.290402948856 1
60374.658154292 2024-03-05T15:47:44.530869+00:00 19994330.290142703801 27870000.000073578209 262864330.290212601423 1
60374.658165847 2024-03-05T15:47:45.529218+00:00 19994330.290279362351 27870000.000018823892 262864330.290294498205 1
60374.658177406 2024-03-05T15:47:46.527868+00:00 19994330.290269579738 27870000.000024735928 262864330.290290623903 1
60374.658189129 2024-03-05T15:47:47.540699+00:00 19994330.290314543992 27869999.999994724989 262864330.290305584669 1
60374.658200587 2024-03-05T15:47:48.530716+00:00 19994330.290233276784 27869999.999909523875 262864330.290139108896 1
60374.658212109 2024-03-05T15:47:49.526211+00:00 19994330.290385961533 27869999.999991435558 262864330.290373712778 1
60374.658223764 2024-03-05T15:47:50.533201+00:00 19994330.290211457759 27869999.999970808625 262864330.290178567171 1
60374.658235227 2024-03-05T15:47:51.523615+00:00 19994330.290236815810 27869999.999994218349 262864330.290227353573 1
60374.658246859 2024-03-05T15:47:52.528605+00:00 19994330.290338654071 27869999.999940924346 262864330.290275901556 1
60374.658258458 2024-03-05T15:47:53.530738+00:00 19994330.290304761380 27869999.999978009611 262864330.290279060602 1
60374.658270095 2024-03-05T15:47:54.536234+00:00 19994330.290289781988 27870000.000019539148 262864330.290305644274 1
60374.658281589 2024-03-05T15:47:55.529305+00:00 19994330.290282610804 27870000.000051803887 262864330.290330708027 1
60374.658293135 2024-03-05T15:47:56.526799+00:00 19994330.290098432451 27870000.000033948570 262864330.290128678083 1
60374.658304721 2024-03-05T15:47:57.527925+00:00 19994330.290158495307 27869999.999991804361 262864330.290146589279 1
60374.658316348 2024-03-05T15:47:58.532454+00:00 19994330.290429003537 27870000.000042963773 262864330.290468275547 1
60374.658327847 2024-03-05T15:47:59.525940+00:00 19994330.290202647448 27870000.000040665269 262864330.290239602327 1
60374.658339435 2024-03-05T15:48:00.527180+00:00 19994330.290324002504 27869999.999963603914 262864330.290283918381 1
60374.658351296 2024-03-05T15:48:01.551967+00:00 19994330.290195997804 27869999.999930262566 262864330.290122568607 1
60374.658362663 2024-03-05T15:48:02.534120+00:00 19994330.290191564709 27869999.999997355044 262864330.290185213089 1
60374.658374080 2024-03-05T15:48:03.520454+00:00 19994330.290352225304 27869999.999980106950 262864330.290328621864 1
60374.658385658 2024-03-05T15:48:04.520875+00:00 19994330.290470737964 27870000.000054296106 262864330.290521353483 1
60374.658397305 2024-03-05T15:48:05.527124+00:00 19994330.290346588939 27870000.000059545040 262864330.290402442217 1
60374.658408950 2024-03-05T15:48:06.533305+00:00 19994330.289944183081 27870000.000030811876 262864330.289971292019 1
60374.658420383 2024-03-05T15:48:07.521134+00:00 19994330.290324840695 27870000.000005040318 262864330.290326178074 1
60374.658432021 2024-03-05T15:48:08.526649+00:00 19994330.290379308164 27870000.000007849187 262864330.290383458138 1
60374.658443626 2024-03-05T15:48:09.529239+00:00 19994330.290261682123 27870000.000021409243 262864330.290279388428 1
60374.658455157 2024-03-05T15:48:10.525570+00:00 19994330.289989512414 27869999.999914772809 262864330.289900571108 1
60374.658466733 2024-03-05T15:48:11.525756+00:00 19994330.290348164737 27870000.000056419522 262864330.290400892496 1
60374.658478294 2024-03-05T15:48:12.524665+00:00 19994330.290300749242 27869999.999981183559 262864330.290278255939 1
60374.658489889 2024-03-05T15:48:13.526471+00:00 19994330.289927694947 27869999.999933067709 262864330.289857059717 1
60374.658501462 2024-03-05T15:48:14.526301+00:00 19994330.290513452142 27870000.000015765429 262864330.290525525808 1
60374.658512982 2024-03-05T15:48:15.521646+00:00 19994330.290181484073 27870000.000044688582 262864330.290222495794 1
60374.658524710 2024-03-05T15:48:16.534976+00:00 19994330.290359225124 27870000.000052068383 262864330.290407598019 1
60374.658536137 2024-03-05T15:48:17.522191+00:00 19994330.290419563651 27870000.000010062009 262864330.290425956249 1
60374.658547716 2024-03-05T15:48:18.522681+00:00 19994330.290264688432 27870000.000061273575 262864330.290322273970 1
60374.658559320 2024-03-05T15:48:19.525205+00:00 19994330.290262300521 27870000.000046167523 262864330.290304780006 1
60374.658570864 2024-03-05T15:48:20.522647+00:00 19994330.290221694857 27869999.999987211078 262864330.290205210447 1
60374.658582453 2024-03-05T15:48:21.523933+00:00 19994330.290124915540 27870000.000024892390 262864330.290146112442 1
60374.658594035 2024-03-05T15:48:22.524623+00:00 19994330.290159419179 27869999.999991152436 262864330.290146887302 1
60374.658605610 2024-03-05T15:48:23.524661+00:00 19994330.290225472301 27869999.999890059233 262864330.290111839771 1
60374.658617162 2024-03-05T15:48:24.522796+00:00 19994330.290299545974 27870000.000001147389 262864330.290296971798 1
60374.658628802 2024-03-05T15:48:25.528486+00:00 19994330.290071226656 27869999.999970503151 262864330.290038019419 1
60374.658640285 2024-03-05T15:48:26.520594+00:00 19994330.290402762592 27870000.000004921108 262864330.290403991938 1
60374.658651885 2024-03-05T15:48:27.522850+00:00 19994330.290587052703 27870000.000025928020 262864330.290609300137 1
60374.658663445 2024-03-05T15:48:28.521619+00:00 19994330.290044147521 27869999.999989800155 262864330.290030270815 1
60374.658675056 2024-03-05T15:48:29.524845+00:00 19994330.290451336652 27870000.000008612871 262864330.290456265211 1
60374.658686575 2024-03-05T15:48:30.520072+00:00 19994330.289977796376 27870000.000087913126 262864330.290062010288 1
60374.658698153 2024-03-05T15:48:31.520395+00:00 19994330.290336456150 27870000.000018149614 262864330.290350914001 1
60374.658709746 2024-03-05T15:48:32.522089+00:00 19994330.290203660727 27870000.000004734844 262864330.290204703808 1
60374.658721403 2024-03-05T15:48:33.529236+00:00 19994330.290170285851 27869999.999961197376 262864330.290127784014 1
60374.658732894 2024-03-05T15:48:34.522024+00:00 19994330.290195517242 27869999.999935574830 262864330.290127396584 1
60374.658744455 2024-03-05T15:48:35.520887+00:00 19994330.290339253843 27869999.999996572733 262864330.290332138538 1
60374.658756045 2024-03-05T15:48:36.522282+00:00 19994330.290384866297 27870000.000011973083 262864330.290393143892 1
60374.658767614 2024-03-05T15:48:37.521789+00:00 19994330.290455225855 27870000.000011526048 262864330.290463060141 1
60374.658779246 2024-03-05T15:48:38.526858+00:00 19994330.290233533829 27870000.000049918890 262864330.290279746056 1
60374.658790812 2024-03-05T15:48:39.526183+00:00 19994330.290174003690 27869999.999940957874 262864330.290111273527 1
60374.658802334 2024-03-05T15:48:40.521628+00:00 19994330.290377039462 27870000.000064231455 262864330.290437579155 1
60374.658813912 2024-03-05T15:48:41.522031+00:00 19994330.290134791285 27870000.000001698732 262864330.290132790804 1
60374.658825508 2024-03-05T15:48:42.523897+00:00 19994330.290337465703 27870000.000023182482 262864330.290356963873 1
60374.658837049 2024-03-05T15:48:43.521044+00:00 19994330.290137059987 27869999.999970465899 262864330.290103822947 1
60374.658848679 2024-03-05T15:48:44.525859+00:00 19994330.290247790515 27869999.999936688691 262864330.290180802345 1
60374.658860466 2024-03-05T15:48:45.544269+00:00 19994330.290148105472 27870000.000042498112 262864330.290186911821 1
60374.658871959 2024-03-05T15:48:46.537277+00:00 19994330.290201824158 27869999.999995909631 262864330.290194034576 1
60374.658883474 2024-03-05T15:48:47.532194+00:00 19994330.290294658393 27870000.000028509647 262864330.290319472551 1
60374.658895039 2024-03-05T15:48:48.531405+00:00 19994330.290397524834 27870000.000011149794 262864330.290404975414 1
60374.658906821 2024-03-05T15:48:49.549337+00:00 19994330.290337711573 27869999.999967340380 262864330.290301352739 1
60374.658918124 2024-03-05T15:48:50.525937+00:00 19994330.290436152369 27870000.000051181763 262864330.290483623743 1
60374.658929785 2024-03-05T15:48:51.533449+00:00 19994330.290100507438 27869999.999993197620 262864330.290090024471 1
60374.658941368 2024-03-05T15:48:52.534201+00:00 19994330.290194012225 27869999.999991849065 262864330.290182143450 1
60374.658952876 2024-03-05T15:48:53.528468+00:00 19994330.290378250182 27869999.999944679439 262864330.290319234133 1
60374.658964448 2024-03-05T15:48:54.528303+00:00 19994330.290248345584 27869999.999998889863 262864330.290243536234 1
60374.658976028 2024-03-05T15:48:55.528823+00:00 19994330.290355302393 27869999.999975271523 262864330.290326863527 1
60374.658987731 2024-03-05T15:48:56.539912+00:00 19994330.290136191994 27869999.999952320009 262864330.290084809065 1
60374.658999328 2024-03-05T15:48:57.541954+00:00 19994330.290189448744 27870000.000022049993 262864330.290207803249 1
60374.659011013 2024-03-05T15:48:58.551491+00:00 19994330.290375426412 27870000.000009723008 262864330.290381431580 1
60374.659022362 2024-03-05T15:48:59.532101+00:00 19994330.290127545595 27870000.000013217330 262864330.290137082338 1
60374.659033828 2024-03-05T15:49:00.522770+00:00 19994330.290258284658 27870000.000044923276 262864330.290299504995 1
60374.659045441 2024-03-05T15:49:01.526100+00:00 19994330.289957910776 27870000.000014808029 262864330.289969027042 1
60374.659056953 2024-03-05T15:49:02.520747+00:00 19994330.290294740349 27870000.000032562762 262864330.290323615074 1
60374.659068518 2024-03-05T15:49:03.519950+00:00 19994330.290104553103 27869999.999975215644 262864330.290076076984 1
60374.659080118 2024-03-05T15:49:04.522211+00:00 19994330.290316868573 27869999.999959524721 262864330.290272712708 1
60374.659091679 2024-03-05T15:49:05.521051+00:00 19994330.290302146226 27869999.999953672290 262864330.290252149105 1
60374.659103244 2024-03-05T15:49:06.520277+00:00 19994330.290056601167 27870000.000027842820 262864330.290080726147 1
60374.659114929 2024-03-05T15:49:07.529871+00:00 19994330.290427099913 27869999.999974831939 262864330.290398240089 1
60374.659126422 2024-03-05T15:49:08.522856+00:00 19994330.290213491768 27869999.999992173165 262864330.290201961994 1
60374.659137971 2024-03-05T15:49:09.520714+00:00 19994330.290098391473 27870000.000037923455 262864330.290132611990 1
60374.659149569 2024-03-05T15:49:10.522767+00:00 19994330.290654037148 27869999.999988690019 262864330.290639013052 1
60374.659161144 2024-03-05T15:49:11.522854+00:00 19994330.290431752801 27870000.000056814402 262864330.290484845638 1
60374.659172751 2024-03-05T15:49:12.525634+00:00 19994330.290092669427 27870000.000032648444 262864330.290121644735 1
60374.659184318 2024-03-05T15:49:13.525056+00:00 19994330.290316000581 27870000.000069223344 262864330.290381550789 1
60374.659195872 2024-03-05T15:49:14.523370+00:00 19994330.290404137224 27870000.000001925975 262864330.290402382612 1
60374.659207596 2024-03-05T15:49:15.536305+00:00 19994330.290207598358 27869999.999992195517 262864330.290196090937 1
60374.659219259 2024-03-05T15:49:16.544031+00:00 19994330.290276162326 27869999.999995928258 262864330.290268391371 1
60374.659230704 2024-03-05T15:49:17.532832+00:00 19994330.290419187397 27869999.999984607100 262864330.290400117636 1
60374.659242239 2024-03-05T15:49:18.529465+00:00 19994330.290206775069 27869999.999940432608 262864330.290143489838 1
60374.659253807 2024-03-05T15:49:19.528887+00:00 19994330.290158804506 27870000.000044085085 262864330.290199190378 1
60374.659265404 2024-03-05T15:49:20.530912+00:00 19994330.290301915258 27870000.000012136996 262864330.290310353041 1
60374.659277047 2024-03-05T15:49:21.536889+00:00 19994330.290259033442 27870000.000012401491 262864330.290267735720 1
60374.659288507 2024-03-05T15:49:22.527005+00:00 19994330.290245376527 27870000.000020179898 262864330.290261864662 1
60374.659300048 2024-03-05T15:49:23.524121+00:00 19994330.290288738906 27870000.000039819628 262864330.290324866772 1
60374.659311683 2024-03-05T15:49:24.529393+00:00 19994330.290115971118 27870000.000052206218 262864330.290164500475 1
60374.659323309 2024-03-05T15:49:25.533869+00:00 19994330.290149018168 27869999.999966111034 262864330.290111422539 1
60374.659334894 2024-03-05T15:49:26.534881+00:00 19994330.290160547942 27869999.999980110675 262864330.290136963129 1
60374.659346462 2024-03-05T15:49:27.534343+00:00 19994330.290288671851 27869999.999940387905 262864330.290225386620 1
60374.659357953 2024-03-05T15:49:28.527108+00:00 19994330.290172707289 27870000.000014204532 262864330.290183216333 1
60374.659369550 2024-03-05T15:49:29.529138+00:00 19994330.290141172707 27870000.000021066517 262864330.290158540010 1
60374.659381185 2024-03-05T15:49:30.534404+00:00 19994330.290359180421 27869999.999976769090 262864330.290332227945 1
60374.659392795 2024-03-05T15:49:31.537490+00:00 19994330.290281422436 27869999.999998100102 262864330.290275812149 1
60374.659404235 2024-03-05T15:49:32.525920+00:00 19994330.290251813829 27870000.000025920570 262864330.290274053812 1
60374.659415991 2024-03-05T15:49:33.541589+00:00 19994330.290614418685 27870000.000004582107 262864330.290615320206 1
60374.659427513 2024-03-05T15:49:34.537113+00:00 19994330.290073391050 27869999.999991841614 262864330.290061533451 1
60374.659438919 2024-03-05T15:49:35.522582+00:00 19994330.290293674916 27870000.000022482127 262864330.290312439203 1
60374.659450641 2024-03-05T15:49:36.535375+00:00 19994330.290284588933 27869999.999975699931 262864330.290256619453 1
60374.659462203 2024-03-05T15:49:37.534356+00:00 19994330.290209349245 27870000.000004068017 262864330.290209710598 1
60374.659473762 2024-03-05T15:49:38.533036+00:00 19994330.290217537433 27870000.000005479902 262864330.290219336748 1
60374.659485224 2024-03-05T15:49:39.523346+00:00 19994330.290110822767 27869999.999978173524 262864330.290085315704 1
60374.659496934 2024-03-05T15:49:40.535091+00:00 19994330.290432509035 27869999.999978121370 262864330.290406942368 1
60374.659508510 2024-03-05T15:49:41.535236+00:00 19994330.290156986564 27870000.000017113984 262864330.290170401335 1
60374.659520049 2024-03-05T15:49:42.532242+00:00 19994330.290473606437 27870000.000005502254 262864330.290475428104 1
60374.659531598 2024-03-05T15:49:43.530018+00:00 19994330.290163107216 27869999.999987740070 262864330.290147155523 1
60374.659543225 2024-03-05T15:49:44.534645+00:00 19994330.290524262935 27870000.000023357570 262864330.290543943644 1
60374.659554936 2024-03-05T15:49:45.546467+00:00 19994330.290190011263 27869999.999999161810 262864330.290185481310 1
60374.659566344 2024-03-05T15:49:46.532109+00:00 19994330.290013965219 27870000.000029858202 262864330.290040135384 1
60374.659577905 2024-03-05T15:49:47.530978+00:00 19994330.290281031281 27870000.000038236380 262864330.290315568447 1
60374.659589464 2024-03-05T15:49:48.529693+00:00 19994330.290238227695 27869999.999971542507 262864330.290206074715 1
60374.659601114 2024-03-05T15:49:49.536248+00:00 19994330.290352120996 27869999.999971762300 262864330.290320158005 1
60374.659612574 2024-03-05T15:49:50.526388+00:00 19994330.290412075818 27869999.999943975359 262864330.290352344513 1
60374.659624238 2024-03-05T15:49:51.534137+00:00 19994330.290044777095 27869999.999975059181 262864330.290016144514 1
60374.659635696 2024-03-05T15:49:52.524150+00:00 19994330.290130615234 27869999.999980289489 262864330.290107220411 1
60374.659647383 2024-03-05T15:49:53.533907+00:00 19994330.290646795183 27869999.999990258366 262864330.290633350611 1
60374.659658959 2024-03-05T15:49:54.534019+00:00 19994330.290076032281 27870000.000018052757 262864330.290090382099 1
60374.659670411 2024-03-05T15:49:55.523509+00:00 19994330.290179673582 27870000.000018835068 262864330.290194809437 1
60374.659681987 2024-03-05T15:49:56.523657+00:00 19994330.290318112820 27870000.000062663108 262864330.290377080441 1
60374.659693609 2024-03-05T15:49:57.527848+00:00 19994330.290309201926 27869999.999979000539 262864330.290284484625 1
60374.659705345 2024-03-05T15:49:58.541808+00:00 19994330.290159977973 27870000.000033661723 262864330.290189951658 1
60374.659716791 2024-03-05T15:49:59.530808+00:00 19994330.290402285755 27869999.999984048307 262864330.290382653475 1
60374.659728467 2024-03-05T15:50:00.539491+00:00 19994330.290179897100 27869999.999965835363 262864330.290142059326 1
60374.659739947 2024-03-05T15:50:01.531407+00:00 19994330.290151108056 27869999.999964900315 262864330.290112316608 1
60374.659751966 2024-03-05T15:50:02.569861+00:00 19994330.290413264185 27869999.999991092831 262864330.290400654078 1
60374.659763115 2024-03-05T15:50:03.533151+00:00 19994330.290402151644 27869999.999947562814 262864330.290345996618 1
60374.659774688 2024-03-05T15:50:04.533050+00:00 19994330.289956711233 27870000.000024951994 262864330.289977967739 1
60374.659786242 2024-03-05T15:50:05.531317+00:00 19994330.290348768234 27870000.000008739531 262864330.290353804827 1
60374.659797899 2024-03-05T15:50:06.538463+00:00 19994330.290199700743 27870000.000029910356 262864330.290225923061 1
60374.659809391 2024-03-05T15:50:07.531399+00:00 19994330.290189936757 27870000.000059965998 262864330.290246188641 1
60374.659821008 2024-03-05T15:50:08.535099+00:00 19994330.290226399899 27869999.999977972358 262864330.290200680494 1
60374.659832543 2024-03-05T15:50:09.531726+00:00 19994330.290269963443 27870000.000001184642 262864330.290267467499 1
60374.659844195 2024-03-05T15:50:10.538464+00:00 19994330.290299098939 27870000.000050228089 262864330.290345609188 1
60374.659855624 2024-03-05T15:50:11.525887+00:00 19994330.290240641683 27869999.999974299222 262864330.290211260319 1
60374.659867228 2024-03-05T15:50:12.528536+00:00 19994330.290099587291 27869999.999984730035 262864330.290080636740 1
60374.659878820 2024-03-05T15:50:13.530023+00:00 19994330.290080912411 27870000.000014159828 262864330.290091365576 1
60374.659890378 2024-03-05T15:50:14.528637+00:00 19994330.290457792580 27869999.999965306371 262864330.290419399738 1
60374.659901890 2024-03-05T15:50:15.523304+00:00 19994330.290367923677 27870000.000022839755 262864330.290387064219 1
60374.659914171 2024-03-05T15:50:16.584389+00:00 19994330.290134906769 27870000.000019017607 262864330.290150225163 1
60374.659925050 2024-03-05T15:50:17.524299+00:00 19994330.290157079697 27870000.000026073307 262864330.290179461241 1
60374.659936717 2024-03-05T15:50:18.532345+00:00 19994330.290104221553 27870000.000035542995 262864330.290136069059 1
60374.659948273 2024-03-05T15:50:19.530751+00:00 19994330.290363393724 27870000.000021688640 262864330.290381401777 1
60374.659959771 2024-03-05T15:50:20.524188+00:00 19994330.290333855897 27869999.999948091805 262864330.290278255939 1
60374.659971374 2024-03-05T15:50:21.526677+00:00 19994330.290190055966 27869999.999959200621 262864330.290145576000 1
60374.659982928 2024-03-05T15:50:22.524947+00:00 19994330.290260765702 27869999.999975394458 262864330.290232449770 1
60374.659994490 2024-03-05T15:50:23.523906+00:00 19994330.290225859731 27869999.999921925366 262864330.290144085884 1
60374.660006034 2024-03-05T15:50:24.521348+00:00 19994330.290211170912 27869999.999957375228 262864330.290164858103 1
60374.660017659 2024-03-05T15:50:25.525746+00:00 19994330.290254641324 27870000.000064186752 262864330.290315151215 1
60374.660029192 2024-03-05T15:50:26.522253+00:00 19994330.290271863341 27869999.999971609563 262864330.290239751339 1
60374.660040812 2024-03-05T15:50:27.526145+00:00 19994330.290190603584 27870000.000086829066 262864330.290273755789 1
60374.660052341 2024-03-05T15:50:28.522281+00:00 19994330.290098287165 27869999.999978847802 262864330.290073424578 1
60374.660063880 2024-03-05T15:50:29.519247+00:00 19994330.290351212025 27870000.000022925436 262864330.290370434523 1
60374.660075556 2024-03-05T15:50:30.527986+00:00 19994330.290293220431 27870000.000063605607 262864330.290353119373 1
60374.660087081 2024-03-05T15:50:31.523802+00:00 19994330.290246747434 27870000.000009056181 262864330.290252119303 1
60374.660098697 2024-03-05T15:50:32.527417+00:00 19994330.290288973600 27870000.000060454011 262864330.290345728397 1
60374.660110214 2024-03-05T15:50:33.522485+00:00 19994330.290159948170 27869999.999952197075 262864330.290108442307 1
60374.660121841 2024-03-05T15:50:34.527064+00:00 19994330.290149897337 27869999.999947920442 262864330.290094107389 1
60374.660133418 2024-03-05T15:50:35.527275+00:00 19994330.290362402797 27869999.999998841435 262864330.290357530117 1
60374.660144934 2024-03-05T15:50:36.522298+00:00 19994330.290007218719 27869999.999950110912 262864330.289953649044 1
60374.660156514 2024-03-05T15:50:37.522749+00:00 19994330.290286365896 27870000.000052791089 262864330.290335446596 1
60374.660168108 2024-03-05T15:50:38.524539+00:00 19994330.290382750332 27870000.000026151538 262864330.290405213833 1
60374.660179667 2024-03-05T15:50:39.523205+00:00 19994330.290336225182 27870000.000004641712 262864330.290337175131 1
60374.660191271 2024-03-05T15:50:40.525794+00:00 19994330.290107943118 27870000.000029575080 262864330.290133804083 1
60374.660202830 2024-03-05T15:50:41.524514+00:00 19994330.290316514671 27870000.000046636909 262864330.290359467268 1
60374.660214406 2024-03-05T15:50:42.524712+00:00 19994330.290321268141 27870000.000005472451 262864330.290323048830 1
60374.660225959 2024-03-05T15:50:43.522895+00:00 19994330.290105000138 27869999.999987240881 262864330.290088534355 1
60374.660237553 2024-03-05T15:50:44.524522+00:00 19994330.290009427816 27869999.999979376793 262864330.289985120296 1
60374.660249101 2024-03-05T15:50:45.522301+00:00 19994330.290296573192 27869999.999954693019 262864330.290247589350 1
60374.660260690 2024-03-05T15:50:46.523608+00:00 19994330.290415879339 27869999.999980542809 262864330.290392726660 1
60374.660272281 2024-03-05T15:50:47.525090+00:00 19994330.290175169706 27870000.000034399331 262864330.290205866098 1
60374.660283870 2024-03-05T15:50:48.526366+00:00 19994330.290427878499 27870000.000002227724 262864330.290426433086 1
60374.660295429 2024-03-05T15:50:49.525094+00:00 19994330.290310714394 27870000.000017266721 262864330.290324270725 1
60374.660306969 2024-03-05T15:50:50.522114+00:00 19994330.290119666606 27869999.999996203929 262864330.290112197399 1
60374.660318526 2024-03-05T15:50:51.520692+00:00 19994330.290067084134 27870000.000048600137 262864330.290111988783 1
60374.660330258 2024-03-05T15:50:52.534270+00:00 19994330.290515452623 27869999.999978475273 262864330.290490239859 1
60374.660341960 2024-03-05T15:50:53.545357+00:00 19994330.290410321206 27870000.000037450343 262864330.290444076061 1
60374.660353370 2024-03-05T15:50:54.531173+00:00 19994330.290378123522 27870000.000011947006 262864330.290386378765 1
60374.660364912 2024-03-05T15:50:55.528410+00:00 19994330.290117885917 27869999.999953754246 262864330.290067940950 1
60374.660376465 2024-03-05T15:50:56.526551+00:00 19994330.290236961097 27869999.999983131886 262864330.290216386318 1
60374.660388134 2024-03-05T15:50:57.534794+00:00 19994330.290346458554 27870000.000033099204 262864330.290375888348 1
60374.660399644 2024-03-05T15:50:58.529229+00:00 19994330.290284313262 27870000.000002551824 262864330.290283173323 1
60374.660411279 2024-03-05T15:50:59.534477+00:00 19994330.290081836283 27869999.999977998435 262864330.290056139231 1
60374.660422774 2024-03-05T15:51:00.527679+00:00 19994330.290250975639 27870000.000050898641 262864330.290298193693 1
60374.660434562 2024-03-05T15:51:01.546166+00:00 19994330.290192317218 27870000.000044431537 262864330.290233045816 1
60374.660445964 2024-03-05T15:51:02.531295+00:00 19994330.290331270546 27869999.999985367060 262864330.290312945843 1
60374.660457546 2024-03-05T15:51:03.531999+00:00 19994330.290446057916 27870000.000031329691 262864330.290473699570 1
60374.660469112 2024-03-05T15:51:04.531311+00:00 19994330.290321368724 27869999.999968986958 262864330.290286660194 1
60374.660480580 2024-03-05T15:51:05.522090+00:00 19994330.290161442012 27869999.999977678061 262864330.290135413408 1
60374.660492139 2024-03-05T15:51:06.520836+00:00 19994330.290344789624 27869999.999950207770 262864330.290291309357 1
60374.660503734 2024-03-05T15:51:07.522659+00:00 19994330.290441632271 27869999.999981287867 262864330.290419220924 1
60374.660515355 2024-03-05T15:51:08.526688+00:00 19994330.290244124830 27870000.000046890229 262864330.290287315845 1
60374.660526898 2024-03-05T15:51:09.523971+00:00 19994330.290462423116 27869999.999971166253 262864330.290429890156 1
60374.660538547 2024-03-05T15:51:10.530443+00:00 19994330.290365386754 27870000.000048149377 262864330.290409862995 1
60374.660550033 2024-03-05T15:51:11.522809+00:00 19994330.290181111544 27870000.000045962632 262864330.290223360062 1
60374.660561671 2024-03-05T15:51:12.528429+00:00 19994330.290197089314 27870000.000018592924 262864330.290211975574 1
60374.660573154 2024-03-05T15:51:13.520537+00:00 19994330.290077231824 27870000.000035580248 262864330.290109127760 1
60374.660584796 2024-03-05T15:51:14.526362+00:00 19994330.290375623852 27869999.999965239316 262864330.290337175131 1
60374.660596329 2024-03-05T15:51:15.522856+00:00 19994330.290457643569 27869999.999973360449 262864330.290427297354 1
60374.660607881 2024-03-05T15:51:16.520948+00:00 19994330.289961848408 27869999.999954760075 262864330.289912909269 1
60374.660619461 2024-03-05T15:51:17.521483+00:00 19994330.290299709886 27870000.000017546117 262864330.290313571692 1
60374.660631040 2024-03-05T15:51:18.521839+00:00 19994330.290116328746 27869999.999910511076 262864330.290023148060 1
60374.660642608 2024-03-05T15:51:19.521340+00:00 19994330.290419314057 27869999.999975755811 262864330.290391355753 1
60374.660654181 2024-03-05T15:51:20.521228+00:00 19994330.290289580822 27870000.000031299889 262864330.290317177773 1
60374.660665749 2024-03-05T15:51:21.520723+00:00 19994330.290235668421 27869999.999984342605 262864330.290216326714 1
60374.660677324 2024-03-05T15:51:22.520794+00:00 19994330.290260393173 27870000.000062882900 262864330.290319591761 1
60374.660688934 2024-03-05T15:51:23.523889+00:00 19994330.290298148990 27870000.000032130629 262864330.290326595306 1
60374.660700478 2024-03-05T15:51:24.521253+00:00 19994330.290212851018 27870000.000013504177 262864330.290222644806 1
60374.660712056 2024-03-05T15:51:25.521609+00:00 19994330.290105830878 27870000.000036977232 262864330.290139108896 1
60374.660723630 2024-03-05T15:51:26.521650+00:00 19994330.290335435420 27869999.999954830855 262864330.290286570787 1
60374.660735290 2024-03-05T15:51:27.529122+00:00 19994330.290354128927 27869999.999991338700 262864330.290341764688 1
60374.660746782 2024-03-05T15:51:28.521969+00:00 19994330.290157373995 27869999.999941885471 262864330.290095567703 1
60374.660758378 2024-03-05T15:51:29.523806+00:00 19994330.290210295469 27869999.999936524779 262864330.290143132210 1
60374.660769955 2024-03-05T15:51:30.524130+00:00 19994330.290223438293 27869999.999954693019 262864330.290174454451 1
60374.660781504 2024-03-05T15:51:31.521935+00:00 19994330.290467765182 27870000.000061042607 262864330.290525108576 1
60374.660793130 2024-03-05T15:51:32.526423+00:00 19994330.290036462247 27869999.999980248511 262864330.290013015270 1
60374.660804648 2024-03-05T15:51:33.521614+00:00 19994330.290521092713 27870000.000019885600 262864330.290537267923 1
60374.660816219 2024-03-05T15:51:34.521338+00:00 19994330.290309496224 27870000.000004004687 262864330.290309786797 1
60374.660827798 2024-03-05T15:51:35.521747+00:00 19994330.290139310062 27870000.000038824975 262864330.290174454451 1
60374.660839381 2024-03-05T15:51:36.522475+00:00 19994330.290245853364 27869999.999968938529 262864330.290211111307 1
60374.660850964 2024-03-05T15:51:37.523346+00:00 19994330.290269978344 27869999.999996993691 262864330.290263265371 1
60374.660862532 2024-03-05T15:51:38.522820+00:00 19994330.290209323168 27869999.999957494438 262864330.290163129568 1
60374.660874116 2024-03-05T15:51:39.523639+00:00 19994330.290415082127 27869999.999985404313 262864330.290396779776 1
60374.660885666 2024-03-05T15:51:40.521566+00:00 19994330.290120165795 27869999.999908629805 262864330.290025085211 1
60374.660897299 2024-03-05T15:51:41.526620+00:00 19994330.290393710136 27869999.999950617552 262864330.290340632200 1
60374.660908811 2024-03-05T15:51:42.521241+00:00 19994330.290154110640 27870000.000053532422 262864330.290203928947 1
60374.660920655 2024-03-05T15:51:43.544628+00:00 19994330.290330067277 27869999.999991338700 262864330.290317714214 1
60374.660931986 2024-03-05T15:51:44.523625+00:00 19994330.290356703103 27870000.000061929226 262864330.290414929390 1
60374.660943595 2024-03-05T15:51:45.526592+00:00 19994330.290184102952 27869999.999967481941 262864330.290147900581 1
60374.660955170 2024-03-05T15:51:46.526705+00:00 19994330.290334414691 27869999.999974992126 262864330.290305703878 1
60374.660966703 2024-03-05T15:51:47.523127+00:00 19994330.290024451911 27870000.000033088028 262864330.290053844452 1
60374.660978293 2024-03-05T15:51:48.524529+00:00 19994330.290271550417 27869999.999992713332 262864330.290260583162 1
60374.660990055 2024-03-05T15:51:49.540704+00:00 19994330.290234334767 27869999.999989893287 262864330.290220528841 1
60374.661001472 2024-03-05T15:51:50.527161+00:00 19994330.290270760655 27869999.999885119498 262864330.290152192116 1
60374.661013197 2024-03-05T15:51:51.540250+00:00 19994330.289876356721 27870000.000022616237 262864330.289895296097 1
60374.661024676 2024-03-05T15:51:52.531982+00:00 19994330.290293172002 27870000.000008784235 262864330.290298283100 1
60374.661036266 2024-03-05T15:51:53.533338+00:00 19994330.290404014289 27870000.000075723976 262864330.290476053953 1
60374.661047768 2024-03-05T15:51:54.527131+00:00 19994330.290420729667 27869999.999996326864 262864330.290413379669 1
60374.661059406 2024-03-05T15:51:55.532651+00:00 19994330.290170896798 27869999.999989110976 262864330.290156334639 1
60374.661071029 2024-03-05T15:51:56.536955+00:00 19994330.290280908346 27870000.000010769814 262864330.290287971497 1
60374.661082488 2024-03-05T15:51:57.526901+00:00 19994330.290182650089 27870000.000062245876 262864330.290241211653 1
60374.661094245 2024-03-05T15:51:58.542735+00:00 19994330.290259376168 27869999.999906018376 262864330.290161669254 1
60374.661105640 2024-03-05T15:51:59.527315+00:00 19994330.289878081530 27870000.000005938113 262864330.289880305529 1
60374.661117450 2024-03-05T15:52:00.547720+00:00 19994330.290310107172 27870000.000001963228 262864330.290308386087 1
60374.661128909 2024-03-05T15:52:01.537775+00:00 19994330.290162563324 27869999.999939586967 262864330.290098458529 1
60374.661140338 2024-03-05T15:52:02.525185+00:00 19994330.290269773453 27869999.999963182956 262864330.290229260921 1
60374.661151945 2024-03-05T15:52:03.528023+00:00 19994330.290369283408 27870000.000019952655 262864330.290385544300 1
60374.661163538 2024-03-05T15:52:04.529713+00:00 19994330.290329765528 27870000.000004835427 262864330.290330886841 1
60374.661175138 2024-03-05T15:52:05.531952+00:00 19994330.290472131222 27870000.000039212406 262864330.290507644415 1
60374.661186693 2024-03-05T15:52:06.530304+00:00 19994330.289899703115 27870000.000044204295 262864330.289940208197 1
60374.661198234 2024-03-05T15:52:07.527388+00:00 19994330.290322769433 27870000.000040590763 262864330.290359675884 1
60374.661209820 2024-03-05T15:52:08.528435+00:00 19994330.290294397622 27870000.000039681792 262864330.290330410004 1
60374.661221385 2024-03-05T15:52:09.527703+00:00 19994330.290317613631 27869999.999977845699 262864330.290291786194 1
60374.661232970 2024-03-05T15:52:10.528626+00:00 19994330.290300544351 27869999.999976865947 262864330.290273725986 1
60374.661244563 2024-03-05T15:52:11.530220+00:00 19994330.290221523494 27869999.999934475869 262864330.290152281523 1
60374.661256138 2024-03-05T15:52:12.530307+00:00 19994330.290213741362 27869999.999981425703 262864330.290191471577 1
60374.661267652 2024-03-05T15:52:13.525139+00:00 19994330.290190767497 27869999.999972775578 262864330.290159821510 1
60374.661279177 2024-03-05T15:52:14.520910+00:00 19994330.290335647762 27870000.000031217933 262864330.290363192558 1
60374.661290772 2024-03-05T15:52:15.522692+00:00 19994330.290373936296 27869999.999978907406 262864330.290349125862 1
60374.661302373 2024-03-05T15:52:16.525052+00:00 19994330.290398515761 27870000.000097207725 262864330.290492027998 1
60374.661313903 2024-03-05T15:52:17.521162+00:00 19994330.290222875774 27869999.999981038272 262864330.290200233459 1
60374.661325509 2024-03-05T15:52:18.523938+00:00 19994330.290179606527 27870000.000007901341 262864330.290183812380 1
60374.661337084 2024-03-05T15:52:19.524053+00:00 19994330.290343977511 27869999.999993801117 262864330.290334075689 1
60374.661348626 2024-03-05T15:52:20.521343+00:00 19994330.290230371058 27869999.999976634979 262864330.290203303099 1
60374.661360186 2024-03-05T15:52:21.520023+00:00 19994330.290138676763 27869999.999978426844 262864330.290113389492 1
60374.661372064 2024-03-05T15:52:22.546308+00:00 19994330.290213819593 27869999.999984670430 262864330.290194809437 1
60374.661383370 2024-03-05T15:52:23.523151+00:00 19994330.290177810937 27869999.999982103705 262864330.290156245232 1
60374.661394950 2024-03-05T15:52:24.523715+00:00 19994330.290342461318 27869999.999962840229 262864330.290301591158 1
60374.661406622 2024-03-05T15:52:25.532129+00:00 19994330.290279649198 27869999.999955851585 262864330.290231823921 1
60374.661418099 2024-03-05T15:52:26.523759+00:00 19994330.290429957211 27870000.000085391104 262864330.290511637926 1
60374.661429647 2024-03-05T15:52:27.521498+00:00 19994330.290144339204 27870000.000084210187 262864330.290224850178 1
60374.661441218 2024-03-05T15:52:28.521249+00:00 19994330.290205139667 27869999.999971102923 262864330.290172547102 1
60374.661452831 2024-03-05T15:52:29.524559+00:00 19994330.290458217263 27870000.000029962510 262864330.290484488010 1
60374.661464365 2024-03-05T15:52:30.521177+00:00 19994330.290077246726 27870000.000047821552 262864330.290121376514 1
60374.661475969 2024-03-05T15:52:31.523680+00:00 19994330.290313288569 27869999.999970082194 262864330.290279686451 1
60374.661487537 2024-03-05T15:52:32.523143+00:00 19994330.290303457528 27869999.999967858195 262864330.290267646313 1
60374.661499100 2024-03-05T15:52:33.522261+00:00 19994330.290149327368 27869999.999979481101 262864330.290125131607 1
60374.661510730 2024-03-05T15:52:34.527065+00:00 19994330.290192283690 27869999.999949738383 262864330.290138334036 1
60374.661522251 2024-03-05T15:52:35.522488+00:00 19994330.290358208120 27870000.000006698072 262864330.290361225605 1
60374.661533860 2024-03-05T15:52:36.525516+00:00 19994330.290239527822 27869999.999973025173 262864330.290208876133 1
60374.661545396 2024-03-05T15:52:37.522233+00:00 19994330.290208365768 27870000.000047504902 262864330.290252178907 1
60374.661556997 2024-03-05T15:52:38.524551+00:00 19994330.290117960423 27870000.000033348799 262864330.290147602558 1
60374.661568527 2024-03-05T15:52:39.520762+00:00 19994330.290092229843 27870000.000014502555 262864330.290103048086 1
60374.661580100 2024-03-05T15:52:40.520654+00:00 19994330.290398728102 27870000.000036790967 262864330.290431797504 1
60374.661591715 2024-03-05T15:52:41.524154+00:00 19994330.290146585554 27869999.999965284020 262864330.290108174086 1
60374.661603310 2024-03-05T15:52:42.525962+00:00 19994330.290317855775 27870000.000023342669 262864330.290337502956 1
60374.661614835 2024-03-05T15:52:43.521759+00:00 19994330.290222357959 27869999.999975088984 262864330.290193736553 1
60374.661626398 2024-03-05T15:52:44.520769+00:00 19994330.290023677051 27869999.999938737601 262864330.289958715439 1
60374.661638071 2024-03-05T15:52:45.529320+00:00 19994330.290123332292 27870000.000027537346 262864330.290147185326 1
60374.661649622 2024-03-05T15:52:46.527360+00:00 19994330.290297660977 27869999.999992396683 262864330.290286362171 1
60374.661661224 2024-03-05T15:52:47.529695+00:00 19994330.290165662766 27869999.999975975603 262864330.290137946606 1
60374.661672805 2024-03-05T15:52:48.530368+00:00 19994330.290197100490 27870000.000025156885 262864330.290218561888 1
60374.661684367 2024-03-05T15:52:49.529289+00:00 19994330.290343660861 27870000.000071667135 262864330.290411651134 1
60374.661696106 2024-03-05T15:52:50.543594+00:00 19994330.290299594402 27870000.000018130988 262864330.290314018726 1
60374.661707672 2024-03-05T15:52:51.542835+00:00 19994330.290333237499 27869999.999979671091 262864330.290309220552 1
60374.661719101 2024-03-05T15:52:52.530367+00:00 19994330.290065761656 27869999.999958176166 262864330.290020257235 1
60374.661730655 2024-03-05T15:52:53.528553+00:00 19994330.290105983615 27870000.000013448298 262864330.290115714073 1
60374.661742148 2024-03-05T15:52:54.521571+00:00 19994330.290189091116 27869999.999968927354 262864330.290154308081 1
60374.661753921 2024-03-05T15:52:55.538811+00:00 19994330.290285315365 27869999.999915920198 262864330.290197551250 1
60374.661765535 2024-03-05T15:52:56.542232+00:00 19994330.290232561529 27869999.999984923750 262864330.290213793516 1
60374.661776992 2024-03-05T15:52:57.532165+00:00 19994330.290216092020 27870000.000001031905 262864330.290213435888 1
60374.661788651 2024-03-05T15:52:58.539432+00:00 19994330.290213793516 27870000.000032667071 262864330.290242761374 1
60374.661800195 2024-03-05T15:52:59.536833+00:00 19994330.290101747960 27870000.000008534640 262864330.290106564760 1
60374.661811680 2024-03-05T15:53:00.529155+00:00 19994330.290502179414 27870000.000011932105 262864330.290510416031 1
60374.661823242 2024-03-05T15:53:01.528133+00:00 19994330.290177445859 27870000.000012755394 262864330.290186494589 1
60374.661834743 2024-03-05T15:53:02.521766+00:00 19994330.290281325579 27870000.000037670135 262864330.290315300226 1
60374.661846329 2024-03-05T15:53:03.522876+00:00 19994330.290456689894 27869999.999952301383 262864330.290405303240 1
60374.661857892 2024-03-05T15:53:04.521835+00:00 19994330.290225692093 27869999.999968316406 262864330.290190309286 1
60374.661869464 2024-03-05T15:53:05.521721+00:00 19994330.290335685015 27869999.999992918223 262864330.290324896574 1
60374.661881119 2024-03-05T15:53:06.528646+00:00 19994330.290184784681 27870000.000002056360 262864330.290183156729 1
60374.661892604 2024-03-05T15:53:07.521001+00:00 19994330.289905134588 27869999.999953933060 262864330.289855360985 1
60374.661904184 2024-03-05T15:53:08.521520+00:00 19994330.290368452668 27870000.000017661601 262864330.290382444859 1
60374.661915826 2024-03-05T15:53:09.527365+00:00 19994330.290545817465 27870000.000018212944 262864330.290560334921 1
60374.661927329 2024-03-05T15:53:10.521231+00:00 19994330.290294878185 27869999.999958354980 262864330.290249556303 1
60374.661938896 2024-03-05T15:53:11.520648+00:00 19994330.290304023772 27869999.999995257705 262864330.290295600891 1
60374.661950518 2024-03-05T15:53:12.524750+00:00 19994330.290261987597 27870000.000049874187 262864330.290308177471 1
60374.661962064 2024-03-05T15:53:13.522376+00:00 19994330.290338091552 27869999.999995160848 262864330.290329575539 1
60374.661973756 2024-03-05T15:53:14.532515+00:00 19994330.289988450706 27869999.999971944839 262864330.289956718683 1
60374.661985287 2024-03-05T15:53:15.528834+00:00 19994330.290381662548 27870000.000007241964 262864330.290385216475 1
60374.661996814 2024-03-05T15:53:16.524715+00:00 19994330.290305443108 27869999.999910451472 262864330.290212184191 1
60374.662008487 2024-03-05T15:53:17.533272+00:00 19994330.290365122259 27869999.999927736819 262864330.290289163589 1
60374.662019991 2024-03-05T15:53:18.527274+00:00 19994330.290347531438 27870000.000055056065 262864330.290398895741 1
60374.662031543 2024-03-05T15:53:19.525347+00:00 19994330.290335021913 27869999.999995402992 262864330.290326744318 1
60374.662043256 2024-03-05T15:53:20.537311+00:00 19994330.290214531124 27869999.999992981553 262864330.290203809738 1
60374.662054733 2024-03-05T15:53:21.528913+00:00 19994330.290337268263 27870000.000027924776 262864330.290361493826 1
60374.662066340 2024-03-05T15:53:22.531752+00:00 19994330.290271598846 27870000.000069543719 262864330.290337473154 1
60374.662077904 2024-03-05T15:53:23.530920+00:00 19994330.290206946433 27869999.999976094812 262864330.290179342031 1
60374.662089440 2024-03-05T15:53:24.527593+00:00 19994330.290077414364 27870000.000001993030 262864330.290075719357 1
60374.662101031 2024-03-05T15:53:25.529059+00:00 19994330.290287137032 27869999.999997422099 262864330.290280878544 1
60374.662112741 2024-03-05T15:53:26.540844+00:00 19994330.290351014584 27870000.000015798956 262864330.290363103151 1
60374.662124239 2024-03-05T15:53:27.534219+00:00 19994330.290115702897 27869999.999981377274 262864330.290093392134 1
60374.662135794 2024-03-05T15:53:28.532576+00:00 19994330.290265250951 27869999.999952025712 262864330.290213584900 1
60374.662147327 2024-03-05T15:53:29.529077+00:00 19994330.290188983083 27870000.000008419156 262864330.290193676949 1
60374.662158955 2024-03-05T15:53:30.533754+00:00 19994330.290191132575 27869999.999994002283 262864330.290181457996 1
60374.662170427 2024-03-05T15:53:31.524879+00:00 19994330.290466509759 27870000.000025536865 262864330.290488362312 1
60374.662181989 2024-03-05T15:53:32.523886+00:00 19994330.290335856378 27870000.000003457069 262864330.290335625410 1
60374.662193700 2024-03-05T15:53:33.535709+00:00 19994330.290550798178 27870000.000038556755 262864330.290585666895 1
60374.662205243 2024-03-05T15:53:34.532954+00:00 19994330.290137708187 27870000.000024456531 262864330.290158480406 1
60374.662216899 2024-03-05T15:53:35.540102+00:00 19994330.290296047926 27870000.000038493425 262864330.290330857038 1
60374.662228341 2024-03-05T15:53:36.528655+00:00 19994330.290236771107 27869999.999991219491 262864330.290224283934 1
60374.662239815 2024-03-05T15:53:37.520005+00:00 19994330.290493872017 27869999.999937370420 262864330.290427535772 1
60374.662251523 2024-03-05T15:53:38.531592+00:00 19994330.290128186345 27869999.999999064952 262864330.290123581886 1
60374.662263019 2024-03-05T15:53:39.524834+00:00 19994330.290272165090 27869999.999956171960 262864330.290224641562 1
60374.662274621 2024-03-05T15:53:40.527296+00:00 19994330.290127828717 27869999.999932099134 262864330.290056228638 1
60374.662286183 2024-03-05T15:53:41.526233+00:00 19994330.290290016681 27870000.000033181161 262864330.290319502354 1
60374.662297844 2024-03-05T15:53:42.533711+00:00 19994330.290358141065 27869999.999993469566 262864330.290347933769 1
60374.662309290 2024-03-05T15:53:43.522700+00:00 19994330.290159251541 27870000.000031709671 262864330.290187269449 1
60374.662321225 2024-03-05T15:53:44.553874+00:00 19994330.290314186364 27870000.000032585114 262864330.290343075991 1
60374.662332439 2024-03-05T15:53:45.522724+00:00 19994330.290209338069 27870000.000008452684 262864330.290214121342 1
60374.662343993 2024-03-05T15:53:46.521010+00:00 19994330.290373887867 27870000.000004287809 262864330.290374487638 1
60374.662355636 2024-03-05T15:53:47.526978+00:00 19994330.289947573096 27870000.000006705523 262864330.289950579405 1
60374.662367314 2024-03-05T15:53:48.535924+00:00 19994330.290134821087 27869999.999953057617 262864330.290084183216 1
60374.662378810 2024-03-05T15:53:49.529178+00:00 19994330.290467314422 27869999.999918311834 262864330.290381938219 1
60374.662390457 2024-03-05T15:53:50.535471+00:00 19994330.290338143706 27869999.999987218529 262864330.290321648121 1
60374.662402041 2024-03-05T15:53:51.536384+00:00 19994330.290060836822 27869999.999968480319 262864330.290025621653 1
60374.662413524 2024-03-05T15:53:52.528463+00:00 19994330.290188346058 27869999.999996580184 262864330.290181219578 1
60374.662425108 2024-03-05T15:53:53.529356+00:00 19994330.290400203317 27870000.000075686723 262864330.290472209454 1
60374.662436744 2024-03-05T15:53:54.534714+00:00 19994330.290395654738 27870000.000041536987 262864330.290433496237 1
60374.662448232 2024-03-05T15:53:55.527230+00:00 19994330.290263909847 27869999.999998342246 262864330.290258556604 1
60374.662459837 2024-03-05T15:53:56.529893+00:00 19994330.290414962918 27870000.000039946288 262864330.290451198816 1
60374.662471422 2024-03-05T15:53:57.530831+00:00 19994330.290122669190 27869999.999982737005 262864330.290101706982 1
60374.662483142 2024-03-05T15:53:58.543430+00:00 19994330.290261048824 27870000.000021725893 262864330.290279090405 1
60374.662494489 2024-03-05T15:53:59.523828+00:00 19994330.290197458118 27870000.000003453344 262864330.290197223425 1
60374.662506170 2024-03-05T15:54:00.533096+00:00 19994330.290373638272 27869999.999970901757 262864330.290340840816 1
60374.662517644 2024-03-05T15:54:01.524424+00:00 19994330.290491085500 27869999.999972444028 262864330.290459811687 1
60374.662529245 2024-03-05T15:54:02.526807+00:00 19994330.290128771216 27869999.999996587634 262864330.290121674538 1
60374.662540847 2024-03-05T15:54:03.529139+00:00 19994330.290332641453 27869999.999972086400 262864330.290301024914 1
60374.662552393 2024-03-05T15:54:04.526768+00:00 19994330.290029149503 27869999.999992955476 262864330.290018409491 1
60374.662563941 2024-03-05T15:54:05.524464+00:00 19994330.290435738862 27869999.999994955957 262864330.290426999331 1
60374.662575592 2024-03-05T15:54:06.531147+00:00 19994330.290034007281 27870000.000043492764 262864330.290073782206 1
60374.662587120 2024-03-05T15:54:07.527190+00:00 19994330.290308956057 27869999.999997004867 262864330.290302276611 1
60374.662598730 2024-03-05T15:54:08.530228+00:00 19994330.290522005409 27870000.000027954578 262864330.290546268225 1
60374.662610276 2024-03-05T15:54:09.527863+00:00 19994330.290162764490 27870000.000008672476 262864330.290167748928 1
60374.662621823 2024-03-05T15:54:10.525535+00:00 19994330.290425192565 27869999.999984558672 262864330.290406048298 1
60374.662633382 2024-03-05T15:54:11.524212+00:00 19994330.290133841336 27869999.999912355095 262864330.290042489767 1
60374.662644996 2024-03-05T15:54:12.527635+00:00 19994330.290082540363 27869999.999954260886 262864330.290033102036 1
60374.662656501 2024-03-05T15:54:13.521707+00:00 19994330.290387235582 27869999.999967657030 262864330.290351212025 1
60374.662668071 2024-03-05T15:54:14.521368+00:00 19994330.290301568806 27870000.000086095184 262864330.290383964777 1
60374.662679661 2024-03-05T15:54:15.522676+00:00 19994330.290024571121 27869999.999992638826 262864330.290013521910 1
60374.662691303 2024-03-05T15:54:16.528534+00:00 19994330.290374387056 27870000.000021934509 262864330.290392637253 1
60374.662702830 2024-03-05T15:54:17.524506+00:00 19994330.290389161557 27870000.000059776008 262864330.290445238352 1
60374.662714379 2024-03-05T15:54:18.522348+00:00 19994330.290270205587 27870000.000021323562 262864330.290287852287 1
60374.662725925 2024-03-05T15:54:19.519962+00:00 19994330.290372945368 27870000.000073213130 262864330.290442466736 1
60374.662737597 2024-03-05T15:54:20.528370+00:00 19994330.290182005614 27869999.999962534755 262864330.290140837431 1
60374.662749095 2024-03-05T15:54:21.521818+00:00 19994330.290269717574 27869999.999960090965 262864330.290226101875 1
60374.662760690 2024-03-05T15:54:22.523625+00:00 19994330.290125533938 27869999.999941863120 262864330.290063679218 1
60374.662772275 2024-03-05T15:54:23.524565+00:00 19994330.290391050279 27869999.999956298620 262864330.290343672037 1
60374.662783847 2024-03-05T15:54:24.524373+00:00 19994330.290398783982 27870000.000011324883 262864330.290406405926 1
60374.662795694 2024-03-05T15:54:25.547917+00:00 19994330.290168959647 27869999.999956637621 262864330.290121912956 1
60374.662806983 2024-03-05T15:54:26.523341+00:00 19994330.290257297456 27869999.999998923391 262864330.290252536535 1
60374.662818549 2024-03-05T15:54:27.522608+00:00 19994330.290413968265 27869999.999988004565 262864330.290398299694 1
60374.662830148 2024-03-05T15:54:28.524808+00:00 19994330.290170591325 27870000.000053077936 262864330.290219962597 1
60374.662841741 2024-03-05T15:54:29.526439+00:00 19994330.290488153696 27869999.999963048846 262864330.290447503328 1
60374.662853291 2024-03-05T15:54:30.524384+00:00 19994330.290231224149 27870000.000007685274 262864330.290235221386 1
60374.662864850 2024-03-05T15:54:31.523022+00:00 19994330.290242530406 27870000.000000569969 262864330.290239393711 1
60374.662876398 2024-03-05T15:54:32.520770+00:00 19994330.290240932256 27869999.999986946583 262864330.290224194527 1
60374.662888017 2024-03-05T15:54:33.524616+00:00 19994330.290308088064 27869999.999950770289 262864330.290255159140 1
60374.662899666 2024-03-05T15:54:34.531093+00:00 19994330.290103804320 27869999.999898422509 262864330.289998531342 1
60374.662911117 2024-03-05T15:54:35.520478+00:00 19994330.290354501456 27870000.000017322600 262864330.290368109941 1
60374.662922701 2024-03-05T15:54:36.521386+00:00 19994330.290205638856 27870000.000056367368 262864330.290258288383 1
60374.662934292 2024-03-05T15:54:37.522855+00:00 19994330.290379226208 27869999.999987814575 262864330.290363341570 1
60374.662945952 2024-03-05T15:54:38.530246+00:00 19994330.290201839060 27869999.999972458929 262864330.290170609951 1
60374.662957422 2024-03-05T15:54:39.521244+00:00 19994330.290553376079 27870000.000033542514 262864330.290583252907 1
60374.662968975 2024-03-05T15:54:40.519447+00:00 19994330.290352851152 27870000.000039473176 262864330.290388613939 1
60374.662980597 2024-03-05T15:54:41.523552+00:00 19994330.290168177336 27869999.999975383282 262864330.290139853954 1
60374.662992171 2024-03-05T15:54:42.523606+00:00 19994330.290529660881 27869999.999947167933 262864330.290473133326 1
60374.663003733 2024-03-05T15:54:43.522570+00:00 19994330.290055431426 27870000.000035680830 262864330.290087401867 1
60374.663015320 2024-03-05T15:54:44.523663+00:00 19994330.290378350765 27869999.999946583062 262864330.290321260691 1
60374.663026997 2024-03-05T15:54:45.532541+00:00 19994330.290340356529 27869999.999961078167 262864330.290297746658 1
60374.663038572 2024-03-05T15:54:46.532619+00:00 19994330.290272451937 27870000.000029902905 262864330.290298640728 1
60374.663050198 2024-03-05T15:54:47.537060+00:00 19994330.290209058672 27870000.000003404915 262864330.290208756924 1
60374.663061629 2024-03-05T15:54:48.524724+00:00 19994330.290208060294 27870000.000023342669 262864330.290227711201 1
60374.663073458 2024-03-05T15:54:49.546775+00:00 19994330.290286291391 27870000.000012107193 262864330.290294706821 1
60374.663084817 2024-03-05T15:54:50.528178+00:00 19994330.290415685624 27870000.000051919371 262864330.290463894606 1
60374.663096483 2024-03-05T15:54:51.536129+00:00 19994330.290155481547 27869999.999975904822 262864330.290127694607 1
60374.663107931 2024-03-05T15:54:52.525221+00:00 19994330.290285613388 27870000.000028450042 262864330.290310382843 1
60374.663119591 2024-03-05T15:54:53.532672+00:00 19994330.290307141840 27870000.000023689121 262864330.290327131748 1
60374.663131099 2024-03-05T15:54:54.526972+00:00 19994330.290406830609 27869999.999942291528 262864330.290345430374 1
60374.663142757 2024-03-05T15:54:55.534162+00:00 19994330.290435243398 27869999.999919507653 262864330.290351063013 1
60374.663154282 2024-03-05T15:54:56.529924+00:00 19994330.290301967412 27869999.999937109649 262864330.290235400200 1
60374.663165820 2024-03-05T15:54:57.526833+00:00 19994330.290220383555 27869999.999995309860 262864330.290212005377 1
60374.663177385 2024-03-05T15:54:58.526094+00:00 19994330.290135718882 27869999.999992769212 262864330.290124773979 1
60374.663189081 2024-03-05T15:54:59.536651+00:00 19994330.290174495429 27870000.000029262155 262864330.290200054646 1
60374.663200539 2024-03-05T15:55:00.526524+00:00 19994330.290430359542 27870000.000031378120 262864330.290458053350 1
60374.663212080 2024-03-05T15:55:01.523708+00:00 19994330.290089718997 27869999.999988239259 262864330.290074259043 1
60374.663223683 2024-03-05T15:55:02.526203+00:00 19994330.290273845196 27869999.999959442765 262864330.290229588747 1
60374.663235317 2024-03-05T15:55:03.531333+00:00 19994330.290390148759 27869999.999960105866 262864330.290346562862 1
60374.663246953 2024-03-05T15:55:04.536777+00:00 19994330.290190570056 27870000.000014647841 262864330.290201544762 1
60374.663258446 2024-03-05T15:55:05.529743+00:00 19994330.290358103812 27869999.999954111874 262864330.290308505297 1
60374.663269992 2024-03-05T15:55:06.527351+00:00 19994330.290361423045 27869999.999939948320 262864330.290297687054 1
60374.663281614 2024-03-05T15:55:07.531429+00:00 19994330.289930414408 27870000.000005517155 262864330.289932221174 1
60374.663293129 2024-03-05T15:55:08.526321+00:00 19994330.290557380766 27870000.000011265278 262864330.290564954281 1
60374.663304680 2024-03-05T15:55:09.524372+00:00 19994330.290194358677 27869999.999992512167 262864330.290183186531 1
60374.663316257 2024-03-05T15:55:10.524636+00:00 19994330.290072575212 27870000.000005565584 262864330.290074467659 1
60374.663327849 2024-03-05T15:55:11.526170+00:00 19994330.290302135050 27869999.999989014119 262864330.290287435055 1
60374.663339408 2024-03-05T15:55:12.524872+00:00 19994330.290382239968 27870000.000033419579 262864330.290411949158 1
60374.663350987 2024-03-05T15:55:13.525319+00:00 19994330.290429193527 27870000.000011194497 262864330.290436714888 1
60374.663362650 2024-03-05T15:55:14.532925+00:00 19994330.290096767247 27869999.999965917319 262864330.290058970451 1
60374.663374094 2024-03-05T15:55:15.521768+00:00 19994330.290303170681 27869999.999990712851 262864330.290290176868 1
60374.663385771 2024-03-05T15:55:16.530625+00:00 19994330.290132757276 27869999.999954111874 262864330.290083169937 1
60374.663397380 2024-03-05T15:55:17.533663+00:00 19994330.290212940425 27869999.999967254698 262864330.290176481009 1
60374.663408889 2024-03-05T15:55:18.528003+00:00 19994330.290313266218 27869999.999958638102 262864330.290268212557 1
60374.663420503 2024-03-05T15:55:19.531477+00:00 19994330.290230549872 27870000.000033564866 262864330.290260404348 1
60374.663432003 2024-03-05T15:55:20.525006+00:00 19994330.290262941271 27869999.999965500087 262864330.290224730968 1
60374.663443626 2024-03-05T15:55:21.529300+00:00 19994330.290340248495 27869999.999997992069 262864330.290334552526 1
60374.663455165 2024-03-05T15:55:22.526219+00:00 19994330.290193729103 27870000.000044994056 262864330.290235042572 1
60374.663466746 2024-03-05T15:55:23.526860+00:00 19994330.290123209357 27869999.999992892146 262864330.290112435818 1
60374.663478281 2024-03-05T15:55:24.523505+00:00 19994330.290287312120 27870000.000009331852 262864330.290292948484 1
60374.663489822 2024-03-05T15:55:25.520638+00:00 19994330.290531333536 27869999.999980397522 262864330.290508031845 1
60374.663501396 2024-03-05T15:55:26.520585+00:00 19994330.290099103004 27869999.999954711646 262864330.290050119162 1
60374.663512983 2024-03-05T15:55:27.521720+00:00 19994330.290399637073 27869999.999968070537 262864330.290364027023 1
60374.663524579 2024-03-05T15:55:28.523672+00:00 19994330.290290903300 27869999.999990042299 262864330.290277242661 1
60374.663536130 2024-03-05T15:55:29.521568+00:00 19994330.290256451815 27869999.999971635640 262864330.290224373341 1
60374.663547738 2024-03-05T15:55:30.524551+00:00 19994330.290262252092 27869999.999991826713 262864330.290250390768 1
60374.663559282 2024-03-05T15:55:31.521970+00:00 19994330.290342435241 27869999.999984826893 262864330.290323555470 1
60374.663570840 2024-03-05T15:55:32.520552+00:00 19994330.290339872241 27870000.000017259270 262864330.290353417397 1
60374.663582492 2024-03-05T15:55:33.527337+00:00 19994330.290293656290 27870000.000014912337 262864330.290304869413 1
60374.663594104 2024-03-05T15:55:34.530639+00:00 19994330.290493030101 27870000.000045936555 262864330.290535271168 1
60374.663605586 2024-03-05T15:55:35.522604+00:00 19994330.290179897100 27870000.000004682690 262864330.290180891752 1
60374.663617133 2024-03-05T15:55:36.520276+00:00 19994330.290323857218 27870000.000006116927 262864330.290326267481 1
60374.663628853 2024-03-05T15:55:37.532873+00:00 19994330.290273766965 27869999.999953534454 262864330.290223598480 1
60374.663640353 2024-03-05T15:55:38.526478+00:00 19994330.290040366352 27869999.999941855669 262864330.289978533983 1
60374.663651992 2024-03-05T15:55:39.532094+00:00 19994330.290037099272 27869999.999993436038 262864330.290026843548 1
60374.663663465 2024-03-05T15:55:40.523331+00:00 19994330.290374703705 27869999.999992657453 262864330.290363669395 1
60374.663675047 2024-03-05T15:55:41.524115+00:00 19994330.290221907198 27870000.000037387013 262864330.290255576372 1
60374.663686598 2024-03-05T15:55:42.522031+00:00 19994330.290269736201 27870000.000061307102 262864330.290327340364 1
60374.663698198 2024-03-05T15:55:43.524278+00:00 19994330.290182944387 27870000.000089082867 262864330.290268331766 1
60374.663709739 2024-03-05T15:55:44.521427+00:00 19994330.290103886276 27869999.999989535660 262864330.290089726448 1
60374.663721342 2024-03-05T15:55:45.523914+00:00 19994330.290258575231 27870000.000003810972 262864330.290258705616 1
60374.663732940 2024-03-05T15:55:46.526023+00:00 19994330.290198765695 27870000.000019643456 262864330.290214717388 1
60374.663744539 2024-03-05T15:55:47.528211+00:00 19994330.290279947221 27870000.000017583370 262864330.290293842554 1
60374.663756106 2024-03-05T15:55:48.527563+00:00 19994330.290330193937 27870000.000042982399 262864330.290369480848 1
60374.663767739 2024-03-05T15:55:49.532670+00:00 19994330.290372755378 27869999.999961733818 262864330.290330797434 1
60374.663779236 2024-03-05T15:55:50.526043+00:00 19994330.290187656879 27870000.000013038516 262864330.290197014809 1
60374.663791040 2024-03-05T15:55:51.545843+00:00 19994330.290373247117 27869999.999943558127 262864330.290313094854 1
60374.663802477 2024-03-05T15:55:52.533996+00:00 19994330.290089361370 27870000.000014245510 262864330.290099918842 1
60374.663813911 2024-03-05T15:55:53.521940+00:00 19994330.290511507541 27870000.000027868897 262864330.290535688400 1
60374.663825758 2024-03-05T15:55:54.545455+00:00 19994330.290304504335 27870000.000014655292 262864330.290315479040 1
60374.663837087 2024-03-05T15:55:55.524335+00:00 19994330.290106236935 27870000.000001031905 262864330.290103584528 1
60374.663848760 2024-03-05T15:55:56.532836+00:00 19994330.290291033685 27870000.000019788742 262864330.290307134390 1
60374.663860354 2024-03-05T15:55:57.534545+00:00 19994330.290499854833 27869999.999991994351 262864330.290488153696 1
60374.663871773 2024-03-05T15:55:58.521153+00:00 19994330.290179360658 27870000.000011116266 262864330.290186792612 1
60374.663883480 2024-03-05T15:55:59.532712+00:00 19994330.290245577693 27869999.999984808266 262864330.290226697922 1
60374.663895028 2024-03-05T15:56:00.530418+00:00 19994330.290254130960 27869999.999947380275 262864330.290197789669 1
60374.663907332 2024-03-05T15:56:01.593503+00:00 19994330.290249086916 27869999.999946083874 262864330.290191471577 1
60374.663918151 2024-03-05T15:56:02.528189+00:00 19994330.290188621730 27870000.000025872141 262864330.290210783482 1
60374.663929711 2024-03-05T15:56:03.527030+00:00 19994330.290348116308 27870000.000000335276 262864330.290344744921 1
60374.663941259 2024-03-05T15:56:04.524730+00:00 19994330.290332615376 27870000.000053331256 262864330.290382266045 1
60374.663952855 2024-03-05T15:56:05.526659+00:00 19994330.290233235806 27869999.999983500689 262864330.290213018656 1
60374.663964402 2024-03-05T15:56:06.524303+00:00 19994330.290490433574 27870000.000029139221 262864330.290515899658 1
60374.663976067 2024-03-05T15:56:07.532157+00:00 19994330.290199875832 27869999.999989554286 262864330.290185749531 1
60374.663987622 2024-03-05T15:56:08.530496+00:00 19994330.290491532534 27870000.000036414713 262864330.290524244308 1
60374.663999172 2024-03-05T15:56:09.528493+00:00 19994330.290061999112 27869999.999964203686 262864330.290022522211 1
60374.664010663 2024-03-05T15:56:10.521268+00:00 19994330.290224529803 27869999.999998111278 262864330.290218949318 1
60374.664022254 2024-03-05T15:56:11.522722+00:00 19994330.290517855436 27869999.999955706298 262864330.290469884872 1
60374.664033893 2024-03-05T15:56:12.528338+00:00 19994330.290063671768 27869999.999990299344 262864330.290050268173 1
60374.664045462 2024-03-05T15:56:13.527912+00:00 19994330.289967197925 27869999.999925240874 262864330.289888769388 1
60374.664057051 2024-03-05T15:56:14.529224+00:00 19994330.290192622691 27869999.999995674938 262864330.290184617043 1
60374.664068569 2024-03-05T15:56:15.524378+00:00 19994330.290255099535 27870000.000015858561 262864330.290267258883 1
60374.664080163 2024-03-05T15:56:16.526089+00:00 19994330.290304578841 27870000.000069960952 262864330.290370851755 1
60374.664091901 2024-03-05T15:56:17.540275+00:00 19994330.290343292058 27870000.000053010881 262864330.290392607450 1
60374.664103302 2024-03-05T15:56:18.525262+00:00 19994330.290173977613 27869999.999991703779 262864330.290161997080 1
60374.664114879 2024-03-05T15:56:19.525601+00:00 19994330.290277119726 27869999.999946311116 262864330.290219724178 1
60374.664126493 2024-03-05T15:56:20.528947+00:00 19994330.290209494531 27869999.999939322472 262864330.290145128965 1
60374.664137969 2024-03-05T15:56:21.520533+00:00 19994330.290327273309 27869999.999985359609 262864330.290308952332 1
60374.664149574 2024-03-05T15:56:22.523155+00:00 19994330.290576931089 27869999.999910626560 262864330.290483862162 1
60374.664161202 2024-03-05T15:56:23.527890+00:00 19994330.290224820375 27870000.000018265098 262864330.290239393711 1
60374.664172750 2024-03-05T15:56:24.525651+00:00 19994330.290203765035 27869999.999944522977 262864330.290144562721 1
60374.664184287 2024-03-05T15:56:25.522413+00:00 19994330.290345199406 27870000.000037260354 262864330.290378749371 1
60374.664195883 2024-03-05T15:56:26.524245+00:00 19994330.290193453431 27870000.000018261373 262864330.290208041668 1
60374.664207426 2024-03-05T15:56:27.521647+00:00 19994330.290109086782 27870000.000015899539 262864330.290121316910 1
60374.664218988 2024-03-05T15:56:28.520585+00:00 19994330.290376968682 27870000.000002317131 262864330.290375590324 1
60374.664230629 2024-03-05T15:56:29.526377+00:00 19994330.290283728391 27870000.000072196126 262864330.290352225304 1
60374.664242185 2024-03-05T15:56:30.524791+00:00 19994330.290355034173 27869999.999990094453 262864330.290341436863 1
60374.664253763 2024-03-05T15:56:31.525152+00:00 19994330.290442213416 27869999.999987419695 262864330.290425956249 1
60374.664265286 2024-03-05T15:56:32.520696+00:00 19994330.290202490985 27869999.999999426305 262864330.290198236704 1
60374.664276877 2024-03-05T15:56:33.522218+00:00 19994330.290538378060 27869999.999925155193 262864330.290459841490 1
60374.664288498 2024-03-05T15:56:34.526256+00:00 19994330.290083371103 27869999.999982938170 262864330.290062636137 1
60374.664300026 2024-03-05T15:56:35.522297+00:00 19994330.290305051953 27869999.999992430210 262864330.290293782949 1
60374.664311596 2024-03-05T15:56:36.521865+00:00 19994330.290228214115 27870000.000000081956 262864330.290224611759 1
60374.664323208 2024-03-05T15:56:37.525142+00:00 19994330.290387589484 27870000.000036910176 262864330.290420800447 1
60374.664334748 2024-03-05T15:56:38.522217+00:00 19994330.290200944990 27870000.000002987683 262864330.290200233459 1
60374.664346346 2024-03-05T15:56:39.524283+00:00 19994330.290169261396 27870000.000006668270 262864330.290172249079 1
60374.664357902 2024-03-05T15:56:40.522689+00:00 19994330.290335554630 27870000.000028356910 262864330.290360242128 1
60374.664369483 2024-03-05T15:56:41.523374+00:00 19994330.290240004659 27870000.000020690262 262864330.290256977081 1
60374.664381083 2024-03-05T15:56:42.525590+00:00 19994330.290511086583 27870000.000067617744 262864330.290575027466 1
60374.664392604 2024-03-05T15:56:43.520967+00:00 19994330.290065266192 27869999.999956589192 262864330.290018141270 1
60374.664404192 2024-03-05T15:56:44.522207+00:00 19994330.290194746107 27869999.999917540699 262864330.290108591318 1
60374.664415838 2024-03-05T15:56:45.528423+00:00 19994330.290044836700 27870000.000036355108 262864330.290077507496 1
60374.664427408 2024-03-05T15:56:46.528105+00:00 19994330.290558841079 27869999.999982923269 262864330.290538072586 1
60374.664439160 2024-03-05T15:56:47.543405+00:00 19994330.290117245167 27870000.000030837953 262864330.290144383907 1
60374.664450644 2024-03-05T15:56:48.535627+00:00 19994330.290292493999 27869999.999987702817 262864330.290276497602 1
60374.664462080 2024-03-05T15:56:49.523703+00:00 19994330.290007989854 27870000.000013329089 262864330.290017604828 1
60374.664473713 2024-03-05T15:56:50.528860+00:00 19994330.290543075651 27870000.000012740493 262864330.290552139282 1
60374.664485370 2024-03-05T15:56:51.535978+00:00 19994330.290335934609 27870000.000010248274 262864330.290342479944 1
60374.664496870 2024-03-05T15:56:52.529577+00:00 19994330.290382277220 27870000.000004913658 262864330.290383487940 1
60374.664508424 2024-03-05T15:56:53.527798+00:00 19994330.290312781930 27869999.999976705760 262864330.290285766125 1
60374.664520059 2024-03-05T15:56:54.533118+00:00 19994330.290422201157 27869999.999981097877 262864330.290399610996 1
60374.664531528 2024-03-05T15:56:55.524043+00:00 19994330.290073093027 27870000.000004187226 262864330.290073573589 1
60374.664543111 2024-03-05T15:56:56.524794+00:00 19994330.290159329772 27869999.999939229339 262864330.290094852448 1
60374.664554786 2024-03-05T15:56:57.533522+00:00 19994330.290136914700 27870000.000050533563 262864330.290183752775 1
60374.664566386 2024-03-05T15:56:58.535786+00:00 19994330.290319152176 27869999.999986376613 262864330.290301829576 1
60374.664577909 2024-03-05T15:56:59.531372+00:00 19994330.290216233581 27870000.000072181225 262864330.290284723043 1
60374.664589496 2024-03-05T15:57:00.532504+00:00 19994330.290539722890 27870000.000024832785 262864330.290560841560 1
60374.664601123 2024-03-05T15:57:01.537064+00:00 19994330.290253356099 27869999.999994490296 262864330.290244162083 1
60374.664612547 2024-03-05T15:57:02.524035+00:00 19994330.290305562317 27870000.000035990030 262864330.290337860584 1
60374.664624088 2024-03-05T15:57:03.521239+00:00 19994330.290256891400 27870000.000112075359 262864330.290365278721 1
60374.664635667 2024-03-05T15:57:04.521606+00:00 19994330.290310330689 27870000.000000290573 262864330.290306925774 1
60374.664647262 2024-03-05T15:57:05.523422+00:00 19994330.290451284498 27869999.999922536314 262864330.290370136499 1
60374.664658825 2024-03-05T15:57:06.522489+00:00 19994330.290039353073 27869999.999936196953 262864330.289971858263 1
60374.664670387 2024-03-05T15:57:07.521479+00:00 19994330.290283419192 27870000.000002559274 262864330.290282279253 1
60374.664681971 2024-03-05T15:57:08.522321+00:00 19994330.290517576039 27869999.999992176890 262864330.290506064892 1
60374.664693548 2024-03-05T15:57:09.522581+00:00 19994330.290069557726 27869999.999996691942 262864330.290062546730 1
60374.664705147 2024-03-05T15:57:10.524701+00:00 19994330.290171831846 27870000.000027757138 262864330.290195882320 1
60374.664716694 2024-03-05T15:57:11.522308+00:00 19994330.290309503675 27870000.000037144870 262864330.290342926979 1
60374.664728276 2024-03-05T15:57:12.523087+00:00 19994330.290340524167 27870000.000035159290 262864330.290371984243 1
60374.664739861 2024-03-05T15:57:13.523977+00:00 19994330.290153607726 27869999.999963894486 262864330.290113806725 1
60374.664751535 2024-03-05T15:57:14.532646+00:00 19994330.290238332003 27870000.000022083521 262864330.290256708860 1
60374.664763069 2024-03-05T15:57:15.529131+00:00 19994330.290306489915 27869999.999996930361 262864330.290299713612 1
60374.664774721 2024-03-05T15:57:16.535917+00:00 19994330.290100298822 27869999.999968480319 262864330.290065079927 1
60374.664786235 2024-03-05T15:57:17.530707+00:00 19994330.290022049099 27869999.999991338700 262864330.290009677410 1
60374.664797747 2024-03-05T15:57:18.525348+00:00 19994330.290278628469 27869999.999958869070 262864330.290233790874 1
60374.664809338 2024-03-05T15:57:19.526830+00:00 19994330.290137477219 27870000.000038396567 262864330.290172159672 1
60374.664820944 2024-03-05T15:57:20.529546+00:00 19994330.290352754295 27870000.000014171004 262864330.290363252163 1
60374.664832491 2024-03-05T15:57:21.527247+00:00 19994330.290353767574 27869999.999990019947 262864330.290340095758 1
60374.664844077 2024-03-05T15:57:22.528244+00:00 19994330.290056925267 27870000.000035814941 262864330.290089040995 1
60374.664855707 2024-03-05T15:57:23.533068+00:00 19994330.290402103215 27869999.999984826893 262864330.290383249521 1
60374.664867198 2024-03-05T15:57:24.525865+00:00 19994330.290248733014 27869999.999994214624 262864330.290239244699 1
60374.664878843 2024-03-05T15:57:25.532012+00:00 19994330.290223643184 27869999.999993134290 262864330.290213108063 1
60374.664890391 2024-03-05T15:57:26.529783+00:00 19994330.290073186159 27869999.999988786876 262864330.290058284998 1
60374.664901959 2024-03-05T15:57:27.529290+00:00 19994330.290467150509 27869999.999939072877 262864330.290402531624 1
60374.664913554 2024-03-05T15:57:28.531050+00:00 19994330.290100935847 27870000.000035412610 262864330.290132641792 1
60374.664925110 2024-03-05T15:57:29.529473+00:00 19994330.290018863976 27869999.999960634857 262864330.289975792170 1
60374.664936680 2024-03-05T15:57:30.529189+00:00 19994330.290338817984 27870000.000000152737 262864330.290335267782 1
60374.664948233 2024-03-05T15:57:31.527357+00:00 19994330.290148720145 27870000.000069148839 262864330.290214180946 1
60374.664959838 2024-03-05T15:57:32.529971+00:00 19994330.290342707187 27870000.000018659979 262864330.290357679129 1
60374.664971385 2024-03-05T15:57:33.527652+00:00 19994330.290352076292 27870000.000053171068 262864330.290401548147 1
60374.664982965 2024-03-05T15:57:34.528168+00:00 19994330.290304295719 27870000.000035300851 262864330.290335893631 1
60374.664994749 2024-03-05T15:57:35.546302+00:00 19994330.290303323418 27869999.999987486750 262864330.290287107229 1
60374.665006113 2024-03-05T15:57:36.528202+00:00 19994330.290133800358 27869999.999960780144 262864330.290090888739 1
60374.665017631 2024-03-05T15:57:37.523299+00:00 19994330.290313176811 27869999.999986942858 262864330.290296435356 1
60374.665029441 2024-03-05T15:57:38.543700+00:00 19994330.290280070156 27869999.999964766204 262864330.290241152048 1
60374.665040865 2024-03-05T15:57:39.530695+00:00 19994330.290206104517 27869999.999994900078 262864330.290197312832 1
60374.665052402 2024-03-05T15:57:40.527542+00:00 19994330.290234986693 27869999.999981705099 262864330.290212988853 1
60374.665064317 2024-03-05T15:57:41.557017+00:00 19994330.290198620409 27869999.999987669289 262864330.290182590485 1
60374.665075632 2024-03-05T15:57:42.534579+00:00 19994330.290300022811 27870000.000010553747 262864330.290306866169 1
60374.665087176 2024-03-05T15:57:43.531979+00:00 19994330.290270987898 27870000.000004529953 262864330.290271818638 1
60374.665098666 2024-03-05T15:57:44.524730+00:00 19994330.290195733309 27870000.000016916543 262864330.290208965540 1
60374.665110265 2024-03-05T15:57:45.526874+00:00 19994330.290275983512 27869999.999961663038 262864330.290233969688 1
60374.665121856 2024-03-05T15:57:46.528337+00:00 19994330.290190845728 27869999.999991528690 262864330.290178686380 1
60374.665133366 2024-03-05T15:57:47.522854+00:00 19994330.290217604488 27869999.999987881631 262864330.290201783180 1
60374.665144939 2024-03-05T15:57:48.522699+00:00 19994330.290210187435 27870000.000013116747 262864330.290219604969 1
60374.665156672 2024-03-05T15:57:49.536479+00:00 19994330.290102310479 27869999.999945409596 262864330.290044009686 1
60374.665168271 2024-03-05T15:57:50.538644+00:00 19994330.290381640196 27870000.000017296523 262864330.290395230055 1
60374.665179725 2024-03-05T15:57:51.528227+00:00 19994330.290117286146 27869999.999992776662 262864330.290106385946 1
60374.665191339 2024-03-05T15:57:52.531667+00:00 19994330.290347132832 27869999.999953269958 262864330.290296703577 1
60374.665202810 2024-03-05T15:57:53.522827+00:00 19994330.290341619402 27870000.000033695251 262864330.290371626616 1
60374.665214458 2024-03-05T15:57:54.529135+00:00 19994330.290148302913 27870000.000058189034 262864330.290202796459 1
60374.665226200 2024-03-05T15:57:55.543690+00:00 19994330.290258120745 27870000.000026151538 262864330.290280580521 1
60374.665237672 2024-03-05T15:57:56.534837+00:00 19994330.289904970676 27869999.999985631555 262864330.289886921644 1
60374.665249269 2024-03-05T15:57:57.536788+00:00 19994330.290515679866 27870000.000027485192 262864330.290539473295 1
60374.665260847 2024-03-05T15:57:58.537174+00:00 19994330.290070675313 27869999.999869920313 262864330.289936900139 1
60374.665272350 2024-03-05T15:57:59.531075+00:00 19994330.290254108608 27870000.000069476664 262864330.290319889784 1
60374.665283946 2024-03-05T15:58:00.532937+00:00 19994330.290464803576 27869999.999933153391 262864330.290394246578 1
60374.665295502 2024-03-05T15:58:01.531396+00:00 19994330.290188338608 27870000.000012800097 262864330.290197461843 1
60374.665307004 2024-03-05T15:58:02.525185+00:00 19994330.290017798543 27870000.000030245632 262864330.290044367313 1
60374.665318574 2024-03-05T15:58:03.524772+00:00 19994330.290166188031 27870000.000038757920 262864330.290201246738 1
60374.665330175 2024-03-05T15:58:04.527147+00:00 19994330.290224600583 27869999.999948702753 262864330.290169626474 1
60374.665341724 2024-03-05T15:58:05.524971+00:00 19994330.290332004428 27869999.999994207174 262864330.290322542191 1
60374.665353317 2024-03-05T15:58:06.526615+00:00 19994330.290330510587 27869999.999991055578 262864330.290317863226 1
60374.665364879 2024-03-05T15:58:07.525546+00:00 19994330.290237233043 27870000.000045146793 262864330.290278673172 1
60374.665376443 2024-03-05T15:58:08.524708+00:00 19994330.290219265968 27869999.999990846962 262864330.290206432343 1
60374.665388045 2024-03-05T15:58:09.527124+00:00 19994330.290436886251 27869999.999968905002 262864330.290402114391 1
60374.665399593 2024-03-05T15:58:10.524854+00:00 19994330.290271896869 27869999.999967142940 262864330.290235370398 1
60374.665411211 2024-03-05T15:58:11.528626+00:00 19994330.290301546454 27870000.000022754073 262864330.290320634842 1
60374.665422739 2024-03-05T15:58:12.524586+00:00 19994330.290324453264 27869999.999956551939 262864330.290277302265 1
60374.665434270 2024-03-05T15:58:13.520895+00:00 19994330.290122818202 27870000.000015977770 262864330.290135085583 1
60374.665445837 2024-03-05T15:58:14.520288+00:00 19994330.290285851806 27870000.000008009374 262864330.290290176868 1
60374.665457418 2024-03-05T15:58:15.520934+00:00 19994330.290205504745 27869999.999973922968 262864330.290175735950 1
60374.665469285 2024-03-05T15:58:16.546207+00:00 19994330.290196910501 27870000.000022340566 262864330.290215551853 1
60374.665480565 2024-03-05T15:58:17.520843+00:00 19994330.290333975106 27869999.999990928918 262864330.290321230888 1
60374.665492190 2024-03-05T15:58:18.525176+00:00 19994330.290233451873 27870000.000063650310 262864330.290293425322 1
60374.665503738 2024-03-05T15:58:19.523014+00:00 19994330.290293946862 27870000.000011757016 262864330.290301978588 1
60374.665515281 2024-03-05T15:58:20.520247+00:00 19994330.290112685412 27870000.000004734844 262864330.290113717318 1
60374.665526899 2024-03-05T15:58:21.524053+00:00 19994330.290412414819 27869999.999905817211 262864330.290314555168 1
60374.665538450 2024-03-05T15:58:22.522115+00:00 19994330.289839107543 27869999.999984066933 262864330.289819478989 1
60374.665550013 2024-03-05T15:58:23.521146+00:00 19994330.290220420808 27869999.999956697226 262864330.290173411369 1
60374.665561651 2024-03-05T15:58:24.526639+00:00 19994330.290136497468 27870000.000017009676 262864330.290149807930 1
60374.665573197 2024-03-05T15:58:25.524203+00:00 19994330.290367223322 27869999.999973893166 262864330.290337413549 1
60374.665584848 2024-03-05T15:58:26.530853+00:00 19994330.290118709207 27869999.999997340143 262864330.290112376213 1
60374.665596604 2024-03-05T15:58:27.546616+00:00 19994330.290283650160 27870000.000105172396 262864330.290385127068 1
60374.665607892 2024-03-05T15:58:28.521908+00:00 19994330.290515858680 27869999.999994628131 262864330.290506809950 1
60374.665619470 2024-03-05T15:58:29.522194+00:00 19994330.290073301643 27870000.000009037554 262864330.290078639984 1
60374.665631035 2024-03-05T15:58:30.521446+00:00 19994330.290427707136 27869999.999965365976 262864330.290389388800 1
60374.665642618 2024-03-05T15:58:31.522161+00:00 19994330.290253628045 27869999.999990437180 262864330.290240377188 1
60374.665654191 2024-03-05T15:58:32.522129+00:00 19994330.290027603507 27869999.999975658953 262864330.289999544621 1
60374.665665774 2024-03-05T15:58:33.522844+00:00 19994330.290467668325 27869999.999998815358 262864330.290462791920 1
60374.665677337 2024-03-05T15:58:34.521875+00:00 19994330.290294855833 27869999.999981801957 262864330.290272951126 1
60374.665689019 2024-03-05T15:58:35.531294+00:00 19994330.290127553046 27869999.999982569367 262864330.290106415749 1
60374.665700492 2024-03-05T15:58:36.522507+00:00 19994330.290100447834 27869999.999997761101 262864330.290094524622 1
60374.665712110 2024-03-05T15:58:37.526339+00:00 19994330.290557336062 27870000.000001449138 262864330.290555089712 1
60374.665723666 2024-03-05T15:58:38.524723+00:00 19994330.290179677308 27870000.000034350902 262864330.290210336447 1
60374.665735212 2024-03-05T15:58:39.522338+00:00 19994330.290428463370 27870000.000033423305 262864330.290458202362 1
60374.665746778 2024-03-05T15:58:40.521664+00:00 19994330.290222022682 27870000.000010430813 262864330.290228754282 1
60374.665758414 2024-03-05T15:58:41.526944+00:00 19994330.290269959718 27869999.999963089824 262864330.290229380131 1
60374.665769916 2024-03-05T15:58:42.520795+00:00 19994330.290165588260 27870000.000029675663 262864330.290191590786 1
60374.665781558 2024-03-05T15:58:43.526633+00:00 19994330.290316704661 27869999.999935962260 262864330.290248960257 1
60374.665793112 2024-03-05T15:58:44.524921+00:00 19994330.290560811758 27870000.000018030405 262864330.290575146675 1
60374.665804693 2024-03-05T15:58:45.525434+00:00 19994330.290013249964 27869999.999987471849 262864330.289997041225 1
60374.665816292 2024-03-05T15:58:46.527607+00:00 19994330.290380373597 27869999.999990705401 262864330.290367364883 1
60374.665827936 2024-03-05T15:58:47.533726+00:00 19994330.290230613202 27870000.000061877072 262864330.290288776159 1
60374.665839427 2024-03-05T15:58:48.526467+00:00 19994330.290428191423 27870000.000075832009 262864330.290500313044 1
60374.665850994 2024-03-05T15:58:49.525844+00:00 19994330.290349997580 27870000.000011116266 262864330.290357410908 1
60374.665862574 2024-03-05T15:58:50.526433+00:00 19994330.290134277195 27870000.000015683472 262864330.290146261454 1
60374.665874128 2024-03-05T15:58:51.524625+00:00 19994330.290433060378 27869999.999959472567 262864330.290388822556 1
60374.665885817 2024-03-05T15:58:52.534613+00:00 19994330.289913274348 27870000.000002618879 262864330.289912194014 1
60374.665897312 2024-03-05T15:58:53.527735+00:00 19994330.290370173752 27869999.999979894608 262864330.290346354246 1
60374.665908857 2024-03-05T15:58:54.525212+00:00 19994330.289984703064 27869999.999985266477 262864330.289966285229 1
60374.665920527 2024-03-05T15:58:55.533537+00:00 19994330.290282104164 27869999.999968629330 262864330.290247023106 1
60374.665932019 2024-03-05T15:58:56.526463+00:00 19994330.290425077081 27870000.000002976507 262864330.290424346924 1
60374.665943646 2024-03-05T15:58:57.530981+00:00 19994330.290531150997 27870000.000030655414 262864330.290558129549 1
60374.665955293 2024-03-05T15:58:58.537275+00:00 19994330.290361236781 27869999.999996609986 262864330.290354132652 1
60374.665966687 2024-03-05T15:58:59.521774+00:00 19994330.290197487921 27870000.000051274896 262864330.290245056152 1
60374.665978404 2024-03-05T15:59:00.534063+00:00 19994330.290287446231 27870000.000041507185 262864330.290325254202 1
60374.665989899 2024-03-05T15:59:01.527253+00:00 19994330.290331207216 27869999.999996505678 262864330.290324032307 1
60374.666001451 2024-03-05T15:59:02.525394+00:00 19994330.290228787810 27870000.000034917146 262864330.290260016918 1
60374.666012994 2024-03-05T15:59:03.522689+00:00 19994330.290453340858 27870000.000001728535 262864330.290451377630 1
60374.666024590 2024-03-05T15:59:04.524578+00:00 19994330.290306158364 27869999.999959550798 262864330.290262013674 1
60374.666036155 2024-03-05T15:59:05.523746+00:00 19994330.290280293673 27869999.999956421554 262864330.290233016014 1
60374.666047766 2024-03-05T15:59:06.527000+00:00 19994330.290196914226 27869999.999957416207 262864330.290150642395 1
60374.666059280 2024-03-05T15:59:07.521798+00:00 19994330.290254648775 27870000.000067196786 262864330.290318161249 1
60374.666070879 2024-03-05T15:59:08.523980+00:00 19994330.290288217366 27869999.999992709607 262864330.290277212858 1
60374.666082463 2024-03-05T15:59:09.524776+00:00 19994330.290215000510 27870000.000007163733 262864330.290218472481 1
60374.666093991 2024-03-05T15:59:10.520789+00:00 19994330.290362741798 27870000.000022925436 262864330.290381968021 1
60374.666105587 2024-03-05T15:59:11.522728+00:00 19994330.290276568383 27870000.000053349882 262864330.290326207876 1
60374.666117150 2024-03-05T15:59:12.521740+00:00 19994330.290157701820 27870000.000005103648 262864330.290159106255 1
60374.666128747 2024-03-05T15:59:13.523774+00:00 19994330.290321484208 27869999.999986145645 262864330.290303945541 1
60374.666140461 2024-03-05T15:59:14.535869+00:00 19994330.290170349181 27869999.999977108091 262864330.290143758059 1
60374.666151864 2024-03-05T15:59:15.520985+00:00 19994330.290438771248 27869999.999977141619 262864330.290412217379 1
60374.666163635 2024-03-05T15:59:16.538074+00:00 19994330.290085818619 27869999.999908253551 262864330.289990395308 1
60374.666175096 2024-03-05T15:59:17.528282+00:00 19994330.290466032922 27869999.999983265996 262864330.290445595980 1
60374.666186609 2024-03-05T15:59:18.523012+00:00 19994330.290200602263 27869999.999994937330 262864330.290191829205 1
60374.666198269 2024-03-05T15:59:19.530500+00:00 19994330.290452506393 27870000.000013042241 262864330.290461868048 1
60374.666209826 2024-03-05T15:59:20.529010+00:00 19994330.290212769061 27870000.000050995499 262864330.290260076523 1
60374.666221352 2024-03-05T15:59:21.524804+00:00 19994330.290293302387 27869999.999933771789 262864330.290223389864 1
60374.666232990 2024-03-05T15:59:22.530310+00:00 19994330.290223922580 27870000.000032983720 262864330.290253221989 1
60374.666244589 2024-03-05T15:59:23.532474+00:00 19994330.290478758514 27869999.999964535236 262864330.290439605713 1
60374.666256110 2024-03-05T15:59:24.527881+00:00 19994330.290356580168 27869999.999987453222 262864330.290340334177 1
60374.666267664 2024-03-05T15:59:25.526177+00:00 19994330.290344744921 27869999.999978758395 262864330.290319800377 1
60374.666279407 2024-03-05T15:59:26.540743+00:00 19994330.290028449148 27870000.000005066395 262864330.290029823780 1
60374.666290992 2024-03-05T15:59:27.541740+00:00 19994330.290246538818 27870000.000042743981 262864330.290285587311 1
60374.666302401 2024-03-05T15:59:28.527436+00:00 19994330.290288057178 27869999.999999158084 262864330.290283530951 1
60374.666314101 2024-03-05T15:59:29.538319+00:00 19994330.290137052536 27869999.999985042959 262864330.290118396282 1
60374.666325632 2024-03-05T15:59:30.534585+00:00 19994330.290509026498 27870000.000023450702 262864330.290528774261 1
60374.666337211 2024-03-05T15:59:31.535033+00:00 19994330.290196940303 27869999.999958943576 262864330.290152192116 1
60374.666348726 2024-03-05T15:59:32.529885+00:00 19994330.290325414389 27870000.000031426549 262864330.290353119373 1
60374.666360317 2024-03-05T15:59:33.531357+00:00 19994330.290087498724 27870000.000005658716 262864330.290089458227 1
60374.666371929 2024-03-05T15:59:34.534623+00:00 19994330.290036808699 27870000.000008460134 262864330.290041565895 1
60374.666383387 2024-03-05T15:59:35.524622+00:00 19994330.290136706084 27869999.999985918403 262864330.290118932724 1
60374.666395009 2024-03-05T15:59:36.528829+00:00 19994330.290461819619 27869999.999983508140 262864330.290441632271 1
60374.666406507 2024-03-05T15:59:37.522202+00:00 19994330.290252815932 27869999.999999824911 262864330.290248930454 1
60374.666418210 2024-03-05T15:59:38.533296+00:00 19994330.290278598666 27869999.999944455922 262864330.290219366550 1
60374.666429733 2024-03-05T15:59:39.528909+00:00 19994330.290409937501 27869999.999972663820 262864330.290378928185 1
60374.666441293 2024-03-05T15:59:40.527658+00:00 19994330.290280960500 27869999.999974522740 262864330.290251791477 1
60374.666452878 2024-03-05T15:59:41.528625+00:00 19994330.290324397385 27870000.000044744462 262864330.290365427732 1
60374.666464496 2024-03-05T15:59:42.532508+00:00 19994330.290212914348 27869999.999998632818 262864330.290207862854 1
60374.666475990 2024-03-05T15:59:43.525563+00:00 19994330.290166586637 27870000.000056121498 262864330.290219008923 1
60374.666487610 2024-03-05T15:59:44.529496+00:00 19994330.290212739259 27870000.000028807670 262864330.290237873793 1
60374.666499154 2024-03-05T15:59:45.526925+00:00 19994330.290369749069 27869999.999993667006 262864330.290359735489 1
60374.666510740 2024-03-05T15:59:46.527941+00:00 19994330.290355149657 27870000.000018548220 262864330.290369987488 1
60374.666522280 2024-03-05T15:59:47.525038+00:00 19994330.290328498930 27869999.999919876456 262864330.290244698524 1
60374.666533942 2024-03-05T15:59:48.532626+00:00 19994330.290294099599 27869999.999966986477 262864330.290257394314 1
60374.666545582 2024-03-05T15:59:49.538291+00:00 19994330.290148191154 27870000.000016145408 262864330.290160655975 1
60374.666556990 2024-03-05T15:59:50.523947+00:00 19994330.290246024728 27869999.999903228134 262864330.290145576000 1
60374.666568884 2024-03-05T15:59:51.551605+00:00 19994330.290297020227 27869999.999998446554 262864330.290291786194 1
60374.666580245 2024-03-05T15:59:52.533177+00:00 19994330.290434729308 27870000.000009931624 262864330.290440946817 1
60374.666591944 2024-03-05T15:59:53.543980+00:00 19994330.290135879070 27870000.000027995557 262864330.290160179138 1
60374.666603317 2024-03-05T15:59:54.526533+00:00 19994330.290204428136 27870000.000035177916 262864330.290235906839 1
60374.666614946 2024-03-05T15:59:55.531371+00:00 19994330.290225859731 27870000.000036947429 262864330.290259122849 1
60374.666626438 2024-03-05T15:59:56.524300+00:00 19994330.290185607970 27870000.000012166798 262864330.290194064379 1
60374.666638115 2024-03-05T15:59:57.533188+00:00 19994330.290377933532 27869999.999997913837 262864330.290372163057 1
60374.666649594 2024-03-05T15:59:58.524869+00:00 19994330.290130581707 27870000.000032108277 262864330.290158987045 1
60374.666661249 2024-03-05T15:59:59.531941+00:00 19994330.290373351425 27869999.999933775514 262864330.290303438902 1
60374.666672772 2024-03-05T16:00:00.527503+00:00 19994330.290304381400 27870000.000045832247 262864330.290346533060 1
60374.666684443 2024-03-05T16:00:01.535897+00:00 19994330.290265932679 27869999.999954763800 262864330.290216982365 1
60374.666696168 2024-03-05T16:00:02.548873+00:00 19994330.290257062763 27869999.999964002520 262864330.290217369795 1
60374.666707566 2024-03-05T16:00:03.533745+00:00 19994330.290374800563 27870000.000038519502 262864330.290409624577 1
60374.666719130 2024-03-05T16:00:04.532873+00:00 19994330.290100183338 27869999.999984867871 262864330.290081351995 1
60374.666730769 2024-03-05T16:00:05.538431+00:00 19994330.290134139359 27870000.000099521130 262864330.290229946375 1
60374.666742254 2024-03-05T16:00:06.530745+00:00 19994330.290402960032 27869999.999997809529 262864330.290397047997 1
60374.666753855 2024-03-05T16:00:07.533028+00:00 19994330.290138356388 27870000.000042013824 262864330.290176689625 1
60374.666765421 2024-03-05T16:00:08.532392+00:00 19994330.290201384574 27869999.999982148409 262864330.290179848671 1
60374.666776903 2024-03-05T16:00:09.524431+00:00 19994330.290103636682 27869999.999951962382 262864330.290051907301 1
60374.666788565 2024-03-05T16:00:10.531997+00:00 19994330.290185846388 27869999.999967120588 262864330.290149271488 1
60374.666800124 2024-03-05T16:00:11.530715+00:00 19994330.290467400104 27870000.000026769936 262864330.290490478277 1
60374.666811652 2024-03-05T16:00:12.526755+00:00 19994330.290133837610 27869999.999976161867 262864330.290106296539 1
60374.666823258 2024-03-05T16:00:13.529445+00:00 19994330.290234848857 27870000.000015288591 262864330.290246427059 1
60374.666834816 2024-03-05T16:00:14.528126+00:00 19994330.290318895131 27870000.000006914139 262864330.290322124958 1
60374.666846447 2024-03-05T16:00:15.532975+00:00 19994330.290100295097 27869999.999996695668 262864330.290093302727 1
60374.666857897 2024-03-05T16:00:16.522337+00:00 19994330.290419101715 27870000.000024057925 262864330.290439456701 1
60374.666869484 2024-03-05T16:00:17.523406+00:00 19994330.290137663484 27869999.999996598810 262864330.290130555630 1
60374.666881042 2024-03-05T16:00:18.522015+00:00 19994330.290297798812 27870000.000028457493 262864330.290322571993 1
60374.666892614 2024-03-05T16:00:19.521855+00:00 19994330.290417142212 27869999.999923553318 262864330.290336996317 1
60374.666904296 2024-03-05T16:00:20.531154+00:00 19994330.290292117745 27869999.999969158322 262864330.290257573128 1
60374.666915797 2024-03-05T16:00:21.524829+00:00 19994330.290248919278 27869999.999966371804 262864330.290211617947 1
60374.666927364 2024-03-05T16:00:22.524241+00:00 19994330.290233347565 27869999.999939527363 262864330.290169179440 1
60374.666938972 2024-03-05T16:00:23.527156+00:00 19994330.290212556720 27869999.999984364957 262864330.290193200111 1
60374.666950566 2024-03-05T16:00:24.528933+00:00 19994330.290010347962 27870000.000058691949 262864330.290065348148 1
60374.666962181 2024-03-05T16:00:25.532409+00:00 19994330.290532764047 27870000.000055395067 262864330.290584474802 1
60374.666973709 2024-03-05T16:00:26.528451+00:00 19994330.290164653212 27870000.000063374639 262864330.290224313736 1
60374.666985207 2024-03-05T16:00:27.521891+00:00 19994330.290344275534 27870000.000007335097 262864330.290347903967 1
60374.666996788 2024-03-05T16:00:28.522504+00:00 19994330.290289361030 27870000.000001110137 262864330.290286779404 1
60374.667008377 2024-03-05T16:00:29.523753+00:00 19994330.290299836546 27870000.000020049512 262864330.290316194296 1
60374.667019931 2024-03-05T16:00:30.522022+00:00 19994330.290052033961 27869999.999958448112 262864330.290006786585 1
60374.667031550 2024-03-05T16:00:31.525909+00:00 19994330.290201768279 27870000.000002924353 262864330.290201008320 1
60374.667043065 2024-03-05T16:00:32.520841+00:00 19994330.290413357317 27869999.999948997051 262864330.290358662605 1
60374.667054704 2024-03-05T16:00:33.526476+00:00 19994330.290044590831 27869999.999971762300 262864330.290012657642 1
60374.667066238 2024-03-05T16:00:34.522975+00:00 19994330.290281657130 27869999.999995067716 262864330.290273010731 1
60374.667077777 2024-03-05T16:00:35.519930+00:00 19994330.290039565414 27869999.999997459352 262864330.290033340454 1
60374.667089418 2024-03-05T16:00:36.525662+00:00 19994330.290397468954 27869999.999941144139 262864330.290334910154 1
60374.667100951 2024-03-05T16:00:37.522157+00:00 19994330.290147744119 27870000.000096678734 262864330.290240734816 1
60374.667112534 2024-03-05T16:00:38.522975+00:00 19994330.290255151689 27870000.000032555312 262864330.290284007788 1
60374.667124131 2024-03-05T16:00:39.524877+00:00 19994330.290089558810 27870000.000047821552 262864330.290133684874 1
60374.667135681 2024-03-05T16:00:40.522826+00:00 19994330.290358144790 27870000.000060666353 262864330.290415138006 1
60374.667147434 2024-03-05T16:00:41.538280+00:00 19994330.290416795760 27869999.999948475510 262864330.290361583233 1
60374.667158817 2024-03-05T16:00:42.521822+00:00 19994330.290202014148 27869999.999969650060 262864330.290167987347 1
60374.667170410 2024-03-05T16:00:43.523400+00:00 19994330.290116846561 27869999.999919340014 262864330.290032505989 1
60374.667181982 2024-03-05T16:00:44.523254+00:00 19994330.290191881359 27869999.999964267015 262864330.290152460337 1
60374.667193581 2024-03-05T16:00:45.525406+00:00 19994330.290163587779 27869999.999943055212 262864330.290102928877 1
60374.667205122 2024-03-05T16:00:46.522529+00:00 19994330.290228839964 27869999.999995302409 262864330.290220439434 1
60374.667216725 2024-03-05T16:00:47.524997+00:00 19994330.290112353861 27869999.999971829355 262864330.290080487728 1
60374.667228315 2024-03-05T16:00:48.526404+00:00 19994330.290348678827 27870000.000026192516 262864330.290371179581 1
60374.667239828 2024-03-05T16:00:49.521153+00:00 19994330.290537402034 27870000.000034913421 262864330.290568649769 1
60374.667251397 2024-03-05T16:00:50.520722+00:00 19994330.290358901024 27870000.000027786940 262864330.290382981300 1
60374.667262982 2024-03-05T16:00:51.521650+00:00 19994330.290135342628 27869999.999989151955 262864330.290120810270 1
60374.667274547 2024-03-05T16:00:52.520898+00:00 19994330.290240988135 27870000.000061411411 262864330.290298700333 1
60374.667286122 2024-03-05T16:00:53.520932+00:00 19994330.290170129389 27869999.999924588948 262864330.290091037750 1
60374.667297710 2024-03-05T16:00:54.522127+00:00 19994330.290371570736 27869999.999991595745 262864330.290359467268 1
60374.667309396 2024-03-05T16:00:55.531855+00:00 19994330.290219090879 27870000.000034160912 262864330.290249556303 1
60374.667320906 2024-03-05T16:00:56.526282+00:00 19994330.290357951075 27869999.999963428825 262864330.290317684412 1
60374.667332532 2024-03-05T16:00:57.530770+00:00 19994330.290200319141 27869999.999984662980 262864330.290181279182 1
60374.667344203 2024-03-05T16:00:58.539122+00:00 19994330.290341861546 27869999.999970760196 262864330.290308922529 1
60374.667355717 2024-03-05T16:00:59.533975+00:00 19994330.290234982967 27870000.000014428049 262864330.290245711803 1
60374.667367225 2024-03-05T16:01:00.528225+00:00 19994330.290260039270 27870000.000073723495 262864330.290330082178 1
60374.667378815 2024-03-05T16:01:01.529636+00:00 19994330.290196258575 27870000.000029347837 262864330.290221929550 1
60374.667390496 2024-03-05T16:01:02.538902+00:00 19994330.290319591761 27869999.999950591475 262864330.290266484022 1
60374.667401932 2024-03-05T16:01:03.526944+00:00 19994330.290227949619 27869999.999991014600 262864330.290215253830 1
60374.667413444 2024-03-05T16:01:04.521591+00:00 19994330.290244199336 27870000.000034835190 262864330.290275335312 1
60374.667425066 2024-03-05T16:01:05.525746+00:00 19994330.290048241615 27869999.999885156751 262864330.289929687977 1
60374.667436630 2024-03-05T16:01:06.524818+00:00 19994330.290026005358 27870000.000072252005 262864330.290094554424 1
60374.667448236 2024-03-05T16:01:07.527553+00:00 19994330.290598753840 27869999.999912045896 262864330.290507107973 1
60374.667459802 2024-03-05T16:01:08.526866+00:00 19994330.290283907205 27870000.000041000545 262864330.290321230888 1
60374.667471394 2024-03-05T16:01:09.528476+00:00 19994330.290348306298 27870000.000028364360 262864330.290372967720 1
60374.667482908 2024-03-05T16:01:10.523252+00:00 19994330.290362350643 27870000.000064279884 262864330.290422946215 1
60374.667494466 2024-03-05T16:01:11.521823+00:00 19994330.290178392082 27870000.000035706908 262864330.290210396051 1
60374.667506043 2024-03-05T16:01:12.522089+00:00 19994330.290308132768 27870000.000005517155 262864330.290309965611 1
60374.667517607 2024-03-05T16:01:13.521227+00:00 19994330.290319509804 27870000.000035732985 262864330.290351539850 1
60374.667529195 2024-03-05T16:01:14.522402+00:00 19994330.290456239134 27869999.999935660511 262864330.290388196707 1
60374.667540759 2024-03-05T16:01:15.521542+00:00 19994330.290121983737 27870000.000028908253 262864330.290147185326 1
60374.667552340 2024-03-05T16:01:16.522209+00:00 19994330.290055550635 27869999.999979600310 262864330.290031462908 1
60374.667563912 2024-03-05T16:01:17.522016+00:00 19994330.290229320526 27870000.000023555011 262864330.290249168873 1
60374.667575479 2024-03-05T16:01:18.521409+00:00 19994330.290453486145 27869999.999966364354 262864330.290416151285 1
60374.667587059 2024-03-05T16:01:19.521879+00:00 19994330.289987690747 27870000.000039771199 262864330.290023744106 1
60374.667598672 2024-03-05T16:01:20.525286+00:00 19994330.290503334254 27870000.000019166619 262864330.290518790483 1
60374.667610222 2024-03-05T16:01:21.523197+00:00 19994330.290169216692 27870000.000031623989 262864330.290197134018 1
60374.667621815 2024-03-05T16:01:22.524790+00:00 19994330.290214706212 27870000.000038381666 262864330.290249407291 1
60374.667633370 2024-03-05T16:01:23.523143+00:00 19994330.290245290846 27870000.000033423305 262864330.290275037289 1
60374.667644932 2024-03-05T16:01:24.522155+00:00 19994330.290149614215 27869999.999960351735 262864330.290106296539 1
60374.667656501 2024-03-05T16:01:25.521653+00:00 19994330.290382970124 27869999.999945014715 262864330.290324300528 1
60374.667668053 2024-03-05T16:01:26.519809+00:00 19994330.290061555803 27869999.999940413982 262864330.289998292923 1
60374.667679642 2024-03-05T16:01:27.521118+00:00 19994330.290280669928 27869999.999983854592 262864330.290260821581 1
60374.667691228 2024-03-05T16:01:28.522073+00:00 19994330.290290616453 27869999.999988313764 262864330.290275245905 1
60374.667702849 2024-03-05T16:01:29.526111+00:00 19994330.290486317128 27870000.000016465783 262864330.290499061346 1
60374.667714413 2024-03-05T16:01:30.525306+00:00 19994330.290381252766 27870000.000035077333 262864330.290412634611 1
60374.667725944 2024-03-05T16:01:31.521576+00:00 19994330.290110997856 27870000.000018130988 262864330.290125429630 1
60374.667737529 2024-03-05T16:01:32.522490+00:00 19994330.290466587991 27870000.000054314733 262864330.290517181158 1
60374.667749080 2024-03-05T16:01:33.520500+00:00 19994330.290066286922 27869999.999990325421 262864330.290052890778 1
60374.667760714 2024-03-05T16:01:34.525707+00:00 19994330.290126137435 27870000.000000745058 262864330.290123194456 1
60374.667772296 2024-03-05T16:01:35.526341+00:00 19994330.290134094656 27870000.000009723008 262864330.290140122175 1
60374.667783802 2024-03-05T16:01:36.520543+00:00 19994330.290366023779 27870000.000004407018 262864330.290366739035 1
60374.667795378 2024-03-05T16:01:37.520693+00:00 19994330.290103737265 27870000.000042147934 262864330.290142178535 1
60374.667807029 2024-03-05T16:01:38.527283+00:00 19994330.290329497308 27869999.999942857772 262864330.290268659592 1
60374.667818559 2024-03-05T16:01:39.523492+00:00 19994330.290140878409 27869999.999958951026 262864330.290096133947 1
60374.667830103 2024-03-05T16:01:40.520880+00:00 19994330.290333632380 27870000.000002581626 262864330.290332525969 1
60374.667841666 2024-03-05T16:01:41.519989+00:00 19994330.290361993015 27870000.000012744218 262864330.290371060371 1
60374.667853299 2024-03-05T16:01:42.525005+00:00 19994330.290250383317 27870000.000024300069 262864330.290270984173 1
60374.667865018 2024-03-05T16:01:43.537570+00:00 19994330.290343735367 27870000.000035632402 262864330.290375679731 1
60374.667876408 2024-03-05T16:01:44.521698+00:00 19994330.290388368070 27870000.000045049936 262864330.290429741144 1
60374.667887983 2024-03-05T16:01:45.521768+00:00 19994330.290116202086 27870000.000033933669 262864330.290146440268 1
60374.667899583 2024-03-05T16:01:46.523930+00:00 19994330.290395453572 27869999.999986626208 262864330.290378391743 1
60374.667911130 2024-03-05T16:01:47.521675+00:00 19994330.290173843503 27869999.999960083514 262864330.290130257607 1
60374.667922803 2024-03-05T16:01:48.530168+00:00 19994330.290239285678 27869999.999995104969 262864330.290230691433 1
60374.667934376 2024-03-05T16:01:49.530088+00:00 19994330.290321629494 27869999.999981239438 262864330.290299147367 1
60374.667945925 2024-03-05T16:01:50.527914+00:00 19994330.290467847139 27870000.000005178154 262864330.290469348431 1
60374.667957621 2024-03-05T16:01:51.538424+00:00 19994330.290430448949 27870000.000020734966 262864330.290447503328 1
60374.667969099 2024-03-05T16:01:52.530193+00:00 19994330.290105503052 27869999.999995235354 262864330.290097028017 1
60374.667980714 2024-03-05T16:01:53.533695+00:00 19994330.290168568492 27870000.000061769038 262864330.290226638317 1
60374.667992269 2024-03-05T16:01:54.532004+00:00 19994330.290268484503 27869999.999968543649 262864330.290233314037 1
60374.668003862 2024-03-05T16:01:55.533637+00:00 19994330.290142487735 27870000.000119071454 262864330.290257841349 1
60374.668015473 2024-03-05T16:01:56.536872+00:00 19994330.290255405009 27869999.999963734299 262864330.290215432644 1
60374.668026906 2024-03-05T16:01:57.524632+00:00 19994330.289977852255 27869999.999972358346 262864330.289946496487 1
60374.668038491 2024-03-05T16:01:58.525636+00:00 19994330.290173210204 27869999.999995701015 262864330.290165215731 1
60374.668050015 2024-03-05T16:01:59.521322+00:00 19994330.290404845029 27869999.999898850918 262864330.290300011635 1
60374.668061615 2024-03-05T16:02:00.523581+00:00 19994330.290179148316 27869999.999998494983 262864330.290173947811 1
60374.668073482 2024-03-05T16:02:01.548843+00:00 19994330.290252041072 27869999.999978389591 262864330.290226727724 1
60374.668084899 2024-03-05T16:02:02.535318+00:00 19994330.290482707322 27870000.000065129250 262864330.290544122458 1
60374.668096354 2024-03-05T16:02:03.524976+00:00 19994330.290061403066 27869999.999988414347 262864330.290046125650 1
60374.668108004 2024-03-05T16:02:04.531577+00:00 19994330.290390644222 27870000.000051505864 262864330.290438443422 1
60374.668119565 2024-03-05T16:02:05.530427+00:00 19994330.290445037186 27870000.000032052398 262864330.290473401546 1
60374.668131122 2024-03-05T16:02:06.528978+00:00 19994330.290157563984 27869999.999966055155 262864330.290119916201 1
60374.668142698 2024-03-05T16:02:07.529079+00:00 19994330.290209300816 27869999.999985873699 262864330.290191471577 1
60374.668154360 2024-03-05T16:02:08.536741+00:00 19994330.290329288691 27870000.000009424984 262864330.290334999561 1
60374.668165844 2024-03-05T16:02:09.528911+00:00 19994330.290349978954 27869999.999947208911 262864330.290293514729 1
60374.668177482 2024-03-05T16:02:10.534415+00:00 19994330.290069118142 27869999.999977797270 262864330.290043234825 1
60374.668188988 2024-03-05T16:02:11.528529+00:00 19994330.290172059089 27870000.000021129847 262864330.290189504623 1
60374.668200588 2024-03-05T16:02:12.530803+00:00 19994330.290317751467 27869999.999936301261 262864330.290250360966 1
60374.668212193 2024-03-05T16:02:13.533477+00:00 19994330.290110241622 27869999.999989103526 262864330.290095627308 1
60374.668223742 2024-03-05T16:02:14.531300+00:00 19994330.290133163333 27870000.000051718205 262864330.290181159973 1
60374.668235244 2024-03-05T16:02:15.525073+00:00 19994330.290354847908 27870000.000011395663 262864330.290362536907 1
60374.668246877 2024-03-05T16:02:16.530230+00:00 19994330.290284752846 27870000.000029362738 262864330.290310412645 1
60374.668258372 2024-03-05T16:02:17.523343+00:00 19994330.290227416903 27870000.000024974346 262864330.290248692036 1
60374.668269926 2024-03-05T16:02:18.521565+00:00 19994330.290404055268 27870000.000007264316 262864330.290407627821 1
60374.668281528 2024-03-05T16:02:19.523991+00:00 19994330.290181964636 27869999.999961644411 262864330.290139913559 1
60374.668293125 2024-03-05T16:02:20.525951+00:00 19994330.290363904089 27870000.000018727034 262864330.290378928185 1
60374.668304683 2024-03-05T16:02:21.524613+00:00 19994330.290474534035 27869999.999969176948 262864330.290440022945 1
60374.668316327 2024-03-05T16:02:22.530637+00:00 19994330.290439113975 27869999.999993860722 262864330.290429294109 1
60374.668327777 2024-03-05T16:02:23.519934+00:00 19994330.290255814791 27869999.999950088561 262864330.290202200413 1
60374.668339404 2024-03-05T16:02:24.524482+00:00 19994330.290017068386 27869999.999995332211 262864330.290008693933 1
60374.668350921 2024-03-05T16:02:25.519557+00:00 19994330.290107123554 27869999.999980356544 262864330.290083795786 1
60374.668362530 2024-03-05T16:02:26.522641+00:00 19994330.290413163602 27870000.000027619302 262864330.290437102318 1
60374.668374071 2024-03-05T16:02:27.519723+00:00 19994330.290345728397 27869999.999991785735 262864330.290333807468 1
60374.668385668 2024-03-05T16:02:28.521742+00:00 19994330.290191747248 27870000.000039514154 262864330.290227562189 1
60374.668397211 2024-03-05T16:02:29.519031+00:00 19994330.290149096400 27869999.999971739948 262864330.290117144585 1
60374.668408810 2024-03-05T16:02:30.521159+00:00 19994330.290305141360 27870000.000007148832 262864330.290308594704 1
60374.668420368 2024-03-05T16:02:31.519767+00:00 19994330.290060497820 27870000.000017862767 262864330.290074646473 1
60374.668432038 2024-03-05T16:02:32.528130+00:00 19994330.290270611644 27870000.000000528991 262864330.290267467499 1
60374.668443539 2024-03-05T16:02:33.521755+00:00 19994330.290226619691 27869999.999980464578 262864330.290203362703 1
60374.668455089 2024-03-05T16:02:34.519726+00:00 19994330.290210440755 27869999.999937757850 262864330.290144503117 1
60374.668466678 2024-03-05T16:02:35.520975+00:00 19994330.290246885270 27870000.000034425408 262864330.290277600288 1
60374.668478227 2024-03-05T16:02:36.518797+00:00 19994330.290280908346 27870000.000002071261 262864330.290279299021 1
60374.668489880 2024-03-05T16:02:37.525653+00:00 19994330.290376055986 27869999.999987252057 262864330.290359616280 1
60374.668501511 2024-03-05T16:02:38.530539+00:00 19994330.290271669626 27870000.000034566969 262864330.290302544832 1
60374.668513062 2024-03-05T16:02:39.528538+00:00 19994330.290265917778 27870000.000054184347 262864330.290316402912 1
60374.668524549 2024-03-05T16:02:40.521073+00:00 19994330.290200609714 27870000.000005356967 262864330.290202289820 1
60374.668536160 2024-03-05T16:02:41.524226+00:00 19994330.290418773890 27870000.000062916428 262864330.290477991104 1
60374.668547765 2024-03-05T16:02:42.526942+00:00 19994330.290373068303 27869999.999942179769 262864330.290311545134 1
60374.668559333 2024-03-05T16:02:43.526374+00:00 19994330.290127232671 27870000.000017199665 262864330.290140748024 1
60374.668570872 2024-03-05T16:02:44.523381+00:00 19994330.290119856596 27869999.999895893037 262864330.290012061596 1
60374.668582441 2024-03-05T16:02:45.522914+00:00 19994330.290212195367 27870000.000006265938 262864330.290214747190 1
60374.668594041 2024-03-05T16:02:46.525122+00:00 19994330.290265034884 27870000.000043738633 262864330.290305078030 1
60374.668605600 2024-03-05T16:02:47.523844+00:00 19994330.290151041001 27869999.999993816018 262864330.290141135454 1
60374.668617152 2024-03-05T16:02:48.521914+00:00 19994330.290220752358 27870000.000011127442 262864330.290228188038 1
60374.668628725 2024-03-05T16:02:49.521832+00:00 19994330.290343545377 27870000.000038798898 262864330.290378659964 1
60374.668640289 2024-03-05T16:02:50.520917+00:00 19994330.290091544390 27870000.000001821667 262864330.290089666843 1
60374.668651863 2024-03-05T16:02:51.520909+00:00 19994330.290197473019 27870000.000005647540 262864330.290199428797 1
60374.668663483 2024-03-05T16:02:52.524894+00:00 19994330.290106397122 27870000.000016737729 262864330.290119439363 1
60374.668675036 2024-03-05T16:02:53.523132+00:00 19994330.290443025529 27869999.999962609261 262864330.290401935577 1
60374.668686599 2024-03-05T16:02:54.522136+00:00 19994330.290252234787 27870000.000027533621 262864330.290276080370 1
60374.668698191 2024-03-05T16:02:55.523699+00:00 19994330.290622878820 27870000.000000309199 262864330.290619492531 1
60374.668709767 2024-03-05T16:02:56.523888+00:00 19994330.290227543563 27869999.999993693084 262864330.290217518806 1
60374.668721307 2024-03-05T16:02:57.520920+00:00 19994330.290153309703 27870000.000013668090 262864330.290163278580 1
60374.668732872 2024-03-05T16:02:58.520177+00:00 19994330.290085844696 27870000.000027064234 262864330.290109217167 1
60374.668744466 2024-03-05T16:02:59.521906+00:00 19994330.290211666375 27870000.000049281865 262864330.290257275105 1
60374.668756047 2024-03-05T16:03:00.522433+00:00 19994330.290375497192 27870000.000059153885 262864330.290430963039 1
60374.668767618 2024-03-05T16:03:01.522214+00:00 19994330.290321163833 27869999.999968454242 262864330.290285944939 1
60374.668779209 2024-03-05T16:03:02.523642+00:00 19994330.290128380060 27869999.999998148531 262864330.290122836828 1
60374.668790767 2024-03-05T16:03:03.522305+00:00 19994330.290224175900 27869999.999934107065 262864330.290154576302 1
60374.668802336 2024-03-05T16:03:04.521860+00:00 19994330.290359098464 27870000.000017378479 262864330.290372788906 1
60374.668813941 2024-03-05T16:03:05.524501+00:00 19994330.290271438658 27869999.999966330826 262864330.290234059095 1
60374.668825498 2024-03-05T16:03:06.523037+00:00 19994330.290252987295 27869999.999969642609 262864330.290218919516 1
60374.668837077 2024-03-05T16:03:07.523453+00:00 19994330.290285177529 27870000.000011578202 262864330.290293037891 1
60374.668848639 2024-03-05T16:03:08.522390+00:00 19994330.290265310556 27870000.000002324581 262864330.290263950825 1
60374.668860247 2024-03-05T16:03:09.525333+00:00 19994330.290415797383 27870000.000035949051 262864330.290448039770 1
60374.668871764 2024-03-05T16:03:10.520402+00:00 19994330.290236912668 27870000.000015232712 262864330.290248453617 1
60374.668883368 2024-03-05T16:03:11.522974+00:00 19994330.290326215327 27870000.000040136278 262864330.290362656116 1
60374.668894923 2024-03-05T16:03:12.521337+00:00 19994330.290346249938 27869999.999990586191 262864330.290333151817 1
60374.668906504 2024-03-05T16:03:13.521947+00:00 19994330.290301781148 27870000.000024482608 262864330.290322571993 1
60374.668918099 2024-03-05T16:03:14.523734+00:00 19994330.290288969874 27869999.999977026135 262864330.290262281895 1
60374.668929642 2024-03-05T16:03:15.521049+00:00 19994330.290179837495 27869999.999975845218 262864330.290152013302 1
60374.668941278 2024-03-05T16:03:16.526417+00:00 19994330.290334530175 27870000.000002786517 262864330.290333628654 1
60374.668952824 2024-03-05T16:03:17.523988+00:00 19994330.290238101035 27869999.999981679022 262864330.290216088295 1
60374.668964420 2024-03-05T16:03:18.525829+00:00 19994330.290270883590 27869999.999991834164 262864330.290259033442 1
60374.668976073 2024-03-05T16:03:19.532702+00:00 19994330.290311254561 27870000.000030014664 262864330.290337562561 1
60374.668987684 2024-03-05T16:03:20.535873+00:00 19994330.290161982179 27870000.000033639371 262864330.290191948414 1
60374.668999144 2024-03-05T16:03:21.526043+00:00 19994330.290082905442 27870000.000015765429 262864330.290094971657 1
60374.669010723 2024-03-05T16:03:22.526503+00:00 19994330.290284149349 27869999.999986879528 262864330.290267348289 1
60374.669022358 2024-03-05T16:03:23.531690+00:00 19994330.290269564837 27870000.000024657696 262864330.290290504694 1
60374.669033992 2024-03-05T16:03:24.536873+00:00 19994330.290253739804 27869999.999940332025 262864330.290190368891 1
60374.669045453 2024-03-05T16:03:25.527159+00:00 19994330.290338739753 27869999.999939620495 262864330.290274679661 1
60374.669057132 2024-03-05T16:03:26.536205+00:00 19994330.290050510317 27870000.000003796071 262864330.290050595999 1
60374.669068630 2024-03-05T16:03:27.529605+00:00 19994330.290230993181 27869999.999966476113 262864330.290193766356 1
60374.669080158 2024-03-05T16:03:28.525610+00:00 19994330.290385935456 27869999.999969676137 262864330.290351897478 1
60374.669091709 2024-03-05T16:03:29.523663+00:00 19994330.290107883513 27870000.000004112720 262864330.290108293295 1
60374.669103328 2024-03-05T16:03:30.527499+00:00 19994330.290384177119 27870000.000033117831 262864330.290413588285 1
60374.669114854 2024-03-05T16:03:31.523405+00:00 19994330.290184210986 27870000.000023696572 262864330.290204197168 1
60374.669126426 2024-03-05T16:03:32.523203+00:00 19994330.290255222470 27870000.000005215406 262864330.290256738663 1
60374.669138230 2024-03-05T16:03:33.543074+00:00 19994330.290248975158 27870000.000031225383 262864330.290276527405 1
60374.669149575 2024-03-05T16:03:34.523292+00:00 19994330.290230415761 27869999.999980531633 262864330.290207266808 1
60374.669161131 2024-03-05T16:03:35.521707+00:00 19994330.290367472917 27869999.999945897609 262864330.290309697390 1
60374.669172722 2024-03-05T16:03:36.523213+00:00 19994330.290003538132 27869999.999947704375 262864330.289947539568 1
60374.669184278 2024-03-05T16:03:37.521639+00:00 19994330.290459323674 27869999.999996781349 262864330.290452420712 1
60374.669195852 2024-03-05T16:03:38.521656+00:00 19994330.290317334235 27869999.999909836799 262864330.290223479271 1
60374.669207457 2024-03-05T16:03:39.524282+00:00 19994330.290341474116 27869999.999987624586 262864330.290325403214 1
60374.669219010 2024-03-05T16:03:40.522457+00:00 19994330.290154732764 27870000.000029169023 262864330.290180206299 1
60374.669230649 2024-03-05T16:03:41.528064+00:00 19994330.290160678327 27869999.999996889383 262864330.290153890848 1
60374.669242205 2024-03-05T16:03:42.526545+00:00 19994330.290401048958 27870000.000033058226 262864330.290430396795 1
60374.669253742 2024-03-05T16:03:43.523300+00:00 19994330.290443018079 27869999.999997556210 262864330.290436863899 1
60374.669265292 2024-03-05T16:03:44.521242+00:00 19994330.290067721158 27870000.000021334738 262864330.290085375309 1
60374.669276893 2024-03-05T16:03:45.523586+00:00 19994330.290108803660 27870000.000003140420 262864330.290108233690 1
60374.669288479 2024-03-05T16:03:46.524557+00:00 19994330.290175545961 27869999.999913439155 262864330.290085315704 1
60374.669300037 2024-03-05T16:03:47.523163+00:00 19994330.290553770959 27870000.000046011060 262864330.290596097708 1
60374.669311572 2024-03-05T16:03:48.519801+00:00 19994330.290189068764 27869999.999990895391 262864330.290176242590 1
60374.669323144 2024-03-05T16:03:49.519644+00:00 19994330.290269423276 27870000.000001180917 262864330.290266931057 1
60374.669334722 2024-03-05T16:03:50.519960+00:00 19994330.290296878666 27869999.999954026192 262864330.290247201920 1
60374.669346361 2024-03-05T16:03:51.525651+00:00 19994330.290346220136 27870000.000070899725 262864330.290413439274 1
60374.669357906 2024-03-05T16:03:52.523045+00:00 19994330.290357135236 27869999.999990761280 262864330.290344208479 1
60374.669369466 2024-03-05T16:03:53.521832+00:00 19994330.290191095322 27870000.000043220818 262864330.290230602026 1
60374.669381025 2024-03-05T16:03:54.520576+00:00 19994330.290335386992 27870000.000051956624 262864330.290383636951 1
60374.669392632 2024-03-05T16:03:55.523404+00:00 19994330.290288042277 27870000.000022329390 262864330.290306657553 1
60374.669404180 2024-03-05T16:03:56.521117+00:00 19994330.290296256542 27869999.999980740249 262864330.290273308754 1
60374.669415758 2024-03-05T16:03:57.521522+00:00 19994330.290043648332 27869999.999951291829 262864330.289991259575 1
60374.669427356 2024-03-05T16:03:58.523578+00:00 19994330.290352169424 27869999.999993089586 262864330.290341556072 1
60374.669438927 2024-03-05T16:03:59.523259+00:00 19994330.290207304060 27869999.999956350774 262864330.290159940720 1
60374.669450491 2024-03-05T16:04:00.522403+00:00 19994330.290140371770 27869999.999974794686 262864330.290111452341 1
60374.669462200 2024-03-05T16:04:01.534087+00:00 19994330.290295243263 27869999.999900471419 262864330.290192008018 1
60374.669473805 2024-03-05T16:04:02.536737+00:00 19994330.290282748640 27870000.000024642795 262864330.290303707123 1
60374.669485273 2024-03-05T16:04:03.527614+00:00 19994330.290325909853 27870000.000021819025 262864330.290344029665 1
60374.669496836 2024-03-05T16:04:04.526590+00:00 19994330.290102303028 27869999.999996714294 262864330.290095329285 1
60374.669508391 2024-03-05T16:04:05.524985+00:00 19994330.289908785373 27870000.000054735690 262864330.289959847927 1
60374.669520026 2024-03-05T16:04:06.530216+00:00 19994330.290449880064 27870000.000041037798 262864330.290487229824 1
60374.669531588 2024-03-05T16:04:07.529144+00:00 19994330.290266554803 27869999.999926872551 262864330.290189713240 1
60374.669543203 2024-03-05T16:04:08.532712+00:00 19994330.290197554976 27870000.000001057982 262864330.290194928646 1
60374.669554855 2024-03-05T16:04:09.539498+00:00 19994330.290257286280 27870000.000000808388 262864330.290254384279 1
60374.669566360 2024-03-05T16:04:10.533531+00:00 19994330.290284302086 27869999.999980822206 262864330.290261417627 1
60374.669577922 2024-03-05T16:04:11.532433+00:00 19994330.290187999606 27869999.999975889921 262864330.290160179138 1
60374.669589407 2024-03-05T16:04:12.524732+00:00 19994330.290341947228 27869999.999993491918 262864330.290331751108 1
60374.669601060 2024-03-05T16:04:13.531571+00:00 19994330.290311533958 27870000.000063531101 262864330.290371388197 1
60374.669612506 2024-03-05T16:04:14.520536+00:00 19994330.290484935045 27870000.000030685216 262864330.290511935949 1
60374.669624173 2024-03-05T16:04:15.528554+00:00 19994330.290247377008 27870000.000020056963 262864330.290263742208 1
60374.669635666 2024-03-05T16:04:16.521511+00:00 19994330.290307614952 27870000.000049911439 262864330.290353834629 1
60374.669647477 2024-03-05T16:04:17.541966+00:00 19994330.289862193167 27870000.000076245517 262864330.289934724569 1
60374.669658882 2024-03-05T16:04:18.527357+00:00 19994330.290685899556 27870000.000002004206 262864330.290684193373 1
60374.669670445 2024-03-05T16:04:19.526479+00:00 19994330.290259283036 27869999.999989517033 262864330.290245085955 1
60374.669681956 2024-03-05T16:04:20.520969+00:00 19994330.290214408189 27869999.999986913055 262864330.290197640657 1
60374.669693616 2024-03-05T16:04:21.528455+00:00 19994330.290209691972 27869999.999893169850 262864330.290099143982 1
60374.669705138 2024-03-05T16:04:22.523942+00:00 19994330.290337700397 27870000.000069651753 262864330.290403664112 1
60374.669716686 2024-03-05T16:04:23.521620+00:00 19994330.290392898023 27869999.999978337437 262864330.290367543697 1
60374.669728305 2024-03-05T16:04:24.525526+00:00 19994330.290138952434 27870000.000026755035 262864330.290162026882 1
60374.669739814 2024-03-05T16:04:25.519942+00:00 19994330.290143217891 27870000.000011514872 262864330.290151029825 1
60374.669751455 2024-03-05T16:04:26.525723+00:00 19994330.290140401572 27870000.000051472336 262864330.290188163519 1
60374.669763026 2024-03-05T16:04:27.525485+00:00 19994330.290325794369 27869999.999984066933 262864330.290306150913 1
60374.669774593 2024-03-05T16:04:28.524828+00:00 19994330.290183532983 27869999.999988280237 262864330.290168136358 1
60374.669786130 2024-03-05T16:04:29.521592+00:00 19994330.290402069688 27869999.999986905605 262864330.290385305882 1
60374.669797726 2024-03-05T16:04:30.523523+00:00 19994330.290492214262 27869999.999990019947 262864330.290478527546 1
60374.669809275 2024-03-05T16:04:31.521371+00:00 19994330.290306955576 27869999.999955084175 262864330.290258347988 1
60374.669820906 2024-03-05T16:04:32.526235+00:00 19994330.290285386145 27870000.000007022172 262864330.290288716555 1
60374.669832425 2024-03-05T16:04:33.521491+00:00 19994330.290314942598 27870000.000010464340 262864330.290321707726 1
60374.669843998 2024-03-05T16:04:34.521395+00:00 19994330.290174033493 27869999.999986983836 262864330.290157318115 1
60374.669855678 2024-03-05T16:04:35.530569+00:00 19994330.290100108832 27870000.000015154481 262864330.290111541748 1
60374.669867233 2024-03-05T16:04:36.528983+00:00 19994330.290128357708 27869999.999993290752 262864330.290117949247 1
60374.669878733 2024-03-05T16:04:37.522577+00:00 19994330.290472999215 27870000.000112567097 262864330.290581882000 1
60374.669890373 2024-03-05T16:04:38.528257+00:00 19994330.290316872299 27869999.999979458749 262864330.290292650461 1
60374.669901943 2024-03-05T16:04:39.527859+00:00 19994330.290137939155 27870000.000074818730 262864330.290209054947 1
60374.669913486 2024-03-05T16:04:40.525215+00:00 19994330.290118932724 27870000.000045608729 262864330.290160834789 1
60374.669925026 2024-03-05T16:04:41.522246+00:00 19994330.290266018361 27869999.999949488789 262864330.290211796761 1
60374.669936577 2024-03-05T16:04:42.520255+00:00 19994330.290274985135 27869999.999956466258 262864330.290227741003 1
60374.669948172 2024-03-05T16:04:43.522035+00:00 19994330.290264517069 27869999.999949228019 262864330.290210038424 1
60374.669959778 2024-03-05T16:04:44.524815+00:00 19994330.290313299745 27870000.000001117587 262864330.290310740471 1
60374.669971331 2024-03-05T16:04:45.523045+00:00 19994330.290130160749 27870000.000021278858 262864330.290147751570 1
60374.669982912 2024-03-05T16:04:46.523626+00:00 19994330.290065750480 27870000.000069133937 262864330.290131211281 1
60374.669994447 2024-03-05T16:04:47.520212+00:00 19994330.290310885757 27869999.999969277531 262864330.290276467800 1
60374.670006030 2024-03-05T16:04:48.520983+00:00 19994330.290476512164 27869999.999933693558 262864330.290406495333 1
60374.670017631 2024-03-05T16:04:49.523332+00:00 19994330.290033839643 27870000.000040810555 262864330.290070950985 1
60374.670029178 2024-03-05T16:04:50.520998+00:00 19994330.290150284767 27870000.000151745975 262864330.290298342705 1
60374.670040763 2024-03-05T16:04:51.521873+00:00 19994330.290416236967 27869999.999993160367 262864330.290405690670 1
60374.670052349 2024-03-05T16:04:52.522908+00:00 19994330.290048558265 27870000.000041298568 262864330.290086179972 1
60374.670063954 2024-03-05T16:04:53.525595+00:00 19994330.290326803923 27869999.999891798943 262864330.290214896202 1
60374.670075493 2024-03-05T16:04:54.522600+00:00 19994330.290186047554 27869999.999761901796 262864330.289944261312 1
60374.670087065 2024-03-05T16:04:55.522371+00:00 19994330.290213268250 27870000.000035546720 262864330.290245115757 1
60374.670098615 2024-03-05T16:04:56.520349+00:00 19994330.290437612683 27870000.000037144870 262864330.290471047163 1
60374.670110217 2024-03-05T16:04:57.522728+00:00 19994330.290077015758 27870000.000121559948 262864330.290194869041 1
60374.670121799 2024-03-05T16:04:58.523438+00:00 19994330.290130171925 27870000.000021126121 262864330.290147602558 1
60374.670133349 2024-03-05T16:04:59.521314+00:00 19994330.290186252445 27870000.000019978732 262864330.290202528238 1
60374.670144948 2024-03-05T16:05:00.523471+00:00 19994330.290440298617 27870000.000128846616 262864330.290565431118 1
60374.670156700 2024-03-05T16:05:01.538880+00:00 19994330.290270481259 27870000.000025935471 262864330.290292710066 1
60374.670168204 2024-03-05T16:05:02.532824+00:00 19994330.290298044682 27869999.999831099063 262864330.290125459433 1
60374.670179905 2024-03-05T16:05:03.543778+00:00 19994330.290219686925 27869999.999950271100 262864330.290166258812 1
60374.670191397 2024-03-05T16:05:04.536719+00:00 19994330.290168277919 27869999.999978542328 262864330.290143132210 1
60374.670203082 2024-03-05T16:05:05.546298+00:00 19994330.290373731405 27870000.000034779310 262864330.290404826403 1
60374.670214563 2024-03-05T16:05:06.538236+00:00 19994330.290433127433 27870000.000004824251 262864330.290434271097 1
60374.670226118 2024-03-05T16:05:07.536550+00:00 19994330.290108602494 27869999.999981001019 262864330.290085881948 1
60374.670237588 2024-03-05T16:05:08.527558+00:00 19994330.289967004210 27870000.000014793128 262864330.289978086948 1
60374.670249108 2024-03-05T16:05:09.522943+00:00 19994330.290449962020 27870000.000085283071 262864330.290531575680 1
60374.670260705 2024-03-05T16:05:10.524915+00:00 19994330.290255717933 27870000.000099342316 262864330.290351361036 1
60374.670272330 2024-03-05T16:05:11.529297+00:00 19994330.290127664804 27870000.000004429370 262864330.290128409863 1
60374.670283847 2024-03-05T16:05:12.524409+00:00 19994330.290320310742 27869999.999990947545 262864330.290307551622 1
60374.670295586 2024-03-05T16:05:13.538614+00:00 19994330.290342047811 27869999.999995399266 262864330.290333747864 1
60374.670307069 2024-03-05T16:05:14.530793+00:00 19994330.290321987122 27869999.999999415129 262864330.290317684412 1
60374.670318628 2024-03-05T16:05:15.529476+00:00 19994330.290341015905 27869999.999934569001 262864330.290271878242 1
60374.670330116 2024-03-05T16:05:16.521979+00:00 19994330.290590558201 27870000.000024963170 262864330.290611833334 1
60374.670341791 2024-03-05T16:05:17.530689+00:00 19994330.290271010250 27870000.000031437725 262864330.290298759937 1
60374.670353518 2024-03-05T16:05:18.543947+00:00 19994330.290110610425 27869999.999959722161 262864330.290066629648 1
60374.670364840 2024-03-05T16:05:19.522217+00:00 19994330.290170244873 27870000.000014580786 262864330.290181130171 1
60374.670376493 2024-03-05T16:05:20.528978+00:00 19994330.290113702416 27870000.000008754432 262864330.290118753910 1
60374.670388091 2024-03-05T16:05:21.531102+00:00 19994330.290225796402 27869999.999975390732 262864330.290197491646 1
60374.670399648 2024-03-05T16:05:22.529599+00:00 19994330.290475171059 27870000.000051703304 262864330.290523171425 1
60374.670411184 2024-03-05T16:05:23.526325+00:00 19994330.290299907327 27869999.999971687794 262864330.290267884731 1
60374.670422802 2024-03-05T16:05:24.530110+00:00 19994330.290251888335 27869999.999980300665 262864330.290228486061 1
60374.670434355 2024-03-05T16:05:25.528277+00:00 19994330.290146365762 27869999.999942082912 262864330.290084779263 1
60374.670446045 2024-03-05T16:05:26.538290+00:00 19994330.290282618254 27869999.999973062426 262864330.290251970291 1
60374.670457605 2024-03-05T16:05:27.537116+00:00 19994330.290244780481 27869999.999969039112 262864330.290210127831 1
60374.670469075 2024-03-05T16:05:28.528043+00:00 19994330.290281586349 27869999.999997831881 262864330.290275722742 1
60374.670480666 2024-03-05T16:05:29.529551+00:00 19994330.290214460343 27870000.000007759780 262864330.290218502283 1
60374.670492250 2024-03-05T16:05:30.530416+00:00 19994330.290287945420 27870000.000044979155 262864330.290329217911 1
60374.670503731 2024-03-05T16:05:31.522399+00:00 19994330.290354244411 27870000.000035505742 262864330.290386050940 1
60374.670515391 2024-03-05T16:05:32.529736+00:00 19994330.290167115629 27870000.000035263598 262864330.290198683739 1
60374.670526917 2024-03-05T16:05:33.525605+00:00 19994330.290137529373 27869999.999973241240 262864330.290107071400 1
60374.670538482 2024-03-05T16:05:34.524815+00:00 19994330.290386676788 27870000.000019315630 262864330.290402293205 1
60374.670550252 2024-03-05T16:05:35.541748+00:00 19994330.290048569441 27870000.000003520399 262864330.290048390627 1
60374.670561612 2024-03-05T16:05:36.523284+00:00 19994330.290166396648 27869999.999967012554 262864330.290129721165 1
60374.670573229 2024-03-05T16:05:37.526986+00:00 19994330.290146593004 27869999.999942693859 262864330.290085583925 1
60374.670584808 2024-03-05T16:05:38.527374+00:00 19994330.290252164006 27870000.000011172146 262864330.290259659290 1
60374.670596307 2024-03-05T16:05:39.520933+00:00 19994330.290399190038 27869999.999990671873 262864330.290386170149 1
60374.670607915 2024-03-05T16:05:40.523853+00:00 19994330.289966255426 27869999.999975867569 262864330.289938420057 1
60374.670619505 2024-03-05T16:05:41.525227+00:00 19994330.290284100920 27869999.999962400645 262864330.290242791176 1
60374.670631039 2024-03-05T16:05:42.521743+00:00 19994330.290065839887 27870000.000019893050 262864330.290082037449 1
60374.670642606 2024-03-05T16:05:43.521112+00:00 19994330.290336862206 27870000.000042930245 262864330.290376067162 1
60374.670654215 2024-03-05T16:05:44.524179+00:00 19994330.290459446609 27870000.000048656017 262864330.290504425764 1
60374.670665831 2024-03-05T16:05:45.527820+00:00 19994330.290318824351 27869999.999991107732 262864330.290306240320 1
60374.670677349 2024-03-05T16:05:46.522949+00:00 19994330.290246628225 27870000.000009272248 262864330.290252208710 1
60374.670688901 2024-03-05T16:05:47.521042+00:00 19994330.290376156569 27869999.999987948686 262864330.290360420942 1
60374.670700500 2024-03-05T16:05:48.523199+00:00 19994330.290300574154 27869999.999955128878 262864330.290252000093 1
60374.670712080 2024-03-05T16:05:49.523745+00:00 19994330.290226217359 27870000.000014089048 262864330.290236622095 1
60374.670723630 2024-03-05T16:05:50.521647+00:00 19994330.290058162063 27869999.999977890402 262864330.290032356977 1
60374.670735196 2024-03-05T16:05:51.520923+00:00 19994330.289950776845 27870000.000014338642 262864330.289961427450 1
60374.670746756 2024-03-05T16:05:52.519753+00:00 19994330.290553696454 27870000.000077705830 262864330.290627688169 1
60374.670758369 2024-03-05T16:05:53.523124+00:00 19994330.290166471153 27869999.999985568225 262864330.290148347616 1
60374.670769935 2024-03-05T16:05:54.522386+00:00 19994330.290187947452 27870000.000044435263 262864330.290228694677 1
60374.670781492 2024-03-05T16:05:55.520933+00:00 19994330.290121603757 27870000.000031176955 262864330.290149092674 1
60374.670793122 2024-03-05T16:05:56.525720+00:00 19994330.290310353041 27869999.999924592674 262864330.290231257677 1
60374.670804691 2024-03-05T16:05:57.525319+00:00 19994330.290080111474 27869999.999986596406 262864330.290062993765 1
60374.670816245 2024-03-05T16:05:58.523550+00:00 19994330.290277563035 27869999.999954137951 262864330.290228009224 1
60374.670827806 2024-03-05T16:05:59.522385+00:00 19994330.290207728744 27869999.999967526644 262864330.290171563625 1
60374.670839598 2024-03-05T16:06:00.541315+00:00 19994330.290348831564 27869999.999991197139 262864330.290336340666 1
60374.670851012 2024-03-05T16:06:01.527423+00:00 19994330.290242012590 27869999.999992962927 262864330.290231287479 1
60374.670862641 2024-03-05T16:06:02.532154+00:00 19994330.290005899966 27870000.000003051013 262864330.290005236864 1
60374.670874126 2024-03-05T16:06:03.524528+00:00 19994330.290382329375 27870000.000005602837 262864330.290384232998 1
60374.670885841 2024-03-05T16:06:04.536659+00:00 19994330.290518317372 27870000.000051386654 262864330.290565997362 1
60374.670897285 2024-03-05T16:06:05.525399+00:00 19994330.289959814399 27869999.999993197620 262864330.289949327707 1
60374.670908800 2024-03-05T16:06:06.520371+00:00 19994330.290431570262 27869999.999947015196 262864330.290374875069 1
60374.670920450 2024-03-05T16:06:07.526871+00:00 19994330.290135029703 27869999.999993365258 262864330.290124684572 1
60374.670932002 2024-03-05T16:06:08.525003+00:00 19994330.290536750108 27869999.999967154115 262864330.290500223637 1
60374.670943544 2024-03-05T16:06:09.522206+00:00 19994330.290338374674 27870000.000009559095 262864330.290344238281 1
60374.670955251 2024-03-05T16:06:10.533705+00:00 19994330.290195029229 27869999.999985095114 262864330.290176421404 1
60374.670966756 2024-03-05T16:06:11.527705+00:00 19994330.290237214416 27869999.999929875135 262864330.290163397789 1
60374.670978341 2024-03-05T16:06:12.528676+00:00 19994330.290206648409 27869999.999932728708 262864330.290135681629 1
60374.670989943 2024-03-05T16:06:13.531081+00:00 19994330.290367394686 27870000.000043593347 262864330.290407299995 1
60374.671001617 2024-03-05T16:06:14.539724+00:00 19994330.290201283991 27870000.000021375716 262864330.290218949318 1
60374.671013067 2024-03-05T16:06:15.528938+00:00 19994330.290248993784 27870000.000026360154 262864330.290271639824 1
60374.671024611 2024-03-05T16:06:16.526411+00:00 19994330.290122669190 27870000.000066526234 262864330.290185481310 1
60374.671036206 2024-03-05T16:06:17.528238+00:00 19994330.290371671319 27869999.999964628369 262864330.290332615376 1
60374.671047722 2024-03-05T16:06:18.523132+00:00 19994330.290305551142 27869999.999968066812 262864330.290269911289 1
60374.671059302 2024-03-05T16:06:19.523697+00:00 19994330.290378987789 27869999.999990459532 262864330.290365755558 1
60374.671070952 2024-03-05T16:06:20.530255+00:00 19994330.290149074048 27869999.999956630170 262864330.290102005005 1
60374.671082538 2024-03-05T16:06:21.531243+00:00 19994330.290429271758 27869999.999974746257 262864330.290400326252 1
60374.671094027 2024-03-05T16:06:22.523962+00:00 19994330.290113668889 27870000.000044941902 262864330.290154904127 1
60374.671105650 2024-03-05T16:06:23.528142+00:00 19994330.290166955441 27869999.999992009252 262864330.290155261755 1
60374.671117217 2024-03-05T16:06:24.527549+00:00 19994330.290341258049 27870000.000021923333 262864330.290359497070 1
60374.671128825 2024-03-05T16:06:25.530460+00:00 19994330.290240626782 27870000.000041615218 262864330.290278524160 1
60374.671140310 2024-03-05T16:06:26.522813+00:00 19994330.290354110301 27870000.000004634261 262864330.290355056524 1
60374.671152167 2024-03-05T16:06:27.547282+00:00 19994330.290098149329 27869999.999985158443 262864330.290079623461 1
60374.671163472 2024-03-05T16:06:28.524030+00:00 19994330.290531575680 27870000.000029705465 262864330.290557593107 1
60374.671175088 2024-03-05T16:06:29.527570+00:00 19994330.290277622640 27869999.999984845519 262864330.290258795023 1
60374.671186704 2024-03-05T16:06:30.531248+00:00 19994330.290114078671 27869999.999984916300 262864330.290095299482 1
60374.671198175 2024-03-05T16:06:31.522319+00:00 19994330.290239084512 27870000.000001970679 262864330.290237367153 1
60374.671209798 2024-03-05T16:06:32.526566+00:00 19994330.290222849697 27869999.999933514744 262864330.290152668953 1
60374.671221346 2024-03-05T16:06:33.524291+00:00 19994330.290404710919 27869999.999996200204 262864330.290397197008 1
60374.671232919 2024-03-05T16:06:34.524236+00:00 19994330.290286526084 27870000.000019751489 262864330.290302574635 1
60374.671244486 2024-03-05T16:06:35.523564+00:00 19994330.290523041040 27870000.000000964850 262864330.290520310402 1
60374.671256023 2024-03-05T16:06:36.520446+00:00 19994330.290220730007 27869999.999990429729 262864330.290207475424 1
60374.671267654 2024-03-05T16:06:37.525339+00:00 19994330.290252450854 27870000.000049732625 262864330.290298491716 1
60374.671279185 2024-03-05T16:06:38.521531+00:00 19994330.290052652359 27870000.000047460198 262864330.290096402168 1
60374.671290828 2024-03-05T16:06:39.527578+00:00 19994330.290300950408 27870000.000016972423 262864330.290314257145 1
60374.671302405 2024-03-05T16:06:40.527780+00:00 19994330.290059015155 27870000.000024460256 262864330.290079772472 1
60374.671313908 2024-03-05T16:06:41.521653+00:00 19994330.290334746242 27869999.999974559993 262864330.290305614471 1
60374.671325475 2024-03-05T16:06:42.521082+00:00 19994330.290112745017 27869999.999954827130 262864330.290063858032 1
60374.671337090 2024-03-05T16:06:43.524582+00:00 19994330.290369935334 27869999.999933429062 262864330.290299654007 1
60374.671348623 2024-03-05T16:06:44.520975+00:00 19994330.290278211236 27870000.000005789101 262864330.290280282497 1
60374.671360203 2024-03-05T16:06:45.521504+00:00 19994330.290238600224 27870000.000000741333 262864330.290235638618 1
60374.671371819 2024-03-05T16:06:46.525145+00:00 19994330.290158718824 27869999.999968018383 262864330.290123045444 1
60374.671383378 2024-03-05T16:06:47.523858+00:00 19994330.289941258729 27870000.000005200505 262864330.289942741394 1
60374.671395233 2024-03-05T16:06:48.548140+00:00 19994330.290113240480 27870000.000026397407 262864330.290135949850 1
60374.671406565 2024-03-05T16:06:49.527236+00:00 19994330.290292467922 27870000.000033002347 262864330.290321767330 1
60374.671418193 2024-03-05T16:06:50.531875+00:00 19994330.290193498135 27869999.999984294176 262864330.290174096823 1
60374.671429695 2024-03-05T16:06:51.525623+00:00 19994330.290245685726 27869999.999944943935 262864330.290186941624 1
60374.671441297 2024-03-05T16:06:52.528030+00:00 19994330.290233898908 27869999.999994132668 262864330.290224343538 1
60374.671452868 2024-03-05T16:06:53.527791+00:00 19994330.290365267545 27869999.999970521778 262864330.290332108736 1
60374.671464483 2024-03-05T16:06:54.531333+00:00 19994330.290213733912 27869999.999964144081 262864330.290174186230 1
60374.671476061 2024-03-05T16:06:55.531608+00:00 19994330.290138948709 27870000.000024434179 262864330.290159702301 1
60374.671487642 2024-03-05T16:06:56.532301+00:00 19994330.290444694459 27869999.999988563359 262864330.290429562330 1
60374.671499118 2024-03-05T16:06:57.523803+00:00 19994330.290051314980 27869999.999954294413 262864330.290001899004 1
60374.671510829 2024-03-05T16:06:58.535643+00:00 19994330.290300760418 27870000.000036921352 262864330.290333986282 1
60374.671522466 2024-03-05T16:06:59.541063+00:00 19994330.290296770632 27869999.999998480082 262864330.290291547775 1
60374.671534061 2024-03-05T16:07:00.542920+00:00 19994330.290243014693 27870000.000039551407 262864330.290278851986 1
60374.671545622 2024-03-05T16:07:01.541741+00:00 19994330.290189988911 27869999.999989163131 262864330.290175437927 1
60374.671556953 2024-03-05T16:07:02.520726+00:00 19994330.290313698351 27870000.000021845102 262864330.290331840515 1
60374.671568528 2024-03-05T16:07:03.520797+00:00 19994330.290477264673 27869999.999952889979 262864330.290426462889 1
60374.671580104 2024-03-05T16:07:04.520979+00:00 19994330.290348034352 27869999.999955352396 262864330.290299683809 1
60374.671591758 2024-03-05T16:07:05.527863+00:00 19994330.290209490806 27869999.999975956976 262864330.290181756020 1
60374.671603296 2024-03-05T16:07:06.524762+00:00 19994330.290066417307 27869999.999988660216 262864330.290051400661 1
60374.671614862 2024-03-05T16:07:07.524055+00:00 19994330.290451209992 27870000.000014286488 262864330.290461778641 1
60374.671626409 2024-03-05T16:07:08.521734+00:00 19994330.290196802467 27870000.000053234398 262864330.290246337652 1
60374.671637977 2024-03-05T16:07:09.521247+00:00 19994330.290255241096 27870000.000052426010 262864330.290303975344 1
60374.671649577 2024-03-05T16:07:10.523470+00:00 19994330.290217805654 27870000.000010963529 262864330.290225088596 1
60374.671661132 2024-03-05T16:07:11.521811+00:00 19994330.290279459208 27870000.000059202313 262864330.290334939957 1
60374.671672735 2024-03-05T16:07:12.524327+00:00 19994330.290186420083 27869999.999976888299 262864330.290159583092 1
60374.671684467 2024-03-05T16:07:13.537931+00:00 19994330.290220748633 27869999.999997530133 262864330.290214568377 1
60374.671695959 2024-03-05T16:07:14.530835+00:00 19994330.290129933506 27869999.999971404672 262864330.290097624063 1
60374.671707639 2024-03-05T16:07:15.539967+00:00 19994330.290655467659 27869999.999948944896 262864330.290600717068 1
60374.671719100 2024-03-05T16:07:16.530222+00:00 19994330.290065512061 27869999.999977849424 262864330.290039658546 1
60374.671730624 2024-03-05T16:07:17.525886+00:00 19994330.290304344147 27870000.000050831586 262864330.290351480246 1
60374.671742340 2024-03-05T16:07:18.538186+00:00 19994330.290268376470 27870000.000000111759 262864330.290264785290 1
60374.671753881 2024-03-05T16:07:19.535315+00:00 19994330.290159340948 27869999.999935138971 262864330.290090799332 1
60374.671765382 2024-03-05T16:07:20.528995+00:00 19994330.290312167257 27870000.000019121915 262864330.290327608585 1
60374.671776921 2024-03-05T16:07:21.526028+00:00 19994330.290146399289 27870000.000045970082 262864330.290188670158 1
60374.671788593 2024-03-05T16:07:22.534447+00:00 19994330.290225245059 27869999.999999422580 262864330.290220975876 1
60374.671800198 2024-03-05T16:07:23.537109+00:00 19994330.290297802538 27870000.000007454306 262864330.290301561356 1
60374.671811823 2024-03-05T16:07:24.541543+00:00 19994330.290207501501 27870000.000036586076 262864330.290240406990 1
60374.671823208 2024-03-05T16:07:25.525135+00:00 19994330.290354080498 27869999.999993268400 262864330.290343642235 1
60374.671834790 2024-03-05T16:07:26.525863+00:00 19994330.290240619332 27869999.999998580664 262864330.290235489607 1
60374.671846419 2024-03-05T16:07:27.530586+00:00 19994330.290344938636 27869999.999978005886 262864330.290319263935 1
60374.671858035 2024-03-05T16:07:28.534263+00:00 19994330.290328539908 27869999.999988686293 262864330.290313512087 1
60374.671869589 2024-03-05T16:07:29.532464+00:00 19994330.290328733623 27870000.000012621284 262864330.290337681770 1
60374.671881084 2024-03-05T16:07:30.525692+00:00 19994330.290145207196 27870000.000015389174 262864330.290156900883 1
60374.671892764 2024-03-05T16:07:31.534794+00:00 19994330.290222819895 27870000.000004246831 262864330.290223360062 1
60374.671904285 2024-03-05T16:07:32.530184+00:00 19994330.290294095874 27869999.999965116382 262864330.290255546570 1
60374.671915846 2024-03-05T16:07:33.529078+00:00 19994330.290276814252 27869999.999987166375 262864330.290260285139 1
60374.671927417 2024-03-05T16:07:34.528843+00:00 19994330.290217444301 27870000.000027548522 262864330.290241301060 1
60374.671938946 2024-03-05T16:07:35.524934+00:00 19994330.290295153856 27869999.999959528446 262864330.290250986814 1
60374.671950476 2024-03-05T16:07:36.521145+00:00 19994330.290111772716 27869999.999958019704 262864330.290066093206 1
60374.671962160 2024-03-05T16:07:37.530614+00:00 19994330.290131751448 27869999.999991405755 262864330.290119469166 1
60374.671973817 2024-03-05T16:07:38.537773+00:00 19994330.290501479059 27869999.999954886734 262864330.290452659130 1
60374.671985359 2024-03-05T16:07:39.535013+00:00 19994330.290368199348 27870000.000013425946 262864330.290377914906 1
60374.671996851 2024-03-05T16:07:40.527917+00:00 19994330.290210302919 27870000.000014144927 262864330.290220767260 1
60374.672008451 2024-03-05T16:07:41.530151+00:00 19994330.290295828134 27869999.999972205609 262864330.290264338255 1
60374.672020310 2024-03-05T16:07:42.554736+00:00 19994330.290117923170 27870000.000097423792 262864330.290211647749 1
60374.672031536 2024-03-05T16:07:43.524694+00:00 19994330.290361464024 27869999.999961931258 262864330.290319710970 1
60374.672043390 2024-03-05T16:07:44.548858+00:00 19994330.290170989931 27870000.000009749085 262864330.290177047253 1
60374.672054783 2024-03-05T16:07:45.533236+00:00 19994330.290181931108 27869999.999998893589 262864330.290177136660 1
60374.672066299 2024-03-05T16:07:46.528218+00:00 19994330.290341034532 27869999.999973312020 262864330.290310621262 1
60374.672077872 2024-03-05T16:07:47.528166+00:00 19994330.290541239083 27870000.000024020672 262864330.290561556816 1
60374.672089409 2024-03-05T16:07:48.524914+00:00 19994330.290139663965 27869999.999952979386 262864330.290088951588 1
60374.672101102 2024-03-05T16:07:49.535253+00:00 19994330.290438231081 27870000.000002302229 262864330.290436834097 1
60374.672112568 2024-03-05T16:07:50.525872+00:00 19994330.290192171931 27869999.999946340919 262864330.290134847164 1
60374.672124460 2024-03-05T16:07:51.553323+00:00 19994330.290162239224 27869999.999945435673 262864330.290103971958 1
60374.672135827 2024-03-05T16:07:52.535467+00:00 19994330.290469214320 27869999.999987646937 262864330.290453195572 1
60374.672147421 2024-03-05T16:07:53.537159+00:00 19994330.290263108909 27870000.000068228692 262864330.290327638388 1
60374.672158922 2024-03-05T16:07:54.530813+00:00 19994330.290233753622 27870000.000067494810 262864330.290297567844 1
60374.672170521 2024-03-05T16:07:55.533024+00:00 19994330.290208254009 27870000.000029165298 262864330.290233731270 1
60374.672182225 2024-03-05T16:07:56.544212+00:00 19994330.290417276323 27869999.999997127801 262864330.290410727262 1
60374.672193584 2024-03-05T16:07:57.525626+00:00 19994330.290293965489 27869999.999929621816 262864330.290219873190 1
60374.672205168 2024-03-05T16:07:58.526501+00:00 19994330.290201768279 27870000.000014666468 262864330.290212750435 1
60374.672216841 2024-03-05T16:07:59.535050+00:00 19994330.290336757898 27870000.000017553568 262864330.290350615978 1
60374.672228330 2024-03-05T16:08:00.527716+00:00 19994330.290002014488 27869999.999976489693 262864330.289974808693 1
60374.672240066 2024-03-05T16:08:01.541747+00:00 19994330.290340598673 27869999.999969590455 262864330.290306508541 1
60374.672251407 2024-03-05T16:08:02.521556+00:00 19994330.290353264660 27870000.000025495887 262864330.290375083685 1
60374.672263048 2024-03-05T16:08:03.527361+00:00 19994330.290206223726 27870000.000025670975 262864330.290228188038 1
60374.672274549 2024-03-05T16:08:04.521070+00:00 19994330.290244292468 27870000.000048130751 262864330.290288716555 1
60374.672286269 2024-03-05T16:08:05.533687+00:00 19994330.290403347462 27870000.000075705349 262864330.290475338697 1
60374.672297754 2024-03-05T16:08:06.525953+00:00 19994330.290132563561 27869999.999988015741 262864330.290116876364 1
60374.672309303 2024-03-05T16:08:07.523733+00:00 19994330.290053810924 27869999.999982111156 262864330.290032237768 1
60374.672320868 2024-03-05T16:08:08.522966+00:00 19994330.290216188878 27869999.999972812831 262864330.290185302496 1
60374.672332549 2024-03-05T16:08:09.532229+00:00 19994330.290332213044 27869999.999967422336 262864330.290295958519 1
60374.672344017 2024-03-05T16:08:10.523071+00:00 19994330.290226124227 27870000.000039938837 262864330.290262371302 1
60374.672355671 2024-03-05T16:08:11.529988+00:00 19994330.290288474411 27870000.000018935651 262864330.290303707123 1
60374.672367204 2024-03-05T16:08:12.526464+00:00 19994330.290415283293 27870000.000001922250 262864330.290413498878 1
60374.672378795 2024-03-05T16:08:13.527905+00:00 19994330.290191002190 27870000.000007264316 262864330.290194571018 1
60374.672390350 2024-03-05T16:08:14.526230+00:00 19994330.290269475430 27870000.000040844083 262864330.290306597948 1
60374.672401877 2024-03-05T16:08:15.522196+00:00 19994330.290367104113 27870000.000012923032 262864330.290376335382 1
60374.672413454 2024-03-05T16:08:16.522413+00:00 19994330.290062170476 27870000.000007648021 262864330.290066123009 1
60374.672425075 2024-03-05T16:08:17.526470+00:00 19994330.290346119553 27869999.999963205308 262864330.290305614471 1
60374.672436636 2024-03-05T16:08:18.525387+00:00 19994330.290229950100 27869999.999942671508 262864330.290168911219 1
60374.672448181 2024-03-05T16:08:19.522839+00:00 19994330.290190998465 27869999.999945085496 262864330.290132373571 1
60374.672460024 2024-03-05T16:08:20.546092+00:00 19994330.290224254131 27869999.999957725406 262864330.290178298950 1
60374.672471337 2024-03-05T16:08:21.523510+00:00 19994330.290307898074 27869999.999975491315 262864330.290279716253 1
60374.672482957 2024-03-05T16:08:22.527519+00:00 19994330.290093813092 27869999.999956343323 262864330.290046453476 1
60374.672494474 2024-03-05T16:08:23.522533+00:00 19994330.290188934654 27869999.999989751726 262864330.290174990892 1
60374.672506084 2024-03-05T16:08:24.525651+00:00 19994330.290389820933 27870000.000012181699 262864330.290398299694 1
60374.672517600 2024-03-05T16:08:25.520585+00:00 19994330.290098924190 27870000.000045672059 262864330.290140897036 1
60374.672529248 2024-03-05T16:08:26.527038+00:00 19994330.290518674999 27870000.000000324100 262864330.290515303612 1
60374.672540791 2024-03-05T16:08:27.524393+00:00 19994330.290303915739 27869999.999957337976 262864330.290257543325 1
60374.672552329 2024-03-05T16:08:28.521181+00:00 19994330.290131404996 27870000.000011600554 262864330.290139317513 1
60374.672563893 2024-03-05T16:08:29.520354+00:00 19994330.290414806455 27870000.000016618520 262864330.290427744389 1
60374.672575553 2024-03-05T16:08:30.527769+00:00 19994330.290278505534 27870000.000013936311 262864330.290288746357 1
60374.672587070 2024-03-05T16:08:31.522862+00:00 19994330.290187645704 27869999.999924227595 262864330.290108203888 1
60374.672598636 2024-03-05T16:08:32.522123+00:00 19994330.290031276643 27869999.999908741564 262864330.289936333895 1
60374.672610227 2024-03-05T16:08:33.523650+00:00 19994330.290350910276 27869999.999978173524 262864330.290325403214 1
60374.672621775 2024-03-05T16:08:34.521417+00:00 19994330.290340386331 27869999.999954529107 262864330.290291219950 1
60374.672633382 2024-03-05T16:08:35.524182+00:00 19994330.289992675185 27870000.000021357089 262864330.290010333061 1
60374.672645003 2024-03-05T16:08:36.528207+00:00 19994330.290393222123 27870000.000026561320 262864330.290416091681 1
60374.672656586 2024-03-05T16:08:37.529055+00:00 19994330.290313836187 27870000.000012233853 262864330.290322363377 1
60374.672668089 2024-03-05T16:08:38.522906+00:00 19994330.290226969868 27870000.000007402152 262864330.290230661631 1
60374.672679686 2024-03-05T16:08:39.524840+00:00 19994330.290155008435 27870000.000077132136 262864330.290228426456 1
60374.672691221 2024-03-05T16:08:40.521502+00:00 19994330.290505822748 27869999.999995030463 262864330.290497153997 1
60374.672702875 2024-03-05T16:08:41.528365+00:00 19994330.290384892374 27869999.999963257462 262864330.290344446898 1
60374.672714420 2024-03-05T16:08:42.525911+00:00 19994330.290044385940 27869999.999964918941 262864330.290005624294 1
60374.672725950 2024-03-05T16:08:43.522123+00:00 19994330.290142312646 27870000.000048674643 262864330.290187299252 1
60374.672737552 2024-03-05T16:08:44.524488+00:00 19994330.290106896311 27869999.999961897731 262864330.290065109730 1
60374.672749427 2024-03-05T16:08:45.550520+00:00 19994330.290185578167 27870000.000020947307 262864330.290202826262 1
60374.672760849 2024-03-05T16:08:46.537382+00:00 19994330.290299132466 27870000.000001743436 262864330.290297150612 1
60374.672772376 2024-03-05T16:08:47.533294+00:00 19994330.290484171361 27870000.000117972493 262864330.290598422289 1
60374.672784161 2024-03-05T16:08:48.551493+00:00 19994330.290304243565 27870000.000031676143 262864330.290332227945 1
60374.672795457 2024-03-05T16:08:49.527503+00:00 19994330.290277581662 27870000.000055830926 262864330.290329694748 1
60374.672807059 2024-03-05T16:08:50.529897+00:00 19994330.290101803839 27869999.999993372709 262864330.290091484785 1
60374.672818702 2024-03-05T16:08:51.535835+00:00 19994330.290273953229 27870000.000032439828 262864330.290302693844 1
60374.672830237 2024-03-05T16:08:52.532455+00:00 19994330.290021590889 27869999.999934867024 262864330.289952754974 1
60374.672841758 2024-03-05T16:08:53.527850+00:00 19994330.290322892368 27869988.426112562418 262864318.716431766748 1
60374.672853326 2024-03-05T16:08:54.527378+00:00 19994330.290296617895 27869999.999984893948 262864330.290277808905 1
60374.672864979 2024-03-05T16:08:55.534184+00:00 19994330.290253687650 27869999.999914098531 262864330.290164113045 1
60374.672876466 2024-03-05T16:08:56.526692+00:00 19994330.290441993624 27870000.000014677644 262864330.290452957153 1
60374.672888068 2024-03-05T16:08:57.529050+00:00 19994330.290113564581 27869999.999938823283 262864330.290048688650 1
60374.672899715 2024-03-05T16:08:58.535375+00:00 19994330.290742140263 27870000.000009220093 262864330.290747642517 1
60374.672911243 2024-03-05T16:08:59.531384+00:00 19994330.290094573051 27870000.000071227551 262864330.290162116289 1
60374.672922877 2024-03-05T16:09:00.536581+00:00 19994330.290233939886 27869999.999964512885 262864330.290194749832 1
60374.672934341 2024-03-05T16:09:01.527092+00:00 19994330.290016263723 27870000.000010531396 262864330.290023088455 1
60374.672945900 2024-03-05T16:09:02.525796+00:00 19994330.290242843330 27870000.000017981976 262864330.290257126093 1
60374.672957459 2024-03-05T16:09:03.524413+00:00 19994330.290292527527 27870000.000009670854 262864330.290298491716 1
60374.672969014 2024-03-05T16:09:04.522805+00:00 19994330.290170826018 27869999.999952640384 262864330.290119767189 1
60374.672980595 2024-03-05T16:09:05.523424+00:00 19994330.290333259851 27870000.000022940338 262864330.290352523327 1
60374.672992183 2024-03-05T16:09:06.524640+00:00 19994330.290205929428 27870000.000034295022 262864330.290236532688 1
60374.673003715 2024-03-05T16:09:07.520962+00:00 19994330.290130954236 27869999.999935757369 262864330.290062993765 1
60374.673015294 2024-03-05T16:09:08.521384+00:00 19994330.290449038148 27870000.000071689487 262864330.290517032146 1
60374.673026891 2024-03-05T16:09:09.523412+00:00 19994330.290038399398 27870000.000020079315 262864330.290054798126 1
60374.673038453 2024-03-05T16:09:10.522381+00:00 19994330.290513217449 27870000.000035438687 262864330.290544956923 1
60374.673050023 2024-03-05T16:09:11.521946+00:00 19994330.290264870971 27870000.000020101666 262864330.290281265974 1
60374.673061609 2024-03-05T16:09:12.523028+00:00 19994330.290204063058 27869999.999957047403 262864330.290157437325 1
60374.673073228 2024-03-05T16:09:13.526922+00:00 19994330.290229734033 27870000.000024136156 262864330.290250182152 1
60374.673084845 2024-03-05T16:09:14.530626+00:00 19994330.289993554354 27869999.999944727868 262864330.289934575558 1
60374.673096424 2024-03-05T16:09:15.530997+00:00 19994330.290290094912 27869999.999946061522 262864330.290232449770 1
60374.673107984 2024-03-05T16:09:16.529870+00:00 19994330.290180590004 27870000.000013172626 262864330.290190070868 1
60374.673119637 2024-03-05T16:09:17.536672+00:00 19994330.290378082544 27870000.000020541251 262864330.290394932032 1
60374.673131069 2024-03-05T16:09:18.524390+00:00 19994330.290446639061 27870000.000021554530 262864330.290464490652 1
60374.673142876 2024-03-05T16:09:19.544435+00:00 19994330.290171287954 27869999.999977868050 262864330.290145456791 1
60374.673154296 2024-03-05T16:09:20.531156+00:00 19994330.290351402014 27870000.000011812896 262864330.290359497070 1
60374.673165808 2024-03-05T16:09:21.525796+00:00 19994330.290122393519 27870000.000069770962 262864330.290188461542 1
60374.673177577 2024-03-05T16:09:22.542669+00:00 19994330.290553197265 27870000.000071059912 262864330.290620565414 1
60374.673188983 2024-03-05T16:09:23.528114+00:00 19994330.290290854871 27870000.000017784536 262864330.290304958820 1
60374.673200554 2024-03-05T16:09:24.527886+00:00 19994330.290262728930 27869999.999967623502 262864330.290226668119 1
60374.673212121 2024-03-05T16:09:25.527252+00:00 19994330.289984069765 27869999.999926194549 262864330.289906591177 1
60374.673223848 2024-03-05T16:09:26.540520+00:00 19994330.290343780071 27869999.999982047826 262864330.290322154760 1
60374.673235376 2024-03-05T16:09:27.536533+00:00 19994330.290225002915 27869999.999954171479 262864330.290175467730 1
60374.673246964 2024-03-05T16:09:28.537662+00:00 19994330.290474481881 27870000.000032391399 262864330.290503174067 1
60374.673258596 2024-03-05T16:09:29.542702+00:00 19994330.290393713862 27870000.000012360513 262864330.290402382612 1
60374.673270009 2024-03-05T16:09:30.528779+00:00 19994330.289978150278 27869999.999991897494 262864330.289966344833 1
60374.673281603 2024-03-05T16:09:31.530492+00:00 19994330.290303889662 27870000.000008590519 262864330.290308773518 1
60374.673293241 2024-03-05T16:09:32.536057+00:00 19994330.290368370712 27870000.000053178519 262864330.290417850018 1
60374.673304716 2024-03-05T16:09:33.527484+00:00 19994330.290258340538 27870000.000029075891 262864330.290283739567 1
60374.673316282 2024-03-05T16:09:34.526763+00:00 19994330.290286947042 27870000.000022929162 262864330.290306180716 1
60374.673327888 2024-03-05T16:09:35.529533+00:00 19994330.290251113474 27869999.999936047941 262864330.290183454752 1
60374.673339398 2024-03-05T16:09:36.523974+00:00 19994330.290188618004 27870000.000004172325 262864330.290189087391 1
60374.673351153 2024-03-05T16:09:37.539645+00:00 19994330.290257371962 27869999.999975588173 262864330.290229260921 1
60374.673362735 2024-03-05T16:09:38.540326+00:00 19994330.290218874812 27869999.999981138855 262864330.290196299553 1
60374.673374220 2024-03-05T16:09:39.532618+00:00 19994330.290291830897 27869999.999988004565 262864330.290276169777 1
60374.673385683 2024-03-05T16:09:40.523041+00:00 19994330.290342312306 27870000.000057108700 262864330.290395706892 1
60374.673397305 2024-03-05T16:09:41.527136+00:00 19994330.290362279862 27869999.999985881150 262864330.290344446898 1
60374.673409019 2024-03-05T16:09:42.539225+00:00 19994330.290108896792 27870000.000037811697 262864330.290143013000 1
60374.673420535 2024-03-05T16:09:43.534268+00:00 19994330.290462728590 27870000.000016860664 262864330.290475904942 1
60374.673432095 2024-03-05T16:09:44.533007+00:00 19994330.290158983320 27869999.999989610165 262864330.290144890547 1
60374.673443562 2024-03-05T16:09:45.523761+00:00 19994330.290375512093 27870000.000012412667 262864330.290384203196 1
60374.673455264 2024-03-05T16:09:46.534798+00:00 19994330.290282268077 27869999.999967262149 262864330.290245860815 1
60374.673466882 2024-03-05T16:09:47.538627+00:00 19994330.290236517787 27870000.000005051494 262864330.290237903595 1
60374.673478322 2024-03-05T16:09:48.527015+00:00 19994330.290145371109 27869999.999968554825 262864330.290110230446 1
60374.673489952 2024-03-05T16:09:49.531915+00:00 19994330.290270876139 27870000.000004012138 262864330.290271192789 1
60374.673501470 2024-03-05T16:09:50.527040+00:00 19994330.290115624666 27870000.000018935651 262864330.290130853653 1
60374.673512981 2024-03-05T16:09:51.521593+00:00 19994330.290240842849 27870000.000008635223 262864330.290245801210 1
60374.673524670 2024-03-05T16:09:52.531523+00:00 19994330.290436994284 27870000.000033758581 262864330.290467053652 1
60374.673536244 2024-03-05T16:09:53.531485+00:00 19994330.290163658559 27870000.000035502017 262864330.290195465088 1
60374.673547785 2024-03-05T16:09:54.528609+00:00 19994330.290151420981 27870000.000003594905 262864330.290151327848 1
60374.673559607 2024-03-05T16:09:55.550098+00:00 19994330.290451664478 27870000.000008866191 262864330.290456861258 1
60374.673570880 2024-03-05T16:09:56.523989+00:00 19994330.290387105197 27870000.000037856400 262864330.290421247482 1
60374.673582660 2024-03-05T16:09:57.541848+00:00 19994330.290305186063 27869999.999945137650 262864330.290246635675 1
60374.673594226 2024-03-05T16:09:58.541146+00:00 19994330.289719440043 27869984.501493085176 262864314.791208833456 1
60374.673605755 2024-03-05T16:09:59.537234+00:00 19994330.290027290583 27869999.999930053949 262864330.289953649044 1
60374.673617218 2024-03-05T16:10:00.527608+00:00 19994330.290303826332 27869999.999988082796 262864330.290288209915 1
60374.673629882 2024-03-05T16:10:01.621813+00:00 19994330.290031585842 27869999.999988920987 262864330.290016800165 1
60374.673640458 2024-03-05T16:10:02.535618+00:00 19994330.289750929922 27869991.504077859223 262864321.793825089931 1
60374.673651954 2024-03-05T16:10:03.528839+00:00 19994330.290331747383 27870000.000007752329 262864330.290335804224 1
60374.673663591 2024-03-05T16:10:04.534228+00:00 19994330.290293548256 27869999.999992430210 262864330.290282279253 1
60374.673675122 2024-03-05T16:10:05.530526+00:00 19994330.290345672518 27870000.000012435019 262864330.290354400873 1
60374.673686735 2024-03-05T16:10:06.533933+00:00 19994330.290256619453 27869999.999995298684 262864330.290248215199 1
60374.673698322 2024-03-05T16:10:07.535055+00:00 19994330.290356989950 27869999.999923001975 262864330.290276288986 1
60374.673709805 2024-03-05T16:10:08.527114+00:00 19994330.290062144399 27870000.000053606927 262864330.290112078190 1
60374.673721463 2024-03-05T16:10:09.534456+00:00 19994330.290097199380 27869999.999973792583 262864330.290067315102 1
60374.673732995 2024-03-05T16:10:10.530759+00:00 19994330.290199037641 27870000.000004839152 262864330.290200173855 1
60374.673744532 2024-03-05T16:10:11.527597+00:00 19994330.290312558413 27869999.999975506216 262864330.290284365416 1
60374.673756168 2024-03-05T16:10:12.532934+00:00 19994330.290354616940 27869999.999961812049 262864330.290312737226 1
60374.673767684 2024-03-05T16:10:13.527895+00:00 19994330.290265411139 27870000.000017888844 262864330.290279597044 1
60374.673779215 2024-03-05T16:10:14.524133+00:00 19994330.290105234832 27870000.000031426549 262864330.290132939816 1
60374.673790805 2024-03-05T16:10:15.525508+00:00 19994330.290177598596 27870000.000028967857 262864330.290202856064 1
60374.673802441 2024-03-05T16:10:16.530860+00:00 19994330.290257237852 27870000.000051051378 262864330.290304601192 1
60374.673813898 2024-03-05T16:10:17.520770+00:00 19994330.290209002793 27870000.000031970441 262864330.290237277746 1
60374.673825478 2024-03-05T16:10:18.521277+00:00 19994330.290260985494 27869999.999937441200 262864330.290194749832 1
60374.673837057 2024-03-05T16:10:19.521748+00:00 19994330.290428876877 27870000.000012975186 262864330.290438145399 1
60374.673848625 2024-03-05T16:10:20.521177+00:00 19994330.290183741599 27870000.000019211322 262864330.290199279785 1
60374.673860300 2024-03-05T16:10:21.529930+00:00 19994330.290394008160 27869999.999983642250 262864330.290373951197 1
60374.673871847 2024-03-05T16:10:22.527622+00:00 19994330.290331974626 27869999.999960951507 262864330.290289223194 1
60374.673883365 2024-03-05T16:10:23.522703+00:00 19994330.290217146277 27869999.999969530851 262864330.290183007717 1
60374.673894978 2024-03-05T16:10:24.526093+00:00 19994330.290070146322 27870000.000022780150 262864330.290089219809 1
60374.673906513 2024-03-05T16:10:25.522729+00:00 19994330.290172159672 27870000.000041157007 262864330.290209621191 1
60374.673918146 2024-03-05T16:10:26.527812+00:00 19994330.290398295969 27870000.000011593103 262864330.290406197309 1
60374.673929790 2024-03-05T16:10:27.533806+00:00 19994330.290203873068 27870000.000035822392 262864330.290235996246 1
60374.673941324 2024-03-05T16:10:28.530330+00:00 19994330.290192570537 27869999.999976530671 262864330.290165394545 1
60374.673952804 2024-03-05T16:10:29.522309+00:00 19994330.290427654982 27870000.000012457371 262864330.290436416864 1
60374.673964444 2024-03-05T16:10:30.527924+00:00 19994330.290339846164 27869999.999990247190 262864330.290326416492 1
60374.673976008 2024-03-05T16:10:31.527057+00:00 19994330.290052369237 27869999.999971710145 262864330.290020406246 1
60374.673987529 2024-03-05T16:10:32.522542+00:00 19994330.290373429656 27870000.000000335276 262864330.290370047092 1
60374.673999127 2024-03-05T16:10:33.524576+00:00 19994330.290169328451 27869999.999928798527 262864330.290094435215 1
60374.674010670 2024-03-05T16:10:34.521926+00:00 19994330.290271651000 27870000.000001575798 262864330.290269523859 1
60374.674022300 2024-03-05T16:10:35.526699+00:00 19994330.290437668562 27870000.000017266721 262864330.290451228619 1
60374.674033856 2024-03-05T16:10:36.525179+00:00 19994330.290203433484 27870000.000030376017 262864330.290230095387 1
60374.674045433 2024-03-05T16:10:37.525454+00:00 19994330.290164649487 27870000.000006034970 262864330.290166974068 1
60374.674057119 2024-03-05T16:10:38.535073+00:00 19994330.290247142315 27870000.000040903687 262864330.290284335613 1
60374.674068556 2024-03-05T16:10:39.523237+00:00 19994330.290360119194 27870000.000001925975 262864330.290358364582 1
60374.674080693 2024-03-05T16:10:40.571889+00:00 19994330.290346503258 27870000.000014889985 262864330.290357708931 1
60374.674091734 2024-03-05T16:10:41.525869+00:00 19994330.290221400559 27869999.999996475875 262864330.290214180946 1
60374.674103294 2024-03-05T16:10:42.524611+00:00 19994330.290215961635 27869999.999954018742 262864330.290166288614 1
60374.674114876 2024-03-05T16:10:43.525337+00:00 19994330.290422987193 27869999.999980587512 262864330.290399879217 1
60374.674126441 2024-03-05T16:10:44.524500+00:00 19994330.289909023792 27870000.000007301569 262864330.289912641048 1
60374.674137979 2024-03-05T16:10:45.521354+00:00 19994330.290230009705 27870000.000018008053 262864330.290244311094 1
60374.674149611 2024-03-05T16:10:46.526348+00:00 19994330.290239199996 27869999.999981146306 262864330.290216624737 1
60374.674161169 2024-03-05T16:10:47.524958+00:00 19994330.290206059813 27870000.000018991530 262864330.290221333504 1
60374.674172697 2024-03-05T16:10:48.520999+00:00 19994330.290206898004 27869999.999989867210 262864330.290193080902 1
60374.674184267 2024-03-05T16:10:49.520688+00:00 19994330.290254198015 27870000.000054169446 262864330.290304690599 1
60374.674196003 2024-03-05T16:10:50.534628+00:00 19994330.290180847049 27869999.999985005707 262864330.290162146091 1
60374.674207687 2024-03-05T16:10:51.544143+00:00 19994330.290520999581 27870000.000018030405 262864330.290535330772 1
60374.674219130 2024-03-05T16:10:52.532801+00:00 19994330.290061295033 27869999.999969422817 262864330.290027022362 1
60374.674230654 2024-03-05T16:10:53.528485+00:00 19994330.290525555611 27870000.000024575740 262864330.290546447039 1
60374.674242363 2024-03-05T16:10:54.540158+00:00 19994330.290193613619 27870000.000044118613 262864330.290234029293 1
60374.674253813 2024-03-05T16:10:55.529464+00:00 19994330.289844706655 27869999.999993227422 262864330.289834260941 1
60374.674265369 2024-03-05T16:10:56.527879+00:00 19994330.290523458272 27869999.999977990985 262864330.290497779846 1
60374.674276932 2024-03-05T16:10:57.526948+00:00 19994330.290245458484 27870000.000000584871 262864330.290242373943 1
60374.674288590 2024-03-05T16:10:58.534158+00:00 19994330.290302418172 27870000.000013429672 262864330.290312170982 1
60374.674300242 2024-03-05T16:10:59.540934+00:00 19994330.290272876620 27870000.000042837113 262864330.290311992168 1
60374.674311626 2024-03-05T16:11:00.524442+00:00 19994330.290443982929 27869999.999999970198 262864330.290440261364 1
60374.674323198 2024-03-05T16:11:01.524333+00:00 19994330.290331639349 27869999.999981809407 262864330.290309756994 1
60374.674334788 2024-03-05T16:11:02.525700+00:00 19994330.290159121156 27870000.000090684742 262864330.290246129036 1
60374.674346424 2024-03-05T16:11:03.531023+00:00 19994330.290084008127 27869999.999957274646 262864330.290037572384 1
60374.674357994 2024-03-05T16:11:04.530695+00:00 19994330.290298640728 27869999.999981708825 262864330.290276646614 1
60374.674369522 2024-03-05T16:11:05.526744+00:00 19994330.289985217154 27869999.999972604215 262864330.289954125881 1
60374.674381048 2024-03-05T16:11:06.522593+00:00 19994330.290500424802 27869999.999936625361 262864330.290433377028 1
60374.674392656 2024-03-05T16:11:07.525498+00:00 19994330.290488757193 27870000.000024091452 262864330.290509134531 1
60374.674404195 2024-03-05T16:11:08.522416+00:00 19994330.289921574295 27869999.999970667064 262864330.289888560772 1
60374.674415805 2024-03-05T16:11:09.525588+00:00 19994330.290414735675 27870000.000072766095 262864330.290483832359 1
60374.674427385 2024-03-05T16:11:10.526088+00:00 19994330.290378332138 27869999.999970808625 262864330.290345430374 1
60374.674438924 2024-03-05T16:11:11.523023+00:00 19994330.290410961956 27869999.999986033887 262864330.290393292904 1
60374.674450560 2024-03-05T16:11:12.528354+00:00 19994330.290142748505 27869999.999967586249 262864330.290106624365 1
60374.674462123 2024-03-05T16:11:13.527420+00:00 19994330.290431100875 27869999.999980308115 262864330.290407717228 1
60374.674473634 2024-03-05T16:11:14.521993+00:00 19994330.290232077241 27869999.999989088625 262864330.290217459202 1
60374.674485205 2024-03-05T16:11:15.521714+00:00 19994330.290226038545 27869999.999992910773 262864330.290215253830 1
60374.674496871 2024-03-05T16:11:16.529708+00:00 19994330.290225062519 27869999.999979805201 262864330.290201157331 1
60374.674508449 2024-03-05T16:11:17.530009+00:00 19994330.290289960802 27869999.999998860061 262864330.290285140276 1
60374.674519982 2024-03-05T16:11:18.526411+00:00 19994330.290069263428 27870000.000020388514 262864330.290085941553 1
60374.674531512 2024-03-05T16:11:19.522625+00:00 19994330.290430657566 27869999.999984923750 262864330.290411889553 1
60374.674543082 2024-03-05T16:11:20.522260+00:00 19994330.290253289044 27870000.000049732625 262864330.290299326181 1
60374.674554669 2024-03-05T16:11:21.523413+00:00 19994330.290200036019 27870000.000020287931 262864330.290216624737 1
60374.674566232 2024-03-05T16:11:22.522412+00:00 19994330.290264662355 27869999.999973244965 262864330.290234208107 1
60374.674577863 2024-03-05T16:11:23.527345+00:00 19994330.290385592729 27869999.999978415668 262864330.290360331535 1
60374.674589374 2024-03-05T16:11:24.521908+00:00 19994330.290332201868 27869999.999975502491 262864330.290304005146 1
60374.674600940 2024-03-05T16:11:25.521254+00:00 19994330.290242556483 27869999.999993287027 262864330.290232151747 1
60374.674612522 2024-03-05T16:11:26.521908+00:00 19994330.290089681745 27870000.000024102628 262864330.290110111237 1
60374.674624128 2024-03-05T16:11:27.524656+00:00 19994330.290241349488 27869999.999948956072 262864330.290186613798 1
60374.674635692 2024-03-05T16:11:28.523755+00:00 19994330.290238905698 27870000.000022344291 262864330.290257573128 1
60374.674647255 2024-03-05T16:11:29.522859+00:00 19994330.290353402495 27869999.999995302409 262864330.290345013142 1
60374.674658833 2024-03-05T16:11:30.523133+00:00 19994330.290205381811 27869999.999975077808 262864330.290176779032 1
60374.674670411 2024-03-05T16:11:31.523552+00:00 19994330.290060818195 27870000.000035881996 262864330.290093004704 1
60374.674681977 2024-03-05T16:11:32.522831+00:00 19994330.290495015681 27869999.999979160726 262864330.290470480919 1
60374.674693576 2024-03-05T16:11:33.524953+00:00 19994330.290474448353 27870000.000013768673 262864330.290484517813 1
60374.674705121 2024-03-05T16:11:34.522412+00:00 19994330.290024258196 27869999.999983623624 262864330.290004163980 1
60374.674716694 2024-03-05T16:11:35.522405+00:00 19994330.290233552456 27870000.000029470772 262864330.290259331465 1
60374.674728272 2024-03-05T16:11:36.522725+00:00 19994330.290123723447 27870000.000016324222 262864330.290136367083 1
60374.674739861 2024-03-05T16:11:37.524024+00:00 19994330.290330775082 27870000.000001549721 262864330.290328621864 1
60374.674751421 2024-03-05T16:11:38.522750+00:00 19994330.290405318141 27870000.000027161092 262864330.290428757668 1
60374.674763040 2024-03-05T16:11:39.526638+00:00 19994330.289942070842 27869999.999973889440 262864330.289912283421 1
60374.674774573 2024-03-05T16:11:40.523101+00:00 19994330.290257133543 27869999.999991938472 262864330.290245383978 1
60374.674786123 2024-03-05T16:11:41.520975+00:00 19994330.290165275335 27869999.999994151294 262864330.290155738592 1
60374.674797748 2024-03-05T16:11:42.525393+00:00 19994330.290463969111 27870000.000022307038 262864330.290482580662 1
60374.674809253 2024-03-05T16:11:43.519437+00:00 19994330.290280912071 27870000.000013265759 262864330.290290474892 1
60374.674820863 2024-03-05T16:11:44.522580+00:00 19994330.290162183344 27869999.999983068556 262864330.290141552687 1
60374.674832422 2024-03-05T16:11:45.521301+00:00 19994330.290580797940 27870000.000004917383 262864330.290582031012 1
60374.674843996 2024-03-05T16:11:46.521227+00:00 19994330.290285479277 27869999.999962788075 262864330.290244549513 1
60374.674855570 2024-03-05T16:11:47.521283+00:00 19994330.290003985167 27870000.000031460077 262864330.290031760931 1
60374.674867202 2024-03-05T16:11:48.526271+00:00 19994330.290218126029 27869999.999971553683 262864330.290185987949 1
60374.674878757 2024-03-05T16:11:49.524558+00:00 19994330.290238704532 27869999.999989125878 262864330.290224134922 1
60374.674890350 2024-03-05T16:11:50.526230+00:00 19994330.290222238749 27869999.999994155020 262864330.290212690830 1
60374.674901943 2024-03-05T16:11:51.527872+00:00 19994330.290252923965 27870000.000020213425 262864330.290269434452 1
60374.674913455 2024-03-05T16:11:52.522492+00:00 19994330.289986871183 27870000.000014882535 262864330.289998054504 1
60374.674925028 2024-03-05T16:11:53.522440+00:00 19994330.290298726410 27870000.000005856156 262864330.290300875902 1
60374.674936648 2024-03-05T16:11:54.526439+00:00 19994330.290259309113 27870000.000003717840 262864330.290259331465 1
60374.674948190 2024-03-05T16:11:55.523596+00:00 19994330.289928577840 27870000.000002309680 262864330.289927214384 1
60374.674959922 2024-03-05T16:11:56.537299+00:00 19994330.290238335729 27870000.000052481890 262864330.290287137032 1
60374.674971396 2024-03-05T16:11:57.528579+00:00 19994330.290368858725 27869999.999989550561 262864330.290354698896 1
60374.674982910 2024-03-05T16:11:58.523403+00:00 19994330.290421523154 27869999.999986231327 262864330.290404051542 1
60374.674994594 2024-03-05T16:11:59.532968+00:00 19994330.290454663336 27869999.999942734838 262864330.290393680334 1
60374.675006184 2024-03-05T16:12:00.534308+00:00 19994330.290208663791 27869999.999968156219 262864330.290173143148 1
60374.675017798 2024-03-05T16:12:01.537784+00:00 19994330.290161352605 27870000.000052344054 262864330.290209978819 1
60374.675029352 2024-03-05T16:12:02.536038+00:00 19994330.290410041809 27870000.000003185123 262864330.290409535170 1
60374.675040882 2024-03-05T16:12:03.532197+00:00 19994330.290437925607 27869999.999990988523 262864330.290425240993 1
60374.675052394 2024-03-05T16:12:04.526806+00:00 19994330.290317773819 27869999.999997295439 262864330.290311366320 1
60374.675064001 2024-03-05T16:12:05.529656+00:00 19994330.290478177369 27870000.000019729137 262864330.290494203568 1
60374.675075546 2024-03-05T16:12:06.527172+00:00 19994330.290168911219 27869999.999961461872 262864330.290126681328 1
60374.675087188 2024-03-05T16:12:07.533066+00:00 19994330.290495481342 27869999.999989036471 262864330.290480822325 1
60374.675098713 2024-03-05T16:12:08.528769+00:00 19994330.290162004530 27870000.000093705952 262864330.290252000093 1
60374.675110328 2024-03-05T16:12:09.532295+00:00 19994330.290156774223 27869999.999964375049 262864330.290117472410 1
60374.675121836 2024-03-05T16:12:10.526645+00:00 19994330.290313381702 27869999.999938763678 262864330.290248453617 1
60374.675133377 2024-03-05T16:12:11.523746+00:00 19994330.290453333408 27870000.000013217330 262864330.290462881327 1
60374.675145045 2024-03-05T16:12:12.531919+00:00 19994330.290091946721 27869999.999931581318 262864330.290019810200 1
60374.675156620 2024-03-05T16:12:13.531958+00:00 19994330.290267206728 27869999.999950453639 262864330.290213972330 1
60374.675168085 2024-03-05T16:12:14.522554+00:00 19994330.290410783142 27870000.000027637929 262864330.290434718132 1
60374.675179672 2024-03-05T16:12:15.523686+00:00 19994330.290148857981 27870000.000071842223 262864330.290217012167 1
60374.675191224 2024-03-05T16:12:16.521756+00:00 19994330.290079295635 27869999.999986056238 262864330.290061652660 1
60374.675202786 2024-03-05T16:12:17.520761+00:00 19994330.290288884193 27869999.999995473772 262864330.290280669928 1
60374.675214370 2024-03-05T16:12:18.521593+00:00 19994330.290302101523 27870000.000013370067 262864330.290311783552 1
60374.675225959 2024-03-05T16:12:19.522858+00:00 19994330.290189221501 27869999.999976791441 262864330.290162324905 1
60374.675237582 2024-03-05T16:12:20.527082+00:00 19994330.290501028299 27869999.999905418605 262864330.290402740240 1
60374.675249094 2024-03-05T16:12:21.521697+00:00 19994330.290115825832 27869999.999977190048 262864330.290089339018 1
60374.675260651 2024-03-05T16:12:22.520274+00:00 19994330.290373291820 27869999.999992612749 262864330.290362209082 1
60374.675272247 2024-03-05T16:12:23.522126+00:00 19994330.290301095694 27869999.999951880425 262864330.290249258280 1
60374.675283823 2024-03-05T16:12:24.522270+00:00 19994330.290147308260 27870000.000027161092 262864330.290170758963 1
60374.675295442 2024-03-05T16:12:25.526171+00:00 19994330.290229286999 27870000.000019852072 262864330.290245443583 1
60374.675306972 2024-03-05T16:12:26.522341+00:00 19994330.290170762688 27870000.000064142048 262864330.290231198072 1
60374.675318585 2024-03-05T16:12:27.525757+00:00 19994330.290331941098 27870000.000009734184 262864330.290337979794 1
60374.675330186 2024-03-05T16:12:28.528074+00:00 19994330.290056850761 27869999.999995924532 262864330.290049076080 1
60374.675341754 2024-03-05T16:12:29.527544+00:00 19994330.290495403111 27869999.999959707260 262864330.290451407433 1
60374.675353298 2024-03-05T16:12:30.524962+00:00 19994330.290067013353 27869999.999957401305 262864330.290020734072 1
60374.675364867 2024-03-05T16:12:31.524525+00:00 19994330.290310673416 27869999.999963633716 262864330.290270626545 1
60374.675376434 2024-03-05T16:12:32.523872+00:00 19994330.290113378316 27869999.999972622842 262864330.290082305670 1
60374.675388007 2024-03-05T16:12:33.523840+00:00 19994330.290180671960 27870000.000019270927 262864330.290196269751 1
60374.675399583 2024-03-05T16:12:34.524003+00:00 19994330.290698841214 27870000.000022977591 262864330.290718138218 1
60374.675411178 2024-03-05T16:12:35.525807+00:00 19994330.290109656751 27870000.000032290816 262864330.290138274431 1
60374.675422715 2024-03-05T16:12:36.522618+00:00 19994330.290097028017 27870000.000012852252 262864330.290106177330 1
60374.675434278 2024-03-05T16:12:37.521644+00:00 19994330.290427919477 27870000.000015676022 262864330.290439903736 1
60374.675445897 2024-03-05T16:12:38.525504+00:00 19994330.290013875812 27870000.000024475157 262864330.290034651756 1
60374.675457430 2024-03-05T16:12:39.521926+00:00 19994330.290439367294 27870000.000070117414 262864330.290505796671 1
60374.675468987 2024-03-05T16:12:40.520442+00:00 19994330.290139913559 27869999.999933734536 262864330.290069937706 1
60374.675480566 2024-03-05T16:12:41.520890+00:00 19994330.290382925421 27869999.999973870814 262864330.290353089571 1
60374.675492181 2024-03-05T16:12:42.524453+00:00 19994330.290402233601 27869999.999946687371 262864330.290345221758 1
60374.675503723 2024-03-05T16:12:43.521699+00:00 19994330.290116991848 27870000.000047244132 262864330.290160536766 1
60374.675515368 2024-03-05T16:12:44.527772+00:00 19994330.290288809687 27869999.999955568463 262864330.290240675211 1
60374.675527011 2024-03-05T16:12:45.533711+00:00 19994330.290307968855 27870000.000031545758 262864330.290335804224 1
60374.675538573 2024-03-05T16:12:46.532721+00:00 19994330.290069431067 27870000.000015038997 262864330.290080785751 1
60374.675550108 2024-03-05T16:12:47.529317+00:00 19994330.290473341942 27869999.999981004745 262864330.290450662374 1
60374.675561620 2024-03-05T16:12:48.523941+00:00 19994330.290197212249 27870000.000013548881 262864330.290207087994 1
60374.675573245 2024-03-05T16:12:49.528352+00:00 19994330.290260072798 27869999.999996479601 262864330.290252864361 1
60374.675584973 2024-03-05T16:12:50.541700+00:00 19994330.290348239243 27870000.000000108033 262864330.290344655514 1
60374.675596409 2024-03-05T16:12:51.529712+00:00 19994330.290416523814 27869999.999945439398 262864330.290358245373 1
60374.675608040 2024-03-05T16:12:52.534625+00:00 19994330.290321264416 27869999.999993145466 262864330.290310710669 1
60374.675619521 2024-03-05T16:12:53.526624+00:00 19994330.290086004883 27870000.000050511211 262864330.290132820606 1
60374.675631125 2024-03-05T16:12:54.529142+00:00 19994330.290310848504 27869999.999969732016 262864330.290276885033 1
60374.675642723 2024-03-05T16:12:55.531296+00:00 19994330.290485057980 27869999.999988358468 262864330.290469706059 1
60374.675654438 2024-03-05T16:12:56.543441+00:00 19994330.290253903717 27870000.000010881573 262864330.290261089802 1
60374.675665907 2024-03-05T16:12:57.534325+00:00 19994330.290202118456 27870000.000020049512 262864330.290218472481 1
60374.675677431 2024-03-05T16:12:58.529999+00:00 19994330.290331643075 27870000.000000458211 262864330.290328383446 1
60374.675689135 2024-03-05T16:12:59.541256+00:00 19994330.290169302374 27870000.000030528754 262864330.290196120739 1
60374.675700553 2024-03-05T16:13:00.527747+00:00 19994330.290356539190 27870000.000013243407 262864330.290366083384 1
60374.675712686 2024-03-05T16:13:01.576109+00:00 19994330.290018942207 27869999.999991271645 262864330.290006518364 1
60374.675723725 2024-03-05T16:13:02.529889+00:00 19994330.290086235851 27870000.000012412667 262864330.290094941854 1
60374.675735224 2024-03-05T16:13:03.523318+00:00 19994330.290489383042 27870000.000055223703 262864330.290540903807 1
60374.675746876 2024-03-05T16:13:04.530048+00:00 19994330.290198203176 27869999.999995682389 262864330.290190190077 1
60374.675758346 2024-03-05T16:13:05.521143+00:00 19994330.290195077658 27869999.999965731055 262864330.290157109499 1
60374.675769902 2024-03-05T16:13:06.519534+00:00 19994330.290344655514 27869999.999958466738 262864330.290299415588 1
60374.675781524 2024-03-05T16:13:07.523632+00:00 19994330.290409319103 27869999.999974753708 262864330.290380388498 1
60374.675793103 2024-03-05T16:13:08.524100+00:00 19994330.290297333151 27870000.000013180077 262864330.290306806564 1
60374.675804658 2024-03-05T16:13:09.522447+00:00 19994330.290126334876 27869999.999995175749 262864330.290117800236 1
60374.675816279 2024-03-05T16:13:10.526475+00:00 19994330.290290132165 27870000.000037282705 262864330.290323734283 1
60374.675827881 2024-03-05T16:13:11.528955+00:00 19994330.290104836226 27870000.000027786940 262864330.290128916502 1
60374.675839381 2024-03-05T16:13:12.522498+00:00 19994330.290409132838 27869999.999969687313 262864330.290375113487 1
60374.675851019 2024-03-05T16:13:13.528039+00:00 19994330.290121521801 27869999.999950423837 262864330.290068238974 1
60374.675862623 2024-03-05T16:13:14.530685+00:00 19994330.290179464966 27869999.999993085861 262864330.290168851614 1
60374.675874193 2024-03-05T16:13:15.530301+00:00 19994330.290224816650 27869999.999964743853 262864330.290185868740 1
60374.675885872 2024-03-05T16:13:16.539360+00:00 19994330.290258571506 27869999.999928083271 262864330.290182948112 1
60374.675897431 2024-03-05T16:13:17.537984+00:00 19994330.290081523359 27870000.000050324947 262864330.290128171444 1
60374.675908994 2024-03-05T16:13:18.537103+00:00 19994330.290447484702 27870000.000015143305 262864330.290458917618 1
60374.675920529 2024-03-05T16:13:19.533701+00:00 19994330.290453959256 27870000.000008545816 262864330.290458828211 1
60374.675931980 2024-03-05T16:13:20.523078+00:00 19994330.290335822850 27869999.999990031123 262864330.290322184563 1
60374.675943648 2024-03-05T16:13:21.531157+00:00 19994330.290388129652 27870000.000010479242 262864330.290394932032 1
60374.675955191 2024-03-05T16:13:22.528473+00:00 19994330.290152929723 27870000.000020235777 262864330.290169477463 1
60374.675966776 2024-03-05T16:13:23.529475+00:00 19994330.290223717690 27869999.999987233430 262864330.290207266808 1
60374.675978294 2024-03-05T16:13:24.524593+00:00 19994330.290265955031 27870000.000025760382 262864330.290288001299 1
60374.675989978 2024-03-05T16:13:25.534128+00:00 19994330.290294900537 27870000.000001050532 262864330.290292263031 1
60374.676001651 2024-03-05T16:13:26.542645+00:00 19994330.290252238512 27870000.000038024038 262864330.290286570787 1
60374.676013146 2024-03-05T16:13:27.535833+00:00 19994330.290327228606 27869999.999954976141 262864330.290278494358 1
60374.676024691 2024-03-05T16:13:28.533332+00:00 19994330.290150258690 27869999.999968301505 262864330.290114849806 1
60374.676036164 2024-03-05T16:13:29.524579+00:00 19994330.290180247277 27869999.999987516552 262864330.290164053440 1
60374.676047771 2024-03-05T16:13:30.527383+00:00 19994330.290340039879 27869999.999987471849 262864330.290323823690 1
60374.676059362 2024-03-05T16:13:31.528928+00:00 19994330.290198773146 27870000.000053606927 262864330.290248692036 1
60374.676071011 2024-03-05T16:13:32.535311+00:00 19994330.290149193257 27869999.999982185662 262864330.290127664804 1
60374.676082718 2024-03-05T16:13:33.546816+00:00 19994330.290005341172 27870000.000005099922 262864330.290006756783 1
60374.676094065 2024-03-05T16:13:34.527251+00:00 19994330.290463581681 27870000.000006727874 262864330.290466606617 1
60374.676105643 2024-03-05T16:13:35.527510+00:00 19994330.290003161877 27869999.999988269061 262864330.289987713099 1
60374.676117317 2024-03-05T16:13:36.536161+00:00 19994330.290259439498 27870000.000042106956 262864330.290297865868 1
60374.676128939 2024-03-05T16:13:37.540328+00:00 19994330.290443278849 27869999.999959368259 262864330.290398955345 1
60374.676140383 2024-03-05T16:13:38.529135+00:00 19994330.289988070726 27869999.999981794506 262864330.289966166019 1
60374.676152050 2024-03-05T16:13:39.537184+00:00 19994330.290270633996 27870000.000030320138 262864330.290297240019 1
60374.676163484 2024-03-05T16:13:40.525004+00:00 19994330.290267813951 27870000.000011023134 262864330.290275156498 1
60374.676175072 2024-03-05T16:13:41.526241+00:00 19994330.290346466005 27870000.000032521784 262864330.290375292301 1
60374.676186901 2024-03-05T16:13:42.548261+00:00 19994330.290467593819 27870000.000005457550 262864330.290469348431 1
60374.676198342 2024-03-05T16:13:43.536787+00:00 19994330.290009286255 27870000.000037226826 262864330.290042817593 1
60374.676209822 2024-03-05T16:13:44.528645+00:00 19994330.290337685496 27870000.000008743256 262864330.290342718363 1
60374.676221425 2024-03-05T16:13:45.531110+00:00 19994330.289945997298 27869999.999948486686 262864330.289890795946 1
60374.676232962 2024-03-05T16:13:46.527896+00:00 19994330.290257133543 27870000.000013533980 262864330.290266960859 1
60374.676244509 2024-03-05T16:13:47.525561+00:00 19994330.290106344968 27869999.999990720302 262864330.290093392134 1
60374.676256547 2024-03-05T16:13:48.565644+00:00 19994330.290310215205 27869999.999959327281 262864330.290265828371 1
60374.676267729 2024-03-05T16:13:49.531820+00:00 19994330.290498834103 27869999.999972511083 262864330.290467649698 1
60374.676279262 2024-03-05T16:13:50.528189+00:00 19994330.290046863258 27869999.999992031604 262864330.290035218000 1
60374.676290906 2024-03-05T16:13:51.534252+00:00 19994330.290313575417 27870000.000050377101 262864330.290360242128 1
60374.676302494 2024-03-05T16:13:52.535439+00:00 19994330.290121588856 27869999.999941315502 262864330.290059208870 1
60374.676314120 2024-03-05T16:13:53.540004+00:00 19994330.290318008512 27870000.000031292439 262864330.290345609188 1
60374.676325583 2024-03-05T16:13:54.530399+00:00 19994330.290316574275 27870000.000001326203 262864330.290314197540 1
60374.676337191 2024-03-05T16:13:55.533298+00:00 19994330.290325179696 27870000.000009261072 262864330.290330767632 1
60374.676348754 2024-03-05T16:13:56.532339+00:00 19994330.290030088276 27870000.000004358590 262864330.290030747652 1
60374.676360327 2024-03-05T16:13:57.532226+00:00 19994330.290366206318 27869999.999985814095 262864330.290348321199 1
60374.676371950 2024-03-05T16:13:58.536475+00:00 19994330.290148906410 27869999.999991226941 262864330.290136456490 1
60374.676383457 2024-03-05T16:13:59.530676+00:00 19994330.290371902287 27869999.999974168837 262864330.290342360735 1
60374.676395057 2024-03-05T16:14:00.532896+00:00 19994330.290026001632 27869999.999975234270 262864330.289997547865 1
60374.676406552 2024-03-05T16:14:01.526089+00:00 19994330.290292274207 27869999.999932501465 262864330.290221065283 1
60374.676418121 2024-03-05T16:14:02.525620+00:00 19994330.290493004024 27869999.999983873218 262864330.290473192930 1
60374.676429714 2024-03-05T16:14:03.527314+00:00 19994330.290330678225 27870000.000048849732 262864330.290375828743 1
60374.676441312 2024-03-05T16:14:04.529349+00:00 19994330.290432918817 27870000.000030767173 262864330.290459990501 1
60374.676452871 2024-03-05T16:14:05.528089+00:00 19994330.290098503232 27869999.999999634922 262864330.290094435215 1
60374.676464465 2024-03-05T16:14:06.529711+00:00 19994330.290181137621 27869999.999991837889 262864330.290169268847 1
60374.676476056 2024-03-05T16:14:07.531221+00:00 19994330.290098439902 27869999.999998968095 262864330.290093690157 1
60374.676487565 2024-03-05T16:14:08.525586+00:00 19994330.289956912398 27869999.999953072518 262864330.289906263351 1
60374.676499187 2024-03-05T16:14:09.529711+00:00 19994330.290094722062 27869999.999968294054 262864330.290059328079 1
60374.676510716 2024-03-05T16:14:10.525866+00:00 19994330.290459506214 27869999.999973319471 262864330.290429145098 1
60374.676522305 2024-03-05T16:14:11.527128+00:00 19994330.290173456073 27870000.000036854297 262864330.290206611156 1
60374.676533855 2024-03-05T16:14:12.525098+00:00 19994330.290464583784 27870000.000027459115 262864330.290488332510 1
60374.676545422 2024-03-05T16:14:13.524471+00:00 19994330.290183857083 27869999.999966409057 262864330.290146589279 1
60374.676556981 2024-03-05T16:14:14.523124+00:00 19994330.290252059698 27869999.999921977520 262864330.290170341730 1
60374.676568526 2024-03-05T16:14:15.520610+00:00 19994330.290244113654 27870000.000005565584 262864330.290245980024 1
60374.676580115 2024-03-05T16:14:16.521965+00:00 19994330.290278851986 27870000.000009670854 262864330.290284812450 1
60374.676591690 2024-03-05T16:14:17.522035+00:00 19994330.290295120329 27870000.000013332814 262864330.290304750204 1
60374.676603297 2024-03-05T16:14:18.524864+00:00 19994330.290496423841 27870000.000024151057 262864330.290516853333 1
60374.676614866 2024-03-05T16:14:19.524402+00:00 19994330.290205456316 27870000.000005748123 262864330.290207505226 1
60374.676626438 2024-03-05T16:14:20.524227+00:00 19994330.290139716119 27869999.999985232949 262864330.290121227503 1
60374.676637994 2024-03-05T16:14:21.522687+00:00 19994330.290136497468 27869999.999969027936 262864330.290101826191 1
60374.676649597 2024-03-05T16:14:22.525178+00:00 19994330.290491476655 27870000.000096235424 262864330.290584027767 1
60374.676661201 2024-03-05T16:14:23.527747+00:00 19994330.290340233594 27869999.999980304390 262864330.290316849947 1
60374.676672744 2024-03-05T16:14:24.525087+00:00 19994330.290201425552 27870000.000045865774 262864330.290243595839 1
60374.676684333 2024-03-05T16:14:25.526387+00:00 19994330.290540911257 27869999.999981902540 262864330.290519118309 1
60374.676695991 2024-03-05T16:14:26.533666+00:00 19994330.290269903839 27870000.000022094697 262864330.290288299322 1
60374.676707498 2024-03-05T16:14:27.527826+00:00 19994330.290236961097 27869999.999962981790 262864330.290196239948 1
60374.676719023 2024-03-05T16:14:28.523570+00:00 19994330.290400385857 27870000.000074211508 262864330.290470898151 1
60374.676730616 2024-03-05T16:14:29.525270+00:00 19994330.290270928293 27869999.999947026372 262864330.290214240551 1
60374.676742196 2024-03-05T16:14:30.525764+00:00 19994330.290274292231 27870000.000043656677 262864330.290314257145 1
60374.676753714 2024-03-05T16:14:31.520908+00:00 19994330.290292497724 27869999.999999750406 262864330.290288567543 1
60374.676765314 2024-03-05T16:14:32.523104+00:00 19994330.290257427841 27870000.000025629997 262864330.290279358625 1
60374.676776868 2024-03-05T16:14:33.521368+00:00 19994330.290402796119 27870000.000022001565 262864330.290421098471 1
60374.676788509 2024-03-05T16:14:34.527209+00:00 19994330.290088891983 27869999.999960731715 262864330.290045917034 1
60374.676800043 2024-03-05T16:14:35.523739+00:00 19994330.290419336408 27869999.999996613711 262864330.290412247181 1
60374.676811591 2024-03-05T16:14:36.521453+00:00 19994330.290215518326 27869999.999968070537 262864330.290179908276 1
60374.676823220 2024-03-05T16:14:37.526223+00:00 19994330.290497936308 27870000.000017911196 262864330.290512144566 1
60374.676834732 2024-03-05T16:14:38.520856+00:00 19994330.290115997195 27870000.000061534345 262864330.290173828602 1
60374.676846375 2024-03-05T16:14:39.526780+00:00 19994330.290363021195 27870000.000009238720 262864330.290368556976 1
60374.676857888 2024-03-05T16:14:40.521550+00:00 19994330.290119603276 27869999.999937314540 262864330.290053248405 1
60374.676869514 2024-03-05T16:14:41.526040+00:00 19994330.290262609720 27870000.000008020550 262864330.290266931057 1
60374.676881059 2024-03-05T16:14:42.523465+00:00 19994330.290206708014 27869999.999976769090 262864330.290179759264 1
60374.676892645 2024-03-05T16:14:43.524493+00:00 19994330.290330436081 27869999.999962612987 262864330.290289372206 1
60374.676904311 2024-03-05T16:14:44.532454+00:00 19994330.290490988642 27869999.999971240759 262864330.290458530188 1
60374.676915962 2024-03-05T16:14:45.539084+00:00 19994330.290164563805 27870000.000044208020 262864330.290205061436 1
60374.676927374 2024-03-05T16:14:46.525071+00:00 19994330.290502201766 27870000.000082291663 262864330.290580779314 1
60374.676939064 2024-03-05T16:14:47.535089+00:00 19994330.290076151490 27869999.999988526106 262864330.290060997009 1
60374.676950613 2024-03-05T16:14:48.532991+00:00 19994330.290133494884 27870000.000047475100 262864330.290177285671 1
60374.676962110 2024-03-05T16:14:49.526295+00:00 19994330.290401674807 27869999.999962896109 262864330.290360867977 1
60374.676973704 2024-03-05T16:14:50.528015+00:00 19994330.290368158370 27869999.999991677701 262864330.290356159210 1
60374.676985269 2024-03-05T16:14:51.527260+00:00 19994330.290381699800 27869999.999974869192 262864330.290352880955 1
60374.676996898 2024-03-05T16:14:52.532007+00:00 19994330.290348265320 27870000.000005118549 262864330.290349692106 1
60374.677008492 2024-03-05T16:14:53.533724+00:00 19994330.289983864874 27869999.999977327883 262864330.289957493544 1
60374.677019942 2024-03-05T16:14:54.523005+00:00 19994330.290276795626 27870000.000007610768 262864330.290280699730 1
60374.677031691 2024-03-05T16:14:55.538099+00:00 19994330.290270909667 27869999.999965615571 262864330.290232837200 1
60374.677043171 2024-03-05T16:14:56.529993+00:00 19994330.290205743164 27870000.000042319298 262864330.290244370699 1
60374.677054863 2024-03-05T16:14:57.540151+00:00 19994330.290028609335 27870000.000007968396 262864330.290032863617 1
60374.677066370 2024-03-05T16:14:58.534354+00:00 19994330.290090613067 27870000.000004060566 262864330.290090978146 1
60374.677077880 2024-03-05T16:14:59.528814+00:00 19994330.290244512260 27870000.000046133995 262864330.290286958218 1
60374.677089371 2024-03-05T16:15:00.521686+00:00 19994330.290331922472 27869999.999969769269 262864330.290298014879 1
60374.677101397 2024-03-05T16:15:01.560691+00:00 19994330.290299974382 27870000.000008352101 262864330.290304630995 1
60374.677112633 2024-03-05T16:15:02.531509+00:00 19994330.290196493268 27870000.000001907349 262864330.290194690228 1
60374.677124208 2024-03-05T16:15:03.531553+00:00 19994330.290309965611 27869999.999971296638 262864330.290277570486 1
60374.677135735 2024-03-05T16:15:04.527464+00:00 19994330.290246091783 27870000.000000305474 262864330.290242701769 1
60374.677147361 2024-03-05T16:15:05.532035+00:00 19994330.290555633605 27869999.999980062246 262864330.290531992912 1
60374.677158972 2024-03-05T16:15:06.535216+00:00 19994330.290307249874 27869999.999990954995 262864330.290294498205 1
60374.677170491 2024-03-05T16:15:07.530430+00:00 19994330.290128074586 27869999.999980725348 262864330.290105104446 1
60374.677182021 2024-03-05T16:15:08.526632+00:00 19994330.290250867605 27869999.999989680946 262864330.290236860514 1
60374.677193520 2024-03-05T16:15:09.520128+00:00 19994330.290058262646 27870000.000019852072 262864330.290074408054 1
60374.677205257 2024-03-05T16:15:10.534223+00:00 19994330.290554672480 27870000.000019170344 262864330.290570139885 1
60374.677216748 2024-03-05T16:15:11.526986+00:00 19994330.290245249867 27869999.999966915697 262864330.290208458900 1
60374.677228464 2024-03-05T16:15:12.539274+00:00 19994330.290153134614 27869999.999989427626 262864330.290138870478 1
60374.677239934 2024-03-05T16:15:13.530263+00:00 19994330.290470186621 27869999.999972939491 262864330.290439426899 1
60374.677251425 2024-03-05T16:15:14.523080+00:00 19994330.289969880134 27869999.999973006546 262864330.289939194918 1
60374.677263023 2024-03-05T16:15:15.525177+00:00 19994330.290528777987 27870000.000023391098 262864330.290548473597 1
60374.677274639 2024-03-05T16:15:16.528785+00:00 19994330.290073029697 27869999.999983195215 262864330.290052533150 1
60374.677286140 2024-03-05T16:15:17.522447+00:00 19994330.290069524199 27869999.999937497079 262864330.290003329515 1
60374.677297765 2024-03-05T16:15:18.526951+00:00 19994330.290441531688 27870000.000036850572 262864330.290474683046 1
60374.677309334 2024-03-05T16:15:19.526496+00:00 19994330.290066588670 27870000.000008501112 262864330.290071398020 1
60374.677320880 2024-03-05T16:15:20.524014+00:00 19994330.290305256844 27870000.000050354749 262864330.290351927280 1
60374.677332495 2024-03-05T16:15:21.527606+00:00 19994330.290066309273 27869999.999966014177 262864330.290028631687 1
60374.677344050 2024-03-05T16:15:22.525915+00:00 19994330.290118891746 27870000.000048272312 262864330.290163487196 1
60374.677355645 2024-03-05T16:15:23.527702+00:00 19994330.290063343942 27869999.999982357025 262864330.290042012930 1
60374.677367225 2024-03-05T16:15:24.528229+00:00 19994330.290574945509 27870000.000016715378 262864330.290587961674 1
60374.677378752 2024-03-05T16:15:25.524155+00:00 19994330.290101159364 27870000.000015050173 262864330.290112525225 1
60374.677390304 2024-03-05T16:15:26.522253+00:00 19994330.290148574859 27869999.999977581203 262864330.290122479200 1
60374.677401926 2024-03-05T16:15:27.526401+00:00 19994330.290129795671 27870000.000008791685 262864330.290134906769 1
60374.677413519 2024-03-05T16:15:28.527980+00:00 19994330.290098737925 27869999.999952156097 262864330.290047198534 1
60374.677425061 2024-03-05T16:15:29.525278+00:00 19994330.290395911783 27870000.000002168119 262864330.290394395590 1
60374.677436692 2024-03-05T16:15:30.530190+00:00 19994330.290132973343 27870000.000020239502 262864330.290149509907 1
60374.677448190 2024-03-05T16:15:31.523630+00:00 19994330.290190450847 27869999.999984733760 262864330.290171504021 1
60374.677459783 2024-03-05T16:15:32.525290+00:00 19994330.290268111974 27869999.999998416752 262864330.290262848139 1
60374.677471354 2024-03-05T16:15:33.524952+00:00 19994330.290292553604 27870000.000016525388 262864330.290305376053 1
60374.677482910 2024-03-05T16:15:34.523403+00:00 19994330.290202528238 27869999.999976668507 262864330.290175497532 1
60374.677494490 2024-03-05T16:15:35.523931+00:00 19994330.290344119072 27870000.000001046807 262864330.290341466665 1
60374.677506071 2024-03-05T16:15:36.524491+00:00 19994330.290246598423 27870000.000013887882 262864330.290256798267 1
60374.677517649 2024-03-05T16:15:37.524859+00:00 19994330.290053118020 27869999.999968934804 262864330.290018379688 1
60374.677529214 2024-03-05T16:15:38.524095+00:00 19994330.290360700339 27869999.999996926636 262864330.290353924036 1
60374.677540864 2024-03-05T16:15:39.530620+00:00 19994330.290203642100 27870000.000046841800 262864330.290246784687 1
60374.677552354 2024-03-05T16:15:40.523385+00:00 19994330.290228433907 27869999.999988835305 262864330.290213555098 1
60374.677563971 2024-03-05T16:15:41.527091+00:00 19994330.290270518512 27869999.999984107912 262864330.290250927210 1
60374.677575543 2024-03-05T16:15:42.526921+00:00 19994330.290253866464 27870000.000045116991 262864330.290295302868 1
60374.677587084 2024-03-05T16:15:43.524082+00:00 19994330.290254142135 27869999.999974567443 262864330.290225028992 1
60374.677598651 2024-03-05T16:15:44.523489+00:00 19994330.290399532765 27870000.000049509108 262864330.290445327759 1
60374.677610213 2024-03-05T16:15:45.522411+00:00 19994330.290081840008 27869999.999994993210 262864330.290073126554 1
60374.677621821 2024-03-05T16:15:46.525364+00:00 19994330.290115594864 27870000.000028647482 262864330.290140539408 1
60374.677633423 2024-03-05T16:15:47.527751+00:00 19994330.290558427572 27869999.999925456941 262864330.290480196476 1
60374.677645063 2024-03-05T16:15:48.533482+00:00 19994330.290479775518 27870000.000008285046 262864330.290484368801 1
60374.677656665 2024-03-05T16:15:49.535872+00:00 19994330.290237952024 27869999.999958474189 262864330.290192753077 1
60374.677668162 2024-03-05T16:15:50.529200+00:00 19994330.290291070938 27869999.999958306551 262864330.290245682001 1
60374.677679731 2024-03-05T16:15:51.528755+00:00 19994330.290092553943 27870000.000001884997 262864330.290090739727 1
60374.677691245 2024-03-05T16:15:52.523597+00:00 19994330.290246266872 27870000.000016923994 262864330.290259510279 1
60374.677702866 2024-03-05T16:15:53.527659+00:00 19994330.290569718927 27870000.000027578324 262864330.290593594313 1
60374.677714498 2024-03-05T16:15:54.532606+00:00 19994330.290137182921 27869999.999960314482 262864330.290093779564 1
60374.677726109 2024-03-05T16:15:55.535787+00:00 19994330.290260180831 27869999.999936416745 262864330.290192902088 1
60374.677737594 2024-03-05T16:15:56.528078+00:00 19994330.290094543248 27870000.000028274953 262864330.290119141340 1
60374.677749119 2024-03-05T16:15:57.523843+00:00 19994330.290479704738 27869999.999985367060 262864330.290461361408 1
60374.677760765 2024-03-05T16:15:58.530106+00:00 19994330.290226574987 27870000.000002745539 262864330.290225625038 1
60374.677772510 2024-03-05T16:15:59.544855+00:00 19994330.290515784174 27870000.000023528934 262864330.290535628796 1
60374.677783999 2024-03-05T16:16:00.537528+00:00 19994330.289930455387 27869999.999989069998 262864330.289915829897 1
60374.677795557 2024-03-05T16:16:01.536098+00:00 19994330.290328364819 27870000.000010482967 262864330.290335148573 1
60374.677807134 2024-03-05T16:16:02.536397+00:00 19994330.290298920125 27869999.999984797090 262864330.290280014277 1
60374.677818562 2024-03-05T16:16:03.523801+00:00 19994330.290401306003 27870000.000020101666 262864330.290417701006 1
60374.677830176 2024-03-05T16:16:04.527264+00:00 19994330.290275469422 27869999.999989170581 262864330.290260970592 1
60374.677841828 2024-03-05T16:16:05.533982+00:00 19994330.290223956108 27870000.000023972243 262864330.290244221687 1
60374.677853355 2024-03-05T16:16:06.529834+00:00 19994330.290066365153 27870000.000052396208 262864330.290115058422 1
60374.677864879 2024-03-05T16:16:07.525593+00:00 19994330.290353354067 27869999.999972172081 262864330.290321826935 1
60374.677876526 2024-03-05T16:16:08.531794+00:00 19994330.290021337569 27869999.999998353422 262864330.290015995502 1
60374.677888008 2024-03-05T16:16:09.523879+00:00 19994330.290373474360 27870000.000008489937 262864330.290378272533 1
60374.677899601 2024-03-05T16:16:10.525498+00:00 19994330.290254406631 27869999.999956719577 262864330.290207445621 1
60374.677911212 2024-03-05T16:16:11.528697+00:00 19994330.290277581662 27869999.999973360449 262864330.290247231722 1
60374.677922788 2024-03-05T16:16:12.528907+00:00 19994330.290293220431 27870000.000005081296 262864330.290294587612 1
60374.677934363 2024-03-05T16:16:13.529004+00:00 19994330.290182262659 27869999.999951336533 262864330.290129899979 1
60374.677946712 2024-03-05T16:16:14.595924+00:00 19994330.290382318199 27870000.000033665448 262864330.290412306786 1
60374.677957461 2024-03-05T16:16:15.524602+00:00 19994330.290549404919 27870000.000043224543 262864330.290588915348 1
60374.677969188 2024-03-05T16:16:16.537834+00:00 19994330.290374197066 27869999.999981876463 262864330.290352374315 1
60374.677980634 2024-03-05T16:16:17.526821+00:00 19994330.290255133063 27870000.000005859882 262864330.290257304907 1
60374.677992169 2024-03-05T16:16:18.523363+00:00 19994330.290120929480 27869999.999995965511 262864330.290113210678 1
60374.678003797 2024-03-05T16:16:19.528049+00:00 19994330.290514100343 27869999.999991867691 262864330.290502279997 1
60374.678015384 2024-03-05T16:16:20.529160+00:00 19994330.290187671781 27869999.999999940395 262864330.290183901787 1
60374.678026875 2024-03-05T16:16:21.522019+00:00 19994330.290251284838 27869999.999993633479 262864330.290241211653 1
60374.678038464 2024-03-05T16:16:22.523293+00:00 19994330.290202409029 27869999.999983031303 262864330.290181756020 1
60374.678050163 2024-03-05T16:16:23.534097+00:00 19994330.290355447680 27870000.000030517578 262864330.290382266045 1
60374.678061624 2024-03-05T16:16:24.524275+00:00 19994330.290231723338 27869999.999990455806 262864330.290218502283 1
60374.678073285 2024-03-05T16:16:25.531806+00:00 19994330.290252987295 27869999.999985855073 262864330.290235131979 1
60374.678084833 2024-03-05T16:16:26.529514+00:00 19994330.290322095156 27870000.000025063753 262864330.290343463421 1
60374.678096334 2024-03-05T16:16:27.523282+00:00 19994330.290377788246 27870000.000037465245 262864330.290411561728 1
60374.678107924 2024-03-05T16:16:28.524600+00:00 19994330.290429275483 27870000.000003471971 262864330.290429025888 1
60374.678119586 2024-03-05T16:16:29.532252+00:00 19994330.290314152837 27870000.000037055463 262864330.290347516537 1
60374.678131086 2024-03-05T16:16:30.525825+00:00 19994330.290027569979 27869999.999944787472 262864330.289968639612 1
60374.678142614 2024-03-05T16:16:31.521833+00:00 19994330.290296863765 27869999.999997548759 262864330.290290713310 1
60374.678154181 2024-03-05T16:16:32.521231+00:00 19994330.290285460651 27869999.999961342663 262864330.290243119001 1
60374.678165862 2024-03-05T16:16:33.530526+00:00 19994330.290438432246 27870000.000003550202 262864330.290438294411 1
60374.678177353 2024-03-05T16:16:34.523290+00:00 19994330.290156465024 27869999.999987825751 262864330.290140599012 1
60374.678188985 2024-03-05T16:16:35.528327+00:00 19994330.290185421705 27870000.000019747764 262864330.290201485157 1
60374.678200538 2024-03-05T16:16:36.526507+00:00 19994330.290342263877 27869999.999971061945 262864330.290309637785 1
60374.678212239 2024-03-05T16:16:37.537469+00:00 19994330.290309697390 27869999.999982908368 262864330.290288895369 1
60374.678223663 2024-03-05T16:16:38.524500+00:00 19994330.290294110775 27870000.000017765909 262864330.290308177471 1
60374.678235247 2024-03-05T16:16:39.525311+00:00 19994330.290141381323 27869999.999954678118 262864330.290092349052 1
60374.678246794 2024-03-05T16:16:40.523042+00:00 19994330.290259514004 27869999.999971937388 262864330.290227741003 1
60374.678258370 2024-03-05T16:16:41.523151+00:00 19994330.290287800133 27869999.999946232885 262864330.290230333805 1
60374.678269979 2024-03-05T16:16:42.526197+00:00 19994330.290212512016 27870000.000003442168 262864330.290212273598 1
60374.678281539 2024-03-05T16:16:43.524968+00:00 19994330.290265526623 27869999.999995190650 262864330.290257036686 1
60374.678293128 2024-03-05T16:16:44.526205+00:00 19994330.290236208588 27870000.000009499490 262864330.290242016315 1
60374.678304694 2024-03-05T16:16:45.525538+00:00 19994330.290506117046 27870000.000076450408 262864330.290578871965 1
60374.678316303 2024-03-05T16:16:46.528520+00:00 19994330.289993193001 27869999.999991267920 262864330.289980769157 1
60374.678327868 2024-03-05T16:16:47.527818+00:00 19994330.290216330439 27870000.000073406845 262864330.290286034346 1
60374.678339424 2024-03-05T16:16:48.526189+00:00 19994330.290469970554 27870000.000040352345 262864330.290506631136 1
60374.678350964 2024-03-05T16:16:49.523273+00:00 19994330.290087282658 27869999.999982874840 262864330.290066450834 1
60374.678362594 2024-03-05T16:16:50.528138+00:00 19994330.290471121669 27869999.999966718256 262864330.290434122086 1
60374.678374204 2024-03-05T16:16:51.531195+00:00 19994330.289866860956 27869999.999949440360 262864330.289812624454 1
60374.678385759 2024-03-05T16:16:52.529588+00:00 19994330.290246516466 27869999.999995540828 262864330.290238350630 1
60374.678397534 2024-03-05T16:16:53.546994+00:00 19994330.290308587253 27869999.999947708100 262864330.290252596140 1
60374.678409191 2024-03-05T16:16:54.554110+00:00 19994330.290189877152 27870000.000009670854 262864330.290195822716 1
60374.678420441 2024-03-05T16:16:55.526072+00:00 19994330.290381290019 27869999.999942675233 262864330.290320247412 1
60374.678432004 2024-03-05T16:16:56.525126+00:00 19994330.290211770684 27869999.999971877784 262864330.290179938078 1
60374.678443678 2024-03-05T16:16:57.533777+00:00 19994330.290155116469 27870000.000022713095 262864330.290174126625 1
60374.678455320 2024-03-05T16:16:58.539667+00:00 19994330.290642984211 27870000.000047717243 262864330.290686994791 1
60374.678466766 2024-03-05T16:16:59.528561+00:00 19994330.290200516582 27870000.000018998981 262864330.290215849876 1
60374.678478302 2024-03-05T16:17:00.525327+00:00 19994330.290196027607 27869999.999972052872 262864330.290164381266 1
60374.678489883 2024-03-05T16:17:01.525887+00:00 19994330.290010698140 27869999.999978430569 262864330.289985418320 1
60374.678501477 2024-03-05T16:17:02.527595+00:00 19994330.290584839880 27870000.000047221780 262864330.290628343821 1
60374.678513007 2024-03-05T16:17:03.523798+00:00 19994330.290366224945 27869999.999937757850 262864330.290300309658 1
60374.678524569 2024-03-05T16:17:04.522713+00:00 19994330.290246725082 27869999.999934207648 262864330.290177226067 1
60374.678536158 2024-03-05T16:17:05.524040+00:00 19994330.290229152888 27870000.000017154962 262864330.290242612362 1
60374.678547734 2024-03-05T16:17:06.524213+00:00 19994330.290348120034 27870000.000012993813 262864330.290357410908 1
60374.678559281 2024-03-05T16:17:07.521926+00:00 19994330.290193583816 27869999.999982696027 262864330.290172576904 1
60374.678570861 2024-03-05T16:17:08.522402+00:00 19994330.290134038776 27870000.000011775643 262864330.290142118931 1
60374.678582452 2024-03-05T16:17:09.523874+00:00 19994330.290194902569 27869999.999989043921 262864330.290180236101 1
60374.678594029 2024-03-05T16:17:10.524108+00:00 19994330.290240537375 27870000.000052828342 262864330.290289670229 1
60374.678605602 2024-03-05T16:17:11.524043+00:00 19994330.290109515190 27870000.000082105398 262864330.290187925100 1
60374.678617164 2024-03-05T16:17:12.522907+00:00 19994330.290324781090 27869999.999983359128 262864330.290304452181 1
60374.678628854 2024-03-05T16:17:13.532966+00:00 19994330.290060304105 27869999.999989889562 262864330.290046513081 1
60374.678640368 2024-03-05T16:17:14.527806+00:00 19994330.290469329804 27869999.999935951084 262864330.290401577950 1
60374.678651971 2024-03-05T16:17:15.530331+00:00 19994330.290104549378 27869999.999941635877 262864330.290042489767 1
60374.678663557 2024-03-05T16:17:16.531352+00:00 19994330.290393982083 27870000.000037983060 262864330.290428251028 1
60374.678675193 2024-03-05T16:17:17.536676+00:00 19994330.290118955076 27870000.000050850213 262864330.290166109800 1
60374.678686729 2024-03-05T16:17:18.533354+00:00 19994330.290163882077 27869999.999998707324 262864330.290158897638 1
60374.678698305 2024-03-05T16:17:19.533552+00:00 19994330.290210086852 27870000.000010721385 262864330.290217131376 1
60374.678709826 2024-03-05T16:17:20.528935+00:00 19994330.290193419904 27870000.000011522323 262864330.290201246738 1
60374.678721431 2024-03-05T16:17:21.531625+00:00 19994330.290391325951 27869999.999997925013 262864330.290385544300 1
60374.678733004 2024-03-05T16:17:22.531570+00:00 19994330.290347885340 27869999.999990321696 262864330.290334492922 1
60374.678744611 2024-03-05T16:17:23.534425+00:00 19994330.290254961699 27869999.999956216663 262864330.290207475424 1
60374.678756189 2024-03-05T16:17:24.534704+00:00 19994330.290284983814 27869999.999966606498 262864330.290247917175 1
60374.678767843 2024-03-05T16:17:25.541604+00:00 19994330.290103659034 27869999.999941647053 262864330.290041625500 1
60374.678779219 2024-03-05T16:17:26.524495+00:00 19994330.290415652096 27869999.999945845455 262864330.290357798338 1
60374.678790885 2024-03-05T16:17:27.532491+00:00 19994330.289963193238 27869999.999968644232 262864330.289928138256 1
60374.678802505 2024-03-05T16:17:28.536457+00:00 19994330.290556620806 27869999.999989777803 262864330.290542691946 1
60374.678814015 2024-03-05T16:17:29.530877+00:00 19994330.290179550648 27870000.000033207238 262864330.290209054947 1
60374.678825687 2024-03-05T16:17:30.539307+00:00 19994330.290112074465 27870000.000015530735 262864330.290123909712 1
60374.678837203 2024-03-05T16:17:31.534383+00:00 19994330.290260307491 27870000.000062976032 262864330.290319591761 1
60374.678848729 2024-03-05T16:17:32.530230+00:00 19994330.290181580931 27870000.000017311424 262864330.290195196867 1
60374.678860308 2024-03-05T16:17:33.530629+00:00 19994330.290198478848 27869999.999994635582 262864330.290189415216 1
60374.678872088 2024-03-05T16:17:34.548446+00:00 19994330.290222264826 27870000.000076279044 262864330.290294855833 1
60374.678883401 2024-03-05T16:17:35.525876+00:00 19994330.290340535343 27869999.999985110015 262864330.290321946144 1
60374.678894982 2024-03-05T16:17:36.526418+00:00 19994330.290019556880 27869999.999962858856 262864330.289978742599 1
60374.678906696 2024-03-05T16:17:37.538518+00:00 19994330.290171422064 27870000.000039167702 262864330.290206879377 1
60374.678918225 2024-03-05T16:17:38.534650+00:00 19994330.290278691798 27869999.999940436333 262864330.290215432644 1
60374.678929808 2024-03-05T16:17:39.535372+00:00 19994330.290378253907 27870000.000070542097 262864330.290445089340 1
60374.678941270 2024-03-05T16:17:40.525733+00:00 19994330.290275003761 27870000.000053264201 262864330.290324568748 1
60374.678952888 2024-03-05T16:17:41.529500+00:00 19994330.290196295828 27870000.000032640994 262864330.290225237608 1
60374.678964552 2024-03-05T16:17:42.537333+00:00 19994330.290050905198 27869999.999938838184 262864330.289986044168 1
60374.678976096 2024-03-05T16:17:43.534684+00:00 19994330.290249306709 27869999.999996282160 262864330.290241897106 1
60374.678987530 2024-03-05T16:17:44.522594+00:00 19994330.290273152292 27869999.999965507537 262864330.290234982967 1
60374.678999248 2024-03-05T16:17:45.535033+00:00 19994330.290316656232 27870000.000023558736 262864330.290336489677 1
60374.679010845 2024-03-05T16:17:46.536998+00:00 19994330.290385007858 27869999.999986428767 262864330.290367752314 1
60374.679022315 2024-03-05T16:17:47.528066+00:00 19994330.290215276182 27869999.999981220812 262864330.290192812681 1
60374.679033889 2024-03-05T16:17:48.527951+00:00 19994330.290298175067 27870000.000029020011 262864330.290323495865 1
60374.679045475 2024-03-05T16:17:49.528994+00:00 19994330.290407322347 27869999.999923173338 262864330.290326803923 1
60374.679057045 2024-03-05T16:17:50.528735+00:00 19994330.290311079472 27870000.000047396868 262864330.290354758501 1
60374.679068617 2024-03-05T16:17:51.528477+00:00 19994330.290357027203 27869999.999990493059 262864330.290343821049 1
60374.679080218 2024-03-05T16:17:52.530829+00:00 19994330.290265325457 27870000.000005580485 262864330.290267199278 1
60374.679091769 2024-03-05T16:17:53.528854+00:00 19994330.290120203048 27870000.000092651695 262864330.290209174156 1
60374.679103322 2024-03-05T16:17:54.526997+00:00 19994330.290313538164 27869999.999949861318 262864330.290259718895 1
60374.679114931 2024-03-05T16:17:55.530061+00:00 19994330.290298011154 27870000.000086769462 262864330.290381103754 1
60374.679126456 2024-03-05T16:17:56.525824+00:00 19994330.290357127786 27869999.999932039529 262864330.290285468102 1
60374.679138083 2024-03-05T16:17:57.530427+00:00 19994330.290132429451 27869999.999986875802 262864330.290115624666 1
60374.679149684 2024-03-05T16:17:58.532652+00:00 19994330.290000457317 27869999.999924946576 262864330.289921730757 1
60374.679161241 2024-03-05T16:17:59.531217+00:00 19994330.290474433452 27869999.999990779907 262864330.290461540222 1
60374.679172885 2024-03-05T16:18:00.537239+00:00 19994330.290386572480 27869999.999983690679 262864330.290366590023 1
60374.679184443 2024-03-05T16:18:01.535904+00:00 19994330.290205989033 27870000.000031434000 262864330.290233731270 1
60374.679195891 2024-03-05T16:18:02.524958+00:00 19994330.290109153837 27870000.000045698136 262864330.290151149035 1
60374.679207503 2024-03-05T16:18:03.528226+00:00 19994330.290125031024 27870000.000008169562 262864330.290129512548 1
60374.679219064 2024-03-05T16:18:04.527105+00:00 19994330.290187954903 27870000.000039611012 262864330.290223866701 1
60374.679230669 2024-03-05T16:18:05.529820+00:00 19994330.290075521916 27870000.000023093075 262864330.290094912052 1
60374.679242208 2024-03-05T16:18:06.526785+00:00 19994330.290456205606 27869999.999966178089 262864330.290418684483 1
60374.679253820 2024-03-05T16:18:07.530057+00:00 19994330.290237568319 27870000.000017717481 262864330.290251582861 1
60374.679265380 2024-03-05T16:18:08.528819+00:00 19994330.290250174701 27869999.999964851886 262864330.290211349726 1
60374.679276983 2024-03-05T16:18:09.531327+00:00 19994330.290168676525 27869999.999947115779 262864330.290112107992 1
60374.679288532 2024-03-05T16:18:10.529185+00:00 19994330.290279682726 27869999.999988153577 262864330.290264129639 1
60374.679300113 2024-03-05T16:18:11.529721+00:00 19994330.290140122175 27870000.000023752451 262864330.290160179138 1
60374.679311593 2024-03-05T16:18:12.521626+00:00 19994330.290316194296 27870000.000006582588 262864330.290319085121 1
60374.679323220 2024-03-05T16:18:13.526192+00:00 19994330.290312755853 27870000.000013157725 262864330.290322244167 1
60374.679334779 2024-03-05T16:18:14.524931+00:00 19994330.290457207710 27870000.000025846064 262864330.290479362011 1
60374.679346307 2024-03-05T16:18:15.520939+00:00 19994330.290347415954 27869999.999990150332 262864330.290333896875 1
60374.679357954 2024-03-05T16:18:16.527233+00:00 19994330.290413398296 27869999.999972887337 262864330.290382593870 1
60374.679369481 2024-03-05T16:18:17.523205+00:00 19994330.290433712304 27870000.000009201467 262864330.290439218283 1
60374.679381036 2024-03-05T16:18:18.521514+00:00 19994330.290233120322 27869999.999952346087 262864330.290181756020 1
60374.679392845 2024-03-05T16:18:19.541859+00:00 19994330.290373381227 27869999.999961934984 262864330.290331631899 1
60374.679404179 2024-03-05T16:18:20.521082+00:00 19994330.290217775851 27870000.000010009855 262864330.290224105120 1
60374.679415776 2024-03-05T16:18:21.523037+00:00 19994330.289911791682 27869999.999972082675 262864330.289880156517 1
60374.679427352 2024-03-05T16:18:22.523180+00:00 19994330.290325973183 27870000.000017568469 262864330.290339857340 1
60374.679438917 2024-03-05T16:18:23.522427+00:00 19994330.290365122259 27869999.999945022166 262864330.290306448936 1
60374.679450477 2024-03-05T16:18:24.521190+00:00 19994330.290007065982 27870000.000036954880 262864330.290040314198 1
60374.679462051 2024-03-05T16:18:25.521173+00:00 19994330.290309112519 27870000.000003200024 262864330.290308594704 1
60374.679473620 2024-03-05T16:18:26.520780+00:00 19994330.290252964944 27870000.000049088150 262864330.290298342705 1
60374.679485215 2024-03-05T16:18:27.522568+00:00 19994330.290324691683 27869999.999991562217 262864330.290312558413 1
60374.679496834 2024-03-05T16:18:28.526453+00:00 19994330.290119718760 27869999.999973595142 262864330.290089607239 1
60374.679508376 2024-03-05T16:18:29.523723+00:00 19994330.290189743042 27869999.999984376132 262864330.290170431137 1
60374.679519935 2024-03-05T16:18:30.522356+00:00 19994330.290139451623 27869999.999953858554 262864330.290089607239 1
60374.679531494 2024-03-05T16:18:31.521042+00:00 19994330.290254443884 27870000.000012259930 262864330.290262997150 1
60374.679543089 2024-03-05T16:18:32.522867+00:00 19994330.290312461555 27870000.000012226403 262864330.290320992470 1
60374.679554654 2024-03-05T16:18:33.522129+00:00 19994330.290143944323 27870000.000012040138 262864330.290152281523 1
60374.679566253 2024-03-05T16:18:34.524294+00:00 19994330.290439940989 27869999.999997284263 262864330.290433526039 1
60374.679577823 2024-03-05T16:18:35.523919+00:00 19994330.290132701397 27869999.999971251935 262864330.290100246668 1
60374.679589411 2024-03-05T16:18:36.525130+00:00 19994330.290341638029 27870000.000078767538 262864330.290416717529 1
60374.679601051 2024-03-05T16:18:37.530831+00:00 19994330.290271870792 27870000.000010762364 262864330.290278941393 1
60374.679612670 2024-03-05T16:18:38.534682+00:00 19994330.290291134268 27869999.999981906265 262864330.290269345045 1
60374.679624182 2024-03-05T16:18:39.529342+00:00 19994330.290110796690 27869999.999945864081 262864330.290052980185 1
60374.679635691 2024-03-05T16:18:40.523671+00:00 19994330.290433157235 27869999.999998781830 262864330.290428251028 1
60374.679647273 2024-03-05T16:18:41.524393+00:00 19994330.290017481893 27869999.999953370541 262864330.289967149496 1
60374.679658825 2024-03-05T16:18:42.522497+00:00 19994330.290399640799 27870000.000044040382 262864330.290439993143 1
60374.679670431 2024-03-05T16:18:43.525263+00:00 19994330.290097292513 27869999.999969549477 262864330.290063142776 1
60374.679682039 2024-03-05T16:18:44.528187+00:00 19994330.290096506476 27870000.000022668391 262864330.290115475655 1
60374.679693630 2024-03-05T16:18:45.529606+00:00 19994330.290453664958 27870000.000040031970 262864330.290490001440 1
60374.679705250 2024-03-05T16:18:46.533592+00:00 19994330.290341909975 27869999.999956268817 262864330.290294498205 1
60374.679716740 2024-03-05T16:18:47.526360+00:00 19994330.290392600000 27869999.999999333173 262864330.290388256311 1
60374.679728415 2024-03-05T16:18:48.535083+00:00 19994330.290460787714 27870000.000058181584 262864330.290515273809 1
60374.679739921 2024-03-05T16:18:49.529172+00:00 19994330.290178082883 27870000.000024072826 262864330.290198475122 1
60374.679751744 2024-03-05T16:18:50.550727+00:00 19994330.290139235556 27869999.999992225319 262864330.290127754211 1
60374.679762998 2024-03-05T16:18:51.522992+00:00 19994330.290414582938 27869999.999959331006 262864330.290370196104 1
60374.679774573 2024-03-05T16:18:52.523078+00:00 19994330.290319718421 27869999.999938178807 262864330.290254205465 1
60374.679786174 2024-03-05T16:18:53.525413+00:00 19994330.290168177336 27870000.000030290335 262864330.290194749832 1
60374.679797747 2024-03-05T16:18:54.525366+00:00 19994330.290138438344 27870000.000023156404 262864330.290157914162 1
60374.679809385 2024-03-05T16:18:55.530870+00:00 19994330.290464337915 27869999.999972864985 262864330.290433526039 1
60374.679820892 2024-03-05T16:18:56.525092+00:00 19994330.290315680206 27869999.999976746738 262864330.290288746357 1
60374.679832682 2024-03-05T16:18:57.543682+00:00 19994330.289978716522 27870000.000026624650 262864330.290001630783 1
60374.679844160 2024-03-05T16:18:58.535403+00:00 19994330.290221899748 27869999.999944902956 262864330.290163099766 1
60374.679855780 2024-03-05T16:18:59.539387+00:00 19994330.290185317397 27870000.000034470111 262864330.290216088295 1
60374.679867186 2024-03-05T16:19:00.524817+00:00 19994330.290302667767 27870000.000030059367 262864330.290329039097 1
60374.679878814 2024-03-05T16:19:01.529566+00:00 19994330.290278125554 27869999.999990902841 262864330.290265351534 1
60374.679890335 2024-03-05T16:19:02.524965+00:00 19994330.290117077529 27869999.999957911670 262864330.290071308613 1
60374.679901890 2024-03-05T16:19:03.523348+00:00 19994330.290428616107 27869999.999966185540 262864330.290391087532 1
60374.679913469 2024-03-05T16:19:04.523723+00:00 19994330.290024932474 27870000.000006452203 262864330.290027678013 1
60374.679925094 2024-03-05T16:19:05.528168+00:00 19994330.290266402066 27869999.999959018081 262864330.290221720934 1
60374.679936687 2024-03-05T16:19:06.529809+00:00 19994330.290314871818 27870000.000005055219 262864330.290316253901 1
60374.679948192 2024-03-05T16:19:07.523791+00:00 19994330.290304604918 27869999.999974690378 262864330.290275603533 1
60374.679959779 2024-03-05T16:19:08.524913+00:00 19994330.290190793574 27870000.000022865832 262864330.290209949017 1
60374.679971342 2024-03-05T16:19:09.523964+00:00 19994330.290367379785 27870000.000006645918 262864330.290370345116 1
60374.679982908 2024-03-05T16:19:10.523233+00:00 19994330.289947882295 27870000.000010259449 262864330.289954423904 1
60374.679994470 2024-03-05T16:19:11.522201+00:00 19994330.290587469935 27869999.999957814813 262864330.290541589260 1
60374.680006125 2024-03-05T16:19:12.529189+00:00 19994330.290011383593 27870000.000016730279 262864330.290024399757 1
60374.680017674 2024-03-05T16:19:13.527064+00:00 19994330.290502291173 27869999.999974869192 262864330.290473461151 1
60374.680029268 2024-03-05T16:19:14.528757+00:00 19994330.290257040411 27870000.000023618340 262864330.290276944637 1
60374.680040869 2024-03-05T16:19:15.531054+00:00 19994330.290253683925 27869999.999980762601 262864330.290230751038 1
60374.680052408 2024-03-05T16:19:16.528060+00:00 19994330.290442124009 27870000.000045120716 262864330.290483534336 1
60374.680063970 2024-03-05T16:19:17.527064+00:00 19994330.289784889668 27869999.999994557351 262864330.289775729179 1
60374.680075566 2024-03-05T16:19:18.528909+00:00 19994330.290338434279 27870000.000002760440 262864330.290337502956 1
60374.680087355 2024-03-05T16:19:19.547450+00:00 19994330.290186267346 27870000.000033248216 262864330.290215820074 1
60374.680098888 2024-03-05T16:19:20.543951+00:00 19994330.290592312813 27869999.999998103827 262864330.290586709976 1
60374.680110327 2024-03-05T16:19:21.532260+00:00 19994330.290218010545 27870000.000053856522 262864330.290268182755 1
60374.680121964 2024-03-05T16:19:22.537654+00:00 19994330.290017452091 27869999.999999109656 262864330.290012866259 1
60374.680133398 2024-03-05T16:19:23.525607+00:00 19994330.290304437280 27869999.999995723367 262864330.290296435356 1
60374.680145106 2024-03-05T16:19:24.537138+00:00 19994330.290246963501 27869999.999947618693 262864330.290190875530 1
60374.680156696 2024-03-05T16:19:25.538514+00:00 19994330.290128327906 27869999.999996654689 262864330.290121287107 1
60374.680168182 2024-03-05T16:19:26.530875+00:00 19994330.290329843760 27870000.000025585294 262864330.290351718664 1
60374.680179731 2024-03-05T16:19:27.528776+00:00 19994330.290186263621 27869999.999934829772 262864330.290117383003 1
60374.680191440 2024-03-05T16:19:28.540381+00:00 19994330.290383070707 27870000.000039957464 262864330.290419340134 1
60374.680202902 2024-03-05T16:19:29.530766+00:00 19994330.290371101350 27869999.999985631555 262864330.290353029966 1
60374.680214480 2024-03-05T16:19:30.531135+00:00 19994330.290091123432 27870000.000012032688 262864330.290099471807 1
60374.680226135 2024-03-05T16:19:31.538082+00:00 19994330.290262050927 27870000.000031393021 262864330.290289729834 1
60374.680237567 2024-03-05T16:19:32.525814+00:00 19994330.290138769895 27870000.000010855496 262864330.290145933628 1
60374.680249120 2024-03-05T16:19:33.523991+00:00 19994330.290091887116 27869999.999974206090 262864330.290062367916 1
60374.680260806 2024-03-05T16:19:34.533621+00:00 19994330.290210738778 27869999.999948706478 262864330.290155768394 1
60374.680272280 2024-03-05T16:19:35.524997+00:00 19994330.290030263364 27869999.999964769930 262864330.289991348982 1
60374.680283917 2024-03-05T16:19:36.530459+00:00 19994330.290647406131 27869999.999932441860 262864330.290576159954 1
60374.680295812 2024-03-05T16:19:37.558169+00:00 19994330.290139786899 27869999.999977514148 262864330.290113627911 1
60374.680307053 2024-03-05T16:19:38.529401+00:00 19994330.290386002511 27869999.999990336597 262864330.290372639894 1
60374.680318623 2024-03-05T16:19:39.529050+00:00 19994330.290168549865 27870000.000009942800 262864330.290174812078 1
60374.680330332 2024-03-05T16:19:40.540679+00:00 19994330.290297467262 27870000.000035259873 262864330.290329039097 1
60374.680341744 2024-03-05T16:19:41.526668+00:00 19994330.290239877999 27869999.999987777323 262864330.290223956108 1
60374.680353302 2024-03-05T16:19:42.525270+00:00 19994330.290183521807 27869999.999944880605 262864330.290124684572 1
60374.680365095 2024-03-05T16:19:43.544249+00:00 19994330.290156405419 27870000.000018630177 262864330.290171325207 1
60374.680376497 2024-03-05T16:19:44.529334+00:00 19994330.290127657354 27869999.999997958541 262864330.290121942759 1
60374.680388147 2024-03-05T16:19:45.535945+00:00 19994330.290325481445 27870000.000028312206 262864330.290350109339 1
60374.680399833 2024-03-05T16:19:46.545545+00:00 19994330.290010716766 27870000.000003010035 262864330.290010035038 1
60374.680411344 2024-03-05T16:19:47.540148+00:00 19994330.290130726993 27869999.999974545091 262864330.290101587772 1
60374.680422762 2024-03-05T16:19:48.526622+00:00 19994330.290270742029 27870000.000031352043 262864330.290298402309 1
60374.680434402 2024-03-05T16:19:49.532357+00:00 19994330.290093235672 27870000.000028669834 262864330.290118217468 1
60374.680445896 2024-03-05T16:19:50.525359+00:00 19994330.290553506464 27870000.000016544014 262864330.290566354990 1
60374.680457522 2024-03-05T16:19:51.529887+00:00 19994330.290112495422 27869999.999937411398 262864330.290046215057 1
60374.680469213 2024-03-05T16:19:52.539976+00:00 19994330.290398299694 27870000.000019960105 262864330.290414571762 1
60374.680480606 2024-03-05T16:19:53.524377+00:00 19994330.290278334171 27870000.000077221543 262864330.290351867676 1
60374.680492342 2024-03-05T16:19:54.538288+00:00 19994330.290265530348 27870000.000068046153 262864330.290329873562 1
60374.680503886 2024-03-05T16:19:55.535716+00:00 19994330.290533579886 27870000.000006943941 262864330.290536820889 1
60374.680515587 2024-03-05T16:19:56.546696+00:00 19994330.290272992104 27869999.999982692301 262864330.290251970291 1
60374.680527033 2024-03-05T16:19:57.535631+00:00 19994330.290131568909 27869999.999991893768 262864330.290119767189 1
60374.680538560 2024-03-05T16:19:58.531592+00:00 19994330.289896573871 27869999.999960239977 262864330.289853125811 1
60374.680550169 2024-03-05T16:19:59.534620+00:00 19994330.290421929210 27869999.999996535480 262864330.290414780378 1
60374.680561630 2024-03-05T16:20:00.524818+00:00 19994330.290041025728 27869999.999979268759 262864330.290016591549 1
60374.680573297 2024-03-05T16:20:01.532858+00:00 19994330.290433842689 27870000.000018034130 262864330.290448188782 1
60374.680584988 2024-03-05T16:20:02.542935+00:00 19994330.290124397725 27869999.999959051609 262864330.290079742670 1
60374.680596390 2024-03-05T16:20:03.528070+00:00 19994330.290114577860 27870000.000033043325 262864330.290143936872 1
60374.680608362 2024-03-05T16:20:04.562475+00:00 19994330.290362074971 27870000.000105600804 262864330.290463984013 1
60374.680619609 2024-03-05T16:20:05.534193+00:00 19994330.290184926242 27869999.999944929034 262864330.290126144886 1
60374.680631126 2024-03-05T16:20:06.529326+00:00 19994330.290305133909 27870000.000026673079 262864330.290328115225 1
60374.680642714 2024-03-05T16:20:07.530495+00:00 19994330.290121138096 27869999.999964173883 262864330.290081620216 1
60374.680654308 2024-03-05T16:20:08.532222+00:00 19994330.290225517005 27869999.999975588173 262864330.290197402239 1
60374.680665901 2024-03-05T16:20:09.533827+00:00 19994330.290273971856 27870000.000008907169 262864330.290279179811 1
60374.680677421 2024-03-05T16:20:10.529224+00:00 19994330.290017105639 27870000.000029485673 262864330.290042877197 1
60374.680688928 2024-03-05T16:20:11.523407+00:00 19994330.290138494223 27870000.000009428710 262864330.290144205093 1
60374.680700521 2024-03-05T16:20:12.525058+00:00 19994330.290239192545 27870000.000004574656 262864330.290240079165 1
60374.680712239 2024-03-05T16:20:13.537436+00:00 19994330.290249619633 27870000.000034891069 262864330.290280818939 1
60374.680723816 2024-03-05T16:20:14.537694+00:00 19994330.290283236653 27869999.999993469566 262864330.290273010731 1
60374.680735324 2024-03-05T16:20:15.532010+00:00 19994330.290307957679 27870000.000005438924 262864330.290309697390 1
60374.680746873 2024-03-05T16:20:16.529795+00:00 19994330.290223792195 27869999.999995537102 262864330.290215611458 1
60374.680758431 2024-03-05T16:20:17.528397+00:00 19994330.290303807706 27869999.999965287745 262864330.290265381336 1
60374.680769968 2024-03-05T16:20:18.525233+00:00 19994330.290560744703 27869999.999991495162 262864330.290548563004 1
60374.680781535 2024-03-05T16:20:19.524606+00:00 19994330.289973974228 27870000.000063747168 262864330.290034025908 1
60374.680793199 2024-03-05T16:20:20.532379+00:00 19994330.290189210325 27869999.999957833439 262864330.290143340826 1
60374.680804724 2024-03-05T16:20:21.528193+00:00 19994330.290317751467 27869999.999974720180 262864330.290288776159 1
60374.680816566 2024-03-05T16:20:22.551253+00:00 19994330.290358800441 27870000.000036720186 262864330.290391832590 1
60374.680827850 2024-03-05T16:20:23.526187+00:00 19994330.290015928447 27870000.000010982156 262864330.290023207664 1
60374.680839421 2024-03-05T16:20:24.525982+00:00 19994330.290180720389 27870000.000025268644 262864330.290202289820 1
60374.680851005 2024-03-05T16:20:25.526802+00:00 19994330.290351033211 27870000.000049754977 262864330.290397107601 1
60374.680862614 2024-03-05T16:20:26.529900+00:00 19994330.290029525757 27869999.999986790121 262864330.290012627840 1
60374.680874182 2024-03-05T16:20:27.529310+00:00 19994330.290487736464 27870000.000015091151 262864330.290499120951 1
60374.680885883 2024-03-05T16:20:28.540262+00:00 19994330.290200881660 27869999.999962061644 262864330.290159255266 1
60374.680897274 2024-03-05T16:20:29.524463+00:00 19994330.290246684104 27869999.999974966049 262864330.290217965841 1
60374.680908823 2024-03-05T16:20:30.522362+00:00 19994330.289891894907 27869999.999954327941 262864330.289842545986 1
60374.680920510 2024-03-05T16:20:31.532074+00:00 19994330.290382247418 27869999.999991912395 262864330.290370464325 1
60374.680931985 2024-03-05T16:20:32.523559+00:00 19994330.290072400123 27870000.000001039356 262864330.290069758892 1
60374.680943586 2024-03-05T16:20:33.525830+00:00 19994330.290462683886 27869999.999982427806 262864330.290441393852 1
60374.680955115 2024-03-05T16:20:34.521963+00:00 19994330.290092580020 27869999.999998226762 262864330.290087103844 1
60374.680966770 2024-03-05T16:20:35.528911+00:00 19994330.290335077792 27870000.000016905367 262864330.290348291397 1
60374.680978355 2024-03-05T16:20:36.529835+00:00 19994330.290289711207 27869999.999995600432 262864330.290281593800 1
60374.680989834 2024-03-05T16:20:37.521702+00:00 19994330.290346998721 27870000.000029474497 262864330.290372788906 1
60374.681001470 2024-03-05T16:20:38.527014+00:00 19994330.290252767503 27869999.999992016703 262864330.290241092443 1
60374.681013044 2024-03-05T16:20:39.527054+00:00 19994330.290255151689 27869999.999951262027 262864330.290202736855 1
60374.681024618 2024-03-05T16:20:40.527031+00:00 19994330.290349140763 27869999.999981861562 262864330.290327310562 1
60374.681036218 2024-03-05T16:20:41.529215+00:00 19994330.290161073208 27869999.999955095351 262864330.290112465620 1
60374.681047813 2024-03-05T16:20:42.531029+00:00 19994330.290464237332 27869999.999959584326 262864330.290420114994 1
60374.681059277 2024-03-05T16:20:43.521516+00:00 19994330.290239475667 27870000.000011920929 262864330.290247708559 1
60374.681070864 2024-03-05T16:20:44.522685+00:00 19994330.290629815310 27870000.000015106052 262864330.290641218424 1
60374.681082495 2024-03-05T16:20:45.527534+00:00 19994330.290103379637 27870000.000001385808 262864330.290101051331 1
60374.681094044 2024-03-05T16:20:46.525386+00:00 19994330.290423847735 27870000.000044781715 262864330.290464937687 1
60374.681105645 2024-03-05T16:20:47.527729+00:00 19994330.290232792497 27870000.000042114407 262864330.290271222591 1
60374.681117272 2024-03-05T16:20:48.532273+00:00 19994330.290076289326 27869999.999986197799 262864330.290058791637 1
60374.681128852 2024-03-05T16:20:49.532829+00:00 19994330.290406011045 27869999.999975685030 262864330.290378004313 1
60374.681140399 2024-03-05T16:20:50.530476+00:00 19994330.290175355971 27869999.999979060143 262864330.290150702000 1
60374.681151991 2024-03-05T16:20:51.532016+00:00 19994330.290203005075 27869999.999987181276 262864330.290186494589 1
60374.681163521 2024-03-05T16:20:52.528157+00:00 19994330.290575299412 27869999.999999221414 262864330.290570825338 1
60374.681175103 2024-03-05T16:20:53.528957+00:00 19994330.290098369122 27870000.000010814518 262864330.290105491877 1
60374.681186638 2024-03-05T16:20:54.525560+00:00 19994330.290271412581 27870000.000007525086 262864330.290275216103 1
60374.681198226 2024-03-05T16:20:55.526717+00:00 19994330.290390912443 27870000.000005722046 262864330.290392935276 1
60374.681209759 2024-03-05T16:20:56.523209+00:00 19994330.290268052369 27870000.000002093613 262864330.290266454220 1
60374.681221370 2024-03-05T16:20:57.526318+00:00 19994330.290219657123 27870000.000058084726 262864330.290274053812 1
60374.681232924 2024-03-05T16:20:58.524623+00:00 19994330.290184255689 27870000.000024732202 262864330.290205299854 1
60374.681244493 2024-03-05T16:20:59.524212+00:00 19994330.290322702378 27870000.000074174255 262864330.290393173695 1
60374.681256028 2024-03-05T16:21:00.520832+00:00 19994330.290063090622 27869999.999939713627 262864330.289999097586 1
60374.681267662 2024-03-05T16:21:01.526043+00:00 19994330.290419567376 27870000.000011336058 262864330.290427207947 1
60374.681279263 2024-03-05T16:21:02.528380+00:00 19994330.290416132659 27869999.999921757728 262864330.290334194899 1
60374.681290782 2024-03-05T16:21:03.523565+00:00 19994330.290178883821 27869999.999994322658 262864330.290169537067 1
60374.681302396 2024-03-05T16:21:04.527004+00:00 19994330.290334820747 27869999.999995589256 262864330.290326714516 1
60374.681313939 2024-03-05T16:21:05.524362+00:00 19994330.290299262851 27869999.999967571348 262864330.290263146162 1
60374.681325532 2024-03-05T16:21:06.525949+00:00 19994330.290123574436 27869999.999991241843 262864330.290111124516 1
60374.681337139 2024-03-05T16:21:07.528768+00:00 19994330.290178563446 27870000.000057466328 262864330.290232330561 1
60374.681348683 2024-03-05T16:21:08.526202+00:00 19994330.290467973799 27869999.999991226941 262864330.290455520153 1
60374.681360202 2024-03-05T16:21:09.521433+00:00 19994330.290222201496 27870000.000015828758 262864330.290234327316 1
60374.681371818 2024-03-05T16:21:10.525079+00:00 19994330.290321886539 27869999.999970212579 262864330.290288388729 1
60374.681383352 2024-03-05T16:21:11.521571+00:00 19994330.290120802820 27869999.999997325242 262864330.290114432573 1
60374.681394910 2024-03-05T16:21:12.520203+00:00 19994330.290530927479 27870000.000036720186 262864330.290563941002 1
60374.681406560 2024-03-05T16:21:13.526785+00:00 19994330.289927117527 27869999.999858792871 262864330.289782226086 1
60374.681418107 2024-03-05T16:21:14.524416+00:00 19994330.290313392878 27869999.999982204288 262864330.290291905403 1
60374.681429683 2024-03-05T16:21:15.524590+00:00 19994330.290172543377 27869999.999996837229 262864330.290165692568 1
60374.681441263 2024-03-05T16:21:16.525131+00:00 19994330.290226701647 27870000.000009562820 262864330.290232568979 1
60374.681452838 2024-03-05T16:21:17.525182+00:00 19994330.290214203298 27870000.000061258674 262864330.290271788836 1
60374.681464409 2024-03-05T16:21:18.524979+00:00 19994330.290288135409 27870000.000029511750 262864330.290313959122 1
60374.681475967 2024-03-05T16:21:19.523560+00:00 19994330.290278077126 27869999.999963454902 262864330.290237843990 1
60374.681487559 2024-03-05T16:21:20.525126+00:00 19994330.290125548840 27869999.999983374029 262864330.290105223656 1
60374.681499134 2024-03-05T16:21:21.525150+00:00 19994330.290284790099 27869999.999977119267 262864330.290258198977 1
60374.681510672 2024-03-05T16:21:22.522067+00:00 19994330.290032897145 27869999.999949064106 262864330.289978265762 1
60374.681522317 2024-03-05T16:21:23.528177+00:00 19994330.290216565132 27869999.999912045896 262864330.290124922991 1
60374.681533855 2024-03-05T16:21:24.525125+00:00 19994330.290204174817 27869999.999979399145 262864330.290179878473 1
60374.681545418 2024-03-05T16:21:25.524074+00:00 19994330.290262028575 27869999.999966301024 262864330.290224611759 1
60374.681556996 2024-03-05T16:21:26.524497+00:00 19994330.290098339319 27869999.999952457845 262864330.290047109127 1
60374.681568536 2024-03-05T16:21:27.521529+00:00 19994330.290213033557 27870000.000013560057 262864330.290222883224 1
60374.681580162 2024-03-05T16:21:28.525974+00:00 19994330.290235418826 27870000.000021737069 262864330.290253460407 1
60374.681591692 2024-03-05T16:21:29.522180+00:00 19994330.290693350136 27870000.000027213246 262864330.290716856718 1
60374.681603262 2024-03-05T16:21:30.521818+00:00 19994330.290106553584 27870000.000055175275 262864330.290158033371 1
60374.681614842 2024-03-05T16:21:31.522396+00:00 19994330.290178902447 27869999.999987486750 262864330.290162682533 1
60374.681626410 2024-03-05T16:21:32.521833+00:00 19994330.290223170072 27870000.000032927841 262864330.290252417326 1
60374.681638101 2024-03-05T16:21:33.531946+00:00 19994330.290285632014 27870000.000005733222 262864330.290287673473 1
60374.681649659 2024-03-05T16:21:34.530508+00:00 19994330.289898019284 27870000.000004287809 262864330.289898604155 1
60374.681661288 2024-03-05T16:21:35.535283+00:00 19994330.290264628828 27869999.999969400465 262864330.290230333805 1
60374.681672855 2024-03-05T16:21:36.534651+00:00 19994330.290454685688 27869999.999912030995 262864330.290363013744 1
60374.681684302 2024-03-05T16:21:37.523668+00:00 19994330.290237184614 27870000.000015690923 262864330.290249168873 1
60374.681695961 2024-03-05T16:21:38.531085+00:00 19994330.290258698165 27870000.000005681068 262864330.290260702372 1
60374.681707531 2024-03-05T16:21:39.530691+00:00 19994330.290079940110 27870000.000026356429 262864330.290102601051 1
60374.681719049 2024-03-05T16:21:40.525860+00:00 19994330.290199771523 27870000.000014197081 262864330.290210247040 1
60374.681730619 2024-03-05T16:21:41.525463+00:00 19994330.290360767394 27870000.000017728657 262864330.290374815464 1
60374.681742256 2024-03-05T16:21:42.530884+00:00 19994330.290067672729 27870000.000031638891 262864330.290095627308 1
60374.681753830 2024-03-05T16:21:43.530915+00:00 19994330.290292967111 27869999.999992061406 262864330.290281355381 1
60374.681765362 2024-03-05T16:21:44.527270+00:00 19994330.290301695466 27869999.999944329262 262864330.290242314339 1
60374.681776908 2024-03-05T16:21:45.524841+00:00 19994330.290154635906 27869999.999961473048 262864330.290112406015 1
60374.681788513 2024-03-05T16:21:46.527578+00:00 19994330.290243815631 27870000.000005565584 262864330.290245682001 1
60374.681800073 2024-03-05T16:21:47.526311+00:00 19994330.290281917900 27869999.999958183616 262864330.290236413479 1
60374.681811593 2024-03-05T16:21:48.521684+00:00 19994330.290288984776 27870000.000045336783 262864330.290330618620 1
60374.681823223 2024-03-05T16:21:49.526496+00:00 19994330.290337413549 27869999.999948740005 262864330.290282458067 1
60374.681834756 2024-03-05T16:21:50.522957+00:00 19994330.290320429951 27869999.999973192811 262864330.290289908648 1
60374.681846330 2024-03-05T16:21:51.522945+00:00 19994330.290392138064 27870000.000044398010 262864330.290432840586 1
60374.681857933 2024-03-05T16:21:52.525390+00:00 19994330.290305361152 27870000.000062532723 262864330.290364205837 1
60374.681869489 2024-03-05T16:21:53.523846+00:00 19994330.290386315435 27870000.000070415437 262864330.290453046560 1
60374.681881102 2024-03-05T16:21:54.527193+00:00 19994330.290151730180 27870000.000046703964 262864330.290194749832 1
60374.681892653 2024-03-05T16:21:55.525250+00:00 19994330.290218412876 27869999.999902591109 262864330.290117323399 1
60374.681904202 2024-03-05T16:21:56.523042+00:00 19994330.290225304663 27869999.999973054975 262864330.290194660425 1
60374.681915798 2024-03-05T16:21:57.524939+00:00 19994330.290204081684 27869999.999967049807 262864330.290167421103 1
60374.681927368 2024-03-05T16:21:58.524599+00:00 19994330.290138818324 27870000.000039186329 262864330.290174305439 1
60374.681938938 2024-03-05T16:21:59.524207+00:00 19994330.290380164981 27870000.000004261732 262864330.290380716324 1
60374.681950485 2024-03-05T16:22:00.521893+00:00 19994330.289979625493 27869999.999989032745 262864330.289964973927 1
60374.681962035 2024-03-05T16:22:01.519770+00:00 19994330.290422838181 27870000.000052738935 262864330.290471881628 1
60374.681973725 2024-03-05T16:22:02.529852+00:00 19994330.290062792599 27869999.999989338219 262864330.290048420429 1
60374.681985356 2024-03-05T16:22:03.534774+00:00 19994330.290119204670 27870000.000093046576 262864330.290208548307 1
60374.681996925 2024-03-05T16:22:04.534319+00:00 19994330.290252003819 27869999.999963976443 262864330.290212273598 1
60374.682008389 2024-03-05T16:22:05.524838+00:00 19994330.290097381920 27870000.000052560121 262864330.290146261454 1
60374.682020051 2024-03-05T16:22:06.532392+00:00 19994330.290210101753 27869999.999965649098 262864330.290172040462 1
60374.682031622 2024-03-05T16:22:07.532166+00:00 19994330.290339022875 27870000.000003702939 262864330.290339022875 1
60374.682043237 2024-03-05T16:22:08.535687+00:00 19994330.290286447853 27869999.999983131886 262864330.290265887976 1
60374.682054823 2024-03-05T16:22:09.536679+00:00 19994330.290171176195 27869999.999973248690 262864330.290140718222 1
60374.682066320 2024-03-05T16:22:10.530067+00:00 19994330.290296062827 27870000.000005494803 262864330.290297865868 1
60374.682077953 2024-03-05T16:22:11.535116+00:00 19994330.290414176881 27869999.999986685812 262864330.290397167206 1
60374.682089531 2024-03-05T16:22:12.535479+00:00 19994330.289928540587 27869999.999984193593 262864330.289909064770 1
60374.682101123 2024-03-05T16:22:13.537003+00:00 19994330.290067959577 27869999.999999094754 262864330.290063381195 1
60374.682112638 2024-03-05T16:22:14.531969+00:00 19994330.290370307863 27870000.000026535243 262864330.290393143892 1
60374.682124553 2024-03-05T16:22:15.561417+00:00 19994330.290420822799 27869999.999997727573 262864330.290414869785 1
60374.682135743 2024-03-05T16:22:16.528163+00:00 19994330.290136236697 27869999.999952159822 262864330.290084719658 1
60374.682147274 2024-03-05T16:22:17.524504+00:00 19994330.290197346359 27869999.999879252166 262864330.290072888136 1
60374.682159090 2024-03-05T16:22:18.545373+00:00 19994330.290225166827 27870000.000015672296 262864330.290237158537 1
60374.682170402 2024-03-05T16:22:19.522747+00:00 19994330.290583062917 27870000.000004932284 262864330.290584325790 1
60374.682182020 2024-03-05T16:22:20.526533+00:00 19994330.290182817727 27869999.999970275909 262864330.290149420500 1
60374.682193629 2024-03-05T16:22:21.529608+00:00 19994330.290131974965 27870000.000013850629 262864330.290142148733 1
60374.682205143 2024-03-05T16:22:22.524394+00:00 19994330.290241461247 27869999.999934088439 262864330.290171831846 1
60374.682216682 2024-03-05T16:22:23.521358+00:00 19994330.290037840605 27870000.000000126660 262864330.290034264326 1
60374.682228293 2024-03-05T16:22:24.524534+00:00 19994330.290336824954 27870000.000051178038 262864330.290384292603 1
60374.682239865 2024-03-05T16:22:25.524357+00:00 19994330.290464825928 27870000.000049363822 262864330.290510475636 1
60374.682251465 2024-03-05T16:22:26.526561+00:00 19994330.290039591491 27869999.999965075403 262864330.290000975132 1
60374.682263076 2024-03-05T16:22:27.529804+00:00 19994330.290452402085 27869999.999996215105 262864330.290444910526 1
60374.682274586 2024-03-05T16:22:28.524237+00:00 19994330.290272973478 27869999.999975897372 262864330.290245175362 1
60374.682286149 2024-03-05T16:22:29.523306+00:00 19994330.290286470205 27870000.000073660165 262864330.290356457233 1
60374.682297759 2024-03-05T16:22:30.526339+00:00 19994330.290094219148 27869999.999941654503 262864330.290032178164 1
60374.682309293 2024-03-05T16:22:31.522955+00:00 19994330.290450114757 27869999.999914359301 262864330.290360778570 1
60374.682320924 2024-03-05T16:22:32.527795+00:00 19994330.290446978062 27870000.000024579465 262864330.290467858315 1
60374.682332546 2024-03-05T16:22:33.531952+00:00 19994330.290121573955 27869999.999995093793 262864330.290112972260 1
60374.682344018 2024-03-05T16:22:34.523138+00:00 19994330.290043756366 27870000.000016104430 262864330.290056169033 1
60374.682355596 2024-03-05T16:22:35.523514+00:00 19994330.290178719908 27869999.999975930899 262864330.290150940418 1
60374.682367255 2024-03-05T16:22:36.530859+00:00 19994330.290297042578 27870000.000016812235 262864330.290310144424 1
60374.682378754 2024-03-05T16:22:37.524322+00:00 19994330.290274824947 27870000.000027995557 262864330.290299117565 1
60374.682390328 2024-03-05T16:22:38.524365+00:00 19994330.290104378015 27869999.999988678843 262864330.290089368820 1
60374.682401943 2024-03-05T16:22:39.527831+00:00 19994330.290438041091 27869999.999950870872 262864330.290385246277 1
60374.682413490 2024-03-05T16:22:40.525499+00:00 19994330.290365017951 27870000.000023663044 262864330.290384978056 1
60374.682425044 2024-03-05T16:22:41.523741+00:00 19994330.290261849761 27869999.999935995787 262864330.290194153786 1
60374.682436613 2024-03-05T16:22:42.523406+00:00 19994330.290278475732 27869999.999988466501 262864330.290263235569 1
60374.682448169 2024-03-05T16:22:43.521795+00:00 19994330.290246766061 27870000.000051796436 262864330.290294855833 1
60374.682459782 2024-03-05T16:22:44.525199+00:00 19994330.290308456868 27870000.000025920570 262864330.290330678225 1
60374.682471420 2024-03-05T16:22:45.530650+00:00 19994330.290270078927 27869999.999990046024 262864330.290256440639 1
60374.682482897 2024-03-05T16:22:46.522279+00:00 19994330.290200501680 27870000.000063702464 262864330.290260523558 1
60374.682494550 2024-03-05T16:22:47.529138+00:00 19994330.290387995541 27869999.999983292073 262864330.290367573500 1
60374.682506059 2024-03-05T16:22:48.523476+00:00 19994330.290115572512 27870000.000005543232 262864330.290117412806 1
60374.682517642 2024-03-05T16:22:49.524236+00:00 19994330.290104996413 27870000.000006347895 262864330.290107637644 1
60374.682529239 2024-03-05T16:22:50.526231+00:00 19994330.290374808013 27869999.999940767884 262864330.290311872959 1
60374.682540758 2024-03-05T16:22:51.521478+00:00 19994330.290174569935 27869999.999997578561 262864330.290168464184 1
60374.682552336 2024-03-05T16:22:52.521839+00:00 19994330.290296703577 27870000.000006649643 262864330.290299654007 1
60374.682563999 2024-03-05T16:22:53.529469+00:00 19994330.290188949555 27870000.000020056963 262864330.290205299854 1
60374.682575544 2024-03-05T16:22:54.526999+00:00 19994330.290161214769 27870000.000001210719 262864330.290158748627 1
60374.682587058 2024-03-05T16:22:55.521806+00:00 19994330.290101639926 27870000.000016365200 262864330.290114313364 1
60374.682598642 2024-03-05T16:22:56.522650+00:00 19994330.290366448462 27870000.000038634986 262864330.290401369333 1
60374.682610249 2024-03-05T16:22:57.525480+00:00 19994330.290181078017 27870000.000004690140 262864330.290182054043 1
60374.682621796 2024-03-05T16:22:58.523169+00:00 19994330.290437523276 27869999.999988675117 262864330.290422499180 1
60374.682633375 2024-03-05T16:22:59.523619+00:00 19994330.290353525430 27870000.000042069703 262864330.290391921997 1
60374.682644976 2024-03-05T16:23:00.525936+00:00 19994330.290237851441 27869999.999997358769 262864330.290231496096 1
60374.682656610 2024-03-05T16:23:01.531130+00:00 19994330.290185581893 27869999.999946188182 262864330.290128052235 1
60374.682668141 2024-03-05T16:23:02.527378+00:00 19994330.290124211460 27869999.999965615571 262864330.290086120367 1
60374.682679669 2024-03-05T16:23:03.523407+00:00 19994330.290318351239 27869999.999958917499 262864330.290273576975 1
60374.682691264 2024-03-05T16:23:04.525258+00:00 19994330.290091324598 27869999.999977242202 262864330.290064871311 1
60374.682702812 2024-03-05T16:23:05.523006+00:00 19994330.290343038738 27870000.000051517040 262864330.290390878916 1
60374.682714374 2024-03-05T16:23:06.521919+00:00 19994330.290078043938 27869999.999920841306 262864330.289995193481 1
60374.682725955 2024-03-05T16:23:07.522506+00:00 19994330.290414366871 27870000.000004343688 262864330.290415018797 1
60374.682737566 2024-03-05T16:23:08.525657+00:00 19994330.290342617780 27870000.000019442290 262864330.290358364582 1
60374.682749134 2024-03-05T16:23:09.525188+00:00 19994330.290107909590 27869999.999916464090 262864330.290020674467 1
60374.682760708 2024-03-05T16:23:10.525119+00:00 19994330.290471088141 27870000.000019900501 262864330.290487289429 1
60374.682772307 2024-03-05T16:23:11.527280+00:00 19994330.290163978934 27869999.999977383763 262864330.290137648582 1
60374.682783860 2024-03-05T16:23:12.525502+00:00 19994330.290218807757 27869999.999976899475 262864330.290192008018 1
60374.682795484 2024-03-05T16:23:13.529809+00:00 19994330.290158119053 27869999.999911047518 262864330.290065467358 1
60374.682806989 2024-03-05T16:23:14.523884+00:00 19994330.290157742798 27870000.000047266483 262864330.290201306343 1
60374.682818685 2024-03-05T16:23:15.534377+00:00 19994330.290114901960 27870000.000042099506 262864330.290153324604 1
60374.682830141 2024-03-05T16:23:16.524161+00:00 19994330.290047861636 27870000.000073328614 262864330.290117472410 1
60374.682841827 2024-03-05T16:23:17.533875+00:00 19994330.290377017111 27869999.999981928617 262864330.290355265141 1
60374.682853511 2024-03-05T16:23:18.543356+00:00 19994330.290185339749 27870000.000044956803 262864330.290226578712 1
60374.682865091 2024-03-05T16:23:19.543834+00:00 19994330.290397088975 27870000.000039387494 262864330.290432780981 1
60374.682876498 2024-03-05T16:23:20.529428+00:00 19994330.290090907365 27869999.999890137464 262864330.289977371693 1
60374.682888099 2024-03-05T16:23:21.531724+00:00 19994330.290057953447 27870000.000001993030 262864330.290056258440 1
60374.682899577 2024-03-05T16:23:22.523471+00:00 19994330.290369682014 27870000.000016551465 262864330.290382534266 1
60374.682911159 2024-03-05T16:23:23.524136+00:00 19994330.290210157633 27869999.999985136092 262864330.290191590786 1
60374.682922884 2024-03-05T16:23:24.537152+00:00 19994330.290056958795 27870000.000028762966 262864330.290082037449 1
60374.682934517 2024-03-05T16:23:25.542293+00:00 19994330.290251526982 27870000.000031169504 262864330.290279000998 1
60374.682945897 2024-03-05T16:23:26.525471+00:00 19994330.290244702250 27870000.000037159771 262864330.290278166533 1
60374.682957633 2024-03-05T16:23:27.539499+00:00 19994330.290250103921 27869999.999960314482 262864330.290206700563 1
60374.682969004 2024-03-05T16:23:28.521977+00:00 19994330.290268208832 27870000.000027891248 262864330.290292412043 1
60374.682980770 2024-03-05T16:23:29.538495+00:00 19994330.290177792311 27869999.999971490353 262864330.290145576000 1
60374.682992372 2024-03-05T16:23:30.540927+00:00 19994330.290238529444 27870000.000012371689 262864330.290247201920 1
60374.683003874 2024-03-05T16:23:31.534735+00:00 19994330.290439747274 27870000.000029616058 262864330.290465682745 1
60374.683015393 2024-03-05T16:23:32.529917+00:00 19994330.290252361447 27870000.000020414591 262864330.290269076824 1
60374.683027016 2024-03-05T16:23:33.534215+00:00 19994330.290429562330 27869999.999972719699 262864330.290398597717 1
60374.683038547 2024-03-05T16:23:34.530479+00:00 19994330.290107857436 27869999.999932721257 262864330.290036857128 1
60374.683050118 2024-03-05T16:23:35.530188+00:00 19994330.290091190487 27870000.000030171126 262864330.290117651224 1
60374.683061703 2024-03-05T16:23:36.531132+00:00 19994330.289973065257 27869999.999955717474 262864330.289925098419 1
60374.683073251 2024-03-05T16:23:37.528867+00:00 19994330.290195494890 27870000.000008184463 262864330.290199995041 1
60374.683085000 2024-03-05T16:23:38.543989+00:00 19994330.290322069079 27869999.999981004745 262864330.290299385786 1
60374.683096481 2024-03-05T16:23:39.536001+00:00 19994330.290260996670 27870000.000044755638 262864330.290302067995 1
60374.683108246 2024-03-05T16:23:40.552496+00:00 19994330.290041323751 27869999.999965135008 262864330.290002763271 1
60374.683119576 2024-03-05T16:23:41.531362+00:00 19994330.290295608342 27870000.000007651746 262864330.290299564600 1
60374.683131190 2024-03-05T16:23:42.534794+00:00 19994330.290242634714 27870000.000005923212 262864330.290244877338 1
60374.683142740 2024-03-05T16:23:43.532714+00:00 19994330.290394216776 27870000.000026922673 262864330.290417432785 1
60374.683154329 2024-03-05T16:23:44.534007+00:00 19994330.290428068489 27870000.000024430454 262864330.290448814631 1
60374.683165860 2024-03-05T16:23:45.530360+00:00 19994330.289999373257 27869999.999934688210 262864330.289930343628 1
60374.683177393 2024-03-05T16:23:46.526798+00:00 19994330.290232293308 27869999.999981313944 262864330.290209919214 1
60374.683189006 2024-03-05T16:23:47.530104+00:00 19994330.290298167616 27869999.999912790954 262864330.290207266808 1
60374.683200631 2024-03-05T16:23:48.534491+00:00 19994330.290231812745 27870000.000007852912 262864330.290235996246 1
60374.683212184 2024-03-05T16:23:49.532686+00:00 19994330.290314327925 27869999.999941796064 262864330.290252417326 1
60374.683223763 2024-03-05T16:23:50.533080+00:00 19994330.290103215724 27870000.000006359071 262864330.290105879307 1
60374.683235239 2024-03-05T16:23:51.524620+00:00 19994330.290126807988 27870000.000082619488 262864330.290205717087 1
60374.683246891 2024-03-05T16:23:52.531392+00:00 19994330.290250498801 27870000.000051300973 262864330.290298104286 1
60374.683258447 2024-03-05T16:23:53.529795+00:00 19994330.290177606046 27869999.999939884990 262864330.290113806725 1
60374.683270067 2024-03-05T16:23:54.533839+00:00 19994330.290135063231 27869999.999962296337 262864330.290093660355 1
60374.683281553 2024-03-05T16:23:55.526193+00:00 19994330.290050696582 27870000.000035330653 262864330.290082335472 1
60374.683293174 2024-03-05T16:23:56.530200+00:00 19994330.290348045528 27869999.999976910651 262864330.290321260691 1
60374.683304762 2024-03-05T16:23:57.531372+00:00 19994330.290295667946 27869999.999994695187 262864330.290286660194 1
60374.683316243 2024-03-05T16:23:58.523434+00:00 19994330.290134366602 27870000.000071533024 262864330.290202200413 1
60374.683327935 2024-03-05T16:23:59.533575+00:00 19994330.290396310389 27870000.000009819865 262864330.290402442217 1
60374.683339545 2024-03-05T16:24:00.536659+00:00 19994330.290321495384 27869999.999999899417 262864330.290317714214 1
60374.683351042 2024-03-05T16:24:01.530051+00:00 19994330.290312718600 27869999.999972481281 262864330.290281504393 1
60374.683362576 2024-03-05T16:24:02.526602+00:00 19994330.290139265358 27870000.000045318156 262864330.290180891752 1
60374.683374140 2024-03-05T16:24:03.525689+00:00 19994330.290696524084 27869999.999981213361 262864330.290674060583 1
60374.683385722 2024-03-05T16:24:04.526367+00:00 19994330.290264219046 27870000.000048287213 262864330.290308803320 1
60374.683397314 2024-03-05T16:24:05.527930+00:00 19994330.290026400238 27869999.999963834882 262864330.289986521006 1
60374.683408862 2024-03-05T16:24:06.525659+00:00 19994330.290180832148 27869999.999938022345 262864330.290115147829 1
60374.683420523 2024-03-05T16:24:07.533156+00:00 19994330.290078442544 27869999.999998666346 262864330.290073394775 1
60374.683432051 2024-03-05T16:24:08.529195+00:00 19994330.290344551206 27869999.999991770834 262864330.290332615376 1
60374.683443624 2024-03-05T16:24:09.529127+00:00 19994330.290205504745 27870000.000017747283 262864330.290219575167 1
60374.683455165 2024-03-05T16:24:10.526258+00:00 19994330.290217977017 27870000.000008340925 262864330.290222615004 1
60374.683466807 2024-03-05T16:24:11.532166+00:00 19994330.289954211563 27870000.000006929040 262864330.289957433939 1
60374.683478368 2024-03-05T16:24:12.530980+00:00 19994330.290409944952 27870000.000039607286 262864330.290445864201 1
60374.683489903 2024-03-05T16:24:13.527630+00:00 19994330.290230564773 27870000.000003889203 262864330.290230751038 1
60374.683501442 2024-03-05T16:24:14.524626+00:00 19994330.290089171380 27870000.000048737973 262864330.290134191513 1
60374.683513011 2024-03-05T16:24:15.524135+00:00 19994330.290456429124 27870000.000035721809 262864330.290488481522 1
60374.683524593 2024-03-05T16:24:16.524802+00:00 19994330.290190842003 27869999.999951373786 262864330.290138512850 1
60374.683536124 2024-03-05T16:24:17.521142+00:00 19994330.290354743600 27870000.000067763031 262864330.290418803692 1
60374.683547720 2024-03-05T16:24:18.523021+00:00 19994330.290080569685 27870000.000027023256 262864330.290103912354 1
60374.683559281 2024-03-05T16:24:19.521873+00:00 19994330.290176089853 27869999.999991230667 262864330.290163636208 1
60374.683570925 2024-03-05T16:24:20.527930+00:00 19994330.290185775608 27869999.999898955226 262864330.290081053972 1
60374.683582538 2024-03-05T16:24:21.531299+00:00 19994330.290479097515 27870000.000011522323 262864330.290486931801 1
60374.683594013 2024-03-05T16:24:22.522689+00:00 19994330.290266349912 27869999.999992359430 262864330.290255010128 1
60374.683605570 2024-03-05T16:24:23.521259+00:00 19994330.290301118046 27870000.000044714659 262864330.290342122316 1
60374.683617173 2024-03-05T16:24:24.523733+00:00 19994330.290127672255 27869999.999944243580 262864330.290068209171 1
60374.683628746 2024-03-05T16:24:25.523661+00:00 19994330.290280856192 27870000.000091053545 262864330.290368199348 1
60374.683640382 2024-03-05T16:24:26.529007+00:00 19994330.290122177452 27869999.999974861741 262864330.290093332529 1
60374.683651882 2024-03-05T16:24:27.522625+00:00 19994330.290254589170 27869999.999961528927 262864330.290212422609 1
60374.683663457 2024-03-05T16:24:28.522638+00:00 19994330.290479145944 27870000.000004012138 262864330.290479481220 1
60374.683675049 2024-03-05T16:24:29.524241+00:00 19994330.289766266942 27870000.000036399812 262864330.289798974991 1
60374.683686704 2024-03-05T16:24:30.531266+00:00 19994330.290458351374 27870000.000057660043 262864330.290512323380 1
60374.683698191 2024-03-05T16:24:31.523703+00:00 19994330.290267314762 27869999.999957475811 262864330.290221095085 1
60374.683709800 2024-03-05T16:24:32.526757+00:00 19994330.290038708597 27869999.999942310154 262864330.289977312088 1
60374.683721377 2024-03-05T16:24:33.526970+00:00 19994330.290514517576 27869999.999957133085 262864330.290467977524 1
60374.683732894 2024-03-05T16:24:34.522069+00:00 19994330.290236547589 27870000.000020608306 262864330.290253460407 1
60374.683744475 2024-03-05T16:24:35.522609+00:00 19994330.290118284523 27869999.999967060983 262864330.290081650019 1
60374.683756050 2024-03-05T16:24:36.522680+00:00 19994330.290134903044 27870000.000036239624 262864330.290167450905 1
60374.683767656 2024-03-05T16:24:37.525453+00:00 19994330.290528066456 27870000.000022783875 262864330.290547132492 1
60374.683779206 2024-03-05T16:24:38.523388+00:00 19994330.290190570056 27869999.999989442527 262864330.290176331997 1
60374.683790850 2024-03-05T16:24:39.529457+00:00 19994330.290183715522 27869999.999978233129 262864330.290158271790 1
60374.683802393 2024-03-05T16:24:40.526757+00:00 19994330.290106352419 27869999.999964896590 262864330.290067553520 1
60374.683813963 2024-03-05T16:24:41.526404+00:00 19994330.290275294334 27870000.000004917383 262864330.290276527405 1
60374.683825565 2024-03-05T16:24:42.528814+00:00 19994330.290352258831 27869999.999989155680 262864330.290337711573 1
60374.683837060 2024-03-05T16:24:43.521992+00:00 19994330.290292255580 27869999.999991286546 262864330.290279865265 1
60374.683848715 2024-03-05T16:24:44.528972+00:00 19994330.290123164654 27870000.000005017966 262864330.290124475956 1
60374.683860318 2024-03-05T16:24:45.531502+00:00 19994330.290137745440 27870000.000041469932 262864330.290175527334 1
60374.683871837 2024-03-05T16:24:46.526768+00:00 19994330.290243424475 27869999.999995507300 262864330.290235221386 1
60374.683883499 2024-03-05T16:24:47.534354+00:00 19994330.290174975991 27870000.000015050173 262864330.290186345577 1
60374.683895028 2024-03-05T16:24:48.530455+00:00 19994330.290176231414 27869999.999939851463 262864330.290112406015 1
60374.683906679 2024-03-05T16:24:49.537027+00:00 19994330.290347114205 27870000.000011231750 262864330.290354669094 1
60374.683918080 2024-03-05T16:24:50.522131+00:00 19994330.290165249258 27870000.000003173947 262864330.290164709091 1
60374.683929778 2024-03-05T16:24:51.532835+00:00 19994330.289949435741 27869999.999952375889 262864330.289898127317 1
60374.683941229 2024-03-05T16:24:52.522212+00:00 19994330.290320016444 27870000.000059362501 262864330.290375679731 1
60374.683953006 2024-03-05T16:24:53.539708+00:00 19994330.290236636996 27869999.999924082309 262864330.290157020092 1
60374.683964496 2024-03-05T16:24:54.532472+00:00 19994330.290338996798 27869999.999966118485 262864330.290301412344 1
60374.683976098 2024-03-05T16:24:55.534846+00:00 19994330.290429331362 27869999.999999329448 262864330.290424972773 1
60374.683987549 2024-03-05T16:24:56.524212+00:00 19994330.290367793292 27869999.999985415488 262864330.290349513292 1
60374.683999217 2024-03-05T16:24:57.532371+00:00 19994330.290314972401 27869999.999974779785 262864330.290286064148 1
60374.684010740 2024-03-05T16:24:58.527947+00:00 19994330.290150582790 27870000.000041905791 262864330.290188789368 1
60374.684022361 2024-03-05T16:24:59.531974+00:00 19994330.290072873235 27869999.999991137534 262864330.290060341358 1
60374.684034086 2024-03-05T16:25:00.545021+00:00 19994330.290444120765 27870000.000073682517 262864330.290514111519 1
60374.684045511 2024-03-05T16:25:01.532170+00:00 19994330.290120802820 27869999.999932810664 262864330.290049940348 1
60374.684057138 2024-03-05T16:25:02.536732+00:00 19994330.290181178600 27870000.000011388212 262864330.290188878775 1
60374.684068713 2024-03-05T16:25:03.536825+00:00 19994330.290095593780 27869999.999962154776 262864330.290054053068 1
60374.684080296 2024-03-05T16:25:04.537568+00:00 19994330.290228668600 27869999.999970305711 262864330.290195286274 1
60374.684091842 2024-03-05T16:25:05.535145+00:00 19994330.290276709944 27870000.000010829419 262864330.290283828974 1
60374.684103340 2024-03-05T16:25:06.528579+00:00 19994330.290296833962 27870000.000074375421 262864330.290367513895 1
60374.684114917 2024-03-05T16:25:07.528808+00:00 19994330.290608365089 27870000.000031620264 262864330.290636301041 1
60374.684126425 2024-03-05T16:25:08.523068+00:00 19994330.290267717093 27869999.999981738627 262864330.290245741606 1
60374.684138050 2024-03-05T16:25:09.527552+00:00 19994330.290269814432 27869999.999993503094 262864330.290259629488 1
60374.684149601 2024-03-05T16:25:10.525502+00:00 19994330.290318269283 27869999.999998677522 262864330.290313273668 1
60374.684161162 2024-03-05T16:25:11.524416+00:00 19994330.290234729648 27869999.999942783266 262864330.290173828602 1
60374.684172778 2024-03-05T16:25:12.528048+00:00 19994330.290395263582 27869999.999978154898 262864330.290369719267 1
60374.684184312 2024-03-05T16:25:13.524583+00:00 19994330.290115769953 27869999.999968331307 262864330.290080398321 1
60374.684195855 2024-03-05T16:25:14.521864+00:00 19994330.290080159903 27869999.999885618687 262864330.289962083101 1
60374.684207490 2024-03-05T16:25:15.527162+00:00 19994330.290089104325 27870000.000028219074 262864330.290113627911 1
60374.684219027 2024-03-05T16:25:16.523958+00:00 19994330.290277052671 27869999.999948106706 262864330.290221482515 1
60374.684230644 2024-03-05T16:25:17.527645+00:00 19994330.290531776845 27869999.999923087656 262864330.290451169014 1
60374.684242148 2024-03-05T16:25:18.521596+00:00 19994330.290214590728 27870000.000062689185 262864330.290273606777 1
60374.684253749 2024-03-05T16:25:19.523879+00:00 19994330.290300592780 27870000.000004358590 262864330.290301263332 1
60374.684265353 2024-03-05T16:25:20.526476+00:00 19994330.290152784437 27870000.000070691109 262864330.290219783783 1
60374.684276907 2024-03-05T16:25:21.524733+00:00 19994330.290222972631 27870000.000014085323 262864330.290233373642 1
60374.684288477 2024-03-05T16:25:22.524356+00:00 19994330.290145985782 27870000.000002738088 262864330.290145039558 1
60374.684300074 2024-03-05T16:25:23.526445+00:00 19994330.290496375412 27870000.000025838614 262864330.290518522263 1
60374.684311647 2024-03-05T16:25:24.526256+00:00 19994330.290218882263 27869999.999982453883 262864330.290197640657 1
60374.684323180 2024-03-05T16:25:25.522783+00:00 19994330.290208179504 27870000.000015761703 262864330.290220260620 1
60374.684334866 2024-03-05T16:25:26.532391+00:00 19994330.290235579014 27869999.999988581985 262864330.290220469236 1
60374.684346448 2024-03-05T16:25:27.533082+00:00 19994330.290288265795 27869999.999948803335 262864330.290233373642 1
60374.684357919 2024-03-05T16:25:28.524191+00:00 19994330.290225893259 27870000.000022578984 262864330.290244787931 1
60374.684369485 2024-03-05T16:25:29.523524+00:00 19994330.290255747736 27869999.999987840652 262864330.290239900351 1
60374.684381065 2024-03-05T16:25:30.524033+00:00 19994330.290451221168 27869999.999998524785 262864330.290446043015 1
60374.684392655 2024-03-05T16:25:31.525426+00:00 19994330.290347848088 27870000.000018399209 262864330.290362536907 1
60374.684404261 2024-03-05T16:25:32.528157+00:00 19994330.290128275752 27870000.000027943403 262864330.290152549744 1
60374.684415763 2024-03-05T16:25:33.521905+00:00 19994330.290236461908 27869999.999972395599 262864330.290205180645 1
60374.684427424 2024-03-05T16:25:34.529460+00:00 19994330.290176142007 27870000.000025276095 262864330.290197730064 1
60374.684438928 2024-03-05T16:25:35.523335+00:00 19994330.290221713483 27869999.999997351319 262864330.290215373039 1
60374.684450503 2024-03-05T16:25:36.523429+00:00 19994330.290276236832 27869999.999939702451 262864330.290212243795 1
60374.684462168 2024-03-05T16:25:37.531293+00:00 19994330.290223099291 27870000.000006239861 262864330.290225625038 1
60374.684473664 2024-03-05T16:25:38.524558+00:00 19994330.290434625000 27870000.000003229827 262864330.290434151888 1
60374.684485200 2024-03-05T16:25:39.521303+00:00 19994330.290177505463 27870000.000070020556 262864330.290243834257 1
60374.684496843 2024-03-05T16:25:40.527218+00:00 19994330.290256988257 27870000.000005181879 262864330.290258467197 1
60374.684508445 2024-03-05T16:25:41.529654+00:00 19994330.290597718209 27870000.000060714781 262864330.290654718876 1
60374.684519948 2024-03-05T16:25:42.523512+00:00 19994330.290273610502 27869999.999976426363 262864330.290246337652 1
60374.684531515 2024-03-05T16:25:43.522878+00:00 19994330.290058370680 27870000.000006262213 262864330.290060937405 1
60374.684543111 2024-03-05T16:25:44.524772+00:00 19994330.290078755468 27869999.999960131943 262864330.290035188198 1
60374.684554672 2024-03-05T16:25:45.523692+00:00 19994330.290439493954 27869999.999976862222 262864330.290412664413 1
60374.684566244 2024-03-05T16:25:46.523428+00:00 19994330.290413014591 27870000.000002406538 262864330.290411740541 1
60374.684577803 2024-03-05T16:25:47.522203+00:00 19994330.290371242911 27869999.999997865409 262864330.290365397930 1
60374.684589410 2024-03-05T16:25:48.525064+00:00 19994330.290127251297 27870000.000054523349 262864330.290178090334 1
60374.684600967 2024-03-05T16:25:49.523560+00:00 19994330.290216200054 27870000.000022493303 262864330.290235012770 1
60374.684612596 2024-03-05T16:25:50.528339+00:00 19994330.290198277682 27869999.999997977167 262864330.290192544460 1
60374.684624285 2024-03-05T16:25:51.538233+00:00 19994330.290163505822 27870000.000068791211 262864330.290228605270 1
60374.684635711 2024-03-05T16:25:52.525437+00:00 19994330.290389612317 27869999.999980051070 262864330.290365993977 1
60374.684647305 2024-03-05T16:25:53.527150+00:00 19994330.290112178773 27870000.000028360635 262864330.290136843920 1
60374.684659001 2024-03-05T16:25:54.537679+00:00 19994330.290340255946 27870000.000040005893 262864330.290376543999 1
60374.684670487 2024-03-05T16:25:55.530085+00:00 19994330.290228117257 27869999.999947603792 262864330.290172040462 1
60374.684682145 2024-03-05T16:25:56.537348+00:00 19994330.290226604789 27869999.999973140657 262864330.290196061134 1
60374.684693633 2024-03-05T16:25:57.529900+00:00 19994330.290393594652 27869999.999978188425 262864330.290368080139 1
60374.684705409 2024-03-05T16:25:58.547348+00:00 19994330.290352325886 27869999.999987054616 262864330.290335685015 1
60374.684716729 2024-03-05T16:25:59.525329+00:00 19994330.290158506483 27870000.000000994653 262864330.290155798197 1
60374.684728414 2024-03-05T16:26:00.534936+00:00 19994330.290218770504 27870000.000019125640 262864330.290234208107 1
60374.684739952 2024-03-05T16:26:01.531863+00:00 19994330.290403638035 27869999.999966565520 262864330.290366500616 1
60374.684751510 2024-03-05T16:26:02.530412+00:00 19994330.290093168616 27870000.000018600374 262864330.290108084679 1
60374.684763101 2024-03-05T16:26:03.531957+00:00 19994330.290125604719 27870000.000015236437 262864330.290137141943 1
60374.684774626 2024-03-05T16:26:04.527687+00:00 19994330.290548808873 27870000.000016905367 262864330.290562003851 1
60374.684786156 2024-03-05T16:26:05.523853+00:00 19994330.290137622505 27870000.000027444214 262864330.290161371231 1
60374.684797780 2024-03-05T16:26:06.528216+00:00 19994330.290318924934 27870000.000015467405 262864330.290330708027 1
60374.684809330 2024-03-05T16:26:07.526113+00:00 19994330.290210798383 27870000.000023789704 262864330.290230870247 1
60374.684820903 2024-03-05T16:26:08.526037+00:00 19994330.290158085525 27869999.999980054796 262864330.290134459734 1
60374.684832480 2024-03-05T16:26:09.526249+00:00 19994330.290126264095 27869999.999985542148 262864330.290108114481 1
60374.684844078 2024-03-05T16:26:10.528381+00:00 19994330.290288269520 27870000.000012822449 262864330.290297389030 1
60374.684855589 2024-03-05T16:26:11.522894+00:00 19994330.290266886353 27869999.999994028360 262864330.290257215500 1
60374.684867173 2024-03-05T16:26:12.523706+00:00 19994330.290557786822 27870000.000023003668 262864330.290577113628 1
60374.684878808 2024-03-05T16:26:13.529050+00:00 19994330.290131546557 27870000.000040002167 262864330.290167838335 1
60374.684890605 2024-03-05T16:26:14.548241+00:00 19994330.290501359850 27869999.999954231083 262864330.290451884270 1
60374.684901922 2024-03-05T16:26:15.526069+00:00 19994330.290088512003 27870000.000018656254 262864330.290103465319 1
60374.684913468 2024-03-05T16:26:16.523623+00:00 19994330.290189698339 27870000.000041656196 262864330.290227651596 1
60374.684925312 2024-03-05T16:26:17.546938+00:00 19994330.290266122669 27869999.999922204763 262864330.290184646845 1
60374.684936604 2024-03-05T16:26:18.522635+00:00 19994330.290099456906 27870000.000060666353 262864330.290156424046 1
60374.684948234 2024-03-05T16:26:19.527409+00:00 19994330.290422420949 27869999.999966442585 262864330.290385156870 1
60374.684959771 2024-03-05T16:26:20.524239+00:00 19994330.290209375322 27870000.000029064715 262864330.290234744549 1
60374.684971322 2024-03-05T16:26:21.522259+00:00 19994330.290169619024 27869999.999971553683 262864330.290137499571 1
60374.684983068 2024-03-05T16:26:22.537080+00:00 19994330.290265429765 27869999.999989069998 262864330.290250808001 1
60374.684994518 2024-03-05T16:26:23.526364+00:00 19994330.290204077959 27870000.000003013760 262864330.290203392506 1
60374.685006106 2024-03-05T16:26:24.527595+00:00 19994330.290156356990 27870000.000017538667 262864330.290170192719 1
60374.685017726 2024-03-05T16:26:25.531507+00:00 19994330.290319394320 27870000.000012647361 262864330.290328323841 1
60374.685029307 2024-03-05T16:26:26.532182+00:00 19994330.290145721287 27869999.999955367297 262864330.290097385645 1
60374.685041069 2024-03-05T16:26:27.548351+00:00 19994330.289933398366 27869999.999960482121 262864330.289890170097 1
60374.685052562 2024-03-05T16:26:28.541312+00:00 19994330.290288351476 27869999.999986365438 262864330.290271013975 1
60374.685063950 2024-03-05T16:26:29.525238+00:00 19994330.290077622980 27869999.999945797026 262864330.290019720793 1
60374.685075547 2024-03-05T16:26:30.527270+00:00 19994330.290380112827 27869999.999981399626 262864330.290357828140 1
60374.685087061 2024-03-05T16:26:31.522083+00:00 19994330.290087983012 27870000.000045277178 262864330.290129542351 1
60374.685098639 2024-03-05T16:26:32.522398+00:00 19994330.290190961212 27870000.000007417053 262864330.290194690228 1
60374.685110212 2024-03-05T16:26:33.522330+00:00 19994330.290281068534 27869999.999995153397 262864330.290272504091 1
60374.685121776 2024-03-05T16:26:34.521432+00:00 19994330.290396790951 27870000.000040549785 262864330.290433645248 1
60374.685133351 2024-03-05T16:26:35.521512+00:00 19994330.290149994195 27870000.000040479004 262864330.290186762810 1
60374.685144928 2024-03-05T16:26:36.521784+00:00 19994330.290360331535 27869999.999928586185 262864330.290285229683 1
60374.685156500 2024-03-05T16:26:37.521613+00:00 19994330.290068823844 27869999.999979406595 262864330.290044546127 1
60374.685168115 2024-03-05T16:26:38.525133+00:00 19994330.290304411203 27870000.000041943043 262864330.290342658758 1
60374.685179667 2024-03-05T16:26:39.523226+00:00 19994330.290275331587 27869999.999912299216 262864330.290183931589 1
60374.685191317 2024-03-05T16:26:40.529818+00:00 19994330.290229674429 27869999.999962683767 262864330.290188670158 1
60374.685202836 2024-03-05T16:26:41.525004+00:00 19994330.290261235088 27870000.000022664666 262864330.290280193090 1
60374.685214411 2024-03-05T16:26:42.525162+00:00 19994330.290259834379 27870000.000015065074 262864330.290271222591 1
60374.685225977 2024-03-05T16:26:43.524367+00:00 19994330.290362186730 27870000.000061515719 262864330.290419995785 1
60374.685237529 2024-03-05T16:26:44.522523+00:00 19994330.290201615542 27870000.000009078532 262864330.290206998587 1
60374.685249135 2024-03-05T16:26:45.525240+00:00 19994330.290453754365 27870000.000005584210 262864330.290455639362 1
60374.685260798 2024-03-05T16:26:46.532967+00:00 19994330.290077723563 27870000.000010322779 262864330.290084332228 1
60374.685272385 2024-03-05T16:26:47.534068+00:00 19994330.289879519492 27870000.000065296888 262864330.289941132069 1
60374.685283863 2024-03-05T16:26:48.525748+00:00 19994330.290525320917 27869999.999963395298 262864330.290485024452 1
60374.685295450 2024-03-05T16:26:49.526819+00:00 19994330.290205776691 27869999.999983217567 262864330.290185302496 1
60374.685307141 2024-03-05T16:26:50.537038+00:00 19994330.290271911770 27869999.999994512647 262864330.290262728930 1
60374.685318846 2024-03-05T16:26:51.548338+00:00 19994330.290300481021 27869999.999983601272 262864330.290280401707 1
60374.685330154 2024-03-05T16:26:52.525349+00:00 19994330.290102723986 27869999.999950855970 262864330.290049880743 1
60374.685341937 2024-03-05T16:26:53.543370+00:00 19994330.290335591882 27869999.999983441085 262864330.290315330029 1
60374.685353401 2024-03-05T16:26:54.533874+00:00 19994330.290141966194 27870000.000006482005 262864330.290144771338 1
60374.685364926 2024-03-05T16:26:55.529648+00:00 19994330.290278762579 27869999.999983943999 262864330.290259003639 1
60374.685376617 2024-03-05T16:26:56.539666+00:00 19994330.290270075202 27870000.000084973872 262864330.290351331234 1
60374.685388136 2024-03-05T16:26:57.534961+00:00 19994330.290483877063 27869999.999990690500 262864330.290470898151 1
60374.685399655 2024-03-05T16:26:58.530168+00:00 19994330.289989899844 27870000.000007376075 262864330.289993584156 1
60374.685411280 2024-03-05T16:26:59.534561+00:00 19994330.290325466543 27870000.000058412552 262864330.290380179882 1
60374.685422817 2024-03-05T16:27:00.531392+00:00 19994330.290182992816 27869999.999959964305 262864330.290139257908 1
60374.685434583 2024-03-05T16:27:01.547937+00:00 19994330.290291056037 27869999.999979130924 262864330.290266513824 1
60374.685445942 2024-03-05T16:27:02.529369+00:00 19994330.290505293757 27870000.000031471252 262864330.290533065796 1
60374.685457424 2024-03-05T16:27:03.521476+00:00 19994330.289945211262 27869999.999960437417 262864330.289901942015 1
60374.685469023 2024-03-05T16:27:04.523587+00:00 19994330.290142949671 27870000.000003866851 262864330.290143132210 1
60374.685480651 2024-03-05T16:27:05.528185+00:00 19994330.290200494230 27870000.000076092780 262864330.290272891521 1
60374.685492150 2024-03-05T16:27:06.521820+00:00 19994330.290372602642 27870000.000054903328 262864330.290423810482 1
60374.685503785 2024-03-05T16:27:07.527030+00:00 19994330.290200546384 27870000.000036679208 262864330.290233552456 1
60374.685515343 2024-03-05T16:27:08.525610+00:00 19994330.290492687374 27869999.999998189509 262864330.290487170219 1
60374.685526896 2024-03-05T16:27:09.523799+00:00 19994330.290204234421 27870000.000032015145 262864330.290232539177 1
60374.685538448 2024-03-05T16:27:10.521948+00:00 19994330.290457662195 27869999.999999787658 262864330.290453761816 1
60374.685550048 2024-03-05T16:27:11.524138+00:00 19994330.290120132267 27869999.999987304211 262864330.290103733540 1
60374.685561599 2024-03-05T16:27:12.522182+00:00 19994330.290380507708 27869999.999951958656 262864330.290328770876 1
60374.685573364 2024-03-05T16:27:13.538605+00:00 19994330.290325075388 27869999.999972607940 262864330.290293991566 1
60374.685584779 2024-03-05T16:27:14.524894+00:00 19994330.290056128055 27870000.000014621764 262864330.290067076683 1
60374.685596336 2024-03-05T16:27:15.523455+00:00 19994330.290509700775 27870000.000004690140 262864330.290510684252 1
60374.685607944 2024-03-05T16:27:16.526336+00:00 19994330.289935521781 27869999.999933652580 262864330.289865493774 1
60374.685619666 2024-03-05T16:27:17.539146+00:00 19994330.290477972478 27869999.999988283962 262864330.290462553501 1
60374.685631256 2024-03-05T16:27:18.540516+00:00 19994330.290253512561 27870000.000008698553 262864330.290258526802 1
60374.685642691 2024-03-05T16:27:19.528515+00:00 19994330.290115565062 27869999.999967470765 262864330.290079325438 1
60374.685654306 2024-03-05T16:27:20.532055+00:00 19994330.290494244546 27869999.999982435256 262864330.290472984314 1
60374.685665858 2024-03-05T16:27:21.530127+00:00 19994330.290235534310 27870000.000087708235 262864330.290319561958 1
60374.685677365 2024-03-05T16:27:22.524344+00:00 19994330.290094941854 27870000.000003796071 262864330.290095031261 1
60374.685689041 2024-03-05T16:27:23.533140+00:00 19994330.290428109467 27870000.000037416816 262864330.290461838245 1
60374.685700575 2024-03-05T16:27:24.529687+00:00 19994330.290017217398 27869999.999948654324 262864330.289962172508 1
60374.685712170 2024-03-05T16:27:25.531473+00:00 19994330.290287539363 27870000.000027082860 262864330.290310919285 1
60374.685723897 2024-03-05T16:27:26.544664+00:00 19994330.290391203016 27870000.000005953014 262864330.290393471718 1
60374.685735377 2024-03-05T16:27:27.536580+00:00 19994330.290197733790 27869999.999998189509 262864330.290192216635 1
60374.685746937 2024-03-05T16:27:28.535360+00:00 19994330.290283061564 27869999.999967105687 262864330.290246456861 1
60374.685758429 2024-03-05T16:27:29.528249+00:00 19994330.290221031755 27869999.999983344227 262864330.290200680494 1
60374.685770201 2024-03-05T16:27:30.545313+00:00 19994330.290354564786 27870000.000031132251 262864330.290382027626 1
60374.685781595 2024-03-05T16:27:31.529807+00:00 19994330.290101025254 27869999.999944768846 262864330.290042102337 1
60374.685793192 2024-03-05T16:27:32.531770+00:00 19994330.290324915200 27869999.999984320253 262864330.290305554867 1
60374.685804848 2024-03-05T16:27:33.538831+00:00 19994330.290243491530 27870000.000021975487 262864330.290261745453 1
60374.685816281 2024-03-05T16:27:34.526614+00:00 19994330.290183968842 27869999.999987281859 262864330.290167540312 1
60374.685827857 2024-03-05T16:27:35.526810+00:00 19994330.290253184736 27869999.999913781881 262864330.290163278580 1
60374.685839576 2024-03-05T16:27:36.539392+00:00 19994330.290359102190 27870000.000013712794 262864330.290369123220 1
60374.685851104 2024-03-05T16:27:37.535357+00:00 19994330.290066819638 27869999.999989304692 262864330.290052413940 1
60374.685862619 2024-03-05T16:27:38.530304+00:00 19994330.290169201791 27869999.999899491668 262864330.290065020323 1
60374.685874184 2024-03-05T16:27:39.529445+00:00 19994330.289991647005 27870000.000050868839 262864330.290038824081 1
60374.685885813 2024-03-05T16:27:40.534208+00:00 19994330.290267065167 27870000.000104036182 262864330.290367424488 1
60374.685897439 2024-03-05T16:27:41.538730+00:00 19994330.290246993303 27870000.000003274530 262864330.290246576071 1
60374.685908952 2024-03-05T16:27:42.533413+00:00 19994330.290611300617 27869999.999994833022 262864330.290602445602 1
60374.685920529 2024-03-05T16:27:43.533687+00:00 19994330.290163796395 27869999.999931000173 262864330.290091097355 1
60374.685932137 2024-03-05T16:27:44.536653+00:00 19994330.290308553725 27869999.999977979809 262864330.290282845497 1
60374.685943814 2024-03-05T16:27:45.545517+00:00 19994330.290215440094 27869999.999970417470 262864330.290182143450 1
60374.685955299 2024-03-05T16:27:46.537814+00:00 19994330.290074590594 27869999.999940957874 262864330.290011852980 1
60374.685966977 2024-03-05T16:27:47.546789+00:00 19994330.290253754705 27870000.000046044588 262864330.290296107531 1
60374.685978453 2024-03-05T16:27:48.538345+00:00 19994330.290268924087 27869999.999964252114 262864330.290229469538 1
60374.685989942 2024-03-05T16:27:49.530995+00:00 19994330.289955992252 27869999.999974466860 262864330.289926767349 1
60374.686001605 2024-03-05T16:27:50.538690+00:00 19994330.290307648480 27869999.999943722039 262864330.290247678757 1
60374.686013088 2024-03-05T16:27:51.530766+00:00 19994330.290027439594 27870000.000040121377 262864330.290063858032 1
60374.686024760 2024-03-05T16:27:52.539287+00:00 19994330.290259536356 27870000.000074308366 262864330.290330141783 1
60374.686036224 2024-03-05T16:27:53.529704+00:00 19994330.290405407548 27870000.000053875148 262864330.290455579758 1
60374.686047895 2024-03-05T16:27:54.538169+00:00 19994330.290248282254 27870000.000004760921 262864330.290249347687 1
60374.686059387 2024-03-05T16:27:55.531041+00:00 19994330.290108352900 27869999.999897420406 262864330.290002077818 1
60374.686070961 2024-03-05T16:27:56.531023+00:00 19994330.290277630091 27869999.999962799251 262864330.290236741304 1
60374.686082572 2024-03-05T16:27:57.534249+00:00 19994330.290398873389 27869999.999987818301 262864330.290382981300 1
60374.686094145 2024-03-05T16:27:58.534132+00:00 19994330.290249984711 27870000.000012699515 262864330.290258973837 1
60374.686105681 2024-03-05T16:27:59.530821+00:00 19994330.290233075619 27869999.999961461872 262864330.290190845728 1
60374.686117233 2024-03-05T16:28:00.528926+00:00 19994330.289852328598 27870000.000010970980 262864330.289859592915 1
60374.686128830 2024-03-05T16:28:01.530921+00:00 19994330.290175076574 27870000.000045504421 262864330.290216892958 1
60374.686140338 2024-03-05T16:28:02.525193+00:00 19994330.290506456047 27870000.000016778708 262864330.290519535542 1
60374.686151899 2024-03-05T16:28:03.524059+00:00 19994330.290313329548 27870000.000031352043 262864330.290340989828 1
60374.686163479 2024-03-05T16:28:04.524635+00:00 19994330.290275301784 27870000.000008042902 262864330.290279656649 1
60374.686175122 2024-03-05T16:28:05.530565+00:00 19994330.290351234376 27870000.000014506280 262864330.290362060070 1
60374.686186636 2024-03-05T16:28:06.525340+00:00 19994330.290277201682 27870000.000023975968 262864330.290297478437 1
60374.686198215 2024-03-05T16:28:07.525808+00:00 19994330.290359772742 27870000.000066217035 262864330.290422290564 1
60374.686209800 2024-03-05T16:28:08.526717+00:00 19994330.290183857083 27869999.999991405755 262864330.290171563625 1
60374.686221366 2024-03-05T16:28:09.526030+00:00 19994330.290009703487 27869999.999986324459 262864330.289992332458 1
60374.686232918 2024-03-05T16:28:10.524147+00:00 19994330.290352020413 27869999.999969657511 262864330.290317982435 1
60374.686244525 2024-03-05T16:28:11.527006+00:00 19994330.290140178055 27870000.000049799681 262864330.290186285973 1
60374.686256099 2024-03-05T16:28:12.527019+00:00 19994330.290270544589 27869999.999981660396 262864330.290248513222 1
60374.686267624 2024-03-05T16:28:13.522733+00:00 19994330.290416777134 27869999.999976273626 262864330.290389358997 1
60374.686279202 2024-03-05T16:28:14.523063+00:00 19994330.290459845215 27870000.000011496246 262864330.290467649698 1
60374.686290775 2024-03-05T16:28:15.522992+00:00 19994330.290244583040 27870000.000040568411 262864330.290281444788 1
60374.686302437 2024-03-05T16:28:16.530541+00:00 19994330.290186751634 27870000.000001858920 262864330.290184915066 1
60374.686313979 2024-03-05T16:28:17.527776+00:00 19994330.290414631367 27869999.999968208373 262864330.290379136801 1
60374.686325496 2024-03-05T16:28:18.522841+00:00 19994330.290165249258 27869999.999954257160 262864330.290115803480 1
60374.686337070 2024-03-05T16:28:19.522829+00:00 19994330.290265150368 27869999.999961756170 262864330.290223211050 1
60374.686348671 2024-03-05T16:28:20.525167+00:00 19994330.290230508894 27869999.999984193593 262864330.290211021900 1
60374.686360254 2024-03-05T16:28:21.525988+00:00 19994330.290158282965 27870000.000020064414 262864330.290174633265 1
60374.686371813 2024-03-05T16:28:22.524590+00:00 19994330.290423315018 27869999.999983713031 262864330.290403336287 1
60374.686383410 2024-03-05T16:28:23.526668+00:00 19994330.290364794433 27870000.000031817704 262864330.290392935276 1
60374.686394942 2024-03-05T16:28:24.522955+00:00 19994330.289974078536 27870000.000041197985 262864330.290011584759 1
60374.686406657 2024-03-05T16:28:25.535147+00:00 19994330.290198639035 27869999.999986853451 262864330.290181815624 1
60374.686418084 2024-03-05T16:28:26.522480+00:00 19994330.290168855339 27869999.999966751784 262864330.290131896734 1
60374.686429666 2024-03-05T16:28:27.523147+00:00 19994330.290241524577 27870000.000013709068 262864330.290251553059 1
60374.686441246 2024-03-05T16:28:28.523644+00:00 19994330.290074888617 27869999.999995835125 262864330.290067017078 1
60374.686452830 2024-03-05T16:28:29.524510+00:00 19994330.290434207767 27869999.999986130744 262864330.290416657925 1
60374.686464407 2024-03-05T16:28:30.524709+00:00 19994330.290283273906 27869999.999978564680 262864330.290258139372 1
60374.686476028 2024-03-05T16:28:31.528767+00:00 19994330.290412843227 27870000.000002231449 262864330.290411382914 1
60374.686487526 2024-03-05T16:28:32.522236+00:00 19994330.289995625615 27869999.999977990985 262864330.289969921112 1
60374.686499089 2024-03-05T16:28:33.521303+00:00 19994330.290327932686 27870000.000036031008 262864330.290360271931 1
60374.686510670 2024-03-05T16:28:34.521894+00:00 19994330.290199477226 27870000.000001747161 262864330.290197551250 1
60374.686522249 2024-03-05T16:28:35.522350+00:00 19994330.290229577571 27870000.000019948930 262864330.290245831013 1
60374.686533822 2024-03-05T16:28:36.522186+00:00 19994330.290421683341 27869999.999979827553 262864330.290397822857 1
60374.686545427 2024-03-05T16:28:37.524869+00:00 19994330.290056373924 27869999.999987062067 262864330.290039747953 1
60374.686557062 2024-03-05T16:28:38.530151+00:00 19994330.290129102767 27869999.999981559813 262864330.290106952190 1
60374.686568575 2024-03-05T16:28:39.524881+00:00 19994330.290251970291 27870000.000023532659 262864330.290271818638 1
60374.686580122 2024-03-05T16:28:40.522536+00:00 19994330.290180094540 27869999.999971743673 262864330.290148139000 1
60374.686591697 2024-03-05T16:28:41.522590+00:00 19994330.290158730000 27869999.999973516911 262864330.290128529072 1
60374.686603278 2024-03-05T16:28:42.523239+00:00 19994330.290232077241 27870000.000010423362 262864330.290238797665 1
60374.686614861 2024-03-05T16:28:43.523988+00:00 19994330.290293417871 27870000.000031247735 262864330.290320962667 1
60374.686626428 2024-03-05T16:28:44.523363+00:00 19994330.290101327002 27870000.000019442290 262864330.290117055178 1
60374.686638244 2024-03-05T16:28:45.544316+00:00 19994330.290255744010 27870000.000052481890 262864330.290304541588 1
60374.686649720 2024-03-05T16:28:46.535828+00:00 19994330.290199819952 27870000.000054903328 262864330.290251016617 1
60374.686661382 2024-03-05T16:28:47.543413+00:00 19994330.290381319821 27869999.999953635037 262864330.290331244469 1
60374.686672751 2024-03-05T16:28:48.525708+00:00 19994330.290236540139 27870000.000021245331 262864330.290254086256 1
60374.686684397 2024-03-05T16:28:49.531913+00:00 19994330.290092151612 27869999.999977983534 262864330.290066421032 1
60374.686695967 2024-03-05T16:28:50.531592+00:00 19994330.290405783802 27869999.999992936850 262864330.290395021439 1
60374.686707506 2024-03-05T16:28:51.528550+00:00 19994330.290274966508 27870000.000050056726 262864330.290321350098 1
60374.686719085 2024-03-05T16:28:52.528929+00:00 19994330.290206778795 27869999.999987591058 262864330.290190696716 1
60374.686730653 2024-03-05T16:28:53.528441+00:00 19994330.290161859244 27869999.999983102083 262864330.290141254663 1
60374.686742312 2024-03-05T16:28:54.535742+00:00 19994330.290222723037 27870000.000029962510 262864330.290248990059 1
60374.686753794 2024-03-05T16:28:55.527745+00:00 19994330.290219247341 27870000.000001423061 262864330.290216982365 1
60374.686765404 2024-03-05T16:28:56.530942+00:00 19994330.290323719382 27870000.000023946166 262864330.290343999863 1
60374.686777089 2024-03-05T16:28:57.540508+00:00 19994330.290452204645 27869999.999963238835 262864330.290411740541 1
60374.686788533 2024-03-05T16:28:58.529293+00:00 19994330.290085993707 27870000.000018440187 262864330.290100753307 1
60374.686800080 2024-03-05T16:28:59.526934+00:00 19994330.290221974254 27870000.000031139702 262864330.290249407291 1
60374.686811772 2024-03-05T16:29:00.537139+00:00 19994330.290490422398 27869999.999938532710 262864330.290425270796 1
60374.686823298 2024-03-05T16:29:01.532943+00:00 19994330.290271166712 27869999.999972406775 262864330.290239870548 1
60374.686834798 2024-03-05T16:29:02.526531+00:00 19994330.290207725018 27869999.999943148345 262864330.290147155523 1
60374.686846352 2024-03-05T16:29:03.524814+00:00 19994330.290356103331 27869999.999999333173 262864330.290351748466 1
60374.686857902 2024-03-05T16:29:04.522693+00:00 19994330.290388789028 27870000.000004138798 262864330.290389239788 1
60374.686869501 2024-03-05T16:29:05.524872+00:00 19994330.290245454758 27869999.999953091145 262864330.290194839239 1
60374.686881023 2024-03-05T16:29:06.520425+00:00 19994330.290222983807 27870000.000037901103 262864330.290257185698 1
60374.686892660 2024-03-05T16:29:07.525878+00:00 19994330.290174428374 27869999.999952554703 262864330.290123283863 1
60374.686904177 2024-03-05T16:29:08.520914+00:00 19994330.290275767446 27870000.000010877848 262864330.290282964706 1
60374.686915752 2024-03-05T16:29:09.520970+00:00 19994330.290266331285 27870000.000013194978 262864330.290275841951 1
60374.686927365 2024-03-05T16:29:10.524334+00:00 19994330.290167566389 27870000.000015929341 262864330.290179789066 1
60374.686938932 2024-03-05T16:29:11.523724+00:00 19994330.290309730917 27869999.999960348010 262864330.290266394615 1
60374.686950482 2024-03-05T16:29:12.521700+00:00 19994330.290152952075 27869999.999966997653 262864330.290116250515 1
60374.686962192 2024-03-05T16:29:13.533369+00:00 19994330.290287960321 27869999.999981675297 262864330.290265947580 1
60374.686973712 2024-03-05T16:29:14.528749+00:00 19994330.290341250598 27870000.000004831702 262864330.290342390537 1
60374.686985443 2024-03-05T16:29:15.542268+00:00 19994330.290212951601 27870000.000003382564 262864330.290212661028 1
60374.686996941 2024-03-05T16:29:16.535701+00:00 19994330.289908114821 27870000.000004068017 262864330.289908468723 1
60374.687008470 2024-03-05T16:29:17.531807+00:00 19994330.290246367455 27869999.999934121966 262864330.290176808834 1
60374.687020034 2024-03-05T16:29:18.530929+00:00 19994330.290233451873 27870000.000067379326 262864330.290297150612 1
60374.687031656 2024-03-05T16:29:19.535082+00:00 19994330.290306337178 27869999.999982431531 262864330.290285050869 1
60374.687043296 2024-03-05T16:29:20.540756+00:00 19994330.290040683001 27869999.999980963767 262864330.290017932653 1
60374.687054924 2024-03-05T16:29:21.545422+00:00 19994330.290362924337 27870000.000009592623 262864330.290368825197 1
60374.687066344 2024-03-05T16:29:22.532084+00:00 19994330.290189038962 27869999.999977108091 262864330.290162444115 1
60374.687077819 2024-03-05T16:29:23.523612+00:00 19994330.290202114731 27870000.000010069460 262864330.290208488703 1
60374.687089739 2024-03-05T16:29:24.553502+00:00 19994330.290244981647 27869999.999939106405 262864330.290180385113 1
60374.687100939 2024-03-05T16:29:25.521091+00:00 19994330.290281716734 27870000.000001516193 262864330.290279537439 1
60374.687112578 2024-03-05T16:29:26.526753+00:00 19994330.290185134858 27869999.999969169497 262864330.290150612593 1
60374.687124164 2024-03-05T16:29:27.527791+00:00 19994330.290421765298 27870000.000031080097 262864330.290449142456 1
60374.687135807 2024-03-05T16:29:28.533732+00:00 19994330.290003690869 27869999.999955836684 262864330.289955824614 1
60374.687147296 2024-03-05T16:29:29.526384+00:00 19994330.290317527950 27869999.999943450093 262864330.290257275105 1
60374.687158952 2024-03-05T16:29:30.533431+00:00 19994330.290197476745 27870000.000093970448 262864330.290287733078 1
60374.687170646 2024-03-05T16:29:31.543807+00:00 19994330.290353871882 27869999.999936603010 262864330.290286779404 1
60374.687182072 2024-03-05T16:29:32.531002+00:00 19994330.290135439485 27869999.999992255121 262864330.290123999119 1
60374.687193688 2024-03-05T16:29:33.534658+00:00 19994330.290342118591 27870000.000078897923 262864330.290417313576 1
60374.687205221 2024-03-05T16:29:34.531078+00:00 19994330.290240470320 27869999.999995674938 262864330.290232449770 1
60374.687216739 2024-03-05T16:29:35.526270+00:00 19994330.290358830243 27869999.999985981733 262864330.290341138840 1
60374.687228326 2024-03-05T16:29:36.527362+00:00 19994330.290021173656 27869999.999937608838 262864330.289955079556 1
60374.687239907 2024-03-05T16:29:37.527925+00:00 19994330.290297880769 27870000.000026684254 262864330.290320873260 1
60374.687251510 2024-03-05T16:29:38.530441+00:00 19994330.290392063558 27869999.999966554344 262864330.290354937315 1
60374.687263115 2024-03-05T16:29:39.533178+00:00 19994330.289876427501 27869999.999971952289 262864330.289844691753 1
60374.687274771 2024-03-05T16:29:40.540221+00:00 19994330.290063735098 27869999.999988675117 262864330.290048718452 1
60374.687286201 2024-03-05T16:29:41.527740+00:00 19994330.290602255613 27870000.000044640154 262864330.290643215179 1
60374.687297849 2024-03-05T16:29:42.534132+00:00 19994330.290371835232 27869999.999951876700 262864330.290320008993 1
60374.687309450 2024-03-05T16:29:43.536421+00:00 19994330.290357071906 27869999.999994333833 262864330.290347725153 1
60374.687321004 2024-03-05T16:29:44.534775+00:00 19994330.290090736002 27869999.999995816499 262864330.290082871914 1
60374.687332870 2024-03-05T16:29:45.560001+00:00 19994330.290139034390 27869999.999996669590 262864330.290131986141 1
60374.687344073 2024-03-05T16:29:46.527948+00:00 19994330.290182251483 27870000.000028450042 262864330.290207028389 1
60374.687355667 2024-03-05T16:29:47.529664+00:00 19994330.290359597653 27870000.000034138560 262864330.290390044451 1
60374.687367310 2024-03-05T16:29:48.535561+00:00 19994330.290443591774 27870000.000026300550 262864330.290466189384 1
60374.687378866 2024-03-05T16:29:49.534024+00:00 19994330.290095746517 27870000.000071559101 262864330.290163606405 1
60374.687390375 2024-03-05T16:29:50.528434+00:00 19994330.290139723569 27869999.999966394156 262864330.290102422237 1
60374.687401943 2024-03-05T16:29:51.527899+00:00 19994330.290228419006 27870000.000052239746 262864330.290276974440 1
60374.687413529 2024-03-05T16:29:52.528942+00:00 19994330.290184587240 27870000.000019878149 262864330.290200769901 1
60374.687425076 2024-03-05T16:29:53.526543+00:00 19994330.290243122727 27870000.000028826296 262864330.290268242359 1
60374.687436727 2024-03-05T16:29:54.533183+00:00 19994330.290382806212 27870000.000006429851 262864330.290385544300 1
60374.687448274 2024-03-05T16:29:55.530856+00:00 19994330.290133342147 27869999.999978121370 262864330.290107786655 1
60374.687459838 2024-03-05T16:29:56.530018+00:00 19994330.290480148047 27869999.999932061881 262864330.290408492088 1
60374.687471482 2024-03-05T16:29:57.535992+00:00 19994330.290050789714 27870000.000017743558 262864330.290064811707 1
60374.687482997 2024-03-05T16:29:58.530937+00:00 19994330.290426012129 27870000.000010043383 262864330.290432363749 1
60374.687494562 2024-03-05T16:29:59.530197+00:00 19994330.290153536946 27870000.000049233437 262864330.290199071169 1
60374.687506063 2024-03-05T16:30:00.523886+00:00 19994330.290082469583 27870000.000006329268 262864330.290085077286 1
60374.687518026 2024-03-05T16:30:01.557400+00:00 19994330.290349569172 27870000.000002145767 262864330.290348023176 1
60374.687529803 2024-03-05T16:30:02.575005+00:00 19994330.290084399283 27869999.999997608364 262864330.290078312159 1
60374.687540925 2024-03-05T16:30:03.535887+00:00 19994330.290243793279 27870000.000051878393 262864330.290291994810 1
60374.687552571 2024-03-05T16:30:04.542164+00:00 19994330.290099561214 27870000.000049844384 262864330.290145695210 1
60374.687564212 2024-03-05T16:30:05.547940+00:00 19994330.290329061449 27870000.000002186745 262864330.290327548981 1
60374.687575618 2024-03-05T16:30:06.533413+00:00 19994330.290086477995 27870000.000050324947 262864330.290133118629 1
60374.687587236 2024-03-05T16:30:07.537210+00:00 19994330.290301486850 27869999.999949559569 262864330.290247380733 1
60374.687598803 2024-03-05T16:30:08.536543+00:00 19994330.289991736412 27869999.999952580780 262864330.289940625429 1
60374.687610372 2024-03-05T16:30:09.536128+00:00 19994330.290494233370 27869999.999992832541 262864330.290483385324 1
60374.687622002 2024-03-05T16:30:10.540984+00:00 19994330.290186539292 27870000.000012435019 262864330.290195286274 1
60374.687633501 2024-03-05T16:30:11.534538+00:00 19994330.290363632143 27869999.999972995371 262864330.290332943201 1
60374.687645082 2024-03-05T16:30:12.535084+00:00 19994330.290079183877 27869999.999991450459 262864330.290066927671 1
60374.687656593 2024-03-05T16:30:13.529652+00:00 19994330.290090903640 27870000.000061701983 262864330.290148913860 1
60374.687668228 2024-03-05T16:30:14.534911+00:00 19994330.290620829910 27870000.000107605010 262864330.290724754333 1
60374.687679784 2024-03-05T16:30:15.533363+00:00 19994330.290354613215 27869999.999969482422 262864330.290320396423 1
60374.687691351 2024-03-05T16:30:16.532751+00:00 19994330.290119428188 27870000.000019505620 262864330.290135234594 1
60374.687702832 2024-03-05T16:30:17.524702+00:00 19994330.290414556861 27869999.999973386526 262864330.290384232998 1
60374.687714376 2024-03-05T16:30:18.522061+00:00 19994330.289995010942 27870000.000020459294 262864330.290011763573 1
60374.687726043 2024-03-05T16:30:19.530088+00:00 19994330.290106121451 27870000.000018332154 262864330.290120750666 1
60374.687737585 2024-03-05T16:30:20.527329+00:00 19994330.290231656283 27869999.999887250364 262864330.290115207434 1
60374.687749193 2024-03-05T16:30:21.530255+00:00 19994330.290339738131 27870000.000071853399 262864330.290407896042 1
60374.687760719 2024-03-05T16:30:22.526115+00:00 19994330.290144860744 27869999.999953012913 262864330.290094166994 1
60374.687772559 2024-03-05T16:30:23.549094+00:00 19994330.290463443846 27870000.000030346215 262864330.290490090847 1
60374.687783843 2024-03-05T16:30:24.524057+00:00 19994330.290172621608 27869999.999944236130 262864330.290113151073 1
60374.687795409 2024-03-05T16:30:25.523316+00:00 19994330.290258858353 27870000.000057503581 262864330.290312677622 1
60374.687806986 2024-03-05T16:30:26.523621+00:00 19994330.290230784565 27869999.999968945980 262864330.290196031332 1
60374.687818602 2024-03-05T16:30:27.527198+00:00 19994330.290006011724 27870000.000018104911 262864330.290020436049 1
60374.687830123 2024-03-05T16:30:28.522588+00:00 19994330.290235780180 27870000.000046838075 262864330.290278941393 1
60374.687841716 2024-03-05T16:30:29.524285+00:00 19994330.290199752897 27869999.999963320792 262864330.290159374475 1
60374.687853305 2024-03-05T16:30:30.525573+00:00 19994330.290332835168 27869999.999963007867 262864330.290292143822 1
60374.687864881 2024-03-05T16:30:31.525737+00:00 19994330.290116429329 27870000.000044178218 262864330.290156900883 1
60374.687876475 2024-03-05T16:30:32.527453+00:00 19994330.290468595922 27869999.999975636601 262864330.290440529585 1
60374.687887998 2024-03-05T16:30:33.523028+00:00 19994330.290195863694 27870000.000040758401 262864330.290232926607 1
60374.687899682 2024-03-05T16:30:34.532552+00:00 19994330.290320761502 27869999.999989140779 262864330.290306210518 1
60374.687911181 2024-03-05T16:30:35.526025+00:00 19994330.290121737868 27870000.000036161393 262864330.290154188871 1
60374.687922761 2024-03-05T16:30:36.526563+00:00 19994330.290411610156 27869999.999975092709 262864330.290383011103 1
60374.687934359 2024-03-05T16:30:37.528582+00:00 19994330.290069989860 27869999.999989788979 262864330.290056079626 1
60374.687945897 2024-03-05T16:30:38.525498+00:00 19994330.290326308459 27869999.999992627650 262864330.290315240622 1
60374.687957515 2024-03-05T16:30:39.529298+00:00 19994330.290321741253 27869999.999957207590 262864330.290275245905 1
60374.687969031 2024-03-05T16:30:40.524292+00:00 19994330.290237784386 27870000.000012200326 262864330.290246278048 1
60374.687980644 2024-03-05T16:30:41.527666+00:00 19994330.290154322982 27869999.999987479299 262864330.290138125420 1
60374.687992227 2024-03-05T16:30:42.528420+00:00 19994330.290395107120 27869999.999961543828 262864330.290352970362 1
60374.688003787 2024-03-05T16:30:43.527166+00:00 19994330.290157899261 27870000.000005554408 262864330.290159761906 1
60374.688015397 2024-03-05T16:30:44.530284+00:00 19994330.290094505996 27869999.999963227659 262864330.290054023266 1
60374.688026958 2024-03-05T16:30:45.529172+00:00 19994330.290127355605 27870000.000095911324 262864330.290219575167 1
60374.688038460 2024-03-05T16:30:46.522893+00:00 19994330.290386434644 27869999.999977972358 262864330.290360718966 1
60374.688050049 2024-03-05T16:30:47.524214+00:00 19994330.290308862925 27870000.000045266002 262864330.290350437164 1
60374.688061631 2024-03-05T16:30:48.524956+00:00 19994330.290183033794 27869999.999986957759 262864330.290166288614 1
60374.688073216 2024-03-05T16:30:49.525815+00:00 19994330.290234353393 27870000.000055506825 262864330.290286153555 1
60374.688084735 2024-03-05T16:30:50.521056+00:00 19994330.289980344474 27869999.999944824725 262864330.289921492338 1
60374.688096454 2024-03-05T16:30:51.533662+00:00 19994330.290351528674 27869999.999980356544 262864330.290328204632 1
60374.688108007 2024-03-05T16:30:52.531800+00:00 19994330.290120404214 27869999.999953597784 262864330.290070295334 1
60374.688119529 2024-03-05T16:30:53.527338+00:00 19994330.290288861841 27869999.999883379787 262864330.290168553591 1
60374.688131053 2024-03-05T16:30:54.522936+00:00 19994330.290163431317 27870000.000034581870 262864330.290194302797 1
60374.688142646 2024-03-05T16:30:55.524639+00:00 19994330.290228378028 27870000.000030089170 262864330.290254771709 1
60374.688154192 2024-03-05T16:30:56.522187+00:00 19994330.290170174092 27870000.000010952353 262864330.290177434683 1
60374.688165765 2024-03-05T16:30:57.522106+00:00 19994330.290362779051 27869999.999989580363 262864330.290348649025 1
60374.688177326 2024-03-05T16:30:58.520954+00:00 19994330.290094651282 27869999.999996587634 262864330.290087550879 1
60374.688188985 2024-03-05T16:30:59.528356+00:00 19994330.290140178055 27870000.000005595386 262864330.290142089128 1
60374.688200476 2024-03-05T16:31:00.521115+00:00 19994330.290559642017 27869999.999956678599 262864330.290512621403 1
60374.688212411 2024-03-05T16:31:01.552279+00:00 19994330.290225438774 27869999.999978348613 262864330.290200114250 1
60374.688223677 2024-03-05T16:31:02.525703+00:00 19994330.290006507188 27870000.000001862645 262864330.290004670620 1
60374.688235214 2024-03-05T16:31:03.522442+00:00 19994330.290404375643 27869999.999963779002 262864330.290364474058 1
60374.688246800 2024-03-05T16:31:04.523488+00:00 19994330.290298756212 27869999.999973233789 262864330.290268301964 1
60374.688258448 2024-03-05T16:31:05.529862+00:00 19994330.290187362581 27870000.000038757920 262864330.290222406387 1
60374.688269995 2024-03-05T16:31:06.527537+00:00 19994330.290337424725 27869999.999988816679 262864330.290322542191 1
60374.688281537 2024-03-05T16:31:07.524851+00:00 19994330.290534906089 27870000.000061620027 262864330.290592849255 1
60374.688293159 2024-03-05T16:31:08.528935+00:00 19994330.290295369923 27870000.000024396926 262864330.290316075087 1
60374.688304653 2024-03-05T16:31:09.522018+00:00 19994330.290276944637 27870000.000041678548 262864330.290314912796 1
60374.688316235 2024-03-05T16:31:10.522747+00:00 19994330.289999458939 27869999.999959368259 262864330.289955139160 1
60374.688327839 2024-03-05T16:31:11.525276+00:00 19994330.290016807616 27870000.000029172748 262864330.290042281151 1
60374.688339420 2024-03-05T16:31:12.525837+00:00 19994330.290380489081 27869999.999976415187 262864330.290353208780 1
60374.688351004 2024-03-05T16:31:13.526783+00:00 19994330.290127471089 27869999.999927554280 262864330.290051341057 1
60374.688362571 2024-03-05T16:31:14.526148+00:00 19994330.290143068880 27869999.999920606613 262864330.290059983730 1
60374.688374104 2024-03-05T16:31:15.522590+00:00 19994330.290168415755 27870000.000075291842 262864330.290239989758 1
60374.688385688 2024-03-05T16:31:16.523461+00:00 19994330.290269028395 27869999.999983172864 262864330.290248483419 1
60374.688397290 2024-03-05T16:31:17.525848+00:00 19994330.290026966482 27869999.999978777021 262864330.290002048016 1
60374.688408813 2024-03-05T16:31:18.521379+00:00 19994330.290284536779 27869999.999993741512 262864330.290274590254 1
60374.688420400 2024-03-05T16:31:19.522599+00:00 19994330.290043983608 27869999.999982580543 262864330.290022879839 1
60374.688431969 2024-03-05T16:31:20.522165+00:00 19994330.290418844670 27870000.000059228390 262864330.290474355221 1
60374.688443586 2024-03-05T16:31:21.525869+00:00 19994330.290287632495 27869999.999975986779 262864330.290259927511 1
60374.688455123 2024-03-05T16:31:22.522659+00:00 19994330.290221262723 27869999.999940894544 262864330.290158480406 1
60374.688466688 2024-03-05T16:31:23.521849+00:00 19994330.290294289589 27869999.999980557710 262864330.290271162987 1
60374.688478261 2024-03-05T16:31:24.521752+00:00 19994330.290160093457 27869999.999999314547 262864330.290155708790 1
60374.688489859 2024-03-05T16:31:25.523824+00:00 19994330.290183782578 27869999.999979406595 262864330.290159493685 1
60374.688501407 2024-03-05T16:31:26.521551+00:00 19994330.290104400367 27870000.000017084181 262864330.290117770433 1
60374.688512987 2024-03-05T16:31:27.522117+00:00 19994330.290507327765 27870000.000004250556 262864330.290507882833 1
60374.688524594 2024-03-05T16:31:28.524901+00:00 19994330.290188975632 27870000.000008441508 262864330.290193706751 1
60374.688536143 2024-03-05T16:31:29.522732+00:00 19994330.290178619325 27869999.999944962561 262864330.290119886398 1
60374.688547721 2024-03-05T16:31:30.523058+00:00 19994330.290310647339 27870000.000026587397 262864330.290333539248 1
60374.688559307 2024-03-05T16:31:31.524145+00:00 19994330.290502253920 27869999.999979030341 262864330.290477573872 1
60374.688570925 2024-03-05T16:31:32.527944+00:00 19994330.290102262050 27870000.000003691763 262864330.290102273226 1
60374.688582622 2024-03-05T16:31:33.538475+00:00 19994330.290118325502 27869999.999997146428 262864330.290111780167 1
60374.688594194 2024-03-05T16:31:34.538390+00:00 19994330.290400348604 27870000.000009600073 262864330.290406256914 1
60374.688605658 2024-03-05T16:31:35.528873+00:00 19994330.290104158223 27869999.999950356781 262864330.290050804615 1
60374.688617261 2024-03-05T16:31:36.531336+00:00 19994330.290368601680 27869999.999988947064 262864330.290353834629 1
60374.688628828 2024-03-05T16:31:37.530734+00:00 19994330.290374625474 27870000.000004410744 262864330.290375351906 1
60374.688640453 2024-03-05T16:31:38.535169+00:00 19994330.290180236101 27870000.000049911439 262864330.290226459503 1
60374.688652080 2024-03-05T16:31:39.539697+00:00 19994330.290129989386 27870000.000039003789 262864330.290165305138 1
60374.688663599 2024-03-05T16:31:40.534982+00:00 19994330.290266644210 27870000.000056426972 262864330.290319353342 1
60374.688675169 2024-03-05T16:31:41.534621+00:00 19994330.290265489370 27870000.000025276095 262864330.290287077427 1
60374.688686709 2024-03-05T16:31:42.531643+00:00 19994330.290634222329 27869999.999976314604 262864330.290606826544 1
60374.688698207 2024-03-05T16:31:43.525121+00:00 19994330.290411774069 27869999.999983750284 262864330.290391832590 1
60374.688709834 2024-03-05T16:31:44.529643+00:00 19994330.290369123220 27869999.999965459108 262864330.290330886841 1
60374.688721455 2024-03-05T16:31:45.533696+00:00 19994330.290323805064 27870000.000056758523 262864330.290376842022 1
60374.688732924 2024-03-05T16:31:46.524671+00:00 19994330.290287543088 27869999.999914206564 262864330.290198057890 1
60374.688744635 2024-03-05T16:31:47.536483+00:00 19994330.289924271405 27869999.999979753047 262864330.289900332689 1
60374.688756223 2024-03-05T16:31:48.537654+00:00 19994330.290113769472 27869999.999940823764 262864330.290050894022 1
60374.688767733 2024-03-05T16:31:49.532099+00:00 19994330.290337294340 27870000.000130496919 262864330.290464103222 1
60374.688779554 2024-03-05T16:31:50.553484+00:00 19994330.290107164532 27869999.999997269362 262864330.290100723505 1
60374.688790872 2024-03-05T16:31:51.531333+00:00 19994330.290509391576 27869999.999978270382 262864330.290483981371 1
60374.688802578 2024-03-05T16:31:52.542752+00:00 19994330.290332738310 27870000.000005409122 262864330.290334463120 1
60374.688814150 2024-03-05T16:31:53.542586+00:00 19994330.290282502770 27869999.999968912452 262864330.290247738361 1
60374.688825746 2024-03-05T16:31:54.544420+00:00 19994330.290290415287 27870000.000055957586 262864330.290342688560 1
60374.688837120 2024-03-05T16:31:55.527193+00:00 19994330.290092457086 27869999.999974694103 262864330.290063470602 1
60374.688848973 2024-03-05T16:31:56.551293+00:00 19994330.290311045945 27869999.999968305230 262864330.290275633335 1
60374.688860272 2024-03-05T16:31:57.527480+00:00 19994330.290294844657 27869999.999982737005 262864330.290273904800 1
60374.688871837 2024-03-05T16:31:58.526728+00:00 19994330.290401760489 27870000.000025678426 262864330.290423750877 1
60374.688883514 2024-03-05T16:31:59.535610+00:00 19994330.290032647550 27870000.000009365380 262864330.290038317442 1
60374.688895102 2024-03-05T16:32:00.536830+00:00 19994330.290472585708 27869999.999999370426 262864330.290468275547 1
60374.688906641 2024-03-05T16:32:01.533790+00:00 19994330.290220357478 27869999.999974884093 262864330.290191531181 1
60374.688918254 2024-03-05T16:32:02.537125+00:00 19994330.290099907666 27870000.000050440431 262864330.290146648884 1
60374.688929805 2024-03-05T16:32:03.535110+00:00 19994330.290087331086 27870000.000084158033 262864330.290167808533 1
60374.688941276 2024-03-05T16:32:04.526250+00:00 19994330.290520697832 27869999.999991070479 262864330.290508061647 1
60374.688952839 2024-03-05T16:32:05.525269+00:00 19994330.290378436446 27870000.000013083220 262864330.290387809277 1
60374.688964546 2024-03-05T16:32:06.536731+00:00 19994330.290233068168 27869999.999969832599 262864330.290199220181 1
60374.688976048 2024-03-05T16:32:07.530562+00:00 19994330.290040630847 27869999.999959394336 262864330.289996355772 1
60374.688987583 2024-03-05T16:32:08.527187+00:00 19994330.290422670543 27870000.000042676926 262864330.290461659431 1
60374.688999248 2024-03-05T16:32:09.535017+00:00 19994330.290263153613 27869999.999998632818 262864330.290258079767 1
60374.689010767 2024-03-05T16:32:10.530305+00:00 19994330.290064942092 27870000.000016324222 262864330.290077567101 1
60374.689022289 2024-03-05T16:32:11.525723+00:00 19994330.290293034166 27870000.000074878335 262864330.290364205837 1
60374.689033908 2024-03-05T16:32:12.529661+00:00 19994330.290363196284 27870000.000061359257 262864330.290420860052 1
60374.689045609 2024-03-05T16:32:13.540629+00:00 19994330.290353376418 27869999.999997284263 262864330.290346980095 1
60374.689056990 2024-03-05T16:32:14.523950+00:00 19994330.290329005569 27869999.999963242561 262864330.290288567543 1
60374.689068611 2024-03-05T16:32:15.527977+00:00 19994330.290271874517 27870000.000030256808 262864330.290298432112 1
60374.689080149 2024-03-05T16:32:16.524890+00:00 19994330.290353413671 27869999.999974258244 262864330.290323972702 1
60374.689091718 2024-03-05T16:32:17.524408+00:00 19994330.290205243975 27869999.999986298382 262864330.290187835693 1
60374.689103309 2024-03-05T16:32:18.525876+00:00 19994330.290035530925 27869999.999976512045 262864330.290008366108 1
60374.689114841 2024-03-05T16:32:19.522245+00:00 19994330.290270410478 27869999.999933853745 262864330.290200561285 1
60374.689126464 2024-03-05T16:32:20.526439+00:00 19994330.290042761713 27870000.000051409006 262864330.290090471506 1
60374.689138011 2024-03-05T16:32:21.524149+00:00 19994330.290051732212 27869999.999944865704 262864330.289992898703 1
60374.689149595 2024-03-05T16:32:22.525025+00:00 19994330.290331020951 27869999.999868094921 262864330.290195405483 1
60374.689161164 2024-03-05T16:32:23.524572+00:00 19994330.290359064937 27870000.000117611140 262864330.290472984314 1
60374.689172713 2024-03-05T16:32:24.522359+00:00 19994330.290239900351 27869999.999993003905 262864330.290229201317 1
60374.689184293 2024-03-05T16:32:25.522910+00:00 19994330.290188670158 27870000.000025875866 262864330.290210843086 1
60374.689195871 2024-03-05T16:32:26.523277+00:00 19994330.290160767734 27869999.999979939312 262864330.290137022734 1
60374.689207477 2024-03-05T16:32:27.526004+00:00 19994330.290136378258 27869999.999993838370 262864330.290126502514 1
60374.689219028 2024-03-05T16:32:28.523983+00:00 19994330.290239151567 27869999.999954771250 262864330.290190219879 1
60374.689230607 2024-03-05T16:32:29.524457+00:00 19994330.290335722268 27869999.999933648854 262864330.290265679359 1
60374.689242178 2024-03-05T16:32:30.524154+00:00 19994330.290079090744 27869999.999993197620 262864330.290068596601 1
60374.689253764 2024-03-05T16:32:31.525210+00:00 19994330.290481235832 27869999.999973800033 262864330.290451347828 1
60374.689265389 2024-03-05T16:32:32.529571+00:00 19994330.290155328810 27869999.999982103705 262864330.290133744478 1
60374.689276888 2024-03-05T16:32:33.523135+00:00 19994330.290010824800 27869999.999998267740 262864330.290005385876 1
60374.689288480 2024-03-05T16:32:34.524689+00:00 19994330.290150586516 27870000.000031135976 262864330.290178030729 1
60374.689300087 2024-03-05T16:32:35.527561+00:00 19994330.290215488523 27870000.000081650913 262864330.290293455124 1
60374.689311735 2024-03-05T16:32:36.533889+00:00 19994330.290233135223 27870000.000008042902 262864330.290237486362 1
60374.689323261 2024-03-05T16:32:37.529798+00:00 19994330.290175449103 27870000.000024583191 262864330.290196329355 1
60374.689334851 2024-03-05T16:32:38.531158+00:00 19994330.290239881724 27870000.000073526055 262864330.290309697390 1
60374.689346347 2024-03-05T16:32:39.524370+00:00 19994330.290345661342 27869999.999966207892 262864330.290308177471 1
60374.689357890 2024-03-05T16:32:40.521707+00:00 19994330.290267605335 27869999.999921943992 262864330.290185868740 1
60374.689369469 2024-03-05T16:32:41.522098+00:00 19994330.290246251971 27870000.000061910599 262864330.290304452181 1
60374.689381048 2024-03-05T16:32:42.522548+00:00 19994330.290301550180 27870000.000043712556 262864330.290341585875 1
60374.689392616 2024-03-05T16:32:43.521989+00:00 19994330.290270395577 27869999.999973833561 262864330.290240526199 1
60374.689404252 2024-03-05T16:32:44.527361+00:00 19994330.290233928710 27870000.000043813139 262864330.290274053812 1
60374.689415823 2024-03-05T16:32:45.527065+00:00 19994330.290156345814 27870000.000051185489 262864330.290203839540 1
60374.689427633 2024-03-05T16:32:46.547504+00:00 19994330.290129803121 27869999.999997865409 262864330.290123969316 1
60374.689439012 2024-03-05T16:32:47.530616+00:00 19994330.290235966444 27870000.000000469387 262864330.290232747793 1
60374.689450568 2024-03-05T16:32:48.529072+00:00 19994330.290062073618 27870000.000034075230 262864330.290092438459 1
60374.689462361 2024-03-05T16:32:49.547996+00:00 19994330.290294818580 27870000.000000115484 262864330.290291249752 1
60374.689473734 2024-03-05T16:32:50.530657+00:00 19994330.290052101016 27869999.999971266836 262864330.290019690990 1
60374.689485352 2024-03-05T16:32:51.534363+00:00 19994330.290360882878 27869999.999965794384 262864330.290322959423 1
60374.689496829 2024-03-05T16:32:52.526007+00:00 19994330.290223915130 27870000.000005796552 262864330.290226012468 1
60374.689508431 2024-03-05T16:32:53.528386+00:00 19994330.290202070028 27870000.000010039657 262864330.290208429098 1
60374.689520080 2024-03-05T16:32:54.534869+00:00 19994330.290112875402 27870000.000016089529 262864330.290125280619 1
60374.689531585 2024-03-05T16:32:55.528956+00:00 19994330.290229935199 27870000.000014837831 262864330.290241092443 1
60374.689543170 2024-03-05T16:32:56.529928+00:00 19994330.290131147951 27869999.999981310219 262864330.290108770132 1
60374.689554714 2024-03-05T16:32:57.527273+00:00 19994330.290346968919 27870000.000056274235 262864330.290399551392 1
60374.689566326 2024-03-05T16:32:58.530548+00:00 19994330.290295235813 27869999.999976988882 262864330.290268540382 1
60374.689577861 2024-03-05T16:32:59.527194+00:00 19994330.290175266564 27869999.999974511564 262864330.290146082640 1
60374.689589505 2024-03-05T16:33:00.533263+00:00 19994330.290358453989 27869999.999943140894 262864330.290297895670 1
60374.689601084 2024-03-05T16:33:01.533643+00:00 19994330.290324784815 27869999.999976098537 262864330.290297180414 1
60374.689612555 2024-03-05T16:33:02.524769+00:00 19994330.290191978216 27869999.999961424619 262864330.290149718523 1
60374.689624121 2024-03-05T16:33:03.524101+00:00 19994330.290290746838 27869999.999997679144 262864330.290284723043 1
60374.689635689 2024-03-05T16:33:04.523566+00:00 19994330.290124319494 27870000.000096049160 262864330.290216684341 1
60374.689647257 2024-03-05T16:33:05.523042+00:00 19994330.290345691144 27869999.999978251755 262864330.290320247412 1
60374.689658830 2024-03-05T16:33:06.522902+00:00 19994330.290400035679 27870000.000057790428 262864330.290454119444 1
60374.689670378 2024-03-05T16:33:07.520705+00:00 19994330.290180306882 27869999.999982625246 262864330.290159225464 1
60374.689681967 2024-03-05T16:33:08.521964+00:00 19994330.290320698172 27870000.000004716218 262864330.290321707726 1
60374.689693563 2024-03-05T16:33:09.523871+00:00 19994330.290168188512 27869999.999975286424 262864330.290139794350 1
60374.689705123 2024-03-05T16:33:10.522660+00:00 19994330.290220580995 27870000.000015437603 262864330.290232330561 1
60374.689716703 2024-03-05T16:33:11.523158+00:00 19994330.290105201304 27869999.999983616173 262864330.290085107088 1
60374.689728278 2024-03-05T16:33:12.523206+00:00 19994330.290353178978 27869999.999940909445 262864330.290290385485 1
60374.689739829 2024-03-05T16:33:13.521269+00:00 19994330.290312804282 27869999.999955113977 262864330.290264219046 1
60374.689751635 2024-03-05T16:33:14.541263+00:00 19994330.290179304779 27870000.000006377697 262864330.290181994438 1
60374.689763065 2024-03-05T16:33:15.528818+00:00 19994330.290339879692 27870000.000021852553 262864330.290358036757 1
60374.689774630 2024-03-05T16:33:16.527997+00:00 19994330.290281757712 27870000.000022247434 262864330.290300309658 1
60374.689786290 2024-03-05T16:33:17.535446+00:00 19994330.290200192481 27870000.000066187233 262864330.290262699127 1
60374.689797886 2024-03-05T16:33:18.537348+00:00 19994330.290327779949 27870000.000025428832 262864330.290349513292 1
60374.689809331 2024-03-05T16:33:19.526231+00:00 19994330.290380854160 27870000.000039279461 262864330.290416449308 1
60374.689820939 2024-03-05T16:33:20.529127+00:00 19994330.290049418807 27869999.999960903078 262864330.290006637573 1
60374.689832529 2024-03-05T16:33:21.530533+00:00 19994330.290378913283 27870000.000005081296 262864330.290380299091 1
60374.689844110 2024-03-05T16:33:22.531102+00:00 19994330.290224384516 27870000.000046838075 262864330.290267527103 1
60374.689855685 2024-03-05T16:33:23.531192+00:00 19994330.290207065642 27869999.999922141433 262864330.290125519037 1
60374.689867323 2024-03-05T16:33:24.536731+00:00 19994330.290225151926 27869999.999991368502 262864330.290212810040 1
60374.689878982 2024-03-05T16:33:25.544018+00:00 19994330.290327418596 27869999.999999105930 262864330.290322840214 1
60374.689890443 2024-03-05T16:33:26.534281+00:00 19994330.290371611714 27869999.999960612506 262864330.290328502655 1
60374.689902037 2024-03-05T16:33:27.536042+00:00 19994330.290039714426 27870000.000068873167 262864330.290104895830 1
60374.689913603 2024-03-05T16:33:28.535285+00:00 19994330.290243886411 27870000.000002693385 262864330.290242880583 1
60374.689925264 2024-03-05T16:33:29.542774+00:00 19994330.290332790464 27870000.000037983060 262864330.290367066860 1
60374.689936849 2024-03-05T16:33:30.543801+00:00 19994330.290196146816 27869999.999940246344 262864330.290132701397 1
60374.689948386 2024-03-05T16:33:31.540494+00:00 19994330.290016904473 27869999.999990284443 262864330.290003478527 1
60374.689959935 2024-03-05T16:33:32.538420+00:00 19994330.290349774063 27869999.999955967069 262864330.290302038193 1
60374.689971452 2024-03-05T16:33:33.533418+00:00 19994330.290006607771 27870000.000024359673 262864330.290027260780 1
60374.689983065 2024-03-05T16:33:34.536827+00:00 19994330.290498249233 27869999.999961957335 262864330.290456533432 1
60374.689994547 2024-03-05T16:33:35.528844+00:00 19994330.290095020086 27869999.999948911369 262864330.290040254593 1
60374.690006228 2024-03-05T16:33:36.538093+00:00 19994330.290382519364 27870000.000034797937 262864330.290413618088 1
60374.690017768 2024-03-05T16:33:37.535172+00:00 19994330.290112294257 27869999.999980505556 262864330.290089100599 1
60374.690029377 2024-03-05T16:33:38.538157+00:00 19994330.290186595172 27870000.000091239810 262864330.290274143219 1
60374.690040869 2024-03-05T16:33:39.531076+00:00 19994330.290210369974 27870000.000107310712 262864330.290313988924 1
60374.690052421 2024-03-05T16:33:40.529214+00:00 19994330.290233772248 27869999.999971017241 262864330.290201097727 1
60374.690064088 2024-03-05T16:33:41.537181+00:00 19994330.290331106633 27869999.999961934984 262864330.290289342403 1
60374.690075608 2024-03-05T16:33:42.532548+00:00 19994330.290221862495 27870000.000015072525 262864330.290233254433 1
60374.690087164 2024-03-05T16:33:43.530962+00:00 19994330.290140867233 27870000.000022817403 262864330.290160000324 1
60374.690098881 2024-03-05T16:33:44.543313+00:00 19994330.290207732469 27869999.999989870936 262864330.290193915367 1
60374.690110265 2024-03-05T16:33:45.526940+00:00 19994330.290392123163 27869999.999991890043 262864330.290380328894 1
60374.690121880 2024-03-05T16:33:46.530429+00:00 19994330.290147617459 27870000.000027712435 262864330.290171623230 1
60374.690133432 2024-03-05T16:33:47.528498+00:00 19994330.290121734142 27869999.999971568584 262864330.290089607239 1
60374.690145058 2024-03-05T16:33:48.533007+00:00 19994330.290497265756 27870000.000006586313 262864330.290500164032 1
60374.690156653 2024-03-05T16:33:49.534759+00:00 19994330.290024537593 27870000.000004328787 262864330.290025174618 1
60374.690168182 2024-03-05T16:33:50.530954+00:00 19994330.290211942047 27869999.999993253499 262864330.290201514959 1
60374.690179704 2024-03-05T16:33:51.526456+00:00 19994330.290194071829 27870000.000041820109 262864330.290232181549 1
60374.690191447 2024-03-05T16:33:52.540986+00:00 19994330.290250621736 27869999.999960716814 262864330.290207654238 1
60374.690202907 2024-03-05T16:33:53.531195+00:00 19994330.290344331414 27869999.999968558550 262864330.290309190750 1
60374.690214553 2024-03-05T16:33:54.537425+00:00 19994330.290207255632 27869999.999972235411 262864330.290175795555 1
60374.690226004 2024-03-05T16:33:55.526766+00:00 19994330.290264606476 27870000.000019617379 262864330.290280520916 1
60374.690237651 2024-03-05T16:33:56.532992+00:00 19994330.290300995111 27869999.999977376312 262864330.290274679661 1
60374.690249229 2024-03-05T16:33:57.533410+00:00 19994330.290326762944 27869999.999952334911 262864330.290275424719 1
60374.690260859 2024-03-05T16:33:58.538234+00:00 19994330.290222130716 27870000.000055480748 262864330.290273934603 1
60374.690272326 2024-03-05T16:33:59.528930+00:00 19994330.290123671293 27869999.999996993691 262864330.290116965771 1
60374.690283903 2024-03-05T16:34:00.529248+00:00 19994330.290426321328 27870000.000034995377 262864330.290457606316 1
60374.690295503 2024-03-05T16:34:01.531426+00:00 19994330.290159754455 27870000.000062346458 262864330.290218412876 1
60374.690307061 2024-03-05T16:34:02.530104+00:00 19994330.290108688176 27870000.000041984022 262864330.290146976709 1
60374.690318643 2024-03-05T16:34:03.530758+00:00 19994330.290407892317 27870000.000009145588 262864330.290413349867 1
60374.690330152 2024-03-05T16:34:04.525146+00:00 19994330.290310434997 27869999.999947462231 262864330.290254205465 1
60374.690341835 2024-03-05T16:34:05.534555+00:00 19994330.290313713253 27870000.000003255904 262864330.290313273668 1
60374.690353367 2024-03-05T16:34:06.530963+00:00 19994330.290138036013 27869999.999951411039 262864330.290085762739 1
60374.690364924 2024-03-05T16:34:07.529401+00:00 19994330.290263671428 27869999.999989245087 262864330.290249228477 1
60374.690376526 2024-03-05T16:34:08.531831+00:00 19994330.290263708681 27870000.000014528632 262864330.290274560452 1
60374.690388125 2024-03-05T16:34:09.533988+00:00 19994330.290281366557 27870000.000023368746 262864330.290301024914 1
60374.690399607 2024-03-05T16:34:10.526069+00:00 19994330.290166605264 27869999.999962441623 262864330.290125370026 1
60374.690411140 2024-03-05T16:34:11.522529+00:00 19994330.290218889713 27869999.999991707504 262864330.290206909180 1
60374.690422798 2024-03-05T16:34:12.529697+00:00 19994330.290269155055 27870000.000061847270 262864330.290327310562 1
60374.690434374 2024-03-05T16:34:13.529906+00:00 19994330.290263123810 27870000.000050071627 262864330.290309488773 1
60374.690445917 2024-03-05T16:34:14.527215+00:00 19994330.290376201272 27870000.000012483448 262864330.290385007858 1
60374.690457436 2024-03-05T16:34:15.522500+00:00 19994330.290329504758 27870000.000024013221 262864330.290349841118 1
60374.690469095 2024-03-05T16:34:16.529786+00:00 19994330.290347959846 27869999.999980553985 262864330.290324836969 1
60374.690480610 2024-03-05T16:34:17.524737+00:00 19994330.290193628520 27869999.999925974756 262864330.290115892887 1
60374.690492188 2024-03-05T16:34:18.524997+00:00 19994330.290295161307 27869999.999993860722 262864330.290285319090 1
60374.690503786 2024-03-05T16:34:19.527093+00:00 19994330.290111094713 27869999.999964896590 262864330.290072292089 1
60374.690515361 2024-03-05T16:34:20.527211+00:00 19994330.290258847177 27869999.999969068915 262864330.290224224329 1
60374.690526955 2024-03-05T16:34:21.528945+00:00 19994330.290015570819 27870000.000067304820 262864330.290079176426 1
60374.690538511 2024-03-05T16:34:22.527301+00:00 19994330.290137659758 27870000.000092994422 262864330.290226936340 1
60374.690550050 2024-03-05T16:34:23.524289+00:00 19994330.290557336062 27870000.000000443310 262864330.290554076433 1
60374.690561663 2024-03-05T16:34:24.527713+00:00 19994330.290178216994 27869999.999950848520 262864330.290125370026 1
60374.690573218 2024-03-05T16:34:25.526065+00:00 19994330.290216319263 27870000.000001225621 262864330.290213853121 1
60374.690584916 2024-03-05T16:34:26.536707+00:00 19994330.290391284972 27870000.000051826239 262864330.290439426899 1
60374.690596352 2024-03-05T16:34:27.524788+00:00 19994330.290469583124 27870000.000003766268 262864330.290469646454 1
60374.690607899 2024-03-05T16:34:28.522451+00:00 19994330.290185410529 27869999.999977674335 262864330.290159404278 1
60374.690619568 2024-03-05T16:34:29.530693+00:00 19994330.290249116719 27869999.999974254519 262864330.290219664574 1
60374.690631066 2024-03-05T16:34:30.524126+00:00 19994330.290026623756 27869999.999980852008 262864330.290003806353 1
60374.690642631 2024-03-05T16:34:31.523315+00:00 19994330.290237259120 27870000.000055070966 262864330.290288627148 1
60374.690654251 2024-03-05T16:34:32.527313+00:00 19994330.290054257959 27869999.999990709126 262864330.290041267872 1
60374.690665788 2024-03-05T16:34:33.524075+00:00 19994330.290201235563 27870000.000034261495 262864330.290231823921 1
60374.690677377 2024-03-05T16:34:34.525391+00:00 19994330.290301267058 27870000.000014815480 262864330.290312379599 1
60374.690688913 2024-03-05T16:34:35.522054+00:00 19994330.290208443999 27869999.999980118126 262864330.290184855461 1
60374.690700929 2024-03-05T16:34:36.560233+00:00 19994330.290244717151 27870000.000064756721 262864330.290305793285 1
60374.690712135 2024-03-05T16:34:37.528466+00:00 19994330.290382225066 27870000.000036083162 262864330.290414631367 1
60374.690723669 2024-03-05T16:34:38.525030+00:00 19994330.290282852948 27869999.999960266054 262864330.290239423513 1
60374.690735216 2024-03-05T16:34:39.522693+00:00 19994330.290430910885 27869999.999893013388 262864330.290320217609 1
60374.690746820 2024-03-05T16:34:40.525250+00:00 19994330.290245383978 27869999.999996755272 262864330.290238440037 1
60374.690758368 2024-03-05T16:34:41.522983+00:00 19994330.290144473314 27870000.000066101551 262864330.290206879377 1
60374.690769967 2024-03-05T16:34:42.525127+00:00 19994330.290265079588 27869999.999998405576 262864330.290259778500 1
60374.690781518 2024-03-05T16:34:43.523151+00:00 19994330.290269095451 27869999.999993365258 262864330.290258765221 1
60374.690793101 2024-03-05T16:34:44.523943+00:00 19994330.290220934898 27870000.000202666968 262864330.290419906378 1
60374.690804662 2024-03-05T16:34:45.522833+00:00 19994330.290080375969 27870000.000118970871 262864330.290195643902 1
60374.690816274 2024-03-05T16:34:46.526059+00:00 19994330.290516145527 27869999.999977804720 262864330.290490239859 1
60374.690827813 2024-03-05T16:34:47.523048+00:00 19994330.290196407586 27869999.999924141914 262864330.290116876364 1
60374.690839633 2024-03-05T16:34:48.544344+00:00 19994330.290137905627 27869999.999951716512 262864330.290085941553 1
60374.690851077 2024-03-05T16:34:49.533085+00:00 19994330.290370464325 27870000.000105936080 262864330.290472716093 1
60374.690862644 2024-03-05T16:34:50.532437+00:00 19994330.290223661810 27869999.999860428274 262864330.290080398321 1
60374.690874185 2024-03-05T16:34:51.529622+00:00 19994330.290135659277 27869999.999908942729 262864330.290040910244 1
60374.690885794 2024-03-05T16:34:52.532655+00:00 19994330.290219925344 27870000.000073418021 262864330.290289670229 1
60374.690897305 2024-03-05T16:34:53.527152+00:00 19994330.290414895862 27869999.999975420535 262864330.290386617184 1
60374.690909045 2024-03-05T16:34:54.541491+00:00 19994330.290096160024 27870000.000032670796 262864330.290125131607 1
60374.690920562 2024-03-05T16:34:55.536617+00:00 19994330.290306765586 27869999.999991279095 262864330.290294349194 1
60374.690932151 2024-03-05T16:34:56.537865+00:00 19994330.290234018117 27870000.000049889088 262864330.290280222893 1
60374.690943529 2024-03-05T16:34:57.520898+00:00 19994330.290198076516 27869999.999999709427 262864330.290194094181 1
60374.690955147 2024-03-05T16:34:58.524681+00:00 19994330.290304441005 27870000.000123366714 262864330.290424138308 1
60374.690966745 2024-03-05T16:34:59.526743+00:00 19994330.290244642645 27869999.999905850738 262864330.290146797895 1
60374.690978407 2024-03-05T16:35:00.534343+00:00 19994330.290303990245 27869999.999977886677 262864330.290278196335 1
60374.690990866 2024-03-05T16:35:01.610828+00:00 19994330.290077880025 27870000.000058647245 262864330.290132820606 1
60374.691001498 2024-03-05T16:35:02.529407+00:00 19994330.290175169706 27869999.999940052629 262864330.290111511946 1
60374.691013119 2024-03-05T16:35:03.533497+00:00 19994330.290147364140 27870000.000136326998 262864330.290279984474 1
60374.691024655 2024-03-05T16:35:04.530191+00:00 19994330.290108896792 27869999.999724637717 262864330.289829820395 1
60374.691036247 2024-03-05T16:35:05.531749+00:00 19994330.290289789438 27870000.000056948513 262864330.290343046188 1
60374.691047815 2024-03-05T16:35:06.531223+00:00 19994330.290334958583 27870000.000108320266 262864330.290439605713 1
60374.691059404 2024-03-05T16:35:07.532505+00:00 19994330.290302690119 27870000.000010970980 262864330.290309965611 1
60374.691070900 2024-03-05T16:35:08.525785+00:00 19994330.290258679539 27869999.999999687076 262864330.290254682302 1
60374.691082450 2024-03-05T16:35:09.523627+00:00 19994330.290507733822 27870000.000036485493 262864330.290540516376 1
60374.691094041 2024-03-05T16:35:10.525118+00:00 19994330.290292881429 27870000.000007558614 262864330.290296763182 1
60374.691105641 2024-03-05T16:35:11.527390+00:00 19994330.290192503482 27869999.999918486923 262864330.290107309818 1
60374.691117270 2024-03-05T16:35:12.532111+00:00 19994330.290153149515 27869999.999910756946 262864330.290060222149 1
60374.691128857 2024-03-05T16:35:13.533294+00:00 19994330.290415246040 27869999.999834869057 262864330.290246427059 1
60374.691140369 2024-03-05T16:35:14.527861+00:00 19994330.290116298944 27869999.999985359609 262864330.290097981691 1
60374.691151900 2024-03-05T16:35:15.524174+00:00 19994330.290293879807 27870000.000026956201 262864330.290317118168 1
60374.691163578 2024-03-05T16:35:16.533119+00:00 19994330.290300361812 27869999.999993953854 262864330.290290623903 1
60374.691175083 2024-03-05T16:35:17.527155+00:00 19994330.290313269943 27870000.000010825694 262864330.290320396423 1
60374.691186624 2024-03-05T16:35:18.524312+00:00 19994330.290114440024 27870000.000045876950 262864330.290156602859 1
60374.691198258 2024-03-05T16:35:19.529466+00:00 19994330.290273491293 27870000.000077974051 262864330.290347754955 1
60374.691209850 2024-03-05T16:35:20.531080+00:00 19994330.290448758751 27870000.000033177435 262864330.290478229523 1
60374.691221430 2024-03-05T16:35:21.531519+00:00 19994330.290172725916 27869999.999950595200 262864330.290119618177 1
60374.691232966 2024-03-05T16:35:22.528271+00:00 19994330.290252249688 27870000.000003859401 262864330.290252417326 1
60374.691244546 2024-03-05T16:35:23.528766+00:00 19994330.290211874992 27870000.000034622848 262864330.290242820978 1
60374.691256074 2024-03-05T16:35:24.524821+00:00 19994330.290274579078 27869999.999989144504 262864330.290260046721 1
60374.691267804 2024-03-05T16:35:25.538303+00:00 19994330.290414731950 27869999.999972399324 262864330.290383428335 1
60374.691279224 2024-03-05T16:35:26.524968+00:00 19994330.290047682822 27870000.000017188489 262864330.290061175823 1
60374.691290787 2024-03-05T16:35:27.524013+00:00 19994330.290358014405 27870000.000056136400 262864330.290410459042 1
60374.691302373 2024-03-05T16:35:28.525006+00:00 19994330.290212754160 27870000.000002764165 262864330.290211826563 1
60374.691313974 2024-03-05T16:35:29.527304+00:00 19994330.290240786970 27870000.000017054379 262864330.290254145861 1
60374.691325518 2024-03-05T16:35:30.524757+00:00 19994330.290105920285 27869999.999988641590 262864330.290090858936 1
60374.691337057 2024-03-05T16:35:31.521710+00:00 19994330.290571246296 27869999.999924205244 262864330.290491759777 1
60374.691348796 2024-03-05T16:35:32.535973+00:00 19994330.290245477110 27870000.000021494925 262864330.290263265371 1
60374.691360221 2024-03-05T16:35:33.523087+00:00 19994330.290091563016 27869999.999961450696 262864330.290049314499 1
60374.691371830 2024-03-05T16:35:34.526107+00:00 19994330.290290169418 27869999.999931212515 262864330.290217697620 1
60374.691383449 2024-03-05T16:35:35.530017+00:00 19994330.290139816701 27869999.999911122024 262864330.290047258139 1
60374.691394945 2024-03-05T16:35:36.523270+00:00 19994330.290361512452 27869999.999948058277 262864330.290305882692 1
60374.691406632 2024-03-05T16:35:37.532996+00:00 19994330.290137249976 27869999.999981913716 262864330.290115475655 1
60374.691418095 2024-03-05T16:35:38.523426+00:00 19994330.290286183357 27870000.000093962997 262864330.290376454592 1
60374.691429666 2024-03-05T16:35:39.523160+00:00 19994330.290374498814 27869999.999982669950 262864330.290353447199 1
60374.691441275 2024-03-05T16:35:40.526140+00:00 19994330.290271796286 27870000.000035684556 262864330.290303766727 1
60374.691452879 2024-03-05T16:35:41.528704+00:00 19994330.289902999997 27870000.000061061233 262864330.289960384369 1
60374.691464973 2024-03-05T16:35:42.573638+00:00 19994330.290383137763 27869999.999990545213 262864330.290369987488 1
60374.691476198 2024-03-05T16:35:43.543502+00:00 19994330.290376607329 27869999.999987985939 262864330.290360897779 1
60374.691487624 2024-03-05T16:35:44.530763+00:00 19994330.290021542460 27870000.000012278557 262864330.290030121803 1
60374.691499150 2024-03-05T16:35:45.526545+00:00 19994330.290194578469 27869999.999946516007 262864330.290137380362 1
60374.691510929 2024-03-05T16:35:46.544246+00:00 19994330.290153887123 27869999.999953690916 262864330.290103882551 1
60374.691522279 2024-03-05T16:35:47.524883+00:00 19994330.290260333568 27869999.999988317490 262864330.290244966745 1
60374.691533948 2024-03-05T16:35:48.533148+00:00 19994330.290289442986 27870000.000081185251 262864330.290366917849 1
60374.691545478 2024-03-05T16:35:49.529324+00:00 19994330.290353465825 27870000.000054586679 262864330.290404379368 1
60374.691557086 2024-03-05T16:35:50.532236+00:00 19994330.290141772479 27870000.000046320260 262864330.290184378624 1
60374.691568784 2024-03-05T16:35:51.542935+00:00 19994330.290375657380 27870000.000012356788 262864330.290384322405 1
60374.691580208 2024-03-05T16:35:52.529999+00:00 19994330.290366590023 27869999.999955307692 262864330.290318191051 1
60374.691591879 2024-03-05T16:35:53.538367+00:00 19994330.290369957685 27869999.999976508319 262864330.290342777967 1
60374.691603398 2024-03-05T16:35:54.533558+00:00 19994330.290071245283 27869999.999975625426 262864330.290043175220 1
60374.691614920 2024-03-05T16:35:55.529101+00:00 19994330.290269657969 27869999.999989062548 262864330.290255010128 1
60374.691626592 2024-03-05T16:35:56.537565+00:00 19994330.290240332484 27870000.000032328069 262864330.290268957615 1
60374.691638008 2024-03-05T16:35:57.523899+00:00 19994330.290152620524 27870000.000024866313 262864330.290173768997 1
60374.691649704 2024-03-05T16:35:58.534406+00:00 19994330.290310289711 27870000.000033818185 262864330.290340423584 1
60374.691661257 2024-03-05T16:35:59.532587+00:00 19994330.290311243385 27870000.000048458576 262864330.290356010199 1
60374.691672866 2024-03-05T16:36:00.535631+00:00 19994330.290164936334 27869999.999958623201 262864330.290119886398 1
60374.691684618 2024-03-05T16:36:01.551021+00:00 19994330.290387429297 27870000.000046301633 262864330.290430039167 1
60374.691695950 2024-03-05T16:36:02.530046+00:00 19994330.290166676044 27870000.000034485012 262864330.290197461843 1
60374.691707574 2024-03-05T16:36:03.534427+00:00 19994330.290308233351 27870000.000027600676 262864330.290332138538 1
60374.691719096 2024-03-05T16:36:04.529902+00:00 19994330.290124725550 27869999.999988306314 262864330.290109336376 1
60374.691730614 2024-03-05T16:36:05.525013+00:00 19994330.290451433510 27869999.999986894429 262864330.290434628725 1
60374.691742249 2024-03-05T16:36:06.530321+00:00 19994330.290319815278 27869999.999963160604 262864330.290279269218 1
60374.691753752 2024-03-05T16:36:07.524183+00:00 19994330.290266271681 27869999.999895423651 262864330.290158003569 1
60374.691765355 2024-03-05T16:36:08.526705+00:00 19994330.290330760181 27869999.999987367541 262864330.290314435959 1
60374.691776977 2024-03-05T16:36:09.530793+00:00 19994330.290097903460 27870000.000090736896 262864330.290184944868 1
60374.691788533 2024-03-05T16:36:10.529228+00:00 19994330.290341515094 27869999.999983325601 262864330.290321141481 1
60374.691800157 2024-03-05T16:36:11.533564+00:00 19994330.290323816240 27870000.000102806836 262864330.290422946215 1
60374.691811739 2024-03-05T16:36:12.534246+00:00 19994330.290200930089 27869999.999958947301 262864330.290156155825 1
60374.691823275 2024-03-05T16:36:13.530959+00:00 19994330.290197260678 27870000.000054966658 262864330.290248513222 1
60374.691834852 2024-03-05T16:36:14.531176+00:00 19994330.290124300867 27870000.000083226711 262864330.290203839540 1
60374.691846339 2024-03-05T16:36:15.523673+00:00 19994330.290386125445 27869999.999951396137 262864330.290333807468 1
60374.691857919 2024-03-05T16:36:16.524202+00:00 19994330.290081165731 27869999.999949939549 262864330.290027409792 1
60374.691870378 2024-03-05T16:36:17.600703+00:00 19994330.290183346719 27870000.000024937093 262864330.290204584599 1
60374.691881102 2024-03-05T16:36:18.527154+00:00 19994330.290239371359 27869999.999888036400 262864330.290123701096 1
60374.691892636 2024-03-05T16:36:19.523744+00:00 19994330.290481209755 27870000.000014014542 262864330.290491521358 1
60374.691904231 2024-03-05T16:36:20.525574+00:00 19994330.290125817060 27870000.000046428293 262864330.290168553591 1
60374.691915846 2024-03-05T16:36:21.529091+00:00 19994330.290364909917 27870000.000043146312 262864330.290404379368 1
60374.691927397 2024-03-05T16:36:22.527094+00:00 19994330.290019776672 27870000.000075574964 262864330.290091663599 1
60374.691938943 2024-03-05T16:36:23.524699+00:00 19994330.290158867836 27869999.999994646758 262864330.290149807930 1
60374.691950642 2024-03-05T16:36:24.535471+00:00 19994330.290564581752 27870000.000035393983 262864330.290596306324 1
60374.691962131 2024-03-05T16:36:25.528115+00:00 19994330.290459487587 27869999.999985888600 262864330.290441662073 1
60374.691974021 2024-03-05T16:36:26.555476+00:00 19994330.290034078062 27869999.999935086817 262864330.289965480566 1
60374.691985340 2024-03-05T16:36:27.533400+00:00 19994330.290158402175 27869999.999948963523 262864330.290103673935 1
60374.691997046 2024-03-05T16:36:28.544757+00:00 19994330.290106147528 27869999.999986037612 262864330.290088504553 1
60374.692008356 2024-03-05T16:36:29.521923+00:00 19994330.290140450001 27869999.999984920025 262864330.290121674538 1
60374.692019936 2024-03-05T16:36:30.522494+00:00 19994330.290218811482 27869999.999980766326 262864330.290195882320 1
60374.692031583 2024-03-05T16:36:31.528768+00:00 19994330.290328752249 27870000.000034164637 262864330.290359199047 1
60374.692043135 2024-03-05T16:36:32.526841+00:00 19994330.290402393788 27869999.999973356724 262864330.290372043848 1
60374.692054767 2024-03-05T16:36:33.531836+00:00 19994330.290312755853 27869999.999963611364 262864330.290272682905 1
60374.692066287 2024-03-05T16:36:34.527160+00:00 19994330.290246862918 27870000.000082138926 262864330.290325313807 1
60374.692077897 2024-03-05T16:36:35.530297+00:00 19994330.290260184556 27869999.999999839813 262864330.290256351233 1
60374.692089446 2024-03-05T16:36:36.528155+00:00 19994330.290043503046 27869999.999945253134 262864330.289985060692 1
60374.692101010 2024-03-05T16:36:37.527256+00:00 19994330.290057018399 27870000.000030446798 262864330.290083765984 1
60374.692112586 2024-03-05T16:36:38.527406+00:00 19994330.290141686797 27870000.000023785979 262864330.290161788464 1
60374.692124140 2024-03-05T16:36:39.525669+00:00 19994330.290244072676 27869999.999956727028 262864330.290197104216 1
60374.692135749 2024-03-05T16:36:40.528764+00:00 19994330.290375478566 27870000.000036530197 262864330.290408313274 1
60374.692147374 2024-03-05T16:36:41.533109+00:00 19994330.290288574994 27869999.999969925731 262864330.290254801512 1
60374.692158869 2024-03-05T16:36:42.526280+00:00 19994330.290273163468 27870000.000058397651 262864330.290327876806 1
60374.692170484 2024-03-05T16:36:43.529868+00:00 19994330.290212400258 27870000.000055026263 262864330.290263712406 1
60374.692181990 2024-03-05T16:36:44.523961+00:00 19994330.290351454169 27869999.999906446785 262864330.290254205465 1
60374.692193609 2024-03-05T16:36:45.527807+00:00 19994330.290025144815 27870000.000060096383 262864330.290081530809 1
60374.692205234 2024-03-05T16:36:46.532227+00:00 19994330.290357045829 27870000.000002376735 262864330.290355741978 1
60374.692217019 2024-03-05T16:36:47.550422+00:00 19994330.289971504360 27870000.000028472394 262864330.289996266365 1
60374.692228568 2024-03-05T16:36:48.548241+00:00 19994330.290349785239 27869999.999978840351 262864330.290324926376 1
60374.692240025 2024-03-05T16:36:49.538162+00:00 19994330.290329866111 27870000.000024713576 262864330.290350884199 1
60374.692251462 2024-03-05T16:36:50.526375+00:00 19994330.290374014527 27869999.999924428761 262864330.290294736624 1
60374.692263118 2024-03-05T16:36:51.533359+00:00 19994330.290231455117 27869999.999937899411 262864330.290165662766 1
60374.692274580 2024-03-05T16:36:52.523722+00:00 19994330.289970092475 27869999.999986313283 262864330.289952725172 1
60374.692286296 2024-03-05T16:36:53.535984+00:00 19994330.290265802294 27870000.000075574964 262864330.290337681770 1
60374.692297794 2024-03-05T16:36:54.529389+00:00 19994330.290452308953 27869999.999998740852 262864330.290447354317 1
60374.692309437 2024-03-05T16:36:55.535372+00:00 19994330.290148288012 27870000.000007651746 262864330.290152251720 1
60374.692320999 2024-03-05T16:36:56.534306+00:00 19994330.290181189775 27870000.000059176236 262864330.290236681700 1
60374.692332481 2024-03-05T16:36:57.526372+00:00 19994330.290489781648 27870000.000071078539 262864330.290557175875 1
60374.692344105 2024-03-05T16:36:58.530662+00:00 19994330.289853803813 27869999.999962791800 262864330.289812922478 1
60374.692355700 2024-03-05T16:36:59.532456+00:00 19994330.290493097156 27869999.999948553741 262864330.290437966585 1
60374.692367261 2024-03-05T16:37:00.531333+00:00 19994330.290472004563 27869999.999950785190 262864330.290419101715 1
60374.692379337 2024-03-05T16:37:01.574730+00:00 19994330.289949841797 27869999.999951813370 262864330.289897948503 1
60374.692390406 2024-03-05T16:37:02.531032+00:00 19994330.290111463517 27869999.999927099794 262864330.290034860373 1
60374.692401884 2024-03-05T16:37:03.522737+00:00 19994330.290355328470 27869999.999958172441 262864330.290309786797 1
60374.692413525 2024-03-05T16:37:04.528572+00:00 19994330.290308035910 27869999.999964591116 262864330.290268927813 1
60374.692425024 2024-03-05T16:37:05.522063+00:00 19994330.290315467864 27870000.000086195767 262864330.290397971869 1
60374.692436644 2024-03-05T16:37:06.526040+00:00 19994330.290254093707 27869999.999992769212 262864330.290243148804 1
60374.692448213 2024-03-05T16:37:07.525574+00:00 19994330.290401708335 27870000.000045336783 262864330.290443331003 1
60374.692459783 2024-03-05T16:37:08.525263+00:00 19994330.289993051440 27870000.000003967434 262864330.289993315935 1
60374.692471331 2024-03-05T16:37:09.522998+00:00 19994330.290204416960 27870000.000023279339 262864330.290223985910 1
60374.692482939 2024-03-05T16:37:10.525905+00:00 19994330.290294442326 27869999.999947167933 262864330.290237903595 1
60374.692494481 2024-03-05T16:37:11.523149+00:00 19994330.290307573974 27870000.000004112720 262864330.290307998657 1
60374.692506059 2024-03-05T16:37:12.523456+00:00 19994330.290100231767 27869999.999998185784 262864330.290094733238 1
60374.692517812 2024-03-05T16:37:13.539007+00:00 19994330.290078982711 27869999.999985199422 262864330.290060460567 1
60374.692529341 2024-03-05T16:37:14.535052+00:00 19994330.290439486504 27869999.999976757914 262864330.290412545204 1
60374.692540900 2024-03-05T16:37:15.533744+00:00 19994330.290339067578 27870000.000003166497 262864330.290338516235 1
60374.692552497 2024-03-05T16:37:16.535692+00:00 19994330.290242381394 27870000.000011216849 262864330.290249884129 1
60374.692563989 2024-03-05T16:37:17.528623+00:00 19994330.290254764259 27870000.000044196844 262864330.290295273066 1
60374.692575850 2024-03-05T16:37:18.553423+00:00 19994330.290127802640 27869999.999991606921 262864330.290115714073 1
60374.692587096 2024-03-05T16:37:19.525101+00:00 19994330.290223393589 27870000.000028785318 262864330.290248483419 1
60374.692598765 2024-03-05T16:37:20.533261+00:00 19994330.290325086564 27869999.999986562878 262864330.290307939053 1
60374.692610432 2024-03-05T16:37:21.541361+00:00 19994330.290269412100 27869999.999894145876 262864330.290159851313 1
60374.692622161 2024-03-05T16:37:22.554669+00:00 19994330.290273088962 27869999.999983631074 262864330.290253043175 1
60374.692633446 2024-03-05T16:37:23.529722+00:00 19994330.290177676827 27869999.999966051430 262864330.290140032768 1
60374.692645079 2024-03-05T16:37:24.534875+00:00 19994330.290343232453 27870000.000010494143 262864330.290350019932 1
60374.692656663 2024-03-05T16:37:25.535710+00:00 19994330.290590886027 27869999.999896258116 262864330.290483444929 1
60374.692668234 2024-03-05T16:37:26.535394+00:00 19994330.289978746325 27870000.000004380941 262864330.289979428053 1
60374.692679669 2024-03-05T16:37:27.523413+00:00 19994330.290234766901 27870000.000096213073 262864330.290327280760 1
60374.692691537 2024-03-05T16:37:28.548779+00:00 19994330.290042936802 27869999.999968700111 262864330.290007948875 1
60374.692702846 2024-03-05T16:37:29.525847+00:00 19994330.290390141308 27869999.999964136630 262864330.290350586176 1
60374.692714458 2024-03-05T16:37:30.529157+00:00 19994330.289988718927 27870000.000010710210 262864330.289995729923 1
60374.692726124 2024-03-05T16:37:31.537067+00:00 19994330.290098551661 27870000.000041201711 262864330.290136039257 1
60374.692737802 2024-03-05T16:37:32.546077+00:00 19994330.290227416903 27869999.999959990382 262864330.290183722973 1
60374.692749267 2024-03-05T16:37:33.536602+00:00 19994330.290359251201 27869999.999959763139 262864330.290315330029 1
60374.692760739 2024-03-05T16:37:34.527858+00:00 19994330.290191885084 27869999.999992799014 262864330.290180981159 1
60374.692772361 2024-03-05T16:37:35.531955+00:00 19994330.290224030614 27870000.000022966415 262864330.290243327618 1
60374.692783906 2024-03-05T16:37:36.529467+00:00 19994330.290300559253 27869999.999995980412 262864330.290292829275 1
60374.692795719 2024-03-05T16:37:37.550169+00:00 19994330.290536209941 27870000.000013776124 262864330.290546298027 1
60374.692807134 2024-03-05T16:37:38.536420+00:00 19994330.290487423539 27870000.000100336969 262864330.290584087372 1
60374.692818668 2024-03-05T16:37:39.532910+00:00 19994330.289924263954 27870000.000074841082 262864330.289995402098 1
60374.692830255 2024-03-05T16:37:40.534039+00:00 19994330.290282793343 27869999.999976467341 262864330.290255546570 1
60374.692841816 2024-03-05T16:37:41.532890+00:00 19994330.290413398296 27869999.999996043742 262864330.290405750275 1
60374.692853504 2024-03-05T16:37:42.542733+00:00 19994330.290401518345 27870000.000022575259 262864330.290420413017 1
60374.692864898 2024-03-05T16:37:43.527146+00:00 19994330.290297914296 27870000.000027325004 262864330.290321558714 1
60374.692876586 2024-03-05T16:37:44.537060+00:00 19994330.290332932025 27869999.999887987971 262864330.290217250586 1
60374.692888164 2024-03-05T16:37:45.537352+00:00 19994330.290509276092 27869999.999974172562 262864330.290479749441 1
60374.692899637 2024-03-05T16:37:46.528658+00:00 19994330.290184274316 27870000.000005993992 262864330.290186583996 1
60374.692911288 2024-03-05T16:37:47.535306+00:00 19994330.290162790567 27870000.000000990927 262864330.290160089731 1
60374.692922780 2024-03-05T16:37:48.528235+00:00 19994330.290431391448 27870000.000013090670 262864330.290440768003 1
60374.692934365 2024-03-05T16:37:49.529184+00:00 19994330.290182556957 27870000.000011317432 262864330.290190190077 1
60374.692945947 2024-03-05T16:37:50.529858+00:00 19994330.290248878300 27869999.999998953193 262864330.290244132280 1
60374.692957475 2024-03-05T16:37:51.525849+00:00 19994330.290101647377 27869999.999976411462 262864330.290074348450 1
60374.692969134 2024-03-05T16:37:52.533154+00:00 19994330.290592037141 27869999.999986417592 262864330.290574759245 1
60374.692980604 2024-03-05T16:37:53.524214+00:00 19994330.290304776281 27869999.999980784953 262864330.290281862020 1
60374.692992333 2024-03-05T16:37:54.537569+00:00 19994330.290060278028 27869999.999997545034 262864330.290054142475 1
60374.693003775 2024-03-05T16:37:55.526110+00:00 19994330.290154829621 27869999.999967090786 262864330.290118217468 1
60374.693015432 2024-03-05T16:37:56.533319+00:00 19994330.290219429880 27870000.000015631318 262864330.290231347084 1
60374.693027104 2024-03-05T16:37:57.541823+00:00 19994330.290109880269 27870000.000041898340 262864330.290148079395 1
60374.693038617 2024-03-05T16:37:58.536536+00:00 19994330.290103785694 27869999.999952543527 262864330.290052652359 1
60374.693050181 2024-03-05T16:37:59.535586+00:00 19994330.290475398302 27869999.999947752804 262864330.290419459343 1
60374.693061701 2024-03-05T16:38:00.530952+00:00 19994330.290195629001 27870000.000148463994 262864330.290340423584 1
60374.693073400 2024-03-05T16:38:01.541758+00:00 19994330.290111888200 27870000.000023640692 262864330.290131837130 1
60374.693084863 2024-03-05T16:38:02.532203+00:00 19994330.290315624326 27869999.999954096973 262864330.290266036987 1
60374.693096378 2024-03-05T16:38:03.527047+00:00 19994330.290316600353 27869999.999999504536 262864330.290312409401 1
60374.693107970 2024-03-05T16:38:04.528630+00:00 19994330.290211051702 27869999.999989811331 262864330.290197163820 1
60374.693119554 2024-03-05T16:38:05.529477+00:00 19994330.290349356830 27869999.999982826412 262864330.290328502655 1
60374.693131110 2024-03-05T16:38:06.527887+00:00 19994330.290266729891 27869999.999891344458 262864330.290154367685 1
60374.693142712 2024-03-05T16:38:07.530298+00:00 19994330.290550317615 27869999.999930370599 262864330.290477007627 1
60374.693154265 2024-03-05T16:38:08.528516+00:00 19994330.290200445801 27869999.999998431653 262864330.290195167065 1
60374.693165859 2024-03-05T16:38:09.530246+00:00 19994330.290000647306 27870000.000044789165 262864330.290041744709 1
60374.693177426 2024-03-05T16:38:10.529646+00:00 19994330.290368579328 27870000.000021439046 262864330.290386319160 1
60374.693188963 2024-03-05T16:38:11.526371+00:00 19994330.290357738733 27870000.000051558018 262864330.290405601263 1
60374.693200530 2024-03-05T16:38:12.525839+00:00 19994330.290196549147 27869999.999964188784 262864330.290157020092 1
60374.693212087 2024-03-05T16:38:13.524356+00:00 19994330.290178984404 27870000.000029802322 262864330.290205091238 1
60374.693223634 2024-03-05T16:38:14.521946+00:00 19994330.290388189256 27869999.999982099980 262864330.290366590023 1
60374.693235203 2024-03-05T16:38:15.521518+00:00 19994330.290117282420 27869999.999936778098 262864330.290050387383 1
60374.693247036 2024-03-05T16:38:16.543936+00:00 19994330.290350679308 27869999.999963402748 262864330.290310382843 1
60374.693258398 2024-03-05T16:38:17.525612+00:00 19994330.290284447372 27869999.999951038510 262864330.290231794119 1
60374.693269937 2024-03-05T16:38:18.522584+00:00 19994330.290275342762 27869999.999967619777 262864330.290239274502 1
60374.693281729 2024-03-05T16:38:19.541398+00:00 19994330.290316451341 27870000.000026211143 262864330.290338993073 1
60374.693293076 2024-03-05T16:38:20.521782+00:00 19994330.290197346359 27869999.999975193292 262864330.290168851614 1
60374.693304656 2024-03-05T16:38:21.522289+00:00 19994330.290144115686 27869999.999980349094 262864330.290120780468 1
60374.693316303 2024-03-05T16:38:22.528576+00:00 19994330.290092624724 27870000.000093385577 262864330.290182322264 1
60374.693327804 2024-03-05T16:38:23.522234+00:00 19994330.290566280484 27870000.000004962087 262864330.290567517281 1
60374.693339409 2024-03-05T16:38:24.524930+00:00 19994330.290010601282 27870000.000034485012 262864330.290041387081 1
60374.693350984 2024-03-05T16:38:25.525053+00:00 19994330.290226701647 27870000.000016052276 262864330.290239065886 1
60374.693362543 2024-03-05T16:38:26.523748+00:00 19994330.290091902018 27870000.000017862767 262864330.290106058121 1
60374.693374137 2024-03-05T16:38:27.525487+00:00 19994330.290364071727 27869999.999929554760 262864330.290289938450 1
60374.693385664 2024-03-05T16:38:28.521388+00:00 19994330.290463682264 27870000.000054903328 262864330.290514886379 1
60374.693397264 2024-03-05T16:38:29.523610+00:00 19994330.290087141097 27869999.999943241477 262864330.290026694536 1
60374.693408883 2024-03-05T16:38:30.527459+00:00 19994330.290366761386 27870000.000037916005 262864330.290400981903 1
60374.693420390 2024-03-05T16:38:31.521718+00:00 19994330.290212623775 27869999.999990016222 262864330.290198951960 1
60374.693431987 2024-03-05T16:38:32.523729+00:00 19994330.290276404470 27870000.000013679266 262864330.290286391973 1
60374.693443560 2024-03-05T16:38:33.523545+00:00 19994330.290163315833 27870000.000033047050 262864330.290192663670 1
60374.693455135 2024-03-05T16:38:34.523714+00:00 19994330.290239751339 27870000.000028274953 262864330.290264338255 1
60374.693466717 2024-03-05T16:38:35.524390+00:00 19994330.290222868323 27870000.000089727342 262864330.290308892727 1
60374.693478376 2024-03-05T16:38:36.531713+00:00 19994330.290084075183 27869999.999980311841 262864330.290060669184 1
60374.693489946 2024-03-05T16:38:37.531360+00:00 19994330.290415585041 27869999.999974638224 262864330.290386527777 1
60374.693501542 2024-03-05T16:38:38.533249+00:00 19994330.290262814611 27869999.999958127737 262864330.290217250586 1
60374.693513016 2024-03-05T16:38:39.524551+00:00 19994330.290253657848 27869999.999884769320 262864330.290134757757 1
60374.693524566 2024-03-05T16:38:40.522568+00:00 19994330.290077373385 27870000.000059619546 262864330.290133297443 1
60374.693536222 2024-03-05T16:38:41.529531+00:00 19994330.290173441172 27869999.999946981668 262864330.290116727352 1
60374.693547713 2024-03-05T16:38:42.522362+00:00 19994330.290293313563 27870000.000059504062 262864330.290349125862 1
60374.693559361 2024-03-05T16:38:43.528763+00:00 19994330.290069114417 27869999.999982919544 262864330.290048331022 1
60374.693570872 2024-03-05T16:38:44.523311+00:00 19994330.290357757360 27870000.000017326325 262864330.290371388197 1
60374.693582640 2024-03-05T16:38:45.540051+00:00 19994330.290309440345 27870000.000056590885 262864330.290362328291 1
60374.693594130 2024-03-05T16:38:46.532854+00:00 19994330.290163137019 27869999.999986074865 262864330.290145516396 1
60374.693605559 2024-03-05T16:38:47.520320+00:00 19994330.290314100683 27870000.000026185066 262864330.290336608887 1
60374.693617328 2024-03-05T16:38:48.537127+00:00 19994330.290162783116 27869999.999982770532 262864330.290141850710 1
60374.693628946 2024-03-05T16:38:49.540926+00:00 19994330.290213108063 27870000.000012580305 262864330.290221989155 1
60374.693640466 2024-03-05T16:38:50.536233+00:00 19994330.290346447378 27869999.999923963100 262864330.290266722441 1
60374.693651971 2024-03-05T16:38:51.530288+00:00 19994330.290232524276 27870000.000097740442 262864330.290326595306 1
60374.693663645 2024-03-05T16:38:52.538907+00:00 19994330.290274910629 27869999.999997843057 262864330.290269076824 1
60374.693675031 2024-03-05T16:38:53.522684+00:00 19994330.290193110704 27870000.000032573938 262864330.290221989155 1
60374.693686729 2024-03-05T16:38:54.533414+00:00 19994330.290298566222 27869999.999903194606 262864330.290198087692 1
60374.693698212 2024-03-05T16:38:55.525485+00:00 19994330.290236931294 27870000.000107143074 262864330.290340363979 1
60374.693709889 2024-03-05T16:38:56.534426+00:00 19994330.290272001177 27870000.000007923692 262864330.290276229382 1
60374.693721349 2024-03-05T16:38:57.524591+00:00 19994330.290238987654 27870000.000070270151 262864330.290305554867 1
60374.693732963 2024-03-05T16:38:58.528033+00:00 19994330.290497962385 27870000.000042967498 262864330.290537238121 1
60374.693744627 2024-03-05T16:38:59.535767+00:00 19994330.290236592293 27869999.999858334661 262864330.290091216564 1
60374.693756098 2024-03-05T16:39:00.526898+00:00 19994330.290136937052 27870000.000027369708 262864330.290160596371 1
60374.693767821 2024-03-05T16:39:01.539787+00:00 19994330.290304899216 27869999.999977711588 262864330.290278911591 1
60374.693779288 2024-03-05T16:39:02.530453+00:00 19994330.290235798806 27870000.000028576702 262864330.290260672569 1
60374.693790854 2024-03-05T16:39:03.529811+00:00 19994330.290110606700 27869999.999985583127 262864330.290092498064 1
60374.693802400 2024-03-05T16:39:04.527345+00:00 19994330.290270723403 27870000.000021677464 262864330.290288686752 1
60374.693813923 2024-03-05T16:39:05.522972+00:00 19994330.290564592928 27870000.000029098243 262864330.290589988232 1
60374.693825559 2024-03-05T16:39:06.528263+00:00 19994330.290252082050 27870000.000040195882 262864330.290288597345 1
60374.693837167 2024-03-05T16:39:07.531232+00:00 19994330.290139392018 27869999.999988976866 262864330.290124654770 1
60374.693848644 2024-03-05T16:39:08.522828+00:00 19994330.290470581502 27870000.000058449805 262864330.290525317192 1
60374.693860224 2024-03-05T16:39:09.523399+00:00 19994330.290020026267 27869999.999974749982 262864330.289991080761 1
60374.693871797 2024-03-05T16:39:10.523270+00:00 19994330.290387328714 27869999.999962348491 262864330.290345996618 1
60374.693883352 2024-03-05T16:39:11.521663+00:00 19994330.290115416050 27869999.999897107482 262864330.290008842945 1
60374.693894977 2024-03-05T16:39:12.525984+00:00 19994330.290296208113 27870000.000078175217 262864330.290370672941 1
60374.693906511 2024-03-05T16:39:13.522550+00:00 19994330.289864625782 27870000.000026751310 262864330.289887696505 1
60374.693918134 2024-03-05T16:39:14.526776+00:00 19994330.290376510471 27869999.999925993383 262864330.290298819542 1
60374.693929776 2024-03-05T16:39:15.532617+00:00 19994330.290226511657 27870000.000075682998 262864330.290298521519 1
60374.693941292 2024-03-05T16:39:16.527674+00:00 19994330.290211044252 27870000.000102531165 262864330.290309876204 1
60374.693953018 2024-03-05T16:39:17.540774+00:00 19994330.290049795061 27870000.000012904406 262864330.290059000254 1
60374.693964506 2024-03-05T16:39:18.533371+00:00 19994330.290117140859 27870000.000071000308 262864330.290184438229 1
60374.693976245 2024-03-05T16:39:19.547548+00:00 19994330.290091849864 27869999.999969266355 262864330.290057420731 1
60374.693987593 2024-03-05T16:39:20.528012+00:00 19994330.290439721197 27870000.000050853938 262864330.290486872196 1
60374.693999138 2024-03-05T16:39:21.525521+00:00 19994330.290175408125 27869999.999978557229 262864330.290150254965 1
60374.694010734 2024-03-05T16:39:22.527364+00:00 19994330.290150381625 27869999.999949906021 262864330.290096580982 1
60374.694022356 2024-03-05T16:39:23.531575+00:00 19994330.290141452104 27869999.999969914556 262864330.290107667446 1
60374.694033838 2024-03-05T16:39:24.523607+00:00 19994330.290260028094 27869999.999944265932 262864330.290200591087 1
60374.694045440 2024-03-05T16:39:25.526030+00:00 19994330.290256269276 27869999.999993134290 262864330.290245711803 1
60374.694057390 2024-03-05T16:39:26.558478+00:00 19994330.290214307606 27870000.000043891370 262864330.290254503489 1
60374.694068904 2024-03-05T16:39:27.553313+00:00 19994330.290312130004 27869999.999919891357 262864330.290228337049 1
60374.694080329 2024-03-05T16:39:28.540436+00:00 19994330.290233444422 27870000.000076897442 262864330.290306627750 1
60374.694091922 2024-03-05T16:39:29.542065+00:00 19994330.289902400225 27870000.000033210963 262864330.289931893349 1
60374.694103442 2024-03-05T16:39:30.537363+00:00 19994330.290364231914 27870000.000065281987 262864330.290425807238 1
60374.694115182 2024-03-05T16:39:31.551782+00:00 19994330.290224853903 27869999.999991498888 262864330.290212661028 1
60374.694126508 2024-03-05T16:39:32.530324+00:00 19994330.290303658694 27870000.000014748424 262864330.290314704180 1
60374.694138087 2024-03-05T16:39:33.530770+00:00 19994330.290128193796 27869999.999915912747 262864330.290040403605 1
60374.694149695 2024-03-05T16:39:34.533668+00:00 19994330.290048804134 27869999.999993190169 262864330.290038317442 1
60374.694161241 2024-03-05T16:39:35.531218+00:00 19994330.290460821241 27869999.999951839447 262864330.290408968925 1
60374.694172861 2024-03-05T16:39:36.535153+00:00 19994330.290407139808 27869999.999990150332 262864330.290393620729 1
60374.694184395 2024-03-05T16:39:37.531706+00:00 19994330.290056385100 27869999.999930232763 262864330.289982914925 1
60374.694195984 2024-03-05T16:39:38.532994+00:00 19994330.290357489139 27870000.000074438751 262864330.290428251028 1
60374.694207542 2024-03-05T16:39:39.531639+00:00 19994330.290464110672 27870000.000065445900 262864330.290525853634 1
60374.694219038 2024-03-05T16:39:40.524862+00:00 19994330.290396571159 27870000.000040255487 262864330.290433138609 1
60374.694230602 2024-03-05T16:39:41.524042+00:00 19994330.290117986500 27869999.999908261001 262864330.290022552013 1
60374.694242297 2024-03-05T16:39:42.534432+00:00 19994330.290615111589 27869999.999962612987 262864330.290574043989 1
60374.694253788 2024-03-05T16:39:43.527287+00:00 19994330.290167715400 27870000.000030897558 262864330.290194928646 1
60374.694265306 2024-03-05T16:39:44.522432+00:00 19994330.290292542428 27869999.999975919724 262864330.290264755487 1
60374.694276956 2024-03-05T16:39:45.528966+00:00 19994330.290193993598 27870000.000047199428 262864330.290237516165 1
60374.694288458 2024-03-05T16:39:46.522792+00:00 19994330.290503364056 27869999.999911580235 262864330.290411233902 1
60374.694300298 2024-03-05T16:39:47.545750+00:00 19994330.290283691138 27869999.999992344528 262864330.290272325277 1
60374.694311742 2024-03-05T16:39:48.534486+00:00 19994330.290253657848 27870000.000043626875 262864330.290293604136 1
60374.694323241 2024-03-05T16:39:49.527993+00:00 19994330.290199145675 27870000.000006701797 262864330.290202140808 1
60374.694334928 2024-03-05T16:39:50.537779+00:00 19994330.290297206491 27870000.000023905188 262864330.290317416191 1
60374.694346409 2024-03-05T16:39:51.529740+00:00 19994330.290261771530 27870000.000067695975 262864330.290325790644 1
60374.694357964 2024-03-05T16:39:52.528057+00:00 19994330.290092699230 27869999.999993868172 262864330.290082871914 1
60374.694369654 2024-03-05T16:39:53.538132+00:00 19994330.290202349424 27870000.000050377101 262864330.290249019861 1
60374.694381237 2024-03-05T16:39:54.538831+00:00 19994330.290348660201 27869999.999921508133 262864330.290266454220 1
60374.694392622 2024-03-05T16:39:55.522590+00:00 19994330.290262982249 27870000.000025577843 262864330.290284872055 1
60374.694404249 2024-03-05T16:39:56.527129+00:00 19994330.290158752352 27869999.999999523163 262864330.290154576302 1
60374.694415848 2024-03-05T16:39:57.529224+00:00 19994330.290511645377 27869999.999990783632 262864330.290498733521 1
60374.694427446 2024-03-05T16:39:58.531378+00:00 19994330.289839260280 27869999.999995380640 262864330.289830952883 1
60374.694438985 2024-03-05T16:39:59.528260+00:00 19994330.290486425161 27870000.000067546964 262864330.290550261736 1
60374.694450634 2024-03-05T16:40:00.534783+00:00 19994330.290239918977 27869999.999903246760 262864330.290139496326 1
60374.694462204 2024-03-05T16:40:01.534464+00:00 19994330.290156416595 27870000.000062603503 262864330.290215343237 1
60374.694474161 2024-03-05T16:40:02.567465+00:00 19994330.290258925408 27870000.000040527433 262864330.290295749903 1
60374.694485386 2024-03-05T16:40:03.537363+00:00 19994330.290259171277 27869999.999987248331 262864330.290242731571 1
60374.694496890 2024-03-05T16:40:04.531267+00:00 19994330.290339954197 27869999.999990914017 262864330.290327161551 1
60374.694508522 2024-03-05T16:40:05.536300+00:00 19994330.290149398148 27870000.000042475760 262864330.290188163519 1
60374.694520098 2024-03-05T16:40:06.536482+00:00 19994330.290354933590 27869999.999924302101 262864330.290275543928 1
60374.694531601 2024-03-05T16:40:07.530307+00:00 19994330.290146045387 27869999.999982725829 262864330.290125072002 1
60374.694543186 2024-03-05T16:40:08.531287+00:00 19994330.290232017636 27870000.000014200807 262864330.290242493153 1
60374.694554733 2024-03-05T16:40:09.528915+00:00 19994330.290422666818 27870000.000034928322 262864330.290453910828 1
60374.694566319 2024-03-05T16:40:10.529960+00:00 19994330.290200132877 27870000.000045653433 262864330.290242105722 1
60374.694577890 2024-03-05T16:40:11.529731+00:00 19994330.290199007839 27869999.999967221171 262864330.290162533522 1
60374.694589611 2024-03-05T16:40:12.542415+00:00 19994330.290359083563 27869999.999994523823 262864330.290349900723 1
60374.694601025 2024-03-05T16:40:13.528567+00:00 19994330.290342945606 27870000.000017799437 262864330.290357053280 1
60374.694612657 2024-03-05T16:40:14.533521+00:00 19994330.290219079703 27869999.999993428588 262864330.290208816528 1
60374.694624285 2024-03-05T16:40:15.538188+00:00 19994330.290247105062 27869999.999923750758 262864330.290167182684 1
60374.694635789 2024-03-05T16:40:16.532143+00:00 19994330.290169894695 27869999.999911069870 262864330.290077269077 1
60374.694647343 2024-03-05T16:40:17.530464+00:00 19994330.290225774050 27869999.999932412058 262864330.290154486895 1
60374.694659445 2024-03-05T16:40:18.576059+00:00 19994330.290225639939 27870000.000002514571 262864330.290224432945 1
60374.694670419 2024-03-05T16:40:19.524210+00:00 19994330.290270738304 27869999.999985519797 262864330.290252566338 1
60374.694682014 2024-03-05T16:40:20.525970+00:00 19994330.290252592415 27869999.999973826110 262864330.290222734213 1
60374.694693580 2024-03-05T16:40:21.525337+00:00 19994330.290281191468 27870000.000014852732 262864330.290292322636 1
60374.694705230 2024-03-05T16:40:22.531840+00:00 19994330.290179159492 27870000.000019878149 262864330.290195345879 1
60374.694716705 2024-03-05T16:40:23.523270+00:00 19994330.290196172893 27869999.999997895211 262864330.290190368891 1
60374.694728354 2024-03-05T16:40:24.529733+00:00 19994330.290345631540 27869999.999942712486 262864330.290284663439 1
60374.694739916 2024-03-05T16:40:25.528774+00:00 19994330.290217522532 27869999.999985054135 262864330.290198862553 1
60374.694751440 2024-03-05T16:40:26.524387+00:00 19994330.290314108133 27870000.000035364181 262864330.290345788002 1
60374.694763087 2024-03-05T16:40:27.530703+00:00 19994330.290257360786 27869999.999987795949 262864330.290241450071 1
60374.694774570 2024-03-05T16:40:28.522850+00:00 19994330.290339253843 27870000.000028744340 262864330.290364295244 1
60374.694786184 2024-03-05T16:40:29.526287+00:00 19994330.289961416274 27869999.999896679074 262864330.289854407310 1
60374.694797755 2024-03-05T16:40:30.526061+00:00 19994330.290370769799 27869999.999946005642 262864330.290313065052 1
60374.694809287 2024-03-05T16:40:31.522383+00:00 19994330.290134619921 27869999.999929077923 262864330.290059983730 1
60374.694820876 2024-03-05T16:40:32.523677+00:00 19994330.290291000158 27870000.000137116760 262864330.290424436331 1
60374.694832448 2024-03-05T16:40:33.523490+00:00 19994330.290389034897 27870000.000087931752 262864330.290473252535 1
60374.694844038 2024-03-05T16:40:34.524920+00:00 19994330.290222864598 27870000.000076297671 262864330.290295451880 1
60374.694855584 2024-03-05T16:40:35.522419+00:00 19994330.290079176426 27869999.999966692179 262864330.290042161942 1
60374.694867166 2024-03-05T16:40:36.523169+00:00 19994330.290532086045 27869999.999973699450 262864330.290502101183 1
60374.694878778 2024-03-05T16:40:37.526431+00:00 19994330.290014438331 27869999.999941125512 262864330.289951860905 1
60374.694890338 2024-03-05T16:40:38.525178+00:00 19994330.290245011449 27869999.999936312437 262864330.290177643299 1
60374.694901911 2024-03-05T16:40:39.525102+00:00 19994330.290585450828 27869999.999986425042 262864330.290568172932 1
60374.694913511 2024-03-05T16:40:40.527330+00:00 19994330.290055282414 27869999.999900054187 262864330.289951622486 1
60374.694925054 2024-03-05T16:40:41.524687+00:00 19994330.290198963135 27870000.000079270452 262864330.290274530649 1
60374.694936611 2024-03-05T16:40:42.523222+00:00 19994330.290341552347 27870000.000048518181 262864330.290386378765 1
60374.694948177 2024-03-05T16:40:43.522518+00:00 19994330.290049783885 27870000.000006079674 262864330.290052175522 1
60374.694959824 2024-03-05T16:40:44.528832+00:00 19994330.290417168289 27870000.000011105090 262864330.290424585342 1
60374.694971376 2024-03-05T16:40:45.526859+00:00 19994330.290333077312 27870000.000020902604 262864330.290350258350 1
60374.694982908 2024-03-05T16:40:46.523224+00:00 19994330.290313128382 27870000.000090990216 262864330.290400415659 1
60374.694994489 2024-03-05T16:40:47.523839+00:00 19994330.290236774832 27870000.000009652227 262864330.290242731571 1
60374.695006214 2024-03-05T16:40:48.536860+00:00 19994330.290249597281 27869999.999959357083 262864330.290205240250 1
60374.695017688 2024-03-05T16:40:49.528292+00:00 19994330.290253479034 27870000.000012326986 262864330.290262132883 1
60374.695029486 2024-03-05T16:40:50.547561+00:00 19994330.290163479745 27870000.000007558614 262864330.290167361498 1
60374.695040819 2024-03-05T16:40:51.526733+00:00 19994330.290037427098 27870000.000002149493 262864330.290035873652 1
60374.695052349 2024-03-05T16:40:52.522996+00:00 19994330.290450926870 27870000.000004261732 262864330.290451496840 1
60374.695063954 2024-03-05T16:40:53.525615+00:00 19994330.290230628103 27870000.000072281808 262864330.290299206972 1
60374.695075504 2024-03-05T16:40:54.523538+00:00 19994330.290145833045 27870000.000020682812 262864330.290162831545 1
60374.695087120 2024-03-05T16:40:55.527194+00:00 19994330.290145430714 27870000.000011291355 262864330.290153026581 1
60374.695098700 2024-03-05T16:40:56.527693+00:00 19994330.290396194905 27870000.000085506588 262864330.290477991104 1
60374.695110255 2024-03-05T16:40:57.526007+00:00 19994330.290181539953 27869999.999965257943 262864330.290143102407 1
60374.695121788 2024-03-05T16:40:58.522511+00:00 19994330.290225692093 27869999.999965827912 262864330.290187805891 1
60374.695133407 2024-03-05T16:40:59.526354+00:00 19994330.290236577392 27869999.999919816852 262864330.290152728558 1
60374.695144928 2024-03-05T16:41:00.521791+00:00 19994330.290050771087 27870000.000013958663 262864330.290061026812 1
60374.695156508 2024-03-05T16:41:01.522298+00:00 19994330.290364347398 27870000.000004693866 262864330.290365368128 1
60374.695168104 2024-03-05T16:41:02.524178+00:00 19994330.290246676654 27869999.999957639724 262864330.290200620890 1
60374.695179723 2024-03-05T16:41:03.528097+00:00 19994330.290430303663 27869999.999963387847 262864330.290390014648 1
60374.695191238 2024-03-05T16:41:04.522969+00:00 19994330.290225408971 27870000.000034529716 262864330.290256261826 1
60374.695202889 2024-03-05T16:41:05.529620+00:00 19994330.290245883167 27870000.000019747764 262864330.290261954069 1
60374.695214432 2024-03-05T16:41:06.526942+00:00 19994330.290396809578 27870000.000152986497 262864330.290546089411 1
60374.695226039 2024-03-05T16:41:07.529749+00:00 19994330.290090881288 27869999.999985046685 262864330.290072232485 1
60374.695237528 2024-03-05T16:41:08.522426+00:00 19994330.290213212371 27869999.999970372766 262864330.290179908276 1
60374.695249116 2024-03-05T16:41:09.523633+00:00 19994330.290395215154 27870000.000048987567 262864330.290440499783 1
60374.695260711 2024-03-05T16:41:10.525460+00:00 19994330.290163647383 27870000.000011485070 262864330.290171414614 1
60374.695272251 2024-03-05T16:41:11.522526+00:00 19994330.290401317179 27869999.999960135669 262864330.290357738733 1
60374.695283872 2024-03-05T16:41:12.526569+00:00 19994330.290081657469 27869999.999963834882 262864330.290041774511 1
60374.695295407 2024-03-05T16:41:13.523153+00:00 19994330.290402270854 27870000.000060018152 262864330.290458589792 1
60374.695306960 2024-03-05T16:41:14.521292+00:00 19994330.290332742035 27869999.999944247305 262864330.290273278952 1
60374.695318567 2024-03-05T16:41:15.524134+00:00 19994330.290088873357 27869999.999978948385 262864330.290064126253 1
60374.695330136 2024-03-05T16:41:16.523708+00:00 19994330.290168818086 27870000.000048942864 262864330.290214061737 1
60374.695341759 2024-03-05T16:41:17.527997+00:00 19994330.290174961090 27869999.999981991947 262864330.290153264999 1
60374.695353357 2024-03-05T16:41:18.530070+00:00 19994330.290213260800 27870000.000073693693 262864330.290283262730 1
60374.695364896 2024-03-05T16:41:19.527010+00:00 19994330.290423765779 27869999.999980684370 262864330.290400743484 1
60374.695376419 2024-03-05T16:41:20.522638+00:00 19994330.290193218738 27870000.000052735209 262864330.290242284536 1
60374.695388005 2024-03-05T16:41:21.523620+00:00 19994330.290139280260 27869999.999917823821 262864330.290053427219 1
60374.695399587 2024-03-05T16:41:22.524266+00:00 19994330.290288340300 27869999.999946661294 262864330.290231287479 1
60374.695411156 2024-03-05T16:41:23.523912+00:00 19994330.290247447789 27869999.999955859035 262864330.290199607611 1
60374.695422716 2024-03-05T16:41:24.522605+00:00 19994330.290535606444 27869999.999933462590 262864330.290465354919 1
60374.695434296 2024-03-05T16:41:25.523142+00:00 19994330.290223732591 27870000.000033687800 262864330.290253698826 1
60374.695445883 2024-03-05T16:41:26.524258+00:00 19994330.290409490466 27869999.999992121011 262864330.290397942066 1
60374.695457447 2024-03-05T16:41:27.523404+00:00 19994330.290142361075 27870000.000012367964 262864330.290151029825 1
60374.695469012 2024-03-05T16:41:28.522651+00:00 19994330.290125329047 27870000.000022772700 262864330.290144413710 1
60374.695480748 2024-03-05T16:41:29.536594+00:00 19994330.290412150323 27870000.000117365271 262864330.290525823832 1
60374.695492268 2024-03-05T16:41:30.531943+00:00 19994330.290280807763 27870000.000026967376 262864330.290304094553 1
60374.695503777 2024-03-05T16:41:31.526308+00:00 19994330.290184307843 27869999.999961324036 262864330.290141940117 1
60374.695515406 2024-03-05T16:41:32.531069+00:00 19994330.290140502155 27869999.999989017844 262864330.290125846863 1
60374.695527053 2024-03-05T16:41:33.537321+00:00 19994330.290381226689 27869999.999990846962 262864330.290368378162 1
60374.695538502 2024-03-05T16:41:34.526603+00:00 19994330.290376383811 27869999.999936159700 262864330.290308862925 1
60374.695550251 2024-03-05T16:41:35.541673+00:00 19994330.290376927704 27870000.000062182546 262864330.290435403585 1
60374.695561769 2024-03-05T16:41:36.536879+00:00 19994330.290324952453 27869999.999924935400 262864330.290246188641 1
60374.695573331 2024-03-05T16:41:37.535841+00:00 19994330.290273483843 27870000.000137999654 262864330.290407776833 1
60374.695584800 2024-03-05T16:41:38.526673+00:00 19994330.290299035609 27869999.999913841486 262864330.290209174156 1
60374.695596370 2024-03-05T16:41:39.526342+00:00 19994330.290385834873 27870000.000003226101 262864330.290385365486 1
60374.695607953 2024-03-05T16:41:40.527149+00:00 19994330.290247153491 27869999.999979082495 262864330.290222525597 1
60374.695619494 2024-03-05T16:41:41.524251+00:00 19994330.290324680507 27869999.999955993146 262864330.290276974440 1
60374.695631061 2024-03-05T16:41:42.523656+00:00 19994330.290302801877 27870000.000041481107 262864330.290340602398 1
60374.695642739 2024-03-05T16:41:43.532620+00:00 19994330.290107131004 27869999.999984025955 262864330.290087461472 1
60374.695654238 2024-03-05T16:41:44.526116+00:00 19994330.290171101689 27869999.999990183860 262864330.290157616138 1
60374.695665795 2024-03-05T16:41:45.524685+00:00 19994330.290257219225 27869999.999952916056 262864330.290206432343 1
60374.695677412 2024-03-05T16:41:46.528371+00:00 19994330.290188305080 27869999.999982204288 262864330.290166825056 1
60374.695688959 2024-03-05T16:41:47.526048+00:00 19994330.290095273405 27870000.000079087913 262864330.290170669556 1
60374.695700505 2024-03-05T16:41:48.523639+00:00 19994330.290124189109 27870000.000043548644 262864330.290164023638 1
60374.695712084 2024-03-05T16:41:49.524082+00:00 19994330.290517918766 27870000.000037003309 262864330.290551245213 1
60374.695723633 2024-03-05T16:41:50.521877+00:00 19994330.290220960975 27869999.999969676137 262864330.290186941624 1
60374.695735336 2024-03-05T16:41:51.533063+00:00 19994330.290214590728 27870000.000074695796 262864330.290285587311 1
60374.695746821 2024-03-05T16:41:52.525332+00:00 19994330.290275838226 27869999.999988015741 262864330.290260165930 1
60374.695758381 2024-03-05T16:41:53.524147+00:00 19994330.290376357734 27870000.000039424747 262864330.290412098169 1
60374.695769946 2024-03-05T16:41:54.523321+00:00 19994330.290318503976 27870000.000004425645 262864330.290319204330 1
60374.695781610 2024-03-05T16:41:55.531099+00:00 19994330.290115647018 27869999.999959979206 262864330.290071934462 1
60374.695793078 2024-03-05T16:41:56.521949+00:00 19994330.290238935500 27870000.000007528812 262864330.290242791176 1
60374.695804666 2024-03-05T16:41:57.523103+00:00 19994330.290444605052 27869999.999974355102 262864330.290415287018 1
60374.695816245 2024-03-05T16:41:58.523606+00:00 19994330.290527064353 27870000.000002529472 262864330.290525913239 1
60374.695827797 2024-03-05T16:41:59.521666+00:00 19994330.289969839156 27870000.000027757138 262864330.289993882179 1
60374.695839387 2024-03-05T16:42:00.523021+00:00 19994330.290246367455 27870000.000082492828 262864330.290325164795 1
60374.695850980 2024-03-05T16:42:01.524727+00:00 19994330.290169943124 27869999.999979555607 262864330.290145814419 1
60374.695862600 2024-03-05T16:42:02.528617+00:00 19994330.290322028100 27870000.000016443431 262864330.290334790945 1
60374.695874171 2024-03-05T16:42:03.528395+00:00 19994330.290360562503 27869999.999940473586 262864330.290297359228 1
60374.695885696 2024-03-05T16:42:04.524102+00:00 19994330.290268987417 27870000.000000409782 262864330.290265709162 1
60374.695897303 2024-03-05T16:42:05.526945+00:00 19994330.290266100317 27870000.000066671520 262864330.290329068899 1
60374.695908903 2024-03-05T16:42:06.529210+00:00 19994330.290298558772 27869999.999967049807 262864330.290261894464 1
60374.695920655 2024-03-05T16:42:07.544548+00:00 19994330.290119200945 27869999.999972235411 262864330.290087729692 1
60374.695932080 2024-03-05T16:42:08.531661+00:00 19994330.290255468339 27870000.000040445477 262864330.290292203426 1
60374.695943764 2024-03-05T16:42:09.541229+00:00 19994330.290149971843 27870000.000032763928 262864330.290179014206 1
60374.695955170 2024-03-05T16:42:10.526671+00:00 19994330.290241602808 27870000.000061776489 262864330.290299683809 1
60374.695966758 2024-03-05T16:42:11.527924+00:00 19994330.290207572281 27870000.000019814819 262864330.290223687887 1
60374.695978421 2024-03-05T16:42:12.535591+00:00 19994330.290378328413 27869999.999999683350 262864330.290374308825 1
60374.695989994 2024-03-05T16:42:13.535509+00:00 19994330.290107015520 27870000.000060848892 262864330.290164172649 1
60374.696001605 2024-03-05T16:42:14.538706+00:00 19994330.290275491774 27870000.000002216548 262864330.290273994207 1
60374.696013085 2024-03-05T16:42:15.530535+00:00 19994330.290184736252 27869999.999948229641 262864330.290129274130 1
60374.696024671 2024-03-05T16:42:16.531605+00:00 19994330.290500972420 27869999.999994114041 262864330.290491372347 1
60374.696036185 2024-03-05T16:42:17.526362+00:00 19994330.290096990764 27869999.999997932464 262864330.290091246367 1
60374.696047844 2024-03-05T16:42:18.533734+00:00 19994330.290305700153 27869999.999970756471 262864330.290272772312 1
60374.696059356 2024-03-05T16:42:19.528392+00:00 19994330.290014386177 27869999.999954979867 262864330.289965659380 1
60374.696070946 2024-03-05T16:42:20.529769+00:00 19994330.290066435933 27870000.000022545457 262864330.290085256100 1
60374.696082482 2024-03-05T16:42:21.526464+00:00 19994330.290216255933 27870000.000057894737 262864330.290270477533 1
60374.696094149 2024-03-05T16:42:22.534482+00:00 19994330.290235910565 27870000.000084985048 262864330.290317207575 1
60374.696105895 2024-03-05T16:42:23.549293+00:00 19994330.290388628840 27870000.000007368624 262864330.290392279625 1
60374.696117186 2024-03-05T16:42:24.524903+00:00 19994330.290250994265 27870000.000049341470 262864330.290296643972 1
60374.696128831 2024-03-05T16:42:25.530985+00:00 19994330.290233924985 27870000.000012200326 262864330.290242433548 1
60374.696140362 2024-03-05T16:42:26.527308+00:00 19994330.290185593069 27869999.999981369823 262864330.290163278580 1
60374.696151892 2024-03-05T16:42:27.523456+00:00 19994330.290101323277 27869999.999960973859 262864330.290058583021 1
60374.696163450 2024-03-05T16:42:28.522098+00:00 19994330.290358029306 27869999.999967467040 262864330.290321797132 1
60374.696175038 2024-03-05T16:42:29.523270+00:00 19994330.290504090488 27870000.000035930425 262864330.290536344051 1
60374.696186603 2024-03-05T16:42:30.522450+00:00 19994330.290115024894 27870000.000016745180 262864330.290128082037 1
60374.696198203 2024-03-05T16:42:31.524718+00:00 19994330.290273640305 27870000.000027704984 262864330.290297657251 1
60374.696210008 2024-03-05T16:42:32.544687+00:00 19994330.290163941681 27870000.000014796853 262864330.290175020695 1
60374.696221322 2024-03-05T16:42:33.522195+00:00 19994330.290375784039 27870000.000067867339 262864330.290439963341 1
60374.696232944 2024-03-05T16:42:34.526351+00:00 19994330.290203042328 27869999.999996073544 262864330.290195405483 1
60374.696244528 2024-03-05T16:42:35.527222+00:00 19994330.290177915245 27869999.999979272485 262864330.290153473616 1
60374.696256086 2024-03-05T16:42:36.525849+00:00 19994330.290233269334 27870000.000038586557 262864330.290268182755 1
60374.696267631 2024-03-05T16:42:37.523354+00:00 19994330.290032777935 27869999.999946828932 262864330.289975911379 1
60374.696279236 2024-03-05T16:42:38.525975+00:00 19994330.290333826095 27869999.999985657632 262864330.290315806866 1
60374.696290802 2024-03-05T16:42:39.525298+00:00 19994330.290253560990 27869999.999946441501 262864330.290196299553 1
60374.696302465 2024-03-05T16:42:40.532994+00:00 19994330.290048375726 27869999.999916173518 262864330.289960861206 1
60374.696313929 2024-03-05T16:42:41.523504+00:00 19994330.290295954794 27869999.999969042838 262864330.290261298418 1
60374.696325616 2024-03-05T16:42:42.533274+00:00 19994330.290319290012 27870000.000057537109 262864330.290373146534 1
60374.696337097 2024-03-05T16:42:43.525163+00:00 19994330.290380086750 27870000.000095136464 262864330.290471524000 1
60374.696348668 2024-03-05T16:42:44.524910+00:00 19994330.290326707065 27870000.000014487654 262864330.290337502956 1
60374.696360319 2024-03-05T16:42:45.531530+00:00 19994330.290460035205 27869999.999958146363 262864330.290414512157 1
60374.696371842 2024-03-05T16:42:46.527148+00:00 19994330.290341548622 27870000.000070586801 262864330.290408432484 1
60374.696383428 2024-03-05T16:42:47.528164+00:00 19994330.290192361921 27870000.000005185604 262864330.290193855762 1
60374.696395062 2024-03-05T16:42:48.533400+00:00 19994330.290115114301 27869999.999938488007 262864330.290049910545 1
60374.696406543 2024-03-05T16:42:49.525355+00:00 19994330.290349826217 27870000.000031743199 262864330.290377855301 1
60374.696418132 2024-03-05T16:42:50.526595+00:00 19994330.290351670235 27869999.999936860055 262864330.290284812450 1
60374.696429701 2024-03-05T16:42:51.526154+00:00 19994330.290050577372 27870000.000022061169 262864330.290068924427 1
60374.696441228 2024-03-05T16:42:52.522065+00:00 19994330.290279734880 27869999.999947290868 262864330.290223330259 1
60374.696452792 2024-03-05T16:42:53.521211+00:00 19994330.290177755058 27869999.999991048127 262864330.290165126324 1
60374.696464377 2024-03-05T16:42:54.522123+00:00 19994330.290235731751 27869999.999997336417 262864330.290229380131 1
60374.696476031 2024-03-05T16:42:55.529085+00:00 19994330.290380783379 27870000.000017523766 262864330.290394604206 1
60374.696487521 2024-03-05T16:42:56.521828+00:00 19994330.290493767709 27869999.999981645495 262864330.290471702814 1
60374.696499142 2024-03-05T16:42:57.525841+00:00 19994330.290362857282 27870000.000015176833 262864330.290374338627 1
60374.696510693 2024-03-05T16:42:58.523854+00:00 19994330.290137376636 27869999.999954413623 262864330.290088087320 1
60374.696522245 2024-03-05T16:42:59.521965+00:00 19994330.290224432945 27869999.999960757792 262864330.290181487799 1
60374.696533822 2024-03-05T16:43:00.522229+00:00 19994330.290143433958 27870000.000029198825 262864330.290168941021 1
60374.696545615 2024-03-05T16:43:01.541119+00:00 19994330.290167301893 27870000.000001128763 262864330.290164738894 1
60374.696557183 2024-03-05T16:43:02.540618+00:00 19994330.290271330625 27869999.999982986599 262864330.290250629187 1
60374.696568601 2024-03-05T16:43:03.527161+00:00 19994330.290126096457 27870000.000033438206 262864330.290155827999 1
60374.696580113 2024-03-05T16:43:04.521793+00:00 19994330.290242753923 27870000.000030517578 262864330.290269583464 1
60374.696591692 2024-03-05T16:43:05.522201+00:00 19994330.290331382304 27869999.999994445592 262864330.290322154760 1
60374.696603286 2024-03-05T16:43:06.523931+00:00 19994330.290036872029 27869999.999987438321 262864330.290020585060 1
60374.696614933 2024-03-05T16:43:07.530244+00:00 19994330.290522389114 27870000.000017002225 262864330.290535688400 1
60374.696626455 2024-03-05T16:43:08.525653+00:00 19994330.289983589202 27869999.999993983656 262864330.289973884821 1
60374.696637999 2024-03-05T16:43:09.523149+00:00 19994330.290438789874 27870000.000054001808 262864330.290489107370 1
60374.696649566 2024-03-05T16:43:10.522490+00:00 19994330.290110457689 27870000.000051304698 262864330.290158092976 1
60374.696661165 2024-03-05T16:43:11.524701+00:00 19994330.290374219418 27869999.999940615147 262864330.290311127901 1
60374.696672713 2024-03-05T16:43:12.522396+00:00 19994330.290188089013 27869999.999930437654 262864330.290114820004 1
60374.696684411 2024-03-05T16:43:13.533108+00:00 19994330.290230672807 27870000.000032275915 262864330.290259242058 1
60374.696695876 2024-03-05T16:43:14.523674+00:00 19994330.290037970990 27869999.999923672527 262864330.289957940578 1
60374.696707475 2024-03-05T16:43:15.525794+00:00 19994330.290597241372 27870000.000001907349 262864330.290595442057 1
60374.696719063 2024-03-05T16:43:16.527055+00:00 19994330.290114082396 27870000.000081915408 262864330.290192306042 1
60374.696730598 2024-03-05T16:43:17.523645+00:00 19994330.290349565446 27870000.000020749867 262864330.290366619825 1
60374.696742172 2024-03-05T16:43:18.523705+00:00 19994330.290384493768 27869999.999980915338 262864330.290361732244 1
60374.696753784 2024-03-05T16:43:19.526904+00:00 19994330.290143225342 27870000.000073384494 262864330.290212899446 1
60374.696765363 2024-03-05T16:43:20.527386+00:00 19994330.290105905384 27870000.000004891306 262864330.290107101202 1
60374.696776884 2024-03-05T16:43:21.522774+00:00 19994330.290519647300 27870000.000001356006 262864330.290517330170 1
60374.696788507 2024-03-05T16:43:22.526961+00:00 19994330.290010657161 27869999.999939586967 262864330.289946556091 1
60374.696800053 2024-03-05T16:43:23.524541+00:00 19994330.290130812675 27869999.999975059181 262864330.290102183819 1
60374.696811599 2024-03-05T16:43:24.522140+00:00 19994330.290271066129 27870000.000016666949 262864330.290284037590 1
60374.696823168 2024-03-05T16:43:25.521728+00:00 19994330.290028724819 27870000.000048264861 262864330.290073305368 1
60374.696834772 2024-03-05T16:43:26.524329+00:00 19994330.290415056050 27869999.999996844679 262864330.290408194065 1
60374.696846381 2024-03-05T16:43:27.527357+00:00 19994330.290195334703 27870000.000020455569 262864330.290212094784 1
60374.696857894 2024-03-05T16:43:28.522036+00:00 19994330.290146999061 27870000.000019602478 262864330.290162920952 1
60374.696869475 2024-03-05T16:43:29.522625+00:00 19994330.290318243206 27869999.999946888536 262864330.290261447430 1
60374.696881044 2024-03-05T16:43:30.522212+00:00 19994330.290269635618 27870000.000024046749 262864330.290289998055 1
60374.696892609 2024-03-05T16:43:31.521444+00:00 19994330.290088627487 27870000.000036027282 262864330.290120959282 1
60374.696904302 2024-03-05T16:43:32.531663+00:00 19994330.290186341852 27869999.999998468906 262864330.290181130171 1
60374.696915784 2024-03-05T16:43:33.523782+00:00 19994330.290515862405 27869999.999910432845 262864330.290422618389 1
60374.696927370 2024-03-05T16:43:34.524743+00:00 19994330.289952985942 27869999.999978378415 262864330.289927661419 1
60374.696938932 2024-03-05T16:43:35.523733+00:00 19994330.290135294199 27869999.999987035990 262864330.290118634701 1
60374.696950524 2024-03-05T16:43:36.525301+00:00 19994330.290428206325 27870000.000026267022 262864330.290450751781 1
60374.696962142 2024-03-05T16:43:37.529122+00:00 19994330.290249682963 27869999.999983265996 262864330.290229231119 1
60374.696973673 2024-03-05T16:43:38.525349+00:00 19994330.290183462203 27870000.000035576522 262864330.290215343237 1
60374.696985232 2024-03-05T16:43:39.524003+00:00 19994330.290047664195 27870000.000036410987 262864330.290080398321 1
60374.696996814 2024-03-05T16:43:40.524751+00:00 19994330.290541447699 27870000.000019412488 262864330.290557146072 1
60374.697008365 2024-03-05T16:43:41.522770+00:00 19994330.290274653584 27869999.999954909086 262864330.290225863457 1
60374.697019965 2024-03-05T16:43:42.524960+00:00 19994330.290226567537 27870000.000002514571 262864330.290225386620 1
60374.697031577 2024-03-05T16:43:43.528263+00:00 19994330.290002346039 27869999.999946586788 262864330.289945244789 1
60374.697043093 2024-03-05T16:43:44.523235+00:00 19994330.290405143052 27870000.000001218170 262864330.290402680635 1
60374.697054723 2024-03-05T16:43:45.528088+00:00 19994330.290161039680 27869999.999994695187 262864330.290152043104 1
60374.697066260 2024-03-05T16:43:46.524811+00:00 19994330.290281075984 27870000.000021431595 262864330.290298819542 1
60374.697077835 2024-03-05T16:43:47.524923+00:00 19994330.290207289159 27870000.000005852431 262864330.290209442377 1
60374.697089360 2024-03-05T16:43:48.520721+00:00 19994330.290161177516 27870000.000002667308 262864330.290160179138 1
60374.697100993 2024-03-05T16:43:49.525778+00:00 19994330.290231041610 27870000.000015925616 262864330.290243268013 1
60374.697112505 2024-03-05T16:43:50.520438+00:00 19994330.290193367749 27869999.999960832298 262864330.290150523186 1
60374.697124082 2024-03-05T16:43:51.520655+00:00 19994330.290193211287 27870000.000058155507 262864330.290247648954 1
60374.697135667 2024-03-05T16:43:52.521608+00:00 19994330.290204092860 27869999.999950181693 262864330.290150582790 1
60374.697147261 2024-03-05T16:43:53.523342+00:00 19994330.290394414216 27870000.000013716519 262864330.290404438972 1
60374.697158845 2024-03-05T16:43:54.524192+00:00 19994330.290230322629 27869999.999969873577 262864330.290196508169 1
60374.697170408 2024-03-05T16:43:55.523262+00:00 19994330.290319595486 27869999.999985370785 262864330.290301263332 1
60374.697181986 2024-03-05T16:43:56.523556+00:00 19994330.290075179189 27869999.999996457249 262864330.290067940950 1
60374.697193651 2024-03-05T16:43:57.531451+00:00 19994330.290221992880 27870000.000008851290 262864330.290227144957 1
60374.697205119 2024-03-05T16:43:58.522279+00:00 19994330.290387682617 27869999.999997980893 262864330.290381968021 1
60374.697216706 2024-03-05T16:43:59.523423+00:00 19994330.290069323033 27869999.999986190349 262864330.290051817894 1
60374.697228318 2024-03-05T16:44:00.526641+00:00 19994330.290339276195 27869999.999952103943 262864330.290287673473 1
60374.697239926 2024-03-05T16:44:01.529619+00:00 19994330.290363125503 27870000.000047251582 262864330.290406703949 1
60374.697251527 2024-03-05T16:44:02.531900+00:00 19994330.289806548506 27869999.999954864383 262864330.289757728577 1
60374.697263057 2024-03-05T16:44:03.528161+00:00 19994330.290218401700 27870000.000090286136 262864330.290305018425 1
60374.697274659 2024-03-05T16:44:04.530556+00:00 19994330.290273766965 27869999.999949499965 262864330.290219575167 1
60374.697286296 2024-03-05T16:44:05.535970+00:00 19994330.290276065469 27870000.000006366521 262864330.290278732777 1
60374.697297841 2024-03-05T16:44:06.533496+00:00 19994330.290147293359 27869999.999931924045 262864330.290075540543 1
60374.697309477 2024-03-05T16:44:07.538833+00:00 19994330.290284205228 27869999.999950107187 262864330.290230631828 1
60374.697321002 2024-03-05T16:44:08.534572+00:00 19994330.290206097066 27869999.999965626746 262864330.290168046951 1
60374.697332538 2024-03-05T16:44:09.531243+00:00 19994330.290187671781 27870000.000105202198 262864330.290289163589 1
60374.697344263 2024-03-05T16:44:10.544347+00:00 19994330.290504593402 27869999.999926812947 262864330.290427714586 1
60374.697355821 2024-03-05T16:44:11.542942+00:00 19994330.290047258139 27870000.000022444874 262864330.290066003799 1
60374.697367292 2024-03-05T16:44:12.534060+00:00 19994330.290135636926 27870000.000010248274 262864330.290142178535 1
60374.697378807 2024-03-05T16:44:13.528949+00:00 19994330.290369875729 27869999.999992378056 262864330.290358543396 1
60374.697390446 2024-03-05T16:44:14.534589+00:00 19994330.290064178407 27870000.000068195164 262864330.290128678083 1
60374.697401884 2024-03-05T16:44:15.522813+00:00 19994330.290152128786 27870000.000018578023 262864330.290167003870 1
60374.697413567 2024-03-05T16:44:16.532210+00:00 19994330.290187735111 27869999.999937988818 262864330.290122032166 1
60374.697425028 2024-03-05T16:44:17.522441+00:00 19994330.290393814445 27869999.999916389585 262864330.290306508541 1
60374.697436620 2024-03-05T16:44:18.524033+00:00 19994330.290250223130 27869999.999942962080 262864330.290189474821 1
60374.697448219 2024-03-05T16:44:19.526146+00:00 19994330.290195029229 27870000.000037647784 262864330.290228962898 1
60374.697459807 2024-03-05T16:44:20.527345+00:00 19994330.290286514908 27870000.000060144812 262864330.290342956781 1
60374.697471356 2024-03-05T16:44:21.525123+00:00 19994330.290285844356 27870000.000035073608 262864330.290317237377 1
60374.697482893 2024-03-05T16:44:22.521977+00:00 19994330.290064830333 27870000.000035278499 262864330.290096431971 1
60374.697494518 2024-03-05T16:44:23.526360+00:00 19994330.290277849883 27870000.000002071261 262864330.290276229382 1
60374.697506059 2024-03-05T16:44:24.523529+00:00 19994330.290269020945 27870000.000079955906 262864330.290345281363 1
60374.697517637 2024-03-05T16:44:25.523848+00:00 19994330.290281109512 27869999.999961663038 262864330.290239095688 1
60374.697529204 2024-03-05T16:44:26.523233+00:00 19994330.290150377899 27870000.000060707331 262864330.290207386017 1
60374.697540821 2024-03-05T16:44:27.526941+00:00 19994330.289962511510 27869999.999911483377 262864330.289870291948 1
60374.697552339 2024-03-05T16:44:28.522108+00:00 19994330.290460068733 27870000.000026766211 262864330.290483146906 1
60374.697563961 2024-03-05T16:44:29.526227+00:00 19994330.290485251695 27870000.000074513257 262864330.290556073189 1
60374.697575479 2024-03-05T16:44:30.521397+00:00 19994330.290367275476 27869999.999999802560 262864330.290363371372 1
60374.697587073 2024-03-05T16:44:31.523128+00:00 19994330.289883762598 27869999.999984834343 262864330.289864897728 1
60374.697598667 2024-03-05T16:44:32.524846+00:00 19994330.290267389268 27870000.000035397708 262864330.290299087763 1
60374.697610241 2024-03-05T16:44:33.524846+00:00 19994330.290177993476 27870000.000016346574 262864330.290190637112 1
60374.697621824 2024-03-05T16:44:34.525574+00:00 19994330.290086016059 27869999.999946538359 262864330.290028870106 1
60374.697633378 2024-03-05T16:44:35.523840+00:00 19994330.290065277368 27870000.000068984926 262864330.290130585432 1
60374.697644957 2024-03-05T16:44:36.524275+00:00 19994330.290433604270 27870000.000058226287 262864330.290488153696 1
60374.697656548 2024-03-05T16:44:37.525693+00:00 19994330.290318515152 27870000.000029928982 262864330.290344744921 1
60374.697668462 2024-03-05T16:44:38.555079+00:00 19994330.290172357112 27869999.999914426357 262864330.290083110332 1
60374.697679718 2024-03-05T16:44:39.527688+00:00 19994330.290277544409 27870000.000015933067 262864330.290289789438 1
60374.697691283 2024-03-05T16:44:40.526822+00:00 19994330.290202457458 27870000.000010170043 262864330.290208935738 1
60374.697702843 2024-03-05T16:44:41.525636+00:00 19994330.290425680578 27870000.000014405698 262864330.290436387062 1
60374.697714468 2024-03-05T16:44:42.530082+00:00 19994330.290279343724 27870000.000033207238 262864330.290308833122 1
60374.697725987 2024-03-05T16:44:43.525282+00:00 19994330.290433421731 27870000.000081777573 262864330.290511488914 1
60374.697737546 2024-03-05T16:44:44.523956+00:00 19994330.290059048682 27870000.000033557415 262864330.290088921785 1
60374.697749099 2024-03-05T16:44:45.522168+00:00 19994330.290046129376 27870000.000033199787 262864330.290075629950 1
60374.697760767 2024-03-05T16:44:46.530260+00:00 19994330.290153875947 27869999.999975159764 262864330.290125310421 1
60374.697772338 2024-03-05T16:44:47.530011+00:00 19994330.290171671659 27870000.000023912638 262864330.290191888809 1
60374.697783820 2024-03-05T16:44:48.522095+00:00 19994330.290261685848 27869999.999992966652 262864330.290250957012 1
60374.697795419 2024-03-05T16:44:49.524175+00:00 19994330.290556523949 27869999.999943125993 262864330.290495961905 1
60374.697806990 2024-03-05T16:44:50.523928+00:00 19994330.290105026215 27869999.999913848937 262864330.290015161037 1
60374.697818561 2024-03-05T16:44:51.523665+00:00 19994330.290150471032 27869999.999954417348 262864330.290101170540 1
60374.697830209 2024-03-05T16:44:52.530002+00:00 19994330.290294006467 27870000.000065553933 262864330.290355861187 1
60374.697841747 2024-03-05T16:44:53.526929+00:00 19994330.290441107005 27870000.000037282705 262864330.290474683046 1
60374.697853358 2024-03-05T16:44:54.530137+00:00 19994330.289983738214 27869999.999977298081 262864330.289957344532 1
60374.697864844 2024-03-05T16:44:55.522557+00:00 19994330.290274083614 27870000.000036492944 262864330.290306866169 1
60374.697876405 2024-03-05T16:44:56.521345+00:00 19994330.290281534195 27870000.000024586916 262864330.290302425623 1
60374.697888085 2024-03-05T16:44:57.530509+00:00 19994330.290254097432 27870000.000037983060 262864330.290288358927 1
60374.697899560 2024-03-05T16:44:58.522031+00:00 19994330.290311418474 27869999.999961823225 262864330.290269553661 1
60374.697911144 2024-03-05T16:44:59.522872+00:00 19994330.290076617151 27870000.000028923154 262864330.290101826191 1
60374.697922729 2024-03-05T16:45:00.523771+00:00 19994330.290252514184 27869999.999976273626 262864330.290225088596 1
60374.697934328 2024-03-05T16:45:01.525941+00:00 19994330.290276117623 27869999.999986570328 262864330.290258973837 1
60374.697945995 2024-03-05T16:45:02.533979+00:00 19994330.290527988225 27869999.999989375472 262864330.290513694286 1
60374.697957520 2024-03-05T16:45:03.529753+00:00 19994330.290160361677 27869999.999943014234 262864330.290099680424 1
60374.697969194 2024-03-05T16:45:04.538312+00:00 19994330.290176879615 27870000.000026594847 262864330.290199756622 1
60374.697980870 2024-03-05T16:45:05.547221+00:00 19994330.290280457586 27870000.000028189272 262864330.290304958820 1
60374.697992401 2024-03-05T16:45:06.543459+00:00 19994330.290219016373 27870000.000013574958 262864330.290228903294 1
60374.698003916 2024-03-05T16:45:07.538295+00:00 19994330.290120739490 27869999.999982923269 262864330.290099978447 1
60374.698015518 2024-03-05T16:45:08.540792+00:00 19994330.290279034525 27869999.999999880791 262864330.290275216103 1
60374.698027004 2024-03-05T16:45:09.533177+00:00 19994330.290236592293 27869999.999996960163 262864330.290229856968 1
60374.698038598 2024-03-05T16:45:10.534839+00:00 19994330.290354181081 27869999.999960642308 262864330.290311127901 1
60374.698050071 2024-03-05T16:45:11.526095+00:00 19994330.290233664215 27869999.999976024032 262864330.290206015110 1
60374.698061665 2024-03-05T16:45:12.527861+00:00 19994330.290256973356 27869999.999962791800 262864330.290216088295 1
60374.698073276 2024-03-05T16:45:13.531065+00:00 19994330.290188346058 27870000.000032491982 262864330.290217131376 1
60374.698084871 2024-03-05T16:45:14.532834+00:00 19994330.290121190250 27869999.999969556928 262864330.290087044239 1
60374.698096386 2024-03-05T16:45:15.527718+00:00 19994330.290456976742 27870000.000042203814 262864330.290495485067 1
60374.698108025 2024-03-05T16:45:16.533340+00:00 19994330.290078289807 27869999.999980278313 262864330.290054857731 1
60374.698119558 2024-03-05T16:45:17.529831+00:00 19994330.290323112160 27870000.000028461218 262864330.290347874165 1
60374.698131118 2024-03-05T16:45:18.528566+00:00 19994330.290267102420 27870000.000036224723 262864330.290299654007 1
60374.698142729 2024-03-05T16:45:19.531784+00:00 19994330.290266379714 27870000.000058263540 262864330.290320932865 1
60374.698154292 2024-03-05T16:45:20.530841+00:00 19994330.290249813348 27869999.999976608902 262864330.290222734213 1
60374.698165766 2024-03-05T16:45:21.522221+00:00 19994330.290203973651 27869999.999979339540 262864330.290179610252 1
60374.698177332 2024-03-05T16:45:22.521510+00:00 19994330.290223028511 27869999.999956447631 262864330.290175795555 1
60374.698189063 2024-03-05T16:45:23.535018+00:00 19994330.290221311152 27870000.000040493906 262864330.290258109570 1
60374.698200514 2024-03-05T16:45:24.524411+00:00 19994330.290168356150 27869999.999945521355 262864330.290110170841 1
60374.698212140 2024-03-05T16:45:25.528877+00:00 19994330.290315032005 27870000.000088695437 262864330.290400028229 1
60374.698223698 2024-03-05T16:45:26.527509+00:00 19994330.290073189884 27869999.999952938408 262864330.290022432804 1
60374.698235280 2024-03-05T16:45:27.528196+00:00 19994330.290271218866 27870000.000073801726 262864330.290341317654 1
60374.698246940 2024-03-05T16:45:28.535592+00:00 19994330.290304504335 27870000.000074837357 262864330.290375649929 1
60374.698258381 2024-03-05T16:45:29.524156+00:00 19994330.290430285037 27870000.000003188848 262864330.290429770947 1
60374.698269953 2024-03-05T16:45:30.523940+00:00 19994330.290085192770 27869999.999964196235 262864330.290045708418 1
60374.698281605 2024-03-05T16:45:31.530653+00:00 19994330.290247708559 27870000.000075578690 262864330.290319591761 1
60374.698293295 2024-03-05T16:45:32.540718+00:00 19994330.290144134313 27869999.999879054725 262864330.290019512177 1
60374.698304689 2024-03-05T16:45:33.525197+00:00 19994330.290184311569 27869999.999927356839 262864330.290107965469 1
60374.698316289 2024-03-05T16:45:34.527352+00:00 19994330.290183346719 27869999.999995227903 262864330.290174871683 1
60374.698327828 2024-03-05T16:45:35.524330+00:00 19994330.290288757533 27870000.000132061541 262864330.290417104959 1
60374.698339405 2024-03-05T16:45:36.524570+00:00 19994330.290342178196 27870000.000016808510 262864330.290355294943 1
60374.698351058 2024-03-05T16:45:37.531446+00:00 19994330.290368795395 27869999.999928873032 262864330.290293961763 1
60374.698362573 2024-03-05T16:45:38.526291+00:00 19994330.290255919099 27870000.000087313354 262864330.290339529514 1
60374.698374167 2024-03-05T16:45:39.527988+00:00 19994330.290188077837 27870000.000075135380 262864330.290259510279 1
60374.698385729 2024-03-05T16:45:40.526999+00:00 19994330.290132578462 27870000.000013384968 262864330.290142267942 1
60374.698397339 2024-03-05T16:45:41.530091+00:00 19994330.290176246315 27869999.999930202961 262864330.290102750063 1
60374.698408912 2024-03-05T16:45:42.530019+00:00 19994330.290471076965 27870000.000008992851 262864330.290476381779 1
60374.698420418 2024-03-05T16:45:43.524099+00:00 19994330.290426652879 27870000.000001482666 262864330.290424436331 1
60374.698432105 2024-03-05T16:45:44.533883+00:00 19994330.290198605508 27869999.999927490950 262864330.290122389793 1
60374.698443593 2024-03-05T16:45:45.526397+00:00 19994330.290098108351 27869999.999939016998 262864330.290033429861 1
60374.698455115 2024-03-05T16:45:46.521912+00:00 19994330.290566898882 27869999.999981101602 262864330.290544301271 1
60374.698466728 2024-03-05T16:45:47.525360+00:00 19994330.290100798011 27870000.000048037618 262864330.290145158768 1
60374.698478272 2024-03-05T16:45:48.522664+00:00 19994330.290010295808 27870000.000054851174 262864330.290061444044 1
60374.698489923 2024-03-05T16:45:49.529298+00:00 19994330.290211305022 27870000.000081542879 262864330.290289163589 1
60374.698501433 2024-03-05T16:45:50.523836+00:00 19994330.290434494615 27869999.999992016703 262864330.290422797203 1
60374.698513028 2024-03-05T16:45:51.525623+00:00 19994330.290176887065 27870000.000153914094 262864330.290327101946 1
60374.698524706 2024-03-05T16:45:52.534591+00:00 19994330.290240619332 27869999.999905027449 262864330.290141940117 1
60374.698536131 2024-03-05T16:45:53.521729+00:00 19994330.290172323585 27869999.999981492758 262864330.290150105953 1
60374.698547714 2024-03-05T16:45:54.522506+00:00 19994330.290301177651 27869999.999986700714 262864330.290284186602 1
60374.698559324 2024-03-05T16:45:55.525640+00:00 19994330.290185347199 27870000.000004302710 262864330.290185928345 1
60374.698570865 2024-03-05T16:45:56.522723+00:00 19994330.290249072015 27869999.999975513667 262864330.290220886469 1
60374.698582441 2024-03-05T16:45:57.522920+00:00 19994330.290308557451 27870000.000019360334 262864330.290324240923 1
60374.698594157 2024-03-05T16:45:58.535179+00:00 19994330.290227562189 27870000.000125102699 262864330.290348976851 1
60374.698605590 2024-03-05T16:45:59.523025+00:00 19994330.290357910097 27870000.000047780573 262864330.290401995182 1
60374.698617289 2024-03-05T16:46:00.533799+00:00 19994330.290381703526 27869999.999982811511 262864330.290360808372 1
60374.698628864 2024-03-05T16:46:01.533870+00:00 19994330.290048498660 27870000.000010639429 262864330.290055453777 1
60374.698640421 2024-03-05T16:46:02.532356+00:00 19994330.290105529130 27870000.000034876168 262864330.290136694908 1
60374.698651982 2024-03-05T16:46:03.531228+00:00 19994330.290404424071 27869999.999939121306 262864330.290339827538 1
60374.698663648 2024-03-05T16:46:04.539198+00:00 19994330.290054652840 27869999.999974325299 262864330.290025264025 1
60374.698675130 2024-03-05T16:46:05.531170+00:00 19994330.290376957506 27870000.000008624047 262864330.290381878614 1
60374.698686657 2024-03-05T16:46:06.527215+00:00 19994330.290137901902 27870000.000014621764 262864330.290148854256 1
60374.698698245 2024-03-05T16:46:07.528414+00:00 19994330.290226317942 27870000.000037077814 262864330.290259689093 1
60374.698709920 2024-03-05T16:46:08.537071+00:00 19994330.289988409728 27869999.999950319529 262864330.289935022593 1
60374.698721391 2024-03-05T16:46:09.528213+00:00 19994330.290218334645 27870000.000023499131 262864330.290238112211 1
60374.698733026 2024-03-05T16:46:10.533407+00:00 19994330.290317475796 27869999.999915227294 262864330.290229022503 1
60374.698744566 2024-03-05T16:46:11.530539+00:00 19994330.290216747671 27870000.000083185732 262864330.290296226740 1
60374.698756146 2024-03-05T16:46:12.531007+00:00 19994330.289916168898 27869999.999980200082 262864330.289892673492 1
60374.698767788 2024-03-05T16:46:13.536849+00:00 19994330.290412157774 27870000.000075064600 262864330.290483534336 1
60374.698779251 2024-03-05T16:46:14.527342+00:00 19994330.290136996657 27869999.999938998371 262864330.290072292089 1
60374.698790870 2024-03-05T16:46:15.531144+00:00 19994330.290342859924 27869999.999948013574 262864330.290287196636 1
60374.698802340 2024-03-05T16:46:16.522147+00:00 19994330.290311355144 27870000.000003386289 262864330.290311068296 1
60374.698813973 2024-03-05T16:46:17.527290+00:00 19994330.290309738368 27869999.999953698367 262864330.290259718895 1
60374.698825932 2024-03-05T16:46:18.560504+00:00 19994330.290221657604 27869999.999986469746 262864330.290204435587 1
60374.698837077 2024-03-05T16:46:19.523469+00:00 19994330.290170010179 27870000.000077791512 262864330.290244102478 1
60374.698848670 2024-03-05T16:46:20.525102+00:00 19994330.290207523853 27870000.000051964074 262864330.290255814791 1
60374.698860223 2024-03-05T16:46:21.523264+00:00 19994330.290126141161 27869999.999978467822 262864330.290100932121 1
60374.698871901 2024-03-05T16:46:22.532275+00:00 19994330.290369991213 27869999.999941445887 262864330.290307730436 1
60374.698883430 2024-03-05T16:46:23.528314+00:00 19994330.290084216744 27870000.000081952661 262864330.290162473917 1
60374.698894997 2024-03-05T16:46:24.527720+00:00 19994330.290132757276 27869999.999952800572 262864330.290081858635 1
60374.698906617 2024-03-05T16:46:25.531724+00:00 19994330.290422104299 27869999.999917369336 262864330.290335774422 1
60374.698918146 2024-03-05T16:46:26.527779+00:00 19994330.290122337639 27869999.999981623143 262864330.290100246668 1
60374.698930223 2024-03-05T16:46:27.571231+00:00 19994330.290251020342 27869999.999891817570 262864330.290139138699 1
60374.698941241 2024-03-05T16:46:28.523183+00:00 19994330.290421448648 27870000.000040441751 262864330.290458202362 1
60374.698952854 2024-03-05T16:46:29.526595+00:00 19994330.290349498391 27870000.000008985400 262864330.290354788303 1
60374.698964410 2024-03-05T16:46:30.524990+00:00 19994330.290352478623 27870000.000047039241 262864330.290395796299 1
60374.698975972 2024-03-05T16:46:31.523972+00:00 19994330.289882078767 27870000.000025074929 262864330.289903461933 1
60374.698987535 2024-03-05T16:46:32.523062+00:00 19994330.290479280055 27870000.000115633011 262864330.290591210127 1
60374.698999165 2024-03-05T16:46:33.527820+00:00 19994330.290390636772 27870000.000065464526 262864330.290452420712 1
60374.699010694 2024-03-05T16:46:34.524014+00:00 19994330.290147513151 27870000.000086203218 262864330.290230005980 1
60374.699022313 2024-03-05T16:46:35.527795+00:00 19994330.289926785976 27870000.000054143369 262864330.289977252483 1
60374.699033829 2024-03-05T16:46:36.522863+00:00 19994330.290351744741 27869999.999841459095 262864330.290189504623 1
60374.699045608 2024-03-05T16:46:37.540508+00:00 19994330.290426660329 27869999.999933425337 262864330.290356397629 1
60374.699056985 2024-03-05T16:46:38.523520+00:00 19994330.290169056505 27869999.999988190830 262864330.290153563023 1
60374.699068545 2024-03-05T16:46:39.522343+00:00 19994330.290319766849 27870000.000045374036 262864330.290361434221 1
60374.699080138 2024-03-05T16:46:40.523930+00:00 19994330.290132913738 27870000.000038247555 262864330.290167450905 1
60374.699091693 2024-03-05T16:46:41.522333+00:00 19994330.290076196194 27869999.999936845154 262864330.290009349585 1
60374.699103310 2024-03-05T16:46:42.525983+00:00 19994330.290163598955 27870000.000004306436 262864330.290164202452 1
60374.699114849 2024-03-05T16:46:43.522939+00:00 19994330.290320564061 27869999.999978668988 262864330.290295541286 1
60374.699126459 2024-03-05T16:46:44.526061+00:00 19994330.290217243135 27870000.000068716705 262864330.290282279253 1
60374.699137989 2024-03-05T16:46:45.522182+00:00 19994330.290007654577 27870000.000060513616 262864330.290064454079 1
60374.699149597 2024-03-05T16:46:46.525118+00:00 19994330.290355272591 27870000.000031206757 262864330.290382772684 1
60374.699161809 2024-03-05T16:46:47.580327+00:00 19994330.290064860135 27869999.999990642071 262864330.290051817894 1
60374.699172746 2024-03-05T16:46:48.525287+00:00 19994330.290239177644 27869999.999886162579 262864330.290121644735 1
60374.699184391 2024-03-05T16:46:49.531336+00:00 19994330.290013521910 27869999.999950781465 262864330.289960592985 1
60374.699196058 2024-03-05T16:46:50.539428+00:00 19994330.290520112962 27870000.000013835728 262864330.290530234575 1
60374.699207536 2024-03-05T16:46:51.531119+00:00 19994330.290284957737 27870000.000018581748 262864330.290299862623 1
60374.699219403 2024-03-05T16:46:52.556447+00:00 19994330.290266375989 27869999.999969627708 262864330.290232300758 1
60374.699230714 2024-03-05T16:46:53.533647+00:00 19994330.290235925466 27870000.000040505081 262864330.290272742510 1
60374.699242309 2024-03-05T16:46:54.535457+00:00 19994330.290317736566 27870000.000010658056 262864330.290324717760 1
60374.699253816 2024-03-05T16:46:55.529728+00:00 19994330.290094170719 27869999.999934364110 262864330.290024846792 1
60374.699265371 2024-03-05T16:46:56.528043+00:00 19994330.290260177106 27870000.000098414719 262864330.290354877710 1
60374.699277359 2024-03-05T16:46:57.563801+00:00 19994330.290495861322 27869999.999969277531 262864330.290461450815 1
60374.699288545 2024-03-05T16:46:58.530253+00:00 19994330.290210805833 27869999.999920636415 262864330.290127754211 1
60374.699300149 2024-03-05T16:46:59.532845+00:00 19994330.289971806109 27869999.999912858009 262864330.289880961180 1
60374.699311729 2024-03-05T16:47:00.533335+00:00 19994330.290295638144 27869999.999974668026 262864330.290266603231 1
60374.699323316 2024-03-05T16:47:01.534531+00:00 19994330.290231492370 27869999.999946132302 262864330.290173918009 1
60374.699334818 2024-03-05T16:47:02.528325+00:00 19994330.289859265089 27870000.000085614622 262864330.289941191673 1
60374.699346358 2024-03-05T16:47:03.525362+00:00 19994330.290338478982 27870000.000062856823 262864330.290397644043 1
60374.699357956 2024-03-05T16:47:04.527420+00:00 19994330.290276203305 27870000.000003948808 262864330.290276437998 1
60374.699369479 2024-03-05T16:47:05.523026+00:00 19994330.290412385017 27870000.000035092235 262864330.290443807840 1
60374.699381123 2024-03-05T16:47:06.529057+00:00 19994330.290053550154 27870000.000057030469 262864330.290106892586 1
60374.699392632 2024-03-05T16:47:07.523404+00:00 19994330.290071815252 27870000.000062406063 262864330.290130525827 1
60374.699404193 2024-03-05T16:47:08.522228+00:00 19994330.290359694511 27870000.000065401196 262864330.290421396494 1
60374.699415770 2024-03-05T16:47:09.522518+00:00 19994330.290328744799 27869999.999936588109 262864330.290261626244 1
60374.699427340 2024-03-05T16:47:10.522148+00:00 19994330.290270321071 27869999.999951153994 262864330.290217787027 1
60374.699438953 2024-03-05T16:47:11.525506+00:00 19994330.290263790637 27869999.999942742288 262864330.290202856064 1
60374.699450531 2024-03-05T16:47:12.525889+00:00 19994330.290310725570 27870000.000018421561 262864330.290325462818 1
60374.699462165 2024-03-05T16:47:13.531082+00:00 19994330.290159024298 27869999.999975834042 262864330.290131151676 1
60374.699473760 2024-03-05T16:47:14.532831+00:00 19994330.290148850530 27870000.000029463321 262864330.290174633265 1
60374.699485334 2024-03-05T16:47:15.532807+00:00 19994330.290041152388 27869999.999967522919 262864330.290004968643 1
60374.699496892 2024-03-05T16:47:16.531459+00:00 19994330.290485136211 27870000.000020824373 262864330.290502279997 1
60374.699508455 2024-03-05T16:47:17.530527+00:00 19994330.290346089751 27870000.000001329929 262864330.290343731642 1
60374.699520039 2024-03-05T16:47:18.531409+00:00 19994330.290363404900 27870000.000076223165 262864330.290435940027 1
60374.699531578 2024-03-05T16:47:19.528333+00:00 19994330.290168337524 27869999.999990738928 262864330.290155380964 1
60374.699543246 2024-03-05T16:47:20.536460+00:00 19994330.290240235627 27870000.000042859465 262864330.290279388428 1
60374.699554724 2024-03-05T16:47:21.528115+00:00 19994330.290087252855 27869999.999895639718 262864330.289979189634 1
60374.699566259 2024-03-05T16:47:22.524745+00:00 19994330.290435165167 27870000.000024523586 262864330.290455996990 1
60374.699577857 2024-03-05T16:47:23.526847+00:00 19994330.290320679545 27869999.999977651983 262864330.290294647217 1
60374.699589497 2024-03-05T16:47:24.532571+00:00 19994330.290208183229 27870000.000056814402 262864330.290261298418 1
60374.699601208 2024-03-05T16:47:25.544399+00:00 19994330.290280692279 27870000.000004239380 262864330.290281236172 1
60374.699612561 2024-03-05T16:47:26.525268+00:00 19994330.290366750211 27869999.999997913837 262864330.290360957384 1
60374.699624309 2024-03-05T16:47:27.540293+00:00 19994330.290075164288 27870000.000104293227 262864330.290175765753 1
60374.699635898 2024-03-05T16:47:28.541569+00:00 19994330.290419980884 27870000.000060752034 262864330.290477037430 1
60374.699647527 2024-03-05T16:47:29.546356+00:00 19994330.290054049343 27870000.000044662505 262864330.290095031261 1
60374.699658867 2024-03-05T16:47:30.526158+00:00 19994330.290297757834 27869999.999933410436 262864330.290227472782 1
60374.699670504 2024-03-05T16:47:31.531553+00:00 19994330.290119357407 27869999.999893989414 262864330.290009647608 1
60374.699682078 2024-03-05T16:47:32.531512+00:00 19994330.290090795606 27870000.000011097640 262864330.290098190308 1
60374.699693826 2024-03-05T16:47:33.546515+00:00 19994330.290354572237 27869999.999919857830 262864330.290270745754 1
60374.699705156 2024-03-05T16:47:34.525461+00:00 19994330.290033224970 27870000.000013910234 262864330.290043443441 1
60374.699716789 2024-03-05T16:47:35.530543+00:00 19994330.290214098990 27869999.999963913113 262864330.290174305439 1
60374.699728351 2024-03-05T16:47:36.529484+00:00 19994330.290086392313 27870000.000074628741 262864330.290157318115 1
60374.699739968 2024-03-05T16:47:37.533235+00:00 19994330.290287338197 27870000.000123299658 262864330.290406942368 1
60374.699751534 2024-03-05T16:47:38.532592+00:00 19994330.290376987308 27869999.999922700226 262864330.290295988321 1
60374.699763081 2024-03-05T16:47:39.530170+00:00 19994330.290134239942 27870000.000034827739 262864330.290165394545 1
60374.699774669 2024-03-05T16:47:40.531374+00:00 19994330.290530111641 27870000.000038400292 262864330.290564805269 1
60374.699786258 2024-03-05T16:47:41.532673+00:00 19994330.290275204927 27869999.999977469444 262864330.290248990059 1
60374.699798027 2024-03-05T16:47:42.549521+00:00 19994330.290236081928 27869999.999930638820 262864330.290163040161 1
60374.699809442 2024-03-05T16:47:43.535820+00:00 19994330.290194418281 27869999.999895554036 262864330.290086269379 1
60374.699820918 2024-03-05T16:47:44.527324+00:00 19994330.290066387504 27869999.999989215285 262864330.290051907301 1
60374.699832537 2024-03-05T16:47:45.531193+00:00 19994330.290370650589 27869999.999960921705 262864330.290327876806 1
60374.699844133 2024-03-05T16:47:46.533068+00:00 19994330.289930153638 27870000.000068441033 262864330.289994895458 1
60374.699855658 2024-03-05T16:47:47.528850+00:00 19994330.290285114199 27870000.000059358776 262864330.290340781212 1
60374.699867352 2024-03-05T16:47:48.539233+00:00 19994330.290304321796 27870000.000070981681 262864330.290371626616 1
60374.699878850 2024-03-05T16:47:49.532637+00:00 19994330.290357425809 27870000.000040892512 262864330.290394604206 1
60374.699890523 2024-03-05T16:47:50.541181+00:00 19994330.290323145688 27869999.999948576093 262864330.290268003941 1
60374.699902003 2024-03-05T16:47:51.533056+00:00 19994330.290184937418 27870000.000064324588 262864330.290245562792 1
60374.699913713 2024-03-05T16:47:52.544839+00:00 19994330.290368702263 27869999.999987877905 262864330.290352880955 1
60374.699925130 2024-03-05T16:47:53.531223+00:00 19994330.290448397398 27869999.999935537577 262864330.290380239487 1
60374.699936715 2024-03-05T16:47:54.532184+00:00 19994330.290131099522 27869999.999978382140 262864330.290105789900 1
60374.699948342 2024-03-05T16:47:55.536742+00:00 19994330.290242623538 27869999.999965496361 262864330.290204405785 1
60374.699959908 2024-03-05T16:47:56.536078+00:00 19994330.290230631828 27869999.999982286245 262864330.290209233761 1
60374.699971707 2024-03-05T16:47:57.555437+00:00 19994330.290225122124 27870000.000041183084 262864330.290262609720 1
60374.699983004 2024-03-05T16:47:58.531551+00:00 19994330.290316164494 27870000.000018555671 262864330.290331035852 1
60374.699994536 2024-03-05T16:47:59.527902+00:00 19994330.290130961686 27870000.000038214028 262864330.290165483952 1
60374.700006160 2024-03-05T16:48:00.532264+00:00 19994330.290185615420 27870000.000038247555 262864330.290220141411 1
60374.700017712 2024-03-05T16:48:01.530277+00:00 19994330.290132764727 27870000.000024039298 262864330.290153115988 1
60374.700029243 2024-03-05T16:48:02.526571+00:00 19994330.290311098099 27870000.000008642673 262864330.290316045284 1
60374.700040765 2024-03-05T16:48:03.522100+00:00 19994330.290430180728 27869999.999979909509 262864330.290406405926 1
60374.700052381 2024-03-05T16:48:04.525734+00:00 19994330.290223840624 27869999.999990753829 262864330.290210902691 1
60374.700063929 2024-03-05T16:48:05.523512+00:00 19994330.290282599628 27870000.000049687922 262864330.290328592062 1
60374.700075510 2024-03-05T16:48:06.524104+00:00 19994330.290236189961 27869999.999940097332 262864330.290172576904 1
60374.700087117 2024-03-05T16:48:07.526962+00:00 19994330.290307208896 27869999.999948840588 262864330.290252327919 1
60374.700098673 2024-03-05T16:48:08.525338+00:00 19994330.290191922337 27870000.000005800277 262864330.290194034576 1
60374.700110277 2024-03-05T16:48:09.527916+00:00 19994330.290158145130 27869999.999969474971 262864330.290123939514 1
60374.700121802 2024-03-05T16:48:10.523672+00:00 19994330.290263142437 27870000.000014074147 262864330.290273517370 1
60374.700133432 2024-03-05T16:48:11.528531+00:00 19994330.290360916406 27870000.000078823417 262864330.290436059237 1
60374.700145025 2024-03-05T16:48:12.530176+00:00 19994330.290260974318 27870000.000024765730 262864330.290282040834 1
60374.700156527 2024-03-05T16:48:13.523953+00:00 19994330.290440093726 27870000.000007148832 262864330.290443539619 1
60374.700168300 2024-03-05T16:48:14.541139+00:00 19994330.290194917470 27869999.999894428998 262864330.290085673332 1
60374.700179712 2024-03-05T16:48:15.527087+00:00 19994330.290108155459 27869999.999978709966 262864330.290083169937 1
60374.700191251 2024-03-05T16:48:16.524101+00:00 19994330.290329370648 27869999.999926138669 262864330.290251821280 1
60374.700202957 2024-03-05T16:48:17.535514+00:00 19994330.290104430169 27870000.000003848225 262864330.290104568005 1
60374.700214377 2024-03-05T16:48:18.522198+00:00 19994330.290430314839 27869999.999952085316 262864330.290378689766 1
60374.700226018 2024-03-05T16:48:19.527992+00:00 19994330.290270056576 27870000.000130284578 262864330.290396660566 1
60374.700237581 2024-03-05T16:48:20.526990+00:00 19994330.290180221200 27869999.999944385141 262864330.290120899677 1
60374.700249112 2024-03-05T16:48:21.523270+00:00 19994330.290301784873 27870000.000050261617 262864330.290348351002 1
60374.700260703 2024-03-05T16:48:22.524726+00:00 19994330.290200423449 27870000.000057905912 262864330.290254622698 1
60374.700272271 2024-03-05T16:48:23.524232+00:00 19994330.290225036442 27870000.000076204538 262864330.290297538042 1
60374.700283870 2024-03-05T16:48:24.526397+00:00 19994330.290245406330 27870000.000076171011 262864330.290317893028 1
60374.700295428 2024-03-05T16:48:25.524958+00:00 19994330.290099486709 27870000.000037316233 262864330.290133118629 1
60374.700306979 2024-03-05T16:48:26.522996+00:00 19994330.290145110339 27869999.999987564981 262864330.290128976107 1
60374.700318625 2024-03-05T16:48:27.529218+00:00 19994330.290256418288 27869999.999896857888 262864330.290149569511 1
60374.700330158 2024-03-05T16:48:28.525651+00:00 19994330.290187384933 27870000.000025752932 262864330.290209442377 1
60374.700341719 2024-03-05T16:48:29.524536+00:00 19994330.290234424174 27869999.999994587153 262864330.290225297213 1
60374.700353261 2024-03-05T16:48:30.521739+00:00 19994330.290193483233 27870000.000112287700 262864330.290302097797 1
60374.700364874 2024-03-05T16:48:31.525075+00:00 19994330.290467493236 27869999.999940708280 262864330.290404498577 1
60374.700376468 2024-03-05T16:48:32.526858+00:00 19994330.290257923305 27870000.000055000186 262864330.290309250355 1
60374.700387999 2024-03-05T16:48:33.523124+00:00 19994330.290201865137 27870000.000008590519 262864330.290206760168 1
60374.700399586 2024-03-05T16:48:34.524260+00:00 19994330.290198255330 27870000.000021699816 262864330.290216267109 1
60374.700411195 2024-03-05T16:48:35.527271+00:00 19994330.290126543492 27869999.999932069331 262864330.290054917336 1
60374.700422725 2024-03-05T16:48:36.523425+00:00 19994330.290408536792 27869999.999989368021 262864330.290394186974 1
60374.700434311 2024-03-05T16:48:37.524446+00:00 19994330.290028750896 27870000.000010281801 262864330.290035337210 1
60374.700445908 2024-03-05T16:48:38.526449+00:00 19994330.290272910148 27870000.000024270266 262864330.290293484926 1
60374.700457443 2024-03-05T16:48:39.523121+00:00 19994330.290375016630 27869999.999950025231 262864330.290321350098 1
60374.700469035 2024-03-05T16:48:40.524584+00:00 19994330.290336027741 27869999.999915998429 262864330.290248334408 1
60374.700480608 2024-03-05T16:48:41.524502+00:00 19994330.290140140802 27870000.000042233616 262864330.290178686380 1
60374.700492191 2024-03-05T16:48:42.525306+00:00 19994330.290074199438 27869999.999939963222 262864330.290010482073 1
60374.700503826 2024-03-05T16:48:43.530594+00:00 19994330.290373172611 27870000.000023901463 262864330.290393382311 1
60374.700515339 2024-03-05T16:48:44.525291+00:00 19994330.290040493011 27870000.000111758709 262864330.290148556232 1
60374.700526936 2024-03-05T16:48:45.527293+00:00 19994330.290373381227 27870000.000065393746 262864330.290435075760 1
60374.700538609 2024-03-05T16:48:46.535851+00:00 19994330.290187634528 27869999.999953337014 262864330.290137261152 1
60374.700550134 2024-03-05T16:48:47.531578+00:00 19994330.290363404900 27870000.000022910535 262864330.290382623672 1
60374.700561703 2024-03-05T16:48:48.531158+00:00 19994330.290080435574 27869999.999922107905 262864330.289998829365 1
60374.700573206 2024-03-05T16:48:49.525038+00:00 19994330.290228288621 27869999.999978832901 262864330.290203422308 1
60374.700584909 2024-03-05T16:48:50.536185+00:00 19994330.290312506258 27870000.000011626631 262864330.290320426226 1
60374.700596387 2024-03-05T16:48:51.527844+00:00 19994330.290399096906 27870000.000002715737 262864330.290398120880 1
60374.700608019 2024-03-05T16:48:52.532815+00:00 19994330.290388409048 27869999.999998729676 262864330.290383428335 1
60374.700619558 2024-03-05T16:48:53.529807+00:00 19994330.290120065212 27870000.000070873648 262864330.290187239647 1
60374.700631189 2024-03-05T16:48:54.534696+00:00 19994330.290098857135 27869999.999995905906 262864330.290091067553 1
60374.700642765 2024-03-05T16:48:55.534863+00:00 19994330.290057729930 27870000.000037573278 262864330.290091603994 1
60374.700654222 2024-03-05T16:48:56.524746+00:00 19994330.290294773877 27870000.000007838011 262864330.290298908949 1
60374.700665966 2024-03-05T16:48:57.539437+00:00 19994330.290317159146 27869999.999908052385 262864330.290221512318 1
60374.700677364 2024-03-05T16:48:58.524220+00:00 19994330.290097277611 27869999.999934796244 262864330.290028363466 1
60374.700689011 2024-03-05T16:48:59.530574+00:00 19994330.290377471596 27870000.000004135072 262864330.290377914906 1
60374.700700543 2024-03-05T16:49:00.526883+00:00 19994330.290278032422 27870000.000034961849 262864330.290309309959 1
60374.700712143 2024-03-05T16:49:01.529145+00:00 19994330.290099643171 27870000.000017832965 262864330.290113776922 1
60374.700723713 2024-03-05T16:49:02.528842+00:00 19994330.290082555264 27869999.999979067594 262864330.290057927370 1
60374.700735239 2024-03-05T16:49:03.524680+00:00 19994330.290338002145 27870000.000014673918 262864330.290348976851 1
60374.700746786 2024-03-05T16:49:04.522293+00:00 19994330.290241383016 27869999.999962076545 262864330.290199786425 1
60374.700758369 2024-03-05T16:49:05.523086+00:00 19994330.290052827448 27869999.999904558063 262864330.289953708649 1
60374.700769943 2024-03-05T16:49:06.523060+00:00 19994330.290416274220 27870000.000100422651 262864330.290513008833 1
60374.700781533 2024-03-05T16:49:07.524488+00:00 19994330.290136668831 27869999.999948628247 262864330.290081590414 1
60374.700793112 2024-03-05T16:49:08.524904+00:00 19994330.290064007044 27870000.000042382628 262864330.290102690458 1
60374.700804671 2024-03-05T16:49:09.523561+00:00 19994330.290133532137 27869999.999883532524 262864330.290013372898 1
60374.700816261 2024-03-05T16:49:10.524901+00:00 19994330.290295328945 27870000.000077132136 262864330.290368765593 1
60374.700827823 2024-03-05T16:49:11.523917+00:00 19994330.290202919394 27869999.999903000891 262864330.290102213621 1
60374.700839432 2024-03-05T16:49:12.526913+00:00 19994330.290316551924 27870000.000017065555 262864330.290329933167 1
60374.700851039 2024-03-05T16:49:13.529790+00:00 19994330.290133368224 27869999.999998278916 262864330.290127933025 1
60374.700862733 2024-03-05T16:49:14.540140+00:00 19994330.290069356561 27870000.000001545995 262864330.290067195892 1
60374.700874230 2024-03-05T16:49:15.533458+00:00 19994330.290161795914 27870000.000074114650 262864330.290232211351 1
60374.700885894 2024-03-05T16:49:16.541257+00:00 19994330.290162850171 27870000.000001136214 262864330.290160298347 1
60374.700897420 2024-03-05T16:49:17.537101+00:00 19994330.290332272649 27870000.000041581690 262864330.290370166302 1
60374.700908921 2024-03-05T16:49:18.530791+00:00 19994330.290441110730 27870000.000053148717 262864330.290490567684 1
60374.700920559 2024-03-05T16:49:19.536281+00:00 19994330.290312994272 27869999.999954152852 262864330.290263473988 1
60374.700932020 2024-03-05T16:49:20.526529+00:00 19994330.290133375674 27869999.999972928315 262864330.290102630854 1
60374.700943698 2024-03-05T16:49:21.535486+00:00 19994330.290431618690 27869999.999990470707 262864330.290418386459 1
60374.700955165 2024-03-05T16:49:22.526238+00:00 19994330.290223803371 27870000.000013440847 262864330.290233552456 1
60374.700966927 2024-03-05T16:49:23.542484+00:00 19994330.290293782949 27869999.999931462109 262864330.290221542120 1
60374.700978435 2024-03-05T16:49:24.536801+00:00 19994330.290097285062 27870000.000020850450 262864330.290114462376 1
60374.700989855 2024-03-05T16:49:25.523453+00:00 19994330.290122371167 27870000.000016838312 262864330.290135502815 1
60374.701001512 2024-03-05T16:49:26.530682+00:00 19994330.290250413120 27869999.999979238957 262864330.290225952864 1
60374.701013464 2024-03-05T16:49:27.563295+00:00 19994330.290267225355 27870000.000067193061 262864330.290330737829 1
60374.701024612 2024-03-05T16:49:28.526525+00:00 19994330.290420133621 27869999.999996725470 262864330.290413171053 1
60374.701036257 2024-03-05T16:49:29.532615+00:00 19994330.290036913007 27870000.000008985400 262864330.290042221546 1
60374.701047876 2024-03-05T16:49:30.536497+00:00 19994330.290208991617 27869999.999899722636 262864330.290105015039 1
60374.701059488 2024-03-05T16:49:31.539738+00:00 19994330.290258951485 27870000.000024821609 262864330.290280073881 1
60374.701070861 2024-03-05T16:49:32.522441+00:00 19994330.290394242853 27869999.999983936548 262864330.290374487638 1
60374.701082570 2024-03-05T16:49:33.534057+00:00 19994330.290192227811 27869999.999965932220 262864330.290154457092 1
60374.701094201 2024-03-05T16:49:34.538991+00:00 19994330.290376648307 27870000.000040944666 262864330.290413916111 1
60374.701105728 2024-03-05T16:49:35.534909+00:00 19994330.290113337338 27870000.000020157546 262864330.290129780769 1
60374.701117318 2024-03-05T16:49:36.536248+00:00 19994330.290144305676 27869999.999994732440 262864330.290135324001 1
60374.701128736 2024-03-05T16:49:37.522753+00:00 19994330.290472131222 27870000.000021122396 262864330.290489554405 1
60374.701140521 2024-03-05T16:49:38.540985+00:00 19994330.290041662753 27870000.000026948750 262864330.290064901114 1
60374.701152020 2024-03-05T16:49:39.534512+00:00 19994330.290473006666 27869999.999989997596 262864330.290459305048 1
60374.701163521 2024-03-05T16:49:40.528239+00:00 19994330.290042478591 27869999.999968163669 262864330.290006965399 1
60374.701175121 2024-03-05T16:49:41.530410+00:00 19994330.290373355150 27869999.999991875142 262864330.290361523628 1
60374.701186720 2024-03-05T16:49:42.532611+00:00 19994330.290090374649 27869999.999996572733 262864330.290083259344 1
60374.701198276 2024-03-05T16:49:43.531014+00:00 19994330.290559075773 27870000.000000614673 262864330.290556013584 1
60374.701209797 2024-03-05T16:49:44.526466+00:00 19994330.290280144662 27870000.000049725175 262864330.290326148272 1
60374.701221439 2024-03-05T16:49:45.532342+00:00 19994330.290240228176 27869999.999957863241 262864330.290194392204 1
60374.701233010 2024-03-05T16:49:46.532072+00:00 19994330.290305767208 27870000.000015933067 262864330.290318012238 1
60374.701244575 2024-03-05T16:49:47.531270+00:00 19994330.290237542242 27870000.000046432018 262864330.290280282497 1
60374.701256091 2024-03-05T16:49:48.526280+00:00 19994330.290395427495 27869999.999949268997 262864330.290341019630 1
60374.701267703 2024-03-05T16:49:49.529570+00:00 19994330.290128346533 27869999.999983645976 262864330.290108293295 1
60374.701279195 2024-03-05T16:49:50.522467+00:00 19994330.290284305811 27869999.999943267554 262864330.290223866701 1
60374.701290877 2024-03-05T16:49:51.531753+00:00 19994330.290337461978 27869999.999948818237 262864330.290282607079 1
60374.701302396 2024-03-05T16:49:52.527016+00:00 19994330.290166951716 27869999.999977331609 262864330.290140569210 1
60374.701313929 2024-03-05T16:49:53.523482+00:00 19994330.290255744010 27869999.999977331609 262864330.290229380131 1
60374.701325600 2024-03-05T16:49:54.531805+00:00 19994330.290483359247 27869999.999994184822 262864330.290473848581 1
60374.701337094 2024-03-05T16:49:55.524973+00:00 19994330.290059328079 27870000.000006757677 262864330.290062397718 1
60374.701348720 2024-03-05T16:49:56.529429+00:00 19994330.290258076042 27869999.999979164451 262864330.290233552456 1
60374.701360351 2024-03-05T16:49:57.534326+00:00 19994330.290022201836 27870000.000008616596 262864330.290027111769 1
60374.701372010 2024-03-05T16:49:58.541660+00:00 19994330.290533129126 27870000.000096723437 262864330.290626168251 1
60374.701383626 2024-03-05T16:49:59.545292+00:00 19994330.289967581630 27869999.999989245087 262864330.289953112602 1
60374.701395004 2024-03-05T16:50:00.528307+00:00 19994330.290015954524 27869999.999988373369 262864330.290000647306 1
60374.701406651 2024-03-05T16:50:01.534663+00:00 19994330.290540784597 27870000.000016018748 262864330.290553122759 1
60374.701418232 2024-03-05T16:50:02.535217+00:00 19994330.290122356266 27869999.999963853508 262864330.290082514286 1
60374.701429754 2024-03-05T16:50:03.530780+00:00 19994330.290193166584 27869999.999940622598 262864330.290130108595 1
60374.701441369 2024-03-05T16:50:04.534337+00:00 19994330.290077913553 27870000.000019151717 262864330.290093392134 1
60374.701452969 2024-03-05T16:50:05.536534+00:00 19994330.290275994688 27870000.000015020370 262864330.290287315845 1
60374.701464480 2024-03-05T16:50:06.531056+00:00 19994330.290450520813 27870000.000027358532 262864330.290474176407 1
60374.701475982 2024-03-05T16:50:07.524861+00:00 19994330.290328815579 27869999.999939162284 262864330.290264308453 1
60374.701487665 2024-03-05T16:50:08.534227+00:00 19994330.290250416845 27869999.999884821475 262864330.290131539106 1
60374.701499257 2024-03-05T16:50:09.535823+00:00 19994330.290402963758 27870000.000060629100 262864330.290459871292 1
60374.701510845 2024-03-05T16:50:10.536962+00:00 19994330.290323194116 27869999.999977596104 262864330.290297091007 1
60374.701522418 2024-03-05T16:50:11.536911+00:00 19994330.289994422346 27870000.000028446317 262864330.290019154549 1
60374.701534075 2024-03-05T16:50:12.544092+00:00 19994330.290463998914 27869999.999977700412 262864330.290437996387 1
60374.701545527 2024-03-05T16:50:13.533503+00:00 19994330.290161237121 27870000.000054690987 262864330.290212213993 1
60374.701557083 2024-03-05T16:50:14.531922+00:00 19994330.290205616504 27869999.999982625246 262864330.290184557438 1
60374.701568629 2024-03-05T16:50:15.529531+00:00 19994330.290383338928 27869999.999977804720 262864330.290357440710 1
60374.701580461 2024-03-05T16:50:16.551843+00:00 19994330.290118388832 27869999.999981425703 262864330.290096133947 1
60374.701591774 2024-03-05T16:50:17.529240+00:00 19994330.290383871645 27870000.000016175210 262864330.290396362543 1
60374.701603281 2024-03-05T16:50:18.523467+00:00 19994330.290171034634 27869999.999966021627 262864330.290133357048 1
60374.701614956 2024-03-05T16:50:19.532201+00:00 19994330.289986517280 27870000.000047314912 262864330.290030151606 1
60374.701626390 2024-03-05T16:50:20.520101+00:00 19994330.290454544127 27870000.000046830624 262864330.290497660637 1
60374.701638022 2024-03-05T16:50:21.525068+00:00 19994330.290320929140 27870000.000043019652 262864330.290360271931 1
60374.701649566 2024-03-05T16:50:22.522477+00:00 19994330.290305506438 27869999.999974682927 262864330.290276467800 1
60374.701661161 2024-03-05T16:50:23.524326+00:00 19994330.290182106197 27869999.999990347773 262864330.290168762207 1
60374.701672707 2024-03-05T16:50:24.521910+00:00 19994330.290254548192 27869999.999978147447 262864330.290229022503 1
60374.701684301 2024-03-05T16:50:25.523567+00:00 19994330.290290016681 27869999.999915536493 262864330.290201872587 1
60374.701695869 2024-03-05T16:50:26.523035+00:00 19994330.290031347424 27869999.999985866249 262864330.290013521910 1
60374.701707434 2024-03-05T16:50:27.522321+00:00 19994330.290228307247 27869999.999952089041 262864330.290176689625 1
60374.701719359 2024-03-05T16:50:28.552603+00:00 19994330.290138244629 27870000.000018022954 262864330.290152579546 1
60374.701730672 2024-03-05T16:50:29.530098+00:00 19994330.290347214788 27869999.999936006963 262864330.290279537439 1
60374.701742182 2024-03-05T16:50:30.524517+00:00 19994330.290108017623 27870000.000041902065 262864330.290146231651 1
60374.701753795 2024-03-05T16:50:31.527854+00:00 19994330.290572766215 27870000.000052560121 262864330.290621638298 1
60374.701765315 2024-03-05T16:50:32.523215+00:00 19994330.290029145777 27869999.999974999577 262864330.290000438690 1
60374.701776959 2024-03-05T16:50:33.529298+00:00 19994330.290025170892 27869999.999984499067 262864330.290005981922 1
60374.701788455 2024-03-05T16:50:34.522493+00:00 19994330.290558211505 27870000.000057280064 262864330.290611803532 1
60374.701800108 2024-03-05T16:50:35.529328+00:00 19994330.290070246905 27870000.000142347068 262864330.290208876133 1
60374.701811614 2024-03-05T16:50:36.523499+00:00 19994330.290148425847 27870000.000031586736 262864330.290176331997 1
60374.701823379 2024-03-05T16:50:37.539924+00:00 19994330.290247168392 27869999.999946337193 262864330.290189802647 1
60374.701834841 2024-03-05T16:50:38.530282+00:00 19994330.290121067315 27869999.999964918941 262864330.290082305670 1
60374.701846349 2024-03-05T16:50:39.524523+00:00 19994330.290210943669 27869999.999896563590 262864330.290103793144 1
60374.701858225 2024-03-05T16:50:40.550633+00:00 19994330.290277097374 27869999.999920520931 262864330.290193915367 1
60374.701869486 2024-03-05T16:50:41.523593+00:00 19994330.290265612304 27870000.000045437366 262864330.290307372808 1
60374.701881118 2024-03-05T16:50:42.528554+00:00 19994330.290245085955 27869999.999985486269 262864330.290226876736 1
60374.701892653 2024-03-05T16:50:43.525164+00:00 19994330.290151737630 27869999.999979056418 262864330.290127098560 1
60374.701904218 2024-03-05T16:50:44.524465+00:00 19994330.290033936501 27869999.999963127077 262864330.289993375540 1
60374.701915785 2024-03-05T16:50:45.523810+00:00 19994330.290339101106 27870000.000055003911 262864330.290390431881 1
60374.701927339 2024-03-05T16:50:46.522043+00:00 19994330.290453091264 27869999.999907031655 262864330.290356397629 1
60374.701938989 2024-03-05T16:50:47.528611+00:00 19994330.290233772248 27869999.999995976686 262864330.290226042271 1
60374.701950548 2024-03-05T16:50:48.527370+00:00 19994330.290280826390 27869999.999974880368 262864330.290252000093 1
60374.701962055 2024-03-05T16:50:49.521524+00:00 19994330.290245544165 27869999.999965958297 262864330.290207803249 1
60374.701973632 2024-03-05T16:50:50.521803+00:00 19994330.290165930986 27869999.999980222434 262864330.290142446756 1
60374.701985219 2024-03-05T16:50:51.522946+00:00 19994330.290273841470 27869999.999951403588 262864330.290221542120 1
60374.701996883 2024-03-05T16:50:52.530679+00:00 19994330.290189325809 27870000.000033345073 262864330.290218979120 1
60374.702008381 2024-03-05T16:50:53.524090+00:00 19994330.290298677981 27870000.000048320740 262864330.290343284607 1
60374.702019923 2024-03-05T16:50:54.521391+00:00 19994330.290302786976 27869999.999969497323 262864330.290268570185 1
60374.702031507 2024-03-05T16:50:55.522186+00:00 19994330.290132276714 27870000.000097475946 262864330.290226072073 1
60374.702043107 2024-03-05T16:50:56.524438+00:00 19994330.290340155363 27869999.999997094274 262864330.290333539248 1
60374.702054657 2024-03-05T16:50:57.522388+00:00 19994330.290346872061 27870000.000010069460 262864330.290353238583 1
60374.702066331 2024-03-05T16:50:58.530973+00:00 19994330.290491599590 27870000.000000342727 262864330.290488272905 1
60374.702077855 2024-03-05T16:50:59.526678+00:00 19994330.290168870240 27869999.999943885952 262864330.290109068155 1
60374.702089405 2024-03-05T16:51:00.524565+00:00 19994330.290236908942 27870000.000012286007 262864330.290245503187 1
60374.702101039 2024-03-05T16:51:01.529760+00:00 19994330.290042161942 27869999.999973785132 262864330.290012240410 1
60374.702112587 2024-03-05T16:51:02.527477+00:00 19994330.290202341974 27869999.999973300844 262864330.290171951056 1
60374.702124135 2024-03-05T16:51:03.525274+00:00 19994330.290275618434 27870000.000066138804 262864330.290338039398 1
60374.702135687 2024-03-05T16:51:04.523338+00:00 19994330.290366761386 27870000.000075407326 262864330.290438473225 1
60374.702147261 2024-03-05T16:51:05.523347+00:00 19994330.290183380246 27869999.999964177608 262864330.290143847466 1
60374.702158867 2024-03-05T16:51:06.526114+00:00 19994330.290000714362 27870000.000005342066 262864330.290002346039 1
60374.702170506 2024-03-05T16:51:07.531717+00:00 19994330.290390793234 27870000.000112909824 262864330.290500015020 1
60374.702181999 2024-03-05T16:51:08.524703+00:00 19994330.290179304779 27870000.000025328249 262864330.290200948715 1
60374.702193588 2024-03-05T16:51:09.525967+00:00 19994330.290039215237 27869999.999910410494 262864330.289945930243 1
60374.702205129 2024-03-05T16:51:10.523140+00:00 19994330.290361106396 27869999.999938078225 262864330.290295481682 1
60374.702216711 2024-03-05T16:51:11.523870+00:00 19994330.290241632611 27870000.000032056123 262864330.290270000696 1
60374.702228321 2024-03-05T16:51:12.526917+00:00 19994330.290252793580 27869999.999862160534 262864330.290111273527 1
60374.702239918 2024-03-05T16:51:13.528929+00:00 19994330.290187928826 27870000.000092737377 262864330.290276974440 1
60374.702251403 2024-03-05T16:51:14.521214+00:00 19994330.290264759213 27869999.999930124730 262864330.290191173553 1
60374.702263012 2024-03-05T16:51:15.524196+00:00 19994330.290213979781 27870000.000064499676 262864330.290274769068 1
60374.702274599 2024-03-05T16:51:16.525314+00:00 19994330.290245011449 27869999.999975573272 262864330.290216863155 1
60374.702286142 2024-03-05T16:51:17.522652+00:00 19994330.290177699178 27870000.000035159290 262864330.290209174156 1
60374.702297759 2024-03-05T16:51:18.526415+00:00 19994330.290293704718 27869999.999953713268 262864330.290243715048 1
60374.702309323 2024-03-05T16:51:19.525510+00:00 19994330.290187504143 27869999.999949030578 262864330.290132850409 1
60374.702320891 2024-03-05T16:51:20.525040+00:00 19994330.290368739516 27869999.999980054796 262864330.290345102549 1
60374.702332426 2024-03-05T16:51:21.521579+00:00 19994330.290253382176 27870000.000096458942 262864330.290346145630 1
60374.702344093 2024-03-05T16:51:22.529671+00:00 19994330.290302008390 27869999.999957572669 262864330.290255874395 1
60374.702355637 2024-03-05T16:51:23.527062+00:00 19994330.290236927569 27870000.000006895512 262864330.290240108967 1
60374.702367158 2024-03-05T16:51:24.522462+00:00 19994330.290341917425 27870000.000058241189 262864330.290396451950 1
60374.702378793 2024-03-05T16:51:25.527689+00:00 19994330.290235377848 27870000.000042583793 262864330.290274262428 1
60374.702390311 2024-03-05T16:51:26.522890+00:00 19994330.290202587843 27870000.000035360456 262864330.290234237909 1
60374.702401915 2024-03-05T16:51:27.525445+00:00 19994330.290249656886 27869999.999958246946 262864330.290204197168 1
60374.702413442 2024-03-05T16:51:28.521386+00:00 19994330.290081936866 27870000.000005934387 262864330.290084183216 1
60374.702425023 2024-03-05T16:51:29.521965+00:00 19994330.290052656084 27870000.000039480627 262864330.290088444948 1
60374.702436613 2024-03-05T16:51:30.523367+00:00 19994330.289984397590 27870000.000013802201 262864330.289994508028 1
60374.702448200 2024-03-05T16:51:31.524458+00:00 19994330.290019441396 27869999.999944996089 262864330.289960741997 1
60374.702459758 2024-03-05T16:51:32.523126+00:00 19994330.290341667831 27870000.000010207295 262864330.290348172188 1
60374.702471331 2024-03-05T16:51:33.522966+00:00 19994330.290408775210 27869999.999985475093 262864330.290390551090 1
60374.702482901 2024-03-05T16:51:34.522642+00:00 19994330.290303021669 27869999.999994173646 262864330.290293484926 1
60374.702494488 2024-03-05T16:51:35.523773+00:00 19994330.290413971990 27870000.000032868236 262864330.290443152189 1
60374.702506061 2024-03-05T16:51:36.523645+00:00 19994330.290232170373 27870000.000025201589 262864330.290253698826 1
60374.702517645 2024-03-05T16:51:37.524533+00:00 19994330.290253102779 27870000.000015832484 262864330.290265232325 1
60374.702529365 2024-03-05T16:51:38.537167+00:00 19994330.290211498737 27869999.999975260347 262864330.290183067322 1
60374.702540939 2024-03-05T16:51:39.537120+00:00 19994330.290231321007 27870000.000041853637 262864330.290269464254 1
60374.702552424 2024-03-05T16:51:40.529404+00:00 19994330.290102791041 27870000.000050794333 262864330.290149867535 1
60374.702564220 2024-03-05T16:51:41.548603+00:00 19994330.290135968477 27869999.999938953668 262864330.290071249008 1
60374.702575579 2024-03-05T16:51:42.530008+00:00 19994330.290385790169 27870000.000008601695 262864330.290390700102 1
60374.702587049 2024-03-05T16:51:43.521078+00:00 19994330.290215693414 27870000.000037405640 262864330.290249407291 1
60374.702598677 2024-03-05T16:51:44.525647+00:00 19994330.290128927678 27869999.999952998012 262864330.290078222752 1
60374.702610292 2024-03-05T16:51:45.529229+00:00 19994330.290432870388 27869999.999947223812 262864330.290376394987 1
60374.702621894 2024-03-05T16:51:46.531625+00:00 19994330.290177196264 27869999.999976728112 262864330.290150225163 1
60374.702633756 2024-03-05T16:51:47.556507+00:00 19994330.289983879775 27870000.000018112361 262864330.289998292923 1
60374.702645100 2024-03-05T16:51:48.536640+00:00 19994330.290287636220 27870000.000099640340 262864330.290383577347 1
60374.702656553 2024-03-05T16:51:49.526135+00:00 19994330.290584720671 27869999.999995905906 262864330.290576934814 1
60374.702668233 2024-03-05T16:51:50.535339+00:00 19994330.290059540421 27870000.000050812960 262864330.290106654167 1
60374.702679772 2024-03-05T16:51:51.532317+00:00 19994330.290056258440 27869999.999997884035 262864330.290050446987 1
60374.702691251 2024-03-05T16:51:52.524100+00:00 19994330.290347404778 27869999.999972708523 262864330.290316402912 1
60374.702702854 2024-03-05T16:51:53.526623+00:00 19994330.290268469602 27869999.999987591058 262864330.290252387524 1
60374.702714428 2024-03-05T16:51:54.526571+00:00 19994330.290102191269 27870000.000001177192 262864330.290099680424 1
60374.702726173 2024-03-05T16:51:55.541347+00:00 19994330.290248721838 27869999.999854549766 262864330.290099591017 1
60374.702737599 2024-03-05T16:51:56.528531+00:00 19994330.290184088051 27870000.000027369708 262864330.290207743645 1
60374.702749197 2024-03-05T16:51:57.530672+00:00 19994330.290331874043 27870000.000031154603 262864330.290359318256 1
60374.702760715 2024-03-05T16:51:58.525775+00:00 19994330.290350519121 27869999.999998513609 262864330.290345340967 1
60374.702772273 2024-03-05T16:51:59.524366+00:00 19994330.290002901107 27870000.000039845705 262864330.290039062500 1
60374.702783863 2024-03-05T16:52:00.525727+00:00 19994330.290407426655 27870000.000020831823 262864330.290424555540 1
60374.702795610 2024-03-05T16:52:01.540681+00:00 19994330.290136106312 27870000.000077981502 262864330.290210396051 1
60374.702807099 2024-03-05T16:52:02.533298+00:00 19994330.290371689945 27870000.000021792948 262864330.290389776230 1
60374.702818696 2024-03-05T16:52:03.535335+00:00 19994330.290087904781 27870000.000023420900 262864330.290107637644 1
60374.702830193 2024-03-05T16:52:04.528668+00:00 19994330.290263015777 27869999.999904114753 262864330.290163457394 1
60374.702841734 2024-03-05T16:52:05.525827+00:00 19994330.290236104280 27869999.999987464398 262864330.290219873190 1
60374.702853359 2024-03-05T16:52:06.530199+00:00 19994330.290025331080 27869999.999888736755 262864330.289910376072 1
60374.702864901 2024-03-05T16:52:07.527454+00:00 19994330.290411528200 27869999.999920435250 262864330.290328264236 1
60374.702876567 2024-03-05T16:52:08.535429+00:00 19994330.290443122387 27870000.000062342733 262864330.290501773357 1
60374.702888052 2024-03-05T16:52:09.527658+00:00 19994330.290116701275 27869999.999968834221 262864330.290081828833 1
60374.702899647 2024-03-05T16:52:10.529474+00:00 19994330.289985045791 27870000.000133451074 262864330.290114820004 1
60374.702911137 2024-03-05T16:52:11.522250+00:00 19994330.289997961372 27869999.999946072698 262864330.289940327406 1
60374.702922814 2024-03-05T16:52:12.531118+00:00 19994330.290454588830 27869999.999957259744 262864330.290408164263 1
60374.702934321 2024-03-05T16:52:13.525292+00:00 19994330.289952807128 27870000.000023312867 262864330.289972424507 1
60374.702946135 2024-03-05T16:52:14.546030+00:00 19994330.290259089321 27869999.999927692115 262864330.290183097124 1
60374.702957427 2024-03-05T16:52:15.521705+00:00 19994330.290142402053 27870000.000010486692 262864330.290149211884 1
60374.702969050 2024-03-05T16:52:16.525887+00:00 19994330.290097355843 27869999.999916400760 262864330.290010064840 1
60374.702980620 2024-03-05T16:52:17.525566+00:00 19994330.290280163288 27870000.000038303435 262864330.290314763784 1
60374.702992213 2024-03-05T16:52:18.527209+00:00 19994330.290454912931 27870000.000014178455 262864330.290465414524 1
60374.703003780 2024-03-05T16:52:19.526626+00:00 19994330.290294997394 27869999.999921165407 262864330.290212482214 1
60374.703015376 2024-03-05T16:52:20.528476+00:00 19994330.290346499532 27869999.999986745417 262864330.290329545736 1
60374.703026881 2024-03-05T16:52:21.522453+00:00 19994330.290038160980 27869999.999969027936 262864330.290003508329 1
60374.703038460 2024-03-05T16:52:22.522930+00:00 19994330.290162242949 27870000.000068031251 262864330.290226578712 1
60374.703050025 2024-03-05T16:52:23.522138+00:00 19994330.290285121650 27870000.000027921051 262864330.290309339762 1
60374.703061685 2024-03-05T16:52:24.529630+00:00 19994330.290186405182 27869999.999983094633 262864330.290165811777 1
60374.703073224 2024-03-05T16:52:25.526562+00:00 19994330.290238484740 27870000.000031549484 262864330.290266335011 1
60374.703084771 2024-03-05T16:52:26.524180+00:00 19994330.290369480848 27869999.999824386090 262864330.290190160275 1
60374.703096381 2024-03-05T16:52:27.527323+00:00 19994330.290262516588 27870000.000053722411 262864330.290312558413 1
60374.703107949 2024-03-05T16:52:28.526811+00:00 19994330.290218986571 27869999.999981213361 262864330.290196508169 1
60374.703119506 2024-03-05T16:52:29.525335+00:00 19994330.290085341781 27870000.000026509166 262864330.290108174086 1
60374.703131036 2024-03-05T16:52:30.521484+00:00 19994330.290354948491 27870000.000015199184 262864330.290366441011 1
60374.703142668 2024-03-05T16:52:31.526488+00:00 19994330.290219936520 27870000.000047583133 262864330.290263831615 1
60374.703154203 2024-03-05T16:52:32.523114+00:00 19994330.290234848857 27870000.000111952424 262864330.290343105793 1
60374.703165835 2024-03-05T16:52:33.528160+00:00 19994330.290384173393 27870000.000013373792 262864330.290393859148 1
60374.703177352 2024-03-05T16:52:34.523257+00:00 19994330.290160227567 27869999.999976515770 262864330.290133059025 1
60374.703188976 2024-03-05T16:52:35.527520+00:00 19994330.290213350207 27870000.000009749085 262864330.290219396353 1
60374.703200505 2024-03-05T16:52:36.523654+00:00 19994330.290369477123 27870000.000029508024 262864330.290395289660 1
60374.703212087 2024-03-05T16:52:37.524290+00:00 19994330.290198110044 27869999.999984487891 262864330.290178924799 1
60374.703223797 2024-03-05T16:52:38.536039+00:00 19994330.290095742792 27870000.000018127263 262864330.290110170841 1
60374.703235278 2024-03-05T16:52:39.528001+00:00 19994330.290333405137 27869999.999982420355 262864330.290312111378 1
60374.703246794 2024-03-05T16:52:40.522958+00:00 19994330.290460973978 27869999.999996442348 262864330.290453732014 1
60374.703258394 2024-03-05T16:52:41.525251+00:00 19994330.290439415723 27870000.000022761524 262864330.290458500385 1
60374.703269988 2024-03-05T16:52:42.527007+00:00 19994330.290001478046 27869999.999935176224 262864330.289932966232 1
60374.703281527 2024-03-05T16:52:43.523941+00:00 19994330.290182188153 27870000.000018384308 262864330.290196895599 1
60374.703293088 2024-03-05T16:52:44.522816+00:00 19994330.290185727179 27869999.999992776662 262864330.290174812078 1
60374.703304666 2024-03-05T16:52:45.523142+00:00 19994330.290154587477 27869999.999999318272 262864330.290150195360 1
60374.703316289 2024-03-05T16:52:46.527341+00:00 19994330.290208555758 27869999.999975301325 262864330.290180146694 1
60374.703327931 2024-03-05T16:52:47.533290+00:00 19994330.290401306003 27869999.999962434173 262864330.290360063314 1
60374.703339506 2024-03-05T16:52:48.533358+00:00 19994330.290336124599 27869999.999966815114 262864330.290299236774 1
60374.703351060 2024-03-05T16:52:49.531593+00:00 19994330.290200464427 27870000.000002436340 262864330.290199220181 1
60374.703362687 2024-03-05T16:52:50.536190+00:00 19994330.290322039276 27869999.999948780984 262864330.290267109871 1
60374.703374167 2024-03-05T16:52:51.528035+00:00 19994330.290101870894 27869999.999988239259 262864330.290086388588 1
60374.703385684 2024-03-05T16:52:52.523056+00:00 19994330.290369447321 27869999.999954160303 262864330.290319919586 1
60374.703397378 2024-03-05T16:52:53.533455+00:00 19994330.290154125541 27869999.999935586005 262864330.290086030960 1
60374.703408954 2024-03-05T16:52:54.533638+00:00 19994330.290294732898 27870000.000017371029 262864330.290308415890 1
60374.703420583 2024-03-05T16:52:55.538350+00:00 19994330.290382381529 27870000.000034328550 262864330.290413022041 1
60374.703431999 2024-03-05T16:52:56.524701+00:00 19994330.290243990719 27870000.000043027103 262864330.290283322334 1
60374.703443550 2024-03-05T16:52:57.522687+00:00 19994330.289836455137 27869999.999968953431 262864330.289801716805 1
60374.703455308 2024-03-05T16:52:58.538549+00:00 19994330.290032610297 27870000.000027664006 262864330.290056586266 1
60374.703466891 2024-03-05T16:52:59.539383+00:00 19994330.290184780955 27869999.999936230481 262864330.290117323399 1
60374.703478622 2024-03-05T16:53:00.552986+00:00 19994330.290258802474 27869999.999961718917 262864330.290216833353 1
60374.703490004 2024-03-05T16:53:01.536340+00:00 19994330.290062807500 27869999.999968014657 262864330.290027141571 1
60374.703501537 2024-03-05T16:53:02.532838+00:00 19994330.290386639535 27870000.000027395785 262864330.290410339832 1
60374.703513040 2024-03-05T16:53:03.526643+00:00 19994330.290126342326 27870000.000033386052 262864330.290156036615 1
60374.703524631 2024-03-05T16:53:04.528075+00:00 19994330.290304381400 27870000.000073298812 262864330.290374010801 1
60374.703536158 2024-03-05T16:53:05.524086+00:00 19994330.290064293891 27869999.999930523336 262864330.289991140366 1
60374.703547725 2024-03-05T16:53:06.523374+00:00 19994330.290237329900 27870000.000051304698 262864330.290284961462 1
60374.703559455 2024-03-05T16:53:07.536910+00:00 19994330.290096350014 27870000.000071201473 262864330.290163844824 1
60374.703570860 2024-03-05T16:53:08.522353+00:00 19994330.290387544781 27869999.999988961965 262864330.290372818708 1
60374.703582458 2024-03-05T16:53:09.524366+00:00 19994330.290266122669 27870000.000066492707 262864330.290328919888 1
60374.703594088 2024-03-05T16:53:10.529191+00:00 19994330.290148928761 27869999.999894116074 262864330.290039360523 1
60374.703605610 2024-03-05T16:53:11.524687+00:00 19994330.290231600404 27869999.999973297119 262864330.290201187134 1
60374.703617213 2024-03-05T16:53:12.527221+00:00 19994330.290127146989 27869999.999904826283 262864330.290028274059 1
60374.703628788 2024-03-05T16:53:13.527252+00:00 19994330.290196783841 27870000.000070698559 262864330.290263772011 1
60374.703640514 2024-03-05T16:53:14.540365+00:00 19994330.290517106652 27870000.000067327172 262864330.290580749512 1
60374.703652209 2024-03-05T16:53:15.550807+00:00 19994330.289921645075 27869999.999923340976 262864330.289841294289 1
60374.703663652 2024-03-05T16:53:16.539505+00:00 19994330.290346026421 27870000.000037252903 262864330.290379583836 1
60374.703675332 2024-03-05T16:53:17.548720+00:00 19994330.290295273066 27869999.999964993447 262864330.290256559849 1
60374.703686744 2024-03-05T16:53:18.534662+00:00 19994330.290243688971 27870000.000023581088 262864330.290263563395 1
60374.703698249 2024-03-05T16:53:19.528676+00:00 19994330.290160715580 27870000.000093352050 262864330.290250360966 1
60374.703709804 2024-03-05T16:53:20.527127+00:00 19994330.290158011019 27869999.999959345907 262864330.290113657713 1
60374.703721443 2024-03-05T16:53:21.532646+00:00 19994330.290117416531 27870000.000006757677 262864330.290120482445 1
60374.703733240 2024-03-05T16:53:22.551904+00:00 19994330.290429085493 27869999.999969597906 262864330.290394991636 1
60374.703744536 2024-03-05T16:53:23.527917+00:00 19994330.290290296078 27869999.999959290028 262864330.290245890617 1
60374.703756216 2024-03-05T16:53:24.537039+00:00 19994330.290133289993 27870000.000057317317 262864330.290186911821 1
60374.703767675 2024-03-05T16:53:25.527075+00:00 19994330.290252491832 27870000.000076279044 262864330.290325105190 1
60374.703779272 2024-03-05T16:53:26.529129+00:00 19994330.290174350142 27869999.999976120889 262864330.290146768093 1
60374.703790823 2024-03-05T16:53:27.527052+00:00 19994330.290264613926 27869999.999934755266 262864330.290195673704 1
60374.703802506 2024-03-05T16:53:28.536544+00:00 19994330.290256638080 27870000.000058218837 262864330.290311187506 1
60374.703814085 2024-03-05T16:53:29.536895+00:00 19994330.289969868958 27870000.000128563493 262864330.290094733238 1
60374.703825570 2024-03-05T16:53:30.529238+00:00 19994330.290366116911 27869999.999925073236 262864330.290287494659 1
60374.703837206 2024-03-05T16:53:31.534559+00:00 19994330.290325731039 27869999.999954614788 262864330.290276646614 1
60374.703848833 2024-03-05T16:53:32.539163+00:00 19994330.290096249431 27870000.000024676323 262864330.290117233992 1
60374.703860399 2024-03-05T16:53:33.538454+00:00 19994330.290412571281 27870000.000023778528 262864330.290432661772 1
60374.703871851 2024-03-05T16:53:34.527895+00:00 19994330.289980813861 27869999.999965649098 262864330.289942741394 1
60374.703883382 2024-03-05T16:53:35.524244+00:00 19994330.290374174714 27869999.999992210418 262864330.290362715721 1
60374.703894952 2024-03-05T16:53:36.523853+00:00 19994330.290313001722 27869999.999969132245 262864330.290278434753 1
60374.703906521 2024-03-05T16:53:37.523401+00:00 19994330.290268145502 27870000.000032614917 262864330.290297061205 1
60374.703918150 2024-03-05T16:53:38.528110+00:00 19994330.290049750358 27869999.999987494200 262864330.290033549070 1
60374.703929796 2024-03-05T16:53:39.534378+00:00 19994330.290258124471 27870000.000038422644 262864330.290292859077 1
60374.703941264 2024-03-05T16:53:40.525219+00:00 19994330.290146809071 27869999.999983798712 262864330.290126889944 1
60374.703952912 2024-03-05T16:53:41.531575+00:00 19994330.290480203927 27870000.000041067600 262864330.290517568588 1
60374.703964441 2024-03-05T16:53:42.527695+00:00 19994330.290257599205 27869999.999965332448 262864330.290219247341 1
60374.703976022 2024-03-05T16:53:43.528325+00:00 19994330.290308989584 27869999.999932985753 262864330.290238261223 1
60374.703987643 2024-03-05T16:53:44.532359+00:00 19994330.290446657687 27869999.999969109893 262864330.290412098169 1
60374.703999150 2024-03-05T16:53:45.526526+00:00 19994330.289967183024 27870000.000120013952 262864330.290083497763 1
60374.704010797 2024-03-05T16:53:46.532852+00:00 19994330.290279645473 27870000.000086937100 262864330.290362894535 1
60374.704022251 2024-03-05T16:53:47.522508+00:00 19994330.290313720703 27870000.000117368996 262864330.290427386761 1
60374.704034004 2024-03-05T16:53:48.537982+00:00 19994330.290062904358 27869999.999932266772 262864330.289991468191 1
60374.704045447 2024-03-05T16:53:49.526588+00:00 19994330.290121499449 27869999.999919567257 262864330.290037363768 1
60374.704057014 2024-03-05T16:53:50.525978+00:00 19994330.290320247412 27869999.999982014298 262864330.290298551321 1
60374.704068692 2024-03-05T16:53:51.535000+00:00 19994330.290046125650 27870000.000037264079 262864330.290079683065 1
60374.704080247 2024-03-05T16:53:52.533336+00:00 19994330.290414813906 27870000.000009078532 262864330.290420204401 1
60374.704091735 2024-03-05T16:53:53.525933+00:00 19994330.290085289627 27869999.999942589551 262864330.290024191141 1
60374.704103443 2024-03-05T16:53:54.537454+00:00 19994330.290153019130 27869999.999975480139 262864330.290124803782 1
60374.704114898 2024-03-05T16:53:55.527220+00:00 19994330.290161620826 27870000.000005390495 262864330.290163308382 1
60374.704126492 2024-03-05T16:53:56.528887+00:00 19994330.290204543620 27870000.000038158149 262864330.290239006281 1
60374.704138104 2024-03-05T16:53:57.532162+00:00 19994330.290497496724 27869999.999947894365 262864330.290441691875 1
60374.704149703 2024-03-05T16:53:58.534374+00:00 19994330.290269687772 27869999.999977093190 262864330.290243089199 1
60374.704161248 2024-03-05T16:53:59.531821+00:00 19994330.290235206485 27870000.000047404319 262864330.290278911591 1
60374.704172738 2024-03-05T16:54:00.524534+00:00 19994330.290056865662 27869999.999987106770 262864330.290040254593 1
60374.704184405 2024-03-05T16:54:01.532551+00:00 19994330.290094126016 27870000.000068876892 262864330.290159314871 1
60374.704195987 2024-03-05T16:54:02.533336+00:00 19994330.290395174176 27869999.999984189868 262864330.290375679731 1
60374.704207516 2024-03-05T16:54:03.529397+00:00 19994330.290317468345 27870000.000010948628 262864330.290324717760 1
60374.704219026 2024-03-05T16:54:04.523789+00:00 19994330.290182188153 27869999.999987445772 262864330.290165960789 1
60374.704230690 2024-03-05T16:54:05.531598+00:00 19994330.290129106492 27869999.999962400645 262864330.290087789297 1
60374.704242261 2024-03-05T16:54:06.531320+00:00 19994330.290310662240 27870000.000005040318 262864330.290311992168 1
60374.704253768 2024-03-05T16:54:07.525497+00:00 19994330.290059275925 27870000.000002544373 262864330.290058106184 1
60374.704265458 2024-03-05T16:54:08.535583+00:00 19994330.290381189436 27869999.999972909689 262864330.290350407362 1
60374.704276879 2024-03-05T16:54:09.522328+00:00 19994330.290069226176 27870000.000057656318 262864330.290123194456 1
60374.704288482 2024-03-05T16:54:10.524855+00:00 19994330.290442887694 27870000.000072337687 262864330.290511518717 1
60374.704300126 2024-03-05T16:54:11.530857+00:00 19994330.290215622634 27870000.000000555068 262864330.290212482214 1
60374.704311681 2024-03-05T16:54:12.529278+00:00 19994330.290113277733 27869999.999968096614 262864330.290077686310 1
60374.704323213 2024-03-05T16:54:13.525554+00:00 19994330.290169663727 27870000.000016622245 262864330.290182590485 1
60374.704334826 2024-03-05T16:54:14.528999+00:00 19994330.290215995163 27869999.999930780381 262864330.290143072605 1
60374.704346451 2024-03-05T16:54:15.533348+00:00 19994330.290227349848 27869999.999957695603 262864330.290181338787 1
60374.704357881 2024-03-05T16:54:16.520951+00:00 19994330.290355719626 27870000.000015288591 262864330.290367305279 1
60374.704369497 2024-03-05T16:54:17.524518+00:00 19994330.290082868189 27869999.999919701368 262864330.289998888969 1
60374.704381052 2024-03-05T16:54:18.522922+00:00 19994330.290122739971 27869999.999994013458 262864330.290113061666 1
60374.704392639 2024-03-05T16:54:19.523998+00:00 19994330.290301099420 27870000.000049214810 262864330.290346622467 1
60374.704404403 2024-03-05T16:54:20.540449+00:00 19994330.290311742574 27870000.000066872686 262864330.290374934673 1
60374.704415819 2024-03-05T16:54:21.526757+00:00 19994330.290295287967 27870000.000102855265 262864330.290394425392 1
60374.704427354 2024-03-05T16:54:22.523339+00:00 19994330.290452107787 27869999.999943464994 262864330.290391862392 1
60374.704438921 2024-03-05T16:54:23.522729+00:00 19994330.290222536772 27870000.000077880919 262864330.290296703577 1
60374.704450498 2024-03-05T16:54:24.523019+00:00 19994330.290072925389 27869999.999928157777 262864330.289997369051 1
60374.704462141 2024-03-05T16:54:25.528952+00:00 19994330.290282186121 27870000.000027514994 262864330.290306001902 1
60374.704473687 2024-03-05T16:54:26.526558+00:00 19994330.290199160576 27869999.999997820705 262864330.290193289518 1
60374.704485290 2024-03-05T16:54:27.529080+00:00 19994330.290451709181 27870000.000037994236 262864330.290486007929 1
60374.704496812 2024-03-05T16:54:28.524538+00:00 19994330.289913225919 27869999.999989323318 262864330.289898872375 1
60374.704508385 2024-03-05T16:54:29.524452+00:00 19994330.290313318372 27870000.000103019178 262864330.290412664413 1
60374.704520004 2024-03-05T16:54:30.528372+00:00 19994330.290416564792 27869999.999978344887 262864330.290391206741 1
60374.704531549 2024-03-05T16:54:31.525780+00:00 19994330.290023505688 27869999.999993279576 262864330.290013074875 1
60374.704543116 2024-03-05T16:54:32.525165+00:00 19994330.290201008320 27870000.000093359500 262864330.290290683508 1
60374.704554646 2024-03-05T16:54:33.521439+00:00 19994330.290151748806 27870000.000003855675 262864330.290151894093 1
60374.704566281 2024-03-05T16:54:34.526681+00:00 19994330.290139414370 27870000.000072661787 262864330.290208369493 1
60374.704577798 2024-03-05T16:54:35.521735+00:00 19994330.290249057114 27869999.999917026609 262864330.290162384510 1
60374.704589512 2024-03-05T16:54:36.533878+00:00 19994330.290379788727 27869999.999940704554 262864330.290316790342 1
60374.704601035 2024-03-05T16:54:37.529363+00:00 19994330.290325302631 27870000.000005450100 262864330.290327072144 1
60374.704612522 2024-03-05T16:54:38.521884+00:00 19994330.290111146867 27869999.999952625483 262864330.290060073137 1
60374.704624163 2024-03-05T16:54:39.527695+00:00 19994330.290134008974 27870000.000013407320 262864330.290143728256 1
60374.704635820 2024-03-05T16:54:40.534830+00:00 19994330.290318850428 27869999.999917179346 262864330.290232330561 1
60374.704647270 2024-03-05T16:54:41.524175+00:00 19994330.290352925658 27870000.000033993274 262864330.290383219719 1
60374.704658830 2024-03-05T16:54:42.522858+00:00 19994330.290196143091 27870000.000025041401 262864330.290217489004 1
60374.704670387 2024-03-05T16:54:43.521468+00:00 19994330.290227204561 27870000.000052228570 262864330.290275722742 1
60374.704681952 2024-03-05T16:54:44.520614+00:00 19994330.290242359042 27869999.999991837889 262864330.290230512619 1
60374.704693611 2024-03-05T16:54:45.527982+00:00 19994330.290263231844 27870000.000002108514 262864330.290261656046 1
60374.704705196 2024-03-05T16:54:46.528901+00:00 19994330.290176622570 27870000.000037088990 262864330.290210008621 1
60374.704716804 2024-03-05T16:54:47.531864+00:00 19994330.290333695710 27869999.999954976141 262864330.290284961462 1
60374.704728414 2024-03-05T16:54:48.535006+00:00 19994330.290120203048 27869999.999994125217 262864330.290110647678 1
60374.704740093 2024-03-05T16:54:49.544060+00:00 19994330.290244061500 27869999.999927956611 262864330.290168344975 1
60374.704752000 2024-03-05T16:54:50.572784+00:00 19994330.290187470615 27870000.000018790364 262864330.290202558041 1
60374.704763141 2024-03-05T16:54:51.535375+00:00 19994330.290050160140 27870000.000019196421 262864330.290065646172 1
60374.704774892 2024-03-05T16:54:52.550664+00:00 19994330.290423825383 27869999.999964565039 262864330.290384709835 1
60374.704786228 2024-03-05T16:54:53.530117+00:00 19994330.290492292494 27870000.000007349998 262864330.290495961905 1
60374.704798017 2024-03-05T16:54:54.548661+00:00 19994330.290195696056 27870000.000066071749 262864330.290258079767 1
60374.704809357 2024-03-05T16:54:55.528477+00:00 19994330.290117435157 27869999.999964222312 262864330.290077984333 1
60374.704820869 2024-03-05T16:54:56.523043+00:00 19994330.290178280324 27870000.000015068799 262864330.290189653635 1
60374.704832523 2024-03-05T16:54:57.530004+00:00 19994330.290204647928 27869999.999950598925 262864330.290151536465 1
60374.704844124 2024-03-05T16:54:58.532301+00:00 19994330.290304575115 27870000.000056166202 262864330.290357053280 1
60374.704855794 2024-03-05T16:54:59.540566+00:00 19994330.290380876511 27869999.999939348549 262864330.290316522121 1
60374.704867263 2024-03-05T16:55:00.531549+00:00 19994330.289925061166 27870000.000011209399 262864330.289932578802 1
60374.704879385 2024-03-05T16:55:01.578867+00:00 19994330.290231250226 27869999.999974641949 262864330.290202200413 1
60374.704890411 2024-03-05T16:55:02.531548+00:00 19994330.290407199413 27870000.000045783818 262864330.290449291468 1
60374.704901964 2024-03-05T16:55:03.529715+00:00 19994330.290158979595 27870000.000042151660 262864330.290197432041 1
60374.704913554 2024-03-05T16:55:04.531050+00:00 19994330.290267508477 27870000.000042811036 262864330.290306597948 1
60374.704925165 2024-03-05T16:55:05.534262+00:00 19994330.290203332901 27869999.999984622002 262864330.290184259415 1
60374.704936676 2024-03-05T16:55:06.528789+00:00 19994330.290383212268 27870000.000088647008 262864330.290468156338 1
60374.704948260 2024-03-05T16:55:07.529718+00:00 19994330.290151167661 27869999.999887324870 262864330.290034800768 1
60374.704959789 2024-03-05T16:55:08.525766+00:00 19994330.290438465774 27870000.000001858920 262864330.290436625481 1
60374.704971397 2024-03-05T16:55:09.528688+00:00 19994330.290185268968 27869999.999960236251 262864330.290141820908 1
60374.704983077 2024-03-05T16:55:10.537845+00:00 19994330.289872355759 27870000.000010557473 262864330.289879202843 1
60374.704994611 2024-03-05T16:55:11.534380+00:00 19994330.289891283959 27869999.999987032264 262864330.289874613285 1
60374.705006131 2024-03-05T16:55:12.529741+00:00 19994330.290300335735 27870000.000021427870 262864330.290318071842 1
60374.705017704 2024-03-05T16:55:13.529613+00:00 19994330.290159434080 27869999.999985545874 262864330.290141284466 1
60374.705029264 2024-03-05T16:55:14.528431+00:00 19994330.290430273861 27870000.000020813197 262864330.290447384119 1
60374.705040869 2024-03-05T16:55:15.531116+00:00 19994330.290138922632 27870000.000032953918 262864330.290168195963 1
60374.705052388 2024-03-05T16:55:16.526296+00:00 19994330.290095597506 27870000.000007100403 262864330.290098994970 1
60374.705063937 2024-03-05T16:55:17.524163+00:00 19994330.290241707116 27870000.000015623868 262864330.290253639221 1
60374.705075499 2024-03-05T16:55:18.523126+00:00 19994330.290384165943 27870000.000015664846 262864330.290396153927 1
60374.705087094 2024-03-05T16:55:19.524886+00:00 19994330.290213689208 27870000.000007092953 262864330.290217101574 1
60374.705098779 2024-03-05T16:55:20.534546+00:00 19994330.290083624423 27869999.999967414886 262864330.290047347546 1
60374.705110244 2024-03-05T16:55:21.525053+00:00 19994330.290372766554 27869999.999969366938 262864330.290338426828 1
60374.705121824 2024-03-05T16:55:22.525552+00:00 19994330.290473241359 27870000.000050704926 262864330.290520250797 1
60374.705133374 2024-03-05T16:55:23.523524+00:00 19994330.290321599692 27870000.000026367605 262864330.290344268084 1
60374.705144971 2024-03-05T16:55:24.525499+00:00 19994330.290062382817 27869999.999957568944 262864330.290016233921 1
60374.705156722 2024-03-05T16:55:25.540780+00:00 19994330.290383905172 27869999.999986562878 262864330.290366768837 1
60374.705168112 2024-03-05T16:55:26.524883+00:00 19994330.290359642357 27870000.000011455268 262864330.290367394686 1
60374.705179709 2024-03-05T16:55:27.526871+00:00 19994330.290363647044 27870000.000042468309 262864330.290402412415 1
60374.705191236 2024-03-05T16:55:28.522754+00:00 19994330.290018916130 27869999.999946340919 262864330.289961576462 1
60374.705202834 2024-03-05T16:55:29.524852+00:00 19994330.290168851614 27870000.000042922795 262864330.290208071470 1
60374.705214388 2024-03-05T16:55:30.523083+00:00 19994330.290229257196 27869999.999880332500 262864330.290105909109 1
60374.705226026 2024-03-05T16:55:31.528602+00:00 19994330.290217019618 27869999.999936025590 262864330.290149331093 1
60374.705237613 2024-03-05T16:55:32.529716+00:00 19994330.290311414748 27869999.999994669110 262864330.290302395821 1
60374.705249097 2024-03-05T16:55:33.521982+00:00 19994330.290343608707 27869999.999968573451 262864330.290308505297 1
60374.705260748 2024-03-05T16:55:34.528624+00:00 19994330.290325082839 27870000.000039219856 262864330.290360599756 1
60374.705272345 2024-03-05T16:55:35.530642+00:00 19994330.290366746485 27870000.000032871962 262864330.290395915508 1
60374.705283826 2024-03-05T16:55:36.522556+00:00 19994330.290266923606 27870000.000039730221 262864330.290302962065 1
60374.705295439 2024-03-05T16:55:37.525962+00:00 19994330.290118381381 27870000.000069163740 262864330.290183842182 1
60374.705306987 2024-03-05T16:55:38.523675+00:00 19994330.290235325694 27870000.000026337802 262864330.290257990360 1
60374.705318624 2024-03-05T16:55:39.529140+00:00 19994330.290367994457 27869999.999999772757 262864330.290364056826 1
60374.705330213 2024-03-05T16:55:40.530366+00:00 19994330.290321756154 27870000.000023674220 262864330.290341734886 1
60374.705341763 2024-03-05T16:55:41.528327+00:00 19994330.290230687708 27869999.999937836081 262864330.290164828300 1
60374.705353410 2024-03-05T16:55:42.534578+00:00 19994330.289929114282 27870000.000010378659 262864330.289935797453 1
60374.705364863 2024-03-05T16:55:43.524207+00:00 19994330.290229670703 27870000.000054102391 262864330.290280073881 1
60374.705376451 2024-03-05T16:55:44.525335+00:00 19994330.290162656456 27869999.999970775098 262864330.290129721165 1
60374.705388072 2024-03-05T16:55:45.529433+00:00 19994330.290138512850 27869999.999995470047 262864330.290130287409 1
60374.705399606 2024-03-05T16:55:46.525962+00:00 19994330.290212538093 27870000.000054787844 262864330.290263622999 1
60374.705411191 2024-03-05T16:55:47.526873+00:00 19994330.290320143104 27869999.999979335815 262864330.290295779705 1
60374.705422720 2024-03-05T16:55:48.522991+00:00 19994330.289993051440 27870000.000043895096 262864330.290033251047 1
60374.705434313 2024-03-05T16:55:49.524664+00:00 19994330.290222141892 27869999.999976076186 262864330.290194511414 1
60374.705445922 2024-03-05T16:55:50.527702+00:00 19994330.290124390274 27870000.000031303614 262864330.290151983500 1
60374.705457556 2024-03-05T16:55:51.532838+00:00 19994330.289887428284 27869999.999909475446 262864330.289793193340 1
60374.705469085 2024-03-05T16:55:52.528972+00:00 19994330.290267024189 27870000.000007111579 262864330.290270447731 1
60374.705480727 2024-03-05T16:55:53.534829+00:00 19994330.290206313133 27870000.000004209578 262864330.290206819773 1
60374.705492258 2024-03-05T16:55:54.531074+00:00 19994330.290216080844 27869999.999933414161 262864330.290145814419 1
60374.705503865 2024-03-05T16:55:55.533944+00:00 19994330.290181159973 27870000.000101540238 262864330.290279000998 1
60374.705515391 2024-03-05T16:55:56.529823+00:00 19994330.290339518338 27869999.999938353896 262864330.290274202824 1
60374.705527155 2024-03-05T16:55:57.546146+00:00 19994330.290201392025 27869999.999956481159 262864330.290154188871 1
60374.705538646 2024-03-05T16:55:58.539060+00:00 19994330.290212981403 27869999.999991822988 262864330.290201127529 1
60374.705550231 2024-03-05T16:55:59.539936+00:00 19994330.290226280689 27870000.000060793012 262864330.290283381939 1
60374.705561728 2024-03-05T16:56:00.533293+00:00 19994330.290196999907 27870000.000049434602 262864330.290242731571 1
60374.705573265 2024-03-05T16:56:01.530118+00:00 19994330.290230449289 27870000.000039536506 262864330.290266305208 1
60374.705584906 2024-03-05T16:56:02.535891+00:00 19994330.290094275028 27870000.000000651926 262864330.290091246367 1
60374.705596393 2024-03-05T16:56:03.528322+00:00 19994330.290218740702 27869999.999964434654 262864330.290179491043 1
60374.705607929 2024-03-05T16:56:04.525088+00:00 19994330.289993897080 27869999.999864298850 262864330.289854526520 1
60374.705619534 2024-03-05T16:56:05.527707+00:00 19994330.290205176920 27870000.000022862107 262864330.290224343538 1
60374.705631085 2024-03-05T16:56:06.525753+00:00 19994330.290386337787 27869999.999946732074 262864330.290329396725 1
60374.705642673 2024-03-05T16:56:07.526912+00:00 19994330.290275577456 27870000.000075150281 262864330.290347039700 1
60374.705654279 2024-03-05T16:56:08.529708+00:00 19994330.290003575385 27869999.999883983284 262864330.289883852005 1
60374.705665830 2024-03-05T16:56:09.527654+00:00 19994330.290319666266 27870000.000069405884 262864330.290385365486 1
60374.705677355 2024-03-05T16:56:10.523426+00:00 19994330.290275417268 27870000.000028789043 262864330.290300518274 1
60374.705689093 2024-03-05T16:56:11.537666+00:00 19994330.290241554379 27870000.000028733164 262864330.290266573429 1
60374.705700595 2024-03-05T16:56:12.531377+00:00 19994330.290359962732 27870000.000073783100 262864330.290430068970 1
60374.705712191 2024-03-05T16:56:13.533297+00:00 19994330.289856635034 27869999.999937992543 262864330.289790928364 1
60374.705723652 2024-03-05T16:56:14.523550+00:00 19994330.290610384196 27869999.999843329191 262864330.290450006723 1
60374.705735240 2024-03-05T16:56:15.524698+00:00 19994330.290281288326 27870000.000028602779 262864330.290306210518 1
60374.705746831 2024-03-05T16:56:16.526191+00:00 19994330.290078449994 27869999.999926157296 262864330.290000915527 1
60374.705758422 2024-03-05T16:56:17.527637+00:00 19994330.290113430470 27870000.000088602304 262864330.290198326111 1
60374.705769959 2024-03-05T16:56:18.524477+00:00 19994330.290263213217 27869999.999894920737 262864330.290154427290 1
60374.705781564 2024-03-05T16:56:19.527159+00:00 19994330.290372896940 27870000.000075150281 262864330.290444374084 1
60374.705793159 2024-03-05T16:56:20.528957+00:00 19994330.290275711566 27869999.999998096377 262864330.290270119905 1
60374.705804644 2024-03-05T16:56:21.521266+00:00 19994330.290110059083 27870000.000011570752 262864330.290117919445 1
60374.705816323 2024-03-05T16:56:22.530306+00:00 19994330.290315322578 27870000.000058144331 262864330.290369778872 1
60374.705827849 2024-03-05T16:56:23.526126+00:00 19994330.290362175554 27870000.000058334321 262864330.290416806936 1
60374.705839469 2024-03-05T16:56:24.530081+00:00 19994330.290049485862 27870000.000001866370 262864330.290047675371 1
60374.705851077 2024-03-05T16:56:25.533059+00:00 19994330.290162678808 27870000.000014912337 262864330.290173888206 1
60374.705862564 2024-03-05T16:56:26.525503+00:00 19994330.290253829211 27869999.999959193170 262864330.290209323168 1
60374.705874232 2024-03-05T16:56:27.533668+00:00 19994330.290210910141 27870000.000015269965 262864330.290222465992 1
60374.705885698 2024-03-05T16:56:28.524285+00:00 19994330.290283784270 27869999.999952949584 262864330.290233016014 1
60374.705897252 2024-03-05T16:56:29.522595+00:00 19994330.290240820497 27869999.999986488372 262864330.290223628283 1
60374.705908834 2024-03-05T16:56:30.523205+00:00 19994330.290054388344 27869999.999981749803 262864330.290032446384 1
60374.705920452 2024-03-05T16:56:31.527045+00:00 19994330.290570594370 27870000.000127371401 262864330.290694266558 1
60374.705932013 2024-03-05T16:56:32.525931+00:00 19994330.290125772357 27869999.999925151467 262864330.290047228336 1
60374.705943551 2024-03-05T16:56:33.522813+00:00 19994330.290154650807 27870000.000039819628 262864330.290190756321 1
60374.705955186 2024-03-05T16:56:34.528113+00:00 19994330.290247488767 27869999.999978393316 262864330.290222197771 1
60374.705966724 2024-03-05T16:56:35.524949+00:00 19994330.290356144309 27870000.000067055225 262864330.290419518948 1
60374.705978313 2024-03-05T16:56:36.526275+00:00 19994330.290155518800 27869999.999928548932 262864330.290080368519 1
60374.705989903 2024-03-05T16:56:37.527592+00:00 19994330.290163114667 27869999.999914586544 262864330.290073990822 1
60374.706001445 2024-03-05T16:56:38.524819+00:00 19994330.290370728821 27870000.000027164817 262864330.290394216776 1
60374.706013029 2024-03-05T16:56:39.525658+00:00 19994330.290251348168 27869999.999986506999 262864330.290234148502 1
60374.706024649 2024-03-05T16:56:40.529651+00:00 19994330.290291309357 27870000.000026300550 262864330.290313899517 1
60374.706036138 2024-03-05T16:56:41.522377+00:00 19994330.290157668293 27870000.000086855143 262864330.290240824223 1
60374.706047795 2024-03-05T16:56:42.529479+00:00 19994330.290059670806 27870000.000015396625 262864330.290071368217 1
60374.706059312 2024-03-05T16:56:43.524591+00:00 19994330.290471989661 27870000.000035777688 262864330.290504068136 1
60374.706070865 2024-03-05T16:56:44.522711+00:00 19994330.290106471628 27869999.999962564558 262864330.290065348148 1
60374.706082446 2024-03-05T16:56:45.523331+00:00 19994330.290113821626 27870000.000015828758 262864330.290125966072 1
60374.706094216 2024-03-05T16:56:46.540270+00:00 19994330.290368705988 27869999.999948501587 262864330.290313512087 1
60374.706105793 2024-03-05T16:56:47.540494+00:00 19994330.289722498506 27869999.999979548156 262864330.289698362350 1
60374.706117298 2024-03-05T16:56:48.534601+00:00 19994330.290373351425 27869999.999921061099 262864330.290290713310 1
60374.706128886 2024-03-05T16:56:49.535764+00:00 19994330.290162127465 27870000.000002335757 262864330.290160745382 1
60374.706140573 2024-03-05T16:56:50.545487+00:00 19994330.290060378611 27870000.000020638108 262864330.290077298880 1
60374.706151986 2024-03-05T16:56:51.531601+00:00 19994330.290396381170 27870000.000155910850 262864330.290548622608 1
60374.706163496 2024-03-05T16:56:52.526033+00:00 19994330.290270317346 27870000.000012118369 262864330.290278762579 1
60374.706175132 2024-03-05T16:56:53.531413+00:00 19994330.290355045348 27870000.000013832003 262864330.290365189314 1
60374.706186758 2024-03-05T16:56:54.535905+00:00 19994330.290209606290 27869999.999980781227 262864330.290186703205 1
60374.706198195 2024-03-05T16:56:55.524067+00:00 19994330.289946746081 27869999.999981828034 262864330.289924860001 1
60374.706209896 2024-03-05T16:56:56.535004+00:00 19994330.290407929569 27869999.999996788800 262864330.290401011705 1
60374.706221406 2024-03-05T16:56:57.529510+00:00 19994330.290314171463 27870000.000022184104 262864330.290332645178 1
60374.706232997 2024-03-05T16:56:58.530929+00:00 19994330.290173232555 27870000.000027049333 262864330.290196597576 1
60374.706244506 2024-03-05T16:56:59.525320+00:00 19994330.290351692587 27869999.999956682324 262864330.290304660797 1
60374.706256273 2024-03-05T16:57:00.541962+00:00 19994330.290180273354 27870000.000007517636 262864330.290184080601 1
60374.706267939 2024-03-05T16:57:01.549935+00:00 19994330.290104076266 27869999.999931722879 262864330.290032088757 1
60374.706279259 2024-03-05T16:57:02.527994+00:00 19994330.290121048689 27869999.999982926995 262864330.290100276470 1
60374.706290771 2024-03-05T16:57:03.522658+00:00 19994330.290405478328 27870000.000129833817 262864330.290531605482 1
60374.706302351 2024-03-05T16:57:04.523174+00:00 19994330.290400236845 27870000.000012997538 262864330.290409535170 1
60374.706313973 2024-03-05T16:57:05.527263+00:00 19994330.290096748620 27870000.000005196780 262864330.290098249912 1
60374.706325545 2024-03-05T16:57:06.527134+00:00 19994330.290360894054 27870000.000058822334 262864330.290416032076 1
60374.706337196 2024-03-05T16:57:07.533711+00:00 19994330.290114305913 27869999.999989733100 262864330.290100365877 1
60374.706348671 2024-03-05T16:57:08.525184+00:00 19994330.290226586163 27869999.999925896525 262864330.290148794651 1
60374.706360235 2024-03-05T16:57:09.524344+00:00 19994330.290167625993 27870000.000019460917 262864330.290183395147 1
60374.706371799 2024-03-05T16:57:10.523464+00:00 19994330.290141452104 27870000.000028055161 262864330.290165811777 1
60374.706383374 2024-03-05T16:57:11.523482+00:00 19994330.290245249867 27869999.999890990555 262864330.290132522583 1
60374.706395029 2024-03-05T16:57:12.530511+00:00 19994330.290166027844 27870000.000003162771 262864330.290165483952 1
60374.706406613 2024-03-05T16:57:13.531406+00:00 19994330.290272835642 27870000.000038482249 262864330.290307611227 1
60374.706418204 2024-03-05T16:57:14.532812+00:00 19994330.290309958160 27869999.999947704375 262864330.290253967047 1
60374.706429837 2024-03-05T16:57:15.537897+00:00 19994330.290245883167 27870000.000094186515 262864330.290336370468 1
60374.706441444 2024-03-05T16:57:16.540791+00:00 19994330.290183078498 27870000.000024870038 262864330.290204226971 1
60374.706453064 2024-03-05T16:57:17.544748+00:00 19994330.290113754570 27870000.000052310526 262864330.290162354708 1
60374.706464513 2024-03-05T16:57:18.533907+00:00 19994330.290388613939 27869999.999884411693 262864330.290269345045 1
60374.706476055 2024-03-05T16:57:19.531183+00:00 19994330.290588650852 27869999.999908659607 262864330.290493607521 1
60374.706487612 2024-03-05T16:57:20.529672+00:00 19994330.290332812816 27870000.000054784119 262864330.290383905172 1
60374.706499305 2024-03-05T16:57:21.539910+00:00 19994330.290331535041 27869999.999978177249 262864330.290306031704 1
60374.706510838 2024-03-05T16:57:22.536405+00:00 19994330.290177069604 27869999.999985687435 262864330.290159076452 1
60374.706522273 2024-03-05T16:57:23.524374+00:00 19994330.290185593069 27870000.000031363219 262864330.290213257074 1
60374.706533914 2024-03-05T16:57:24.530148+00:00 19994330.289963457733 27870000.000016316772 262864330.289976090193 1
60374.706545443 2024-03-05T16:57:25.526282+00:00 19994330.290213409811 27870000.000080034137 262864330.290289759636 1
60374.706557106 2024-03-05T16:57:26.533988+00:00 19994330.290146701038 27869999.999965816736 262864330.290108829737 1
60374.706569186 2024-03-05T16:57:27.577688+00:00 19994330.290301378816 27870000.000062130392 262864330.290359824896 1
60374.706580183 2024-03-05T16:57:28.527816+00:00 19994330.290172666311 27870000.000020787120 262864330.290189772844 1
60374.706591691 2024-03-05T16:57:29.522071+00:00 19994330.290370423347 27869999.999946363270 262864330.290313094854 1
60374.706603327 2024-03-05T16:57:30.527458+00:00 19994330.290046576411 27869999.999992791563 262864330.290035665035 1
60374.706614952 2024-03-05T16:57:31.531794+00:00 19994330.290284842253 27869999.999979928136 262864330.290261059999 1
60374.706626434 2024-03-05T16:57:32.523940+00:00 19994330.290160410106 27870000.000000417233 262864330.290157139301 1
60374.706638057 2024-03-05T16:57:33.528146+00:00 19994330.290237784386 27870000.000004176050 262864330.290238261223 1
60374.706649746 2024-03-05T16:57:34.538059+00:00 19994330.290172271430 27870000.000034820288 262864330.290203392506 1
60374.706661185 2024-03-05T16:57:35.526380+00:00 19994330.290231756866 27870000.000068049878 262864330.290296107531 1
60374.706673013 2024-03-05T16:57:36.548315+00:00 19994330.290379215032 27869999.999957766384 262864330.290333300829 1
60374.706684680 2024-03-05T16:57:37.556351+00:00 19994330.290403980762 27870000.000001098961 262864330.290401399136 1
60374.706695924 2024-03-05T16:57:38.527842+00:00 19994330.290153168142 27869999.999978017062 262864330.290127485991 1
60374.706707594 2024-03-05T16:57:39.536070+00:00 19994330.290204025805 27870000.000009495765 262864330.290209829807 1
60374.706719146 2024-03-05T16:57:40.534202+00:00 19994330.290282823145 27869999.999964762479 262864330.290243893862 1
60374.706730666 2024-03-05T16:57:41.529533+00:00 19994330.290176745504 27869999.999983318150 262864330.290156364441 1
60374.706742231 2024-03-05T16:57:42.528754+00:00 19994330.290326401591 27870000.000009711832 262864330.290332436562 1
60374.706753871 2024-03-05T16:57:43.534491+00:00 19994330.289979688823 27869999.999979805201 262864330.289955794811 1
60374.706765426 2024-03-05T16:57:44.532830+00:00 19994330.290346909314 27869999.999987363815 262864330.290330588818 1
60374.706776947 2024-03-05T16:57:45.528189+00:00 19994330.290311764926 27869999.999977692962 262864330.290285766125 1
60374.706788579 2024-03-05T16:57:46.533272+00:00 19994330.290033366531 27869999.999990753829 262864330.290020436049 1
60374.706800021 2024-03-05T16:57:47.521816+00:00 19994330.290211338550 27870000.000001318753 262864330.290208965540 1
60374.706811736 2024-03-05T16:57:48.533973+00:00 19994330.290389001369 27870000.000049825758 262864330.290435135365 1
60374.706823308 2024-03-05T16:57:49.533855+00:00 19994330.290128529072 27870000.000002365559 262864330.290127187967 1
60374.706834911 2024-03-05T16:57:50.536346+00:00 19994330.290204275399 27870000.000066149980 262864330.290266752243 1
60374.706846438 2024-03-05T16:57:51.532287+00:00 19994330.290098808706 27870000.000029314309 262864330.290124446154 1
60374.706857966 2024-03-05T16:57:52.528249+00:00 19994330.290199384093 27869999.999990805984 262864330.290186524391 1
60374.706869567 2024-03-05T16:57:53.530575+00:00 19994330.290272556245 27869999.999964706600 262864330.290233582258 1
60374.706881204 2024-03-05T16:57:54.535990+00:00 19994330.290214266628 27869999.999933172017 262864330.290143758059 1
60374.706892851 2024-03-05T16:57:55.542339+00:00 19994330.290321733803 27869999.999945595860 262864330.290263622999 1
60374.706904254 2024-03-05T16:57:56.527541+00:00 19994330.290039271116 27870000.000072181225 262864330.290107756853 1
60374.706915847 2024-03-05T16:57:57.529141+00:00 19994330.290378175676 27869999.999950364232 262864330.290324836969 1
60374.706927365 2024-03-05T16:57:58.524358+00:00 19994330.290190681815 27870000.000075750053 262864330.290262758732 1
60374.706938983 2024-03-05T16:57:59.528177+00:00 19994330.290399894118 27870000.000052563846 262864330.290448784828 1
60374.706950543 2024-03-05T16:58:00.526912+00:00 19994330.290350515395 27869999.999991461635 262864330.290338307619 1
60374.706962119 2024-03-05T16:58:01.527088+00:00 19994330.290299419314 27870000.000003259629 262864330.290298968554 1
60374.706973741 2024-03-05T16:58:02.531194+00:00 19994330.290243968368 27869999.999940086156 262864330.290180385113 1
60374.706985234 2024-03-05T16:58:03.524232+00:00 19994330.290331836790 27870000.000085134059 262864330.290413290262 1
60374.706996845 2024-03-05T16:58:04.527438+00:00 19994330.290229991078 27869999.999971110374 262864330.290197432041 1
60374.707008415 2024-03-05T16:58:05.527030+00:00 19994330.290181390941 27870000.000028867275 262864330.290206581354 1
60374.707019950 2024-03-05T16:58:06.523718+00:00 19994330.290154937655 27869999.999910417944 262864330.290061652660 1
60374.707031621 2024-03-05T16:58:07.532047+00:00 19994330.290492743254 27869999.999990805984 262864330.290479868650 1
60374.707043126 2024-03-05T16:58:08.526126+00:00 19994330.290340121835 27870000.000089891255 262864330.290426313877 1
60374.707054720 2024-03-05T16:58:09.527813+00:00 19994330.290300123394 27870000.000027932227 262864330.290324360132 1
60374.707066330 2024-03-05T16:58:10.530905+00:00 19994330.290062062442 27870000.000033278018 262864330.290091663599 1
60374.707077814 2024-03-05T16:58:11.523138+00:00 19994330.290360625833 27870000.000024918467 262864330.290381848812 1
60374.707089460 2024-03-05T16:58:12.529355+00:00 19994330.289974160492 27869999.999991718680 262864330.289962172508 1
60374.707101038 2024-03-05T16:58:13.529674+00:00 19994330.290355607867 27869999.999961774796 262864330.290313661098 1
60374.707112555 2024-03-05T16:58:14.524801+00:00 19994330.289930690080 27869999.999993216246 262864330.289920210838 1
60374.707124146 2024-03-05T16:58:15.526194+00:00 19994330.290375374258 27869999.999911136925 262864330.290282815695 1
60374.707135677 2024-03-05T16:58:16.522515+00:00 19994330.290377903730 27870000.000024884939 262864330.290399104357 1
60374.707147247 2024-03-05T16:58:17.522126+00:00 19994330.290365774184 27870000.000051025301 262864330.290413111448 1
60374.707158827 2024-03-05T16:58:18.522632+00:00 19994330.290228154510 27869999.999975521117 262864330.290199995041 1
60374.707170394 2024-03-05T16:58:19.522068+00:00 19994330.290249235928 27870000.000048603863 262864330.290294140577 1
60374.707182003 2024-03-05T16:58:20.525031+00:00 19994330.290223352611 27870000.000022556633 262864330.290242224932 1
60374.707193531 2024-03-05T16:58:21.521074+00:00 19994330.290224634111 27870000.000050477684 262864330.290271431208 1
60374.707205200 2024-03-05T16:58:22.529293+00:00 19994330.290143564343 27870000.000011183321 262864330.290151059628 1
60374.707216692 2024-03-05T16:58:23.522212+00:00 19994330.290188591927 27869999.999958612025 262864330.290143489838 1
60374.707228290 2024-03-05T16:58:24.524300+00:00 19994330.290163021535 27869999.999991148710 262864330.290150463581 1
60374.707239865 2024-03-05T16:58:25.524323+00:00 19994330.290159922093 27869999.999988410622 262864330.290144622326 1
60374.707251566 2024-03-05T16:58:26.535284+00:00 19994330.290210206062 27869999.999984130263 262864330.290190666914 1
60374.707263137 2024-03-05T16:58:27.535014+00:00 19994330.290349684656 27869999.999979060143 262864330.290325045586 1
60374.707274572 2024-03-05T16:58:28.523060+00:00 19994330.290462240577 27869999.999929163605 262864330.290387690067 1
60374.707286175 2024-03-05T16:58:29.525504+00:00 19994330.290163766593 27870000.000022910535 262864330.290182977915 1
60374.707297773 2024-03-05T16:58:30.527567+00:00 19994330.290469389409 27870000.000051770359 262864330.290517449379 1
60374.707309299 2024-03-05T16:58:31.523434+00:00 19994330.290196694434 27869999.999953903258 262864330.290146887302 1
60374.707320955 2024-03-05T16:58:32.530496+00:00 19994330.290238197893 27870000.000075370073 262864330.290309876204 1
60374.707332434 2024-03-05T16:58:33.522283+00:00 19994330.290155202150 27869999.999969597906 262864330.290121108294 1
60374.707344098 2024-03-05T16:58:34.530086+00:00 19994330.289981413633 27869999.999981570989 262864330.289959311485 1
60374.707355903 2024-03-05T16:58:35.550070+00:00 19994330.290189959109 27869999.999984361231 262864330.290170609951 1
60374.707367191 2024-03-05T16:58:36.525260+00:00 19994330.290320944041 27870000.000019073486 262864330.290336310863 1
60374.707378761 2024-03-05T16:58:37.524969+00:00 19994330.290227718651 27870000.000089768320 262864330.290313780308 1
60374.707390325 2024-03-05T16:58:38.524062+00:00 19994330.290390420705 27869999.999923788011 262864330.290310531855 1
60374.707401943 2024-03-05T16:58:39.527928+00:00 19994330.290201500058 27869999.999999955297 262864330.290197730064 1
60374.707413475 2024-03-05T16:58:40.524270+00:00 19994330.290283836424 27869999.999987721443 262864330.290267854929 1
60374.707425020 2024-03-05T16:58:41.521727+00:00 19994330.290241084993 27870000.000020347536 262864330.290257751942 1
60374.707436606 2024-03-05T16:58:42.522805+00:00 19994330.290279284120 27870000.000072814524 262864330.290348410606 1
60374.707448175 2024-03-05T16:58:43.522330+00:00 19994330.290391009301 27870000.000100165606 262864330.290487468243 1
60374.707459782 2024-03-05T16:58:44.525203+00:00 19994330.290079899132 27869999.999879684299 262864330.289955884218 1
60374.707471389 2024-03-05T16:58:45.528017+00:00 19994330.290298644453 27869999.999986838549 262864330.290281772614 1
60374.707482925 2024-03-05T16:58:46.524727+00:00 19994330.290061555803 27869999.999876156449 262864330.289934009314 1
60374.707495040 2024-03-05T16:58:47.571498+00:00 19994330.290263563395 27869999.999996524304 262864330.290256381035 1
60374.707506119 2024-03-05T16:58:48.528724+00:00 19994330.290203716606 27870000.000034496188 262864330.290234535933 1
60374.707517766 2024-03-05T16:58:49.535026+00:00 19994330.290062986314 27869999.999951697886 262864330.290010988712 1
60374.707529375 2024-03-05T16:58:50.537981+00:00 19994330.289924532175 27869999.999916672707 262864330.289837509394 1
60374.707540942 2024-03-05T16:58:51.537433+00:00 19994330.290206950158 27870000.000050686300 262864330.290253937244 1
60374.707552730 2024-03-05T16:58:52.555894+00:00 19994330.290124386549 27870000.000074025244 262864330.290194720030 1
60374.707564098 2024-03-05T16:58:53.538107+00:00 19994330.290254380554 27870000.000032775104 262864330.290283471346 1
60374.707575591 2024-03-05T16:58:54.531073+00:00 19994330.290172655135 27870000.000077404082 262864330.290246367455 1
60374.707587171 2024-03-05T16:58:55.531552+00:00 19994330.290051072836 27869999.999957010150 262864330.290004402399 1
60374.707598758 2024-03-05T16:58:56.532711+00:00 19994330.290430467576 27869999.999931495637 262864330.290358245373 1
60374.707610492 2024-03-05T16:58:57.546516+00:00 19994330.290212042630 27870000.000007193536 262864330.290215522051 1
60374.707621976 2024-03-05T16:58:58.538761+00:00 19994330.290226679295 27869999.999973360449 262864330.290196329355 1
60374.707633566 2024-03-05T16:58:59.540072+00:00 19994330.290246702731 27869999.999949172139 262864330.290192157030 1
60374.707645003 2024-03-05T16:59:00.528225+00:00 19994330.290212340653 27869999.999848976731 262864330.290057599545 1
60374.707656855 2024-03-05T16:59:01.552256+00:00 19994330.290275026113 27870000.000160206109 262864330.290431559086 1
60374.707668115 2024-03-05T16:59:02.525131+00:00 19994330.290278650820 27869999.999988619238 262864330.290263563395 1
60374.707679673 2024-03-05T16:59:03.523709+00:00 19994330.290243521333 27869999.999998074025 262864330.290237903595 1
60374.707691233 2024-03-05T16:59:04.522510+00:00 19994330.290323305875 27869999.999937400222 262864330.290257036686 1
60374.707702859 2024-03-05T16:59:05.527000+00:00 19994330.290000166744 27870000.000018600374 262864330.290015071630 1
60374.707714406 2024-03-05T16:59:06.524695+00:00 19994330.290260173380 27870000.000022642314 262864330.290279120207 1
60374.707725977 2024-03-05T16:59:07.524378+00:00 19994330.290182609111 27869999.999965645373 262864330.290144562721 1
60374.707737606 2024-03-05T16:59:08.529115+00:00 19994330.290378242731 27870000.000015933067 262864330.290390491486 1
60374.707749092 2024-03-05T16:59:09.521527+00:00 19994330.290061276406 27870000.000078093261 262864330.290135651827 1
60374.707760736 2024-03-05T16:59:10.527588+00:00 19994330.290244437754 27869999.999878950417 262864330.290119677782 1
60374.707772334 2024-03-05T16:59:11.529647+00:00 19994330.290039528161 27870000.000079959631 262864330.290115803480 1
60374.707783838 2024-03-05T16:59:12.523602+00:00 19994330.290357623249 27869999.999998487532 262864330.290352404118 1
60374.707795500 2024-03-05T16:59:13.531183+00:00 19994330.290387906134 27869999.999987356365 262864330.290371567011 1
60374.707807106 2024-03-05T16:59:14.533934+00:00 19994330.290190003812 27870000.000043876469 262864330.290230184793 1
60374.707818594 2024-03-05T16:59:15.526538+00:00 19994330.290109328926 27870000.000078223646 262864330.290183871984 1
60374.707830296 2024-03-05T16:59:16.537547+00:00 19994330.290257304907 27870000.000043261796 262864330.290296882391 1
60374.707841708 2024-03-05T16:59:17.523568+00:00 19994330.290478501469 27870000.000000428408 262864330.290475219488 1
60374.707853344 2024-03-05T16:59:18.528898+00:00 19994330.289986040443 27869999.999877959490 262864330.289860308170 1
60374.707864949 2024-03-05T16:59:19.531635+00:00 19994330.290235962719 27869999.999956831336 262864330.290189117193 1
60374.707876591 2024-03-05T16:59:20.537468+00:00 19994330.290297769010 27869999.999938003719 262864330.290232092142 1
60374.707888080 2024-03-05T16:59:21.530106+00:00 19994330.290044859052 27869999.999984085560 262864330.290025234222 1
60374.707899637 2024-03-05T16:59:22.528614+00:00 19994330.290154140443 27870000.000013187528 262864330.290163606405 1
60374.707911227 2024-03-05T16:59:23.529990+00:00 19994330.290305335075 27869999.999998319894 262864330.290299981833 1
60374.707922855 2024-03-05T16:59:24.534731+00:00 19994330.290063336492 27870000.000004123896 262864330.290063738823 1
60374.707934353 2024-03-05T16:59:25.528044+00:00 19994330.290153641254 27869999.999999996275 262864330.290149956942 1
60374.707945943 2024-03-05T16:59:26.529518+00:00 19994330.290392693132 27869999.999955710024 262864330.290344715118 1
60374.707957499 2024-03-05T16:59:27.527887+00:00 19994330.290221866220 27870000.000030443072 262864330.290248632431 1
60374.707969151 2024-03-05T16:59:28.534667+00:00 19994330.290123898536 27869999.999893549830 262864330.290013760328 1
60374.707980664 2024-03-05T16:59:29.529418+00:00 19994330.290260955691 27870000.000015016645 262864330.290272295475 1
60374.707992309 2024-03-05T16:59:30.535460+00:00 19994330.290022462606 27869999.999980699271 262864330.289999455214 1
60374.708003923 2024-03-05T16:59:31.538964+00:00 19994330.290376987308 27869999.999981474131 262864330.290354758501 1
60374.708015725 2024-03-05T16:59:32.558637+00:00 19994330.290326692164 27870000.000039543957 262864330.290362536907 1
60374.708026997 2024-03-05T16:59:33.532509+00:00 19994330.290102373809 27869999.999939184636 262864330.290037840605 1
60374.708038585 2024-03-05T16:59:34.533735+00:00 19994330.290213860571 27870000.000026892871 262864330.290237039328 1
60374.708050132 2024-03-05T16:59:35.531377+00:00 19994330.290203828365 27870000.000112861395 262864330.290313005447 1
60374.708061635 2024-03-05T16:59:36.525283+00:00 19994330.290245477110 27870000.000055938959 262864330.290297716856 1
60374.708073609 2024-03-05T16:59:37.559833+00:00 19994330.290193792433 27870000.000048361719 262864330.290238469839 1
60374.708084832 2024-03-05T16:59:38.529478+00:00 19994330.290286369622 27870000.000005938113 262864330.290288597345 1
60374.708096397 2024-03-05T16:59:39.528659+00:00 19994330.290093388408 27869999.999971356243 262864330.290061056614 1
60374.708107978 2024-03-05T16:59:40.529281+00:00 19994330.290287781507 27869999.999950796366 262864330.290234893560 1
60374.708119564 2024-03-05T16:59:41.530331+00:00 19994330.290269732475 27869999.999993130565 262864330.290259182453 1
60374.708131513 2024-03-05T16:59:42.562739+00:00 19994330.290292069316 27869999.999857425690 262864330.290145814419 1
60374.708142666 2024-03-05T16:59:43.526369+00:00 19994330.290263678879 27869999.999905832112 262864330.290165811777 1
60374.708154243 2024-03-05T16:59:44.526611+00:00 19994330.290274847299 27870000.000053279102 262864330.290324449539 1
60374.708165912 2024-03-05T16:59:45.534839+00:00 19994330.290199693292 27870000.000049937516 262864330.290245950222 1
60374.708177586 2024-03-05T16:59:46.543415+00:00 19994330.290292810649 27870000.000129509717 262864330.290418624878 1
60374.708189231 2024-03-05T16:59:47.549550+00:00 19994330.290230371058 27869999.999850172549 262864330.290076851845 1
60374.708200546 2024-03-05T16:59:48.527190+00:00 19994330.289826773107 27870000.000106908381 262864330.289929986000 1
60374.708212113 2024-03-05T16:59:49.526598+00:00 19994330.290272481740 27870000.000117633492 262864330.290386408567 1
60374.708223699 2024-03-05T16:59:50.527609+00:00 19994330.290412113070 27869999.999957680702 262864330.290366113186 1
60374.708235328 2024-03-05T16:59:51.532349+00:00 19994330.289877142757 27869999.999928422272 262864330.289801865816 1
60374.708246867 2024-03-05T16:59:52.529326+00:00 19994330.290133152157 27869999.999967835844 262864330.290097296238 1
60374.708258452 2024-03-05T16:59:53.530253+00:00 19994330.290219556540 27869999.999967217445 262864330.290183067322 1
60374.708270006 2024-03-05T16:59:54.528537+00:00 19994330.290202964097 27869999.999993961304 262864330.290193229914 1
60374.708281665 2024-03-05T16:59:55.535869+00:00 19994330.290224675089 27870000.000113345683 262864330.290334314108 1
60374.708293180 2024-03-05T16:59:56.530731+00:00 19994330.290022432804 27869999.999840110540 262864330.289858847857 1
60374.708305487 2024-03-05T16:59:57.594087+00:00 19994330.290506951511 27870000.000056911260 262864330.290560185909 1
60374.708316274 2024-03-05T16:59:58.526075+00:00 19994330.290300991386 27870000.000070016831 262864330.290367305279 1
60374.708327927 2024-03-05T16:59:59.532870+00:00 19994330.290014609694 27870000.000093247741 262864330.290104150772 1
60374.708339615 2024-03-05T17:00:00.542737+00:00 19994330.290459852666 27870000.000026628375 262864330.290482789278 1
60374.708351141 2024-03-05T17:00:01.538610+00:00 19994330.290310215205 27870000.000050529838 262864330.290357053280 1
60374.708362724 2024-03-05T17:00:02.539369+00:00 19994330.290013011545 27869999.999953113496 262864330.289962440729 1
60374.708374244 2024-03-05T17:00:03.534658+00:00 19994330.290204904974 27869999.999939646572 262864330.290140867233 1
60374.708385802 2024-03-05T17:00:04.533277+00:00 19994330.290316250175 27869999.999979812652 262864330.290292382240 1
60374.708397340 2024-03-05T17:00:05.530126+00:00 19994330.290447685868 27869999.999935600907 262864330.290379583836 1
60374.708408968 2024-03-05T17:00:06.534806+00:00 19994330.290268514305 27869999.999975468963 262864330.290240287781 1
60374.708420479 2024-03-05T17:00:07.529372+00:00 19994330.289923306555 27870000.000062763691 262864330.289982378483 1
60374.708432144 2024-03-05T17:00:08.537258+00:00 19994330.290551517159 27870000.000037811697 262864330.290585637093 1
60374.708443630 2024-03-05T17:00:09.529687+00:00 19994330.290020208806 27870000.000015433878 262864330.290031939745 1
60374.708455155 2024-03-05T17:00:10.525374+00:00 19994330.290429476649 27870000.000081744045 262864330.290507525206 1
60374.708466847 2024-03-05T17:00:11.535584+00:00 19994330.289920497686 27870000.000044889748 262864330.289961695671 1
60374.708478473 2024-03-05T17:00:12.540078+00:00 19994330.290322043002 27869999.999990597367 262864330.290308922529 1
60374.708490023 2024-03-05T17:00:13.538034+00:00 19994330.290348317474 27869999.999978851527 262864330.290323466063 1
60374.708501553 2024-03-05T17:00:14.534152+00:00 19994330.290067292750 27869999.999899357557 262864330.289962947369 1
60374.708513333 2024-03-05T17:00:15.551996+00:00 19994330.290034413338 27869999.999944653362 262864330.289975374937 1
60374.708524634 2024-03-05T17:00:16.528348+00:00 19994330.290289156139 27870000.000029087067 262864330.290314555168 1
60374.708536693 2024-03-05T17:00:17.570264+00:00 19994330.289785750210 27870000.000068854541 262864330.289850890636 1
60374.708547811 2024-03-05T17:00:18.530873+00:00 19994330.290404234082 27870000.000039510429 262864330.290440052748 1
60374.708559315 2024-03-05T17:00:19.524795+00:00 19994330.290422018617 27869999.999971896410 262864330.290390223265 1
60374.708570877 2024-03-05T17:00:20.523752+00:00 19994330.290330402553 27870000.000113289803 262864330.290439993143 1
60374.708582494 2024-03-05T17:00:21.527508+00:00 19994330.289984613657 27869999.999989498407 262864330.289970427752 1
60374.708594040 2024-03-05T17:00:22.525007+00:00 19994330.290319055319 27869999.999990627170 262864330.290306001902 1
60374.708605595 2024-03-05T17:00:23.523438+00:00 19994330.290257353336 27869999.999973200262 262864330.290226876736 1
60374.708617303 2024-03-05T17:00:24.534987+00:00 19994330.290036976337 27870000.000010978431 262864330.290044248104 1
60374.708628841 2024-03-05T17:00:25.531834+00:00 19994330.290469266474 27870000.000040844083 262864330.290506392717 1
60374.708640374 2024-03-05T17:00:26.528316+00:00 19994330.290283232927 27870000.000042166561 262864330.290321707726 1
60374.708651938 2024-03-05T17:00:27.527397+00:00 19994330.290063306689 27869999.999937258661 262864330.289996862411 1
60374.708663594 2024-03-05T17:00:28.534510+00:00 19994330.290103551000 27870000.000012420118 262864330.290112286806 1
60374.708675102 2024-03-05T17:00:29.528850+00:00 19994330.290085993707 27870000.000052448362 262864330.290134757757 1
60374.708686652 2024-03-05T17:00:30.526731+00:00 19994330.290448240936 27870000.000108767301 262864330.290553331375 1
60374.708698241 2024-03-05T17:00:31.528001+00:00 19994330.290219660848 27869999.999972175807 262864330.290188133717 1
60374.708709765 2024-03-05T17:00:32.523706+00:00 19994330.290397264063 27870000.000024769455 262864330.290418326855 1
60374.708721358 2024-03-05T17:00:33.525325+00:00 19994330.290039043874 27869999.999997194856 262864330.290032535791 1
60374.708732886 2024-03-05T17:00:34.521393+00:00 19994330.290011867881 27869999.999912459403 262864330.289920628071 1
60374.708744493 2024-03-05T17:00:35.524185+00:00 19994330.290445692837 27870000.000026606023 262864330.290468603373 1
60374.708756058 2024-03-05T17:00:36.523425+00:00 19994330.290364485234 27870000.000012427568 262864330.290373206139 1
60374.708768266 2024-03-05T17:00:37.578222+00:00 19994330.290279321373 27870000.000005401671 262864330.290281027555 1
60374.708779255 2024-03-05T17:00:38.527664+00:00 19994330.290066786110 27870000.000048272312 262864330.290111362934 1
60374.708790771 2024-03-05T17:00:39.522600+00:00 19994330.290534645319 27870000.000022780150 262864330.290553718805 1
60374.708802354 2024-03-05T17:00:40.523359+00:00 19994330.290137909353 27869999.999911203980 262864330.290045410395 1
60374.708813958 2024-03-05T17:00:41.525949+00:00 19994330.290041033179 27870000.000072866678 262864330.290110200644 1
60374.708825586 2024-03-05T17:00:42.530644+00:00 19994330.290351446718 27870000.000005390495 262864330.290353149176 1
60374.708837141 2024-03-05T17:00:43.529008+00:00 19994330.290312819183 27870000.000006031245 262864330.290315151215 1
60374.708848731 2024-03-05T17:00:44.530365+00:00 19994330.290250584483 27870000.000062454492 262864330.290309369564 1
60374.708860219 2024-03-05T17:00:45.522904+00:00 19994330.290077295154 27869999.999915979803 262864330.289989590645 1
60374.708871813 2024-03-05T17:00:46.524660+00:00 19994330.290005628020 27870000.000003334135 262864330.290005266666 1
60374.708883450 2024-03-05T17:00:47.530114+00:00 19994330.290441676974 27869999.999942556024 262864330.290380537510 1
60374.708894935 2024-03-05T17:00:48.522423+00:00 19994330.290061961859 27870000.000064246356 262864330.290122509003 1
60374.708906519 2024-03-05T17:00:49.523248+00:00 19994330.290189180523 27869999.999970212579 262864330.290155678988 1
60374.708918090 2024-03-05T17:00:50.522933+00:00 19994330.290278971195 27869999.999981600791 262864330.290256887674 1
60374.708929690 2024-03-05T17:00:51.525168+00:00 19994330.290058363229 27869999.999983787537 262864330.290038466454 1
60374.708941255 2024-03-05T17:00:52.524410+00:00 19994330.290347415954 27869999.999924946576 262864330.290268689394 1
60374.708952823 2024-03-05T17:00:53.523934+00:00 19994330.290231086314 27870000.000010639429 262864330.290238022804 1
60374.708964391 2024-03-05T17:00:54.523402+00:00 19994330.290291771293 27869999.999937467277 262864330.290225565434 1
60374.708975954 2024-03-05T17:00:55.522373+00:00 19994330.290161740035 27870000.000035390258 262864330.290193438530 1
60374.708987591 2024-03-05T17:00:56.527887+00:00 19994330.290240228176 27870000.000008881092 262864330.290245413780 1
60374.708999133 2024-03-05T17:00:57.525047+00:00 19994330.290419861674 27870000.000027086586 262864330.290443241596 1
60374.709010721 2024-03-05T17:00:58.526334+00:00 19994330.290290061384 27870000.000007212162 262864330.290293574333 1
60374.709022301 2024-03-05T17:00:59.526807+00:00 19994330.290220700204 27869999.999923061579 262864330.290140062571 1
60374.709033853 2024-03-05T17:01:00.524953+00:00 19994330.290370009840 27870000.000021543354 262864330.290387868881 1
60374.709045381 2024-03-05T17:01:01.520951+00:00 19994330.290087334812 27870000.000036928803 262864330.290120571852 1
60374.709057004 2024-03-05T17:01:02.525176+00:00 19994330.290302034467 27869999.999983746558 262864330.290282100439 1
60374.709068529 2024-03-05T17:01:03.520902+00:00 19994330.290160026401 27870000.000013768673 262864330.290170103312 1
60374.709080108 2024-03-05T17:01:04.521295+00:00 19994330.289932254702 27870000.000030741096 262864330.289959311485 1
60374.709091682 2024-03-05T17:01:05.521326+00:00 19994330.290280986577 27870000.000059597194 262864330.290336906910 1
60374.709103276 2024-03-05T17:01:06.523009+00:00 19994330.290264859796 27869999.999966710806 262864330.290227890015 1
60374.709114956 2024-03-05T17:01:07.532164+00:00 19994330.290198404342 27870000.000015158206 262864330.290209889412 1
60374.709126422 2024-03-05T17:01:08.522825+00:00 19994330.290218338370 27869999.999968882650 262864330.290183544159 1
60374.709138053 2024-03-05T17:01:09.527766+00:00 19994330.290146537125 27869999.999941371381 262864330.290084213018 1
60374.709149555 2024-03-05T17:01:10.521539+00:00 19994330.290103353560 27869999.999994989485 262864330.290094643831 1
60374.709161154 2024-03-05T17:01:11.523730+00:00 19994330.290018290281 27869999.999987728894 262864330.290002316236 1
60374.709172735 2024-03-05T17:01:12.524328+00:00 19994330.290270391852 27870000.000038739294 262864330.290305435658 1
60374.709184267 2024-03-05T17:01:13.520667+00:00 19994330.290072817355 27870000.000110093504 262864330.290179222822 1
60374.709195854 2024-03-05T17:01:14.521761+00:00 19994330.290292404592 27870000.000006571412 262864330.290295273066 1
60374.709207451 2024-03-05T17:01:15.523817+00:00 19994330.290197551250 27870000.000004541129 262864330.290198385715 1
60374.709219048 2024-03-05T17:01:16.525779+00:00 19994330.290373835713 27870000.000043250620 262864330.290413379669 1
60374.709230625 2024-03-05T17:01:17.525987+00:00 19994330.290365308523 27869999.999966133386 262864330.290327757597 1
60374.709242189 2024-03-05T17:01:18.525123+00:00 19994330.290254961699 27870000.000012326986 262864330.290263593197 1
60374.709253753 2024-03-05T17:01:19.524233+00:00 19994330.290117051452 27869999.999855902046 262864330.289969265461 1
60374.709265301 2024-03-05T17:01:20.521957+00:00 19994330.290328651667 27869999.999952260405 262864330.290277212858 1
60374.709276886 2024-03-05T17:01:21.522961+00:00 19994330.289980862290 27870000.000109262764 262864330.290086418390 1
60374.709288471 2024-03-05T17:01:22.523912+00:00 19994330.290192328393 27869999.999979592860 262864330.290168225765 1
60374.709300031 2024-03-05T17:01:23.522688+00:00 19994330.290291354060 27869999.999956507236 262864330.290244162083 1
60374.709311612 2024-03-05T17:01:24.523269+00:00 19994330.290147718042 27870000.000021725893 262864330.290165752172 1
60374.709323188 2024-03-05T17:01:25.523446+00:00 19994330.290265414864 27870000.000000301749 262864330.290262013674 1
60374.709334771 2024-03-05T17:01:26.524205+00:00 19994330.290249396116 27870000.000058513135 262864330.290304213762 1
60374.709346666 2024-03-05T17:01:27.551904+00:00 19994330.290168769658 27870000.000032588840 262864330.290197670460 1
60374.709358131 2024-03-05T17:01:28.542475+00:00 19994330.290200755000 27869999.999995637685 262864330.290192723274 1
60374.709369488 2024-03-05T17:01:29.523791+00:00 19994330.290388017893 27870000.000000495464 262864330.290384829044 1
60374.709381124 2024-03-05T17:01:30.529149+00:00 19994330.290066942573 27869999.999964263290 262864330.290027499199 1
60374.709392813 2024-03-05T17:01:31.539071+00:00 19994330.290281862020 27870000.000028930604 262864330.290307104588 1
60374.709404739 2024-03-05T17:01:32.569430+00:00 19994330.290122199804 27869999.999929267913 262864330.290047794580 1
60374.709415961 2024-03-05T17:01:33.539038+00:00 19994330.290319979191 27870000.000041179359 262864330.290357470512 1
60374.709427474 2024-03-05T17:01:34.533757+00:00 19994330.290443781763 27870000.000002067536 262864330.290442138910 1
60374.709439181 2024-03-05T17:01:35.545241+00:00 19994330.290129870176 27869999.999995622784 262864330.290121793747 1
60374.709450613 2024-03-05T17:01:36.532938+00:00 19994330.290300630033 27869999.999946370721 262864330.290243297815 1
60374.709462157 2024-03-05T17:01:37.530363+00:00 19994330.290253125131 27870000.000067397952 262864330.290316849947 1
60374.709473651 2024-03-05T17:01:38.523480+00:00 19994330.290031876415 27870000.000032894313 262864330.290061086416 1
60374.709485224 2024-03-05T17:01:39.523347+00:00 19994330.290101163089 27870000.000001337379 262864330.290098816156 1
60374.709496827 2024-03-05T17:01:40.525837+00:00 19994330.290267836303 27869999.999958559871 262864330.290222704411 1
60374.709508376 2024-03-05T17:01:41.523702+00:00 19994330.290262628347 27869999.999915238470 262864330.290174186230 1
60374.709520017 2024-03-05T17:01:42.529497+00:00 19994330.290338207036 27870000.000041514635 262864330.290376037359 1
60374.709531528 2024-03-05T17:01:43.524025+00:00 19994330.290139131248 27869999.999977707863 262864330.290113151073 1
60374.709543170 2024-03-05T17:01:44.529882+00:00 19994330.290130257607 27869999.999948237091 262864330.290074795485 1
60374.709554671 2024-03-05T17:01:45.523617+00:00 19994330.290393944830 27870000.000008039176 262864330.290398299694 1
60374.709566236 2024-03-05T17:01:46.522745+00:00 19994330.290096834302 27870000.000106558204 262864330.290199697018 1
60374.709577905 2024-03-05T17:01:47.530986+00:00 19994330.290449988097 27869999.999989826232 262864330.290436118841 1
60374.709589419 2024-03-05T17:01:48.525773+00:00 19994330.290211871266 27870000.000026002526 262864330.290234148502 1
60374.709601004 2024-03-05T17:01:49.526762+00:00 19994330.290323738009 27869999.999896056950 262864330.290216088295 1
60374.709612537 2024-03-05T17:01:50.523159+00:00 19994330.289892561734 27869999.999969087541 262864330.289857953787 1
60374.709624125 2024-03-05T17:01:51.524385+00:00 19994330.290399357677 27869999.999987237155 262864330.290382921696 1
60374.709635769 2024-03-05T17:01:52.530452+00:00 19994330.290128629655 27870000.000010859221 262864330.290135771036 1
60374.709647316 2024-03-05T17:01:53.528078+00:00 19994330.289963662624 27870000.000019248575 262864330.289979219437 1
60374.709658872 2024-03-05T17:01:54.526524+00:00 19994330.290380489081 27869999.999923598021 262864330.290300369263 1
60374.709670395 2024-03-05T17:01:55.522086+00:00 19994330.290266219527 27870000.000101447105 262864330.290363967419 1
60374.709681960 2024-03-05T17:01:56.521354+00:00 19994330.290095254779 27869999.999936584383 262864330.290028154850 1
60374.709693529 2024-03-05T17:01:57.520859+00:00 19994330.290330898017 27870000.000095430762 262864330.290422618389 1
60374.709705110 2024-03-05T17:01:58.521467+00:00 19994330.290321264416 27870000.000038109720 262864330.290355682373 1
60374.709716692 2024-03-05T17:01:59.522196+00:00 19994330.290079649538 27870000.000008843839 262864330.290084809065 1
60374.709728271 2024-03-05T17:02:00.522614+00:00 19994330.290152512491 27869999.999942317605 262864330.290091127157 1
60374.709739818 2024-03-05T17:02:01.520290+00:00 19994330.290173262358 27870000.000065136701 262864330.290234714746 1
60374.709751468 2024-03-05T17:02:02.526870+00:00 19994330.290426068008 27869999.999974168837 262864330.290396541357 1
60374.709763057 2024-03-05T17:02:03.528125+00:00 19994330.290256302804 27869999.999954242259 262864330.290206849575 1
60374.709774647 2024-03-05T17:02:04.529500+00:00 19994330.290138032287 27869999.999985437840 262864330.290119767189 1
60374.709786267 2024-03-05T17:02:05.533519+00:00 19994330.290337160230 27870000.000019840896 262864330.290353298187 1
60374.709797835 2024-03-05T17:02:06.532890+00:00 19994330.290209658444 27870000.000012286007 262864330.290218234062 1
60374.709809468 2024-03-05T17:02:07.538065+00:00 19994330.290106739849 27870000.000086981803 262864330.290190041065 1
60374.709820975 2024-03-05T17:02:08.532239+00:00 19994330.290221385658 27870000.000037007034 262864330.290254712105 1
60374.709832555 2024-03-05T17:02:09.532722+00:00 19994330.290202386677 27870000.000083968043 262864330.290282666683 1
60374.709844179 2024-03-05T17:02:10.537116+00:00 19994330.290129020810 27869999.999985828996 262864330.290111124516 1
60374.709855826 2024-03-05T17:02:11.543357+00:00 19994330.290181402117 27869999.999960049987 262864330.290137767792 1
60374.709867347 2024-03-05T17:02:12.538755+00:00 19994330.290160544217 27869999.999967455864 262864330.290124297142 1
60374.709878941 2024-03-05T17:02:13.540506+00:00 19994330.290152814239 27869999.999965623021 262864330.290114730597 1
60374.709890383 2024-03-05T17:02:14.529087+00:00 19994330.290344409645 27870000.000006377697 262864330.290347099304 1
60374.709901923 2024-03-05T17:02:15.526120+00:00 19994330.290332034230 27869999.999991271645 262864330.290319621563 1
60374.709913536 2024-03-05T17:02:16.529543+00:00 19994330.290100429207 27869999.999896109104 262864330.289992839098 1
60374.709925165 2024-03-05T17:02:17.534249+00:00 19994330.290189929307 27870000.000023473054 262864330.290209710598 1
60374.709936691 2024-03-05T17:02:18.530151+00:00 19994330.290141068399 27870000.000081773847 262864330.290219157934 1
60374.709948209 2024-03-05T17:02:19.525235+00:00 19994330.290201548487 27869999.999962482601 262864330.290160328150 1
60374.709959787 2024-03-05T17:02:20.525608+00:00 19994330.290380328894 27870000.000050667673 262864330.290427297354 1
60374.709971377 2024-03-05T17:02:21.526929+00:00 19994330.290129326284 27869999.999964043498 262864330.290089696646 1
60374.709983058 2024-03-05T17:02:22.536239+00:00 19994330.290282215923 27870000.000023357570 262864330.290301889181 1
60374.709994486 2024-03-05T17:02:23.523569+00:00 19994330.290386445820 27869999.999986387789 262864330.290369123220 1
60374.710006053 2024-03-05T17:02:24.522985+00:00 19994330.290094334632 27870000.000016834587 262864330.290107488632 1
60374.710017649 2024-03-05T17:02:25.524874+00:00 19994330.290139038116 27870000.000049367547 262864330.290184706450 1
60374.710029290 2024-03-05T17:02:26.530610+00:00 19994330.290372088552 27869999.999909840524 262864330.290278255939 1
60374.710040861 2024-03-05T17:02:27.530362+00:00 19994330.290306337178 27869999.999987673014 262864330.290290296078 1
60374.710052639 2024-03-05T17:02:28.548003+00:00 19994330.290056765079 27869999.999973557889 262864330.290026634932 1
60374.710063938 2024-03-05T17:02:29.524266+00:00 19994330.290276415646 27869999.999971222132 262864330.290243923664 1
60374.710075489 2024-03-05T17:02:30.522281+00:00 19994330.290312003344 27870000.000090140849 262864330.290398448706 1
60374.710087106 2024-03-05T17:02:31.525977+00:00 19994330.290140029043 27870000.000072650611 262864330.290208995342 1
60374.710098717 2024-03-05T17:02:32.529171+00:00 19994330.290192380548 27870000.000031832606 262864330.290220499039 1
60374.710110244 2024-03-05T17:02:33.525065+00:00 19994330.290351398289 27869999.999924331903 262864330.290272027254 1
60374.710121809 2024-03-05T17:02:34.524297+00:00 19994330.290155097842 27870000.000055048615 262864330.290206432343 1
60374.710133370 2024-03-05T17:02:35.523160+00:00 19994330.290003001690 27869999.999998074025 262864330.289997369051 1
60374.710144910 2024-03-05T17:02:36.520239+00:00 19994330.290162868798 27870000.000023912638 262864330.290183067322 1
60374.710156586 2024-03-05T17:02:37.529002+00:00 19994330.290204174817 27870000.000082414597 262864330.290282875299 1
60374.710168086 2024-03-05T17:02:38.522577+00:00 19994330.290234275162 27870000.000005878508 262864330.290236443281 1
60374.710179660 2024-03-05T17:02:39.522602+00:00 19994330.290156714618 27870000.000018730760 262864330.290171742439 1
60374.710191325 2024-03-05T17:02:40.530481+00:00 19994330.290248874575 27870000.000004582107 262864330.290249764919 1
60374.710202907 2024-03-05T17:02:41.531189+00:00 19994330.290216058493 27870000.000014655292 262864330.290227025747 1
60374.710214415 2024-03-05T17:02:42.525427+00:00 19994330.290617760271 27870000.000063076615 262864330.290677130222 1
60374.710225953 2024-03-05T17:02:43.522311+00:00 19994330.290147483349 27869999.999977555126 262864330.290121346712 1
60374.710237563 2024-03-05T17:02:44.525461+00:00 19994330.290029954165 27870000.000002600253 262864330.290028840303 1
60374.710249133 2024-03-05T17:02:45.525079+00:00 19994330.290377508849 27869999.999987181276 262864330.290360987186 1
60374.710260741 2024-03-05T17:02:46.528015+00:00 19994330.290020339191 27869999.999942444265 262864330.289959102869 1
60374.710272354 2024-03-05T17:02:47.531401+00:00 19994330.290347747505 27869999.999951682985 262864330.290295749903 1
60374.710283894 2024-03-05T17:02:48.528397+00:00 19994330.290505208075 27870000.000006772578 262864330.290508270264 1
60374.710295404 2024-03-05T17:02:49.522888+00:00 19994330.290149182081 27869999.999958112836 262864330.290103584528 1
60374.710307023 2024-03-05T17:02:50.526830+00:00 19994330.290318630636 27869999.999965060502 262864330.290280014277 1
60374.710318571 2024-03-05T17:02:51.524515+00:00 19994330.290114913136 27870000.000109422952 262864330.290220648050 1
60374.710330192 2024-03-05T17:02:52.528573+00:00 19994330.290363378823 27870000.000038500875 262864330.290398180485 1
60374.710341685 2024-03-05T17:02:53.521586+00:00 19994330.289981227368 27870000.000023685396 262864330.290001213551 1
60374.710353264 2024-03-05T17:02:54.521978+00:00 19994330.290241170675 27870000.000000145286 262864330.290237635374 1
60374.710364874 2024-03-05T17:02:55.525167+00:00 19994330.290369562805 27869999.999983772635 262864330.290349662304 1
60374.710376428 2024-03-05T17:02:56.523382+00:00 19994330.290128909051 27869999.999959439039 262864330.290084660053 1
60374.710388013 2024-03-05T17:02:57.524284+00:00 19994330.290008466691 27870000.000040680170 262864330.290045440197 1
60374.710399567 2024-03-05T17:02:58.522602+00:00 19994330.290383551270 27869999.999964337796 262864330.290344178677 1
60374.710411184 2024-03-05T17:02:59.526361+00:00 19994330.290012717247 27869999.999937728047 262864330.289946734905 1
60374.710422750 2024-03-05T17:03:00.525620+00:00 19994330.290434151888 27870000.000018764287 262864330.290449231863 1
60374.710434346 2024-03-05T17:03:01.527481+00:00 19994330.290181051940 27869999.999932520092 262864330.290109872818 1
60374.710445872 2024-03-05T17:03:02.523297+00:00 19994330.290237113833 27870000.000102430582 262864330.290335834026 1
60374.710457430 2024-03-05T17:03:03.521924+00:00 19994330.290309075266 27870000.000093385577 262864330.290398776531 1
60374.710469033 2024-03-05T17:03:04.524447+00:00 19994330.290172621608 27869999.999994091690 262864330.290163040161 1
60374.710480569 2024-03-05T17:03:05.521160+00:00 19994330.290202260017 27869999.999984446913 262864330.290183007717 1
60374.710492141 2024-03-05T17:03:06.520954+00:00 19994330.290379494429 27869999.999919805676 262864330.290295600891 1
60374.710503790 2024-03-05T17:03:07.527401+00:00 19994330.290013413876 27869999.999958075583 262864330.289967775345 1
60374.710515298 2024-03-05T17:03:08.521786+00:00 19994330.290399905294 27869999.999965578318 262864330.290361791849 1
60374.710526895 2024-03-05T17:03:09.523695+00:00 19994330.290126729757 27869999.999988161027 262864330.290111213923 1
60374.710538470 2024-03-05T17:03:10.523779+00:00 19994330.290224224329 27870000.000028155744 262864330.290248692036 1
60374.710550065 2024-03-05T17:03:11.525643+00:00 19994330.290071886033 27869999.999956265092 262864330.290024429560 1
60374.710561632 2024-03-05T17:03:12.525045+00:00 19994330.290223285556 27870000.000023093075 262864330.290242671967 1
60374.710573211 2024-03-05T17:03:13.525434+00:00 19994330.290335413069 27870000.000014655292 262864330.290346384048 1
60374.710584935 2024-03-05T17:03:14.538420+00:00 19994330.290165256709 27870000.000078290701 262864330.290239840746 1
60374.710596618 2024-03-05T17:03:15.547840+00:00 19994330.290273692459 27869999.999961882830 262864330.290231883526 1
60374.710608024 2024-03-05T17:03:16.533239+00:00 19994330.290259581059 27870000.000038556755 262864330.290294438601 1
60374.710619818 2024-03-05T17:03:17.552332+00:00 19994330.290217470378 27869999.999899566174 262864330.290113329887 1
60374.710631132 2024-03-05T17:03:18.529787+00:00 19994330.290203582495 27869999.999952357262 262864330.290152221918 1
60374.710642769 2024-03-05T17:03:19.535247+00:00 19994330.290449488908 27869999.999942403287 262864330.290388196707 1
60374.710654230 2024-03-05T17:03:20.525458+00:00 19994330.290229674429 27869999.999966062605 262864330.290192037821 1
60374.710665908 2024-03-05T17:03:21.534448+00:00 19994330.289961088449 27870000.000042289495 262864330.289999693632 1
60374.710677870 2024-03-05T17:03:22.567912+00:00 19994330.290088567883 27869999.999954875559 262864330.290039747953 1
60374.710688968 2024-03-05T17:03:23.526872+00:00 19994330.290079679340 27869999.999978743494 262864330.290054738522 1
60374.710700668 2024-03-05T17:03:24.537755+00:00 19994330.290373452008 27869999.999971855432 262864330.290341615677 1
60374.710712154 2024-03-05T17:03:25.530123+00:00 19994330.290193907917 27870000.000035613775 262864330.290225833654 1
60374.710723740 2024-03-05T17:03:26.531135+00:00 19994330.290186226368 27869999.999955218285 262864330.290137737989 1
60374.710735701 2024-03-05T17:03:27.564553+00:00 19994330.290049247444 27870000.000005174428 262864330.290050745010 1
60374.710746799 2024-03-05T17:03:28.523438+00:00 19994330.290255878121 27870000.000042319298 262864330.290294498205 1
60374.710758478 2024-03-05T17:03:29.532554+00:00 19994330.290341012180 27870000.000018395483 262864330.290355712175 1
60374.710770072 2024-03-05T17:03:30.534210+00:00 19994330.290065526962 27870000.000003837049 262864330.290065675974 1
60374.710781577 2024-03-05T17:03:31.528251+00:00 19994330.290286004543 27869999.999912142754 262864330.290194451809 1
60374.710793167 2024-03-05T17:03:32.529655+00:00 19994330.290128089488 27870000.000007238239 262864330.290131628513 1
60374.710804770 2024-03-05T17:03:33.532123+00:00 19994330.290144141763 27869999.999995067716 262864330.290135502815 1
60374.710816290 2024-03-05T17:03:34.527474+00:00 19994330.290345247835 27870000.000004690140 262864330.290346235037 1
60374.710827893 2024-03-05T17:03:35.529941+00:00 19994330.290185417980 27869999.999936640263 262864330.290118366480 1
60374.710839474 2024-03-05T17:03:36.530552+00:00 19994330.290224138647 27870000.000014401972 262864330.290234833956 1
60374.710851182 2024-03-05T17:03:37.542114+00:00 19994330.290168073028 27870000.000091347843 262864330.290255725384 1
60374.710862734 2024-03-05T17:03:38.540225+00:00 19994330.290282115340 27869999.999934457242 262864330.290212869644 1
60374.710874218 2024-03-05T17:03:39.532451+00:00 19994330.290159318596 27870000.000050134957 262864330.290205746889 1
60374.710885735 2024-03-05T17:03:40.527547+00:00 19994330.290417447686 27869999.999889507890 262864330.290303230286 1
60374.710897329 2024-03-05T17:03:41.529261+00:00 19994330.289935432374 27869999.999958910048 262864330.289890646935 1
60374.710908832 2024-03-05T17:03:42.523078+00:00 19994330.290046889335 27870000.000033114105 262864330.290076315403 1
60374.710920530 2024-03-05T17:03:43.533784+00:00 19994330.290317349136 27870000.000000242144 262864330.290313899517 1
60374.710932065 2024-03-05T17:03:44.530377+00:00 19994330.290373712778 27869999.999886803329 262864330.290256828070 1
60374.710943665 2024-03-05T17:03:45.532703+00:00 19994330.290277700871 27870000.000097714365 262864330.290371716022 1
60374.710955220 2024-03-05T17:03:46.530991+00:00 19994330.290329329669 27870000.000062167645 262864330.290387809277 1
60374.710966886 2024-03-05T17:03:47.539005+00:00 19994330.290215685964 27870000.000054005533 262864330.290265977383 1
60374.710978350 2024-03-05T17:03:48.529433+00:00 19994330.290040653199 27870000.000091996044 262864330.290128946304 1
60374.710989908 2024-03-05T17:03:49.528045+00:00 19994330.290386497974 27869999.999925114214 262864330.290307909250 1
60374.711001549 2024-03-05T17:03:50.533850+00:00 19994330.290287338197 27869999.999999221414 262864330.290282875299 1
60374.711013059 2024-03-05T17:03:51.528292+00:00 19994330.290404397994 27869999.999997943640 262864330.290398657322 1
60374.711025192 2024-03-05T17:03:52.576640+00:00 19994330.290158543736 27869999.999933175743 262864330.290088027716 1
60374.711036178 2024-03-05T17:03:53.525759+00:00 19994330.290130592883 27870000.000051517040 262864330.290178418159 1
60374.711047744 2024-03-05T17:03:54.525102+00:00 19994330.290393333882 27870000.000030424446 262864330.290420055389 1
60374.711059451 2024-03-05T17:03:55.536553+00:00 19994330.290249586105 27869999.999992407858 262864330.290238291025 1
60374.711070922 2024-03-05T17:03:56.527663+00:00 19994330.290079053491 27870000.000068984926 262864330.290144354105 1
60374.711082470 2024-03-05T17:03:57.525408+00:00 19994330.290182150900 27870000.000003721565 262864330.290182173252 1
60374.711094143 2024-03-05T17:03:58.533933+00:00 19994330.290303330868 27870000.000006131828 262864330.290305763483 1
60374.711105618 2024-03-05T17:03:59.525349+00:00 19994330.290327671915 27870000.000102676451 262864330.290426641703 1
60374.711117235 2024-03-05T17:04:00.529097+00:00 19994330.290332347155 27869999.999946709722 262864330.290275365114 1
60374.711129318 2024-03-05T17:04:01.573103+00:00 19994330.290254991502 27869999.999967359006 262864330.290218651295 1
60374.711140443 2024-03-05T17:04:02.534290+00:00 19994330.290057469159 27870000.000035565346 262864330.290089339018 1
60374.711151948 2024-03-05T17:04:03.528343+00:00 19994330.290130134672 27869999.999954581261 262864330.290081024170 1
60374.711163484 2024-03-05T17:04:04.525024+00:00 19994330.290128681809 27869999.999933805317 262864330.290058791637 1
60374.711175146 2024-03-05T17:04:05.532585+00:00 19994330.290451530367 27870000.000001404434 262864330.290449231863 1
60374.711186700 2024-03-05T17:04:06.530822+00:00 19994330.290107842535 27870000.000068705529 262864330.290172845125 1
60374.711198252 2024-03-05T17:04:07.528960+00:00 19994330.290319938213 27869999.999969046563 262864330.290285289288 1
60374.711209871 2024-03-05T17:04:08.532892+00:00 19994330.290233984590 27870000.000019565225 262864330.290249824524 1
60374.711221427 2024-03-05T17:04:09.531264+00:00 19994330.290231809020 27870000.000040024519 262864330.290268123150 1
60374.711232967 2024-03-05T17:04:10.528332+00:00 19994330.290359575301 27870000.000067383051 262864330.290423274040 1
60374.711244588 2024-03-05T17:04:11.532367+00:00 19994330.290363125503 27870000.000005383044 262864330.290364831686 1
60374.711256193 2024-03-05T17:04:12.535029+00:00 19994330.289952870458 27870000.000082805753 262864330.290031969547 1
60374.711267710 2024-03-05T17:04:13.530170+00:00 19994330.290252052248 27870000.000043421984 262864330.290291786194 1
60374.711279344 2024-03-05T17:04:14.535323+00:00 19994330.290119308978 27869999.999944392592 262864330.290060013533 1
60374.711290837 2024-03-05T17:04:15.528328+00:00 19994330.290086351335 27869999.999946523458 262864330.290029197931 1
60374.711302339 2024-03-05T17:04:16.522100+00:00 19994330.290407702327 27870000.000012598932 262864330.290416598320 1
60374.711314030 2024-03-05T17:04:17.532236+00:00 19994330.290176622570 27870000.000018332154 262864330.290191262960 1
60374.711325516 2024-03-05T17:04:18.524591+00:00 19994330.290150139481 27869999.999968599528 262864330.290115028620 1
60374.711337066 2024-03-05T17:04:19.522501+00:00 19994330.290325108916 27870000.000038769096 262864330.290360182524 1
60374.711348717 2024-03-05T17:04:20.529142+00:00 19994330.289970040321 27869999.999955933541 262864330.289922267199 1
60374.711360225 2024-03-05T17:04:21.523498+00:00 19994330.290614329278 27870000.000073444098 262864330.290684074163 1
60374.711371901 2024-03-05T17:04:22.532287+00:00 19994330.290131799877 27869999.999958619475 262864330.290086746216 1
60374.711383413 2024-03-05T17:04:23.526858+00:00 19994330.290288712829 27870000.000065162778 262864330.290350168943 1
60374.711394964 2024-03-05T17:04:24.524903+00:00 19994330.290196485817 27869999.999890442938 262864330.290083229542 1
60374.711406526 2024-03-05T17:04:25.523847+00:00 19994330.290038913488 27869999.999990325421 262864330.290025532246 1
60374.711418229 2024-03-05T17:04:26.534979+00:00 19994330.290270946920 27869999.999954424798 262864330.290221691132 1
60374.711429823 2024-03-05T17:04:27.536705+00:00 19994330.290138673037 27869999.999944448471 262864330.290079414845 1
60374.711441259 2024-03-05T17:04:28.524748+00:00 19994330.290128570050 27869999.999948672950 262864330.290073543787 1
60374.711452815 2024-03-05T17:04:29.523191+00:00 19994330.290299803019 27870000.000006757677 262864330.290302872658 1
60374.711464364 2024-03-05T17:04:30.521049+00:00 19994330.289999514818 27869999.999986331910 262864330.289982140064 1
60374.711475994 2024-03-05T17:04:31.525847+00:00 19994330.290029730648 27870000.000065889210 262864330.290091931820 1
60374.711487558 2024-03-05T17:04:32.525022+00:00 19994330.290252264589 27870000.000048659742 262864330.290297240019 1
60374.711499111 2024-03-05T17:04:33.523180+00:00 19994330.290045402944 27870000.000011738390 262864330.290053457022 1
60374.711510688 2024-03-05T17:04:34.523426+00:00 19994330.290395885706 27870000.000105045736 262864330.290497243404 1
60374.711522452 2024-03-05T17:04:35.539801+00:00 19994330.290266647935 27869999.999946728349 262864330.290209650993 1
60374.711533824 2024-03-05T17:04:36.522440+00:00 19994330.290320519358 27870000.000023242086 262864330.290340065956 1
60374.711545444 2024-03-05T17:04:37.526327+00:00 19994330.290255784988 27870000.000033408403 262864330.290285497904 1
60374.711557007 2024-03-05T17:04:38.525459+00:00 19994330.290127582848 27869999.999995492399 262864330.290119379759 1
60374.711568584 2024-03-05T17:04:39.525613+00:00 19994330.290275074542 27869999.999932128936 262864330.290203511715 1
60374.711580155 2024-03-05T17:04:40.525374+00:00 19994330.290436238050 27870000.000040307641 262864330.290472835302 1
60374.711591739 2024-03-05T17:04:41.526262+00:00 19994330.290000665933 27870000.000031415373 262864330.290028393269 1
60374.711603347 2024-03-05T17:04:42.529196+00:00 19994330.290263574570 27869999.999915581197 262864330.290175437927 1
60374.711614868 2024-03-05T17:04:43.524622+00:00 19994330.290212567896 27869999.999946329743 262864330.290155202150 1
60374.711626426 2024-03-05T17:04:44.523240+00:00 19994330.290354423225 27870000.000097922981 262864330.290448665619 1
60374.711637990 2024-03-05T17:04:45.522300+00:00 19994330.290199797601 27870000.000062085688 262864330.290258169174 1
60374.711649670 2024-03-05T17:04:46.531457+00:00 19994330.290244217962 27869999.999948587269 262864330.290189117193 1
60374.711661278 2024-03-05T17:04:47.534389+00:00 19994330.290364131331 27869999.999946214259 262864330.290306627750 1
60374.711672821 2024-03-05T17:04:48.531748+00:00 19994330.290362898260 27869999.999992799014 262864330.290351986885 1
60374.711684412 2024-03-05T17:04:49.533203+00:00 19994330.290256656706 27869999.999964769930 262864330.290217727423 1
60374.711696032 2024-03-05T17:04:50.537132+00:00 19994330.290195826441 27870000.000012740493 262864330.290204882622 1
60374.711707514 2024-03-05T17:04:51.529167+00:00 19994330.290190547705 27869999.999956529588 262864330.290143370628 1
60374.711719242 2024-03-05T17:04:52.542535+00:00 19994330.290001098067 27870000.000043384731 262864330.290040791035 1
60374.711730859 2024-03-05T17:04:53.546196+00:00 19994330.290343508124 27869999.999975159764 262864330.290314972401 1
60374.711742243 2024-03-05T17:04:54.529807+00:00 19994330.290279179811 27870000.000057086349 262864330.290332585573 1
60374.711753864 2024-03-05T17:04:55.533876+00:00 19994330.290147423744 27870000.000004563481 262864330.290148288012 1
60374.711765364 2024-03-05T17:04:56.527418+00:00 19994330.290124423802 27869999.999927222729 262864330.290047943592 1
60374.711777428 2024-03-05T17:04:57.569740+00:00 19994330.289946481586 27870000.000034596771 262864330.289977371693 1
60374.711788550 2024-03-05T17:04:58.530669+00:00 19994330.290423691273 27869999.999989226460 262864330.290409207344 1
60374.711800322 2024-03-05T17:04:59.547833+00:00 19994330.290165215731 27869999.999959204346 262864330.290120720863 1
60374.711811807 2024-03-05T17:05:00.540090+00:00 19994330.290286649019 27869999.999883946031 262864330.290166914463 1
60374.711823288 2024-03-05T17:05:01.532106+00:00 19994330.290257822722 27870000.000124156475 262864330.290378272533 1
60374.711835330 2024-03-05T17:05:02.572566+00:00 19994330.290163844824 27869999.999937262386 262864330.290097415447 1
60374.711846489 2024-03-05T17:05:03.536617+00:00 19994330.290333002806 27869999.999993544072 262864330.290322840214 1
60374.711858041 2024-03-05T17:05:04.534733+00:00 19994330.290327072144 27870000.000056799501 262864330.290380179882 1
60374.711869537 2024-03-05T17:05:05.528033+00:00 19994330.290449041873 27870000.000087328255 262864330.290532678366 1
60374.711881123 2024-03-05T17:05:06.528998+00:00 19994330.290151640773 27870000.000010430813 262864330.290158390999 1
60374.711892699 2024-03-05T17:05:07.529201+00:00 19994330.289928503335 27869999.999976944178 262864330.289901733398 1
60374.711904273 2024-03-05T17:05:08.529165+00:00 19994330.290311213583 27869999.999983321875 262864330.290290832520 1
60374.711915786 2024-03-05T17:05:09.523912+00:00 19994330.290269505233 27870000.000012271106 262864330.290278077126 1
60374.711927388 2024-03-05T17:05:10.526333+00:00 19994330.290098115802 27869999.999979067594 262864330.290073513985 1
60374.711939006 2024-03-05T17:05:11.530107+00:00 19994330.290189303458 27870000.000033400953 262864330.290219008923 1
60374.711950641 2024-03-05T17:05:12.535350+00:00 19994330.290202587843 27870000.000009968877 262864330.290208846331 1
60374.711962117 2024-03-05T17:05:13.526944+00:00 19994330.290258798748 27870000.000008292496 262864330.290263384581 1
60374.711973631 2024-03-05T17:05:14.521743+00:00 19994330.290357500315 27870000.000019140542 262864330.290372937918 1
60374.711985216 2024-03-05T17:05:15.522607+00:00 19994330.290302753448 27869999.999984521419 262864330.290283590555 1
60374.711996854 2024-03-05T17:05:16.528159+00:00 19994330.290150772780 27870000.000079870224 262864330.290226936340 1
60374.712008413 2024-03-05T17:05:17.526914+00:00 19994330.290514677763 27869999.999974112958 262864330.290485084057 1
60374.712019952 2024-03-05T17:05:18.523887+00:00 19994330.290003906935 27870000.000021129847 262864330.290021330118 1
60374.712031542 2024-03-05T17:05:19.525210+00:00 19994330.290072694421 27869999.999933328480 262864330.290002346039 1
60374.712043117 2024-03-05T17:05:20.525304+00:00 19994330.290283158422 27869999.999959550798 262864330.290239036083 1
60374.712054701 2024-03-05T17:05:21.526166+00:00 19994330.290343008935 27869999.999972157180 262864330.290311485529 1
60374.712066288 2024-03-05T17:05:22.527307+00:00 19994330.290199052542 27870000.000013913959 262864330.290209263563 1
60374.712077918 2024-03-05T17:05:23.532118+00:00 19994330.290409415960 27869999.999991983175 262864330.290397703648 1
60374.712089428 2024-03-05T17:05:24.526606+00:00 19994330.290202729404 27869999.999919563532 262864330.290118604898 1
60374.712101029 2024-03-05T17:05:25.528947+00:00 19994330.290380090475 27869999.999948870391 262864330.290325254202 1
60374.712112574 2024-03-05T17:05:26.526382+00:00 19994330.290391430259 27870000.000127155334 262864330.290514886379 1
60374.712124145 2024-03-05T17:05:27.526153+00:00 19994330.290068667382 27869999.999967504293 262864330.290032476187 1
60374.712135673 2024-03-05T17:05:28.522096+00:00 19994330.290316957980 27870000.000006347895 262864330.290319621563 1
60374.712147282 2024-03-05T17:05:29.525206+00:00 19994330.290330104530 27869999.999974619597 262864330.290301024914 1
60374.712158876 2024-03-05T17:05:30.526905+00:00 19994330.289987649769 27870000.000013973564 262864330.289997935295 1
60374.712170442 2024-03-05T17:05:31.526194+00:00 19994330.290299881250 27869999.999932937324 262864330.290229141712 1
60374.712181997 2024-03-05T17:05:32.524523+00:00 19994330.290243249387 27870000.000032436103 262864330.290271967649 1
60374.712193587 2024-03-05T17:05:33.525888+00:00 19994330.290265850723 27870000.000006780028 262864330.290268957615 1
60374.712205164 2024-03-05T17:05:34.526147+00:00 19994330.290291048586 27869999.999965876341 262864330.290253221989 1
60374.712216735 2024-03-05T17:05:35.525899+00:00 19994330.290208078921 27870000.000065546483 262864330.290269911289 1
60374.712228339 2024-03-05T17:05:36.528524+00:00 19994330.290069527924 27870000.000031284988 262864330.290097117424 1
60374.712239914 2024-03-05T17:05:37.528538+00:00 19994330.290214046836 27869999.999990265816 262864330.290200591087 1
60374.712251425 2024-03-05T17:05:38.523099+00:00 19994330.290242157876 27870000.000099573284 262864330.290338039398 1
60374.712263020 2024-03-05T17:05:39.524895+00:00 19994330.290112551302 27870000.000063266605 262864330.290172129869 1
60374.712274600 2024-03-05T17:05:40.525414+00:00 19994330.290343098342 27869999.999966263771 262864330.290305674076 1
60374.712286144 2024-03-05T17:05:41.522834+00:00 19994330.290074199438 27869999.999986652285 262864330.290057152510 1
60374.712297824 2024-03-05T17:05:42.531986+00:00 19994330.290109526366 27870000.000034675002 262864330.290140509605 1
60374.712309324 2024-03-05T17:05:43.525626+00:00 19994330.290338475257 27869999.999996624887 262864330.290331423283 1
60374.712320856 2024-03-05T17:05:44.521998+00:00 19994330.290156528354 27869999.999999869615 262864330.290152728558 1
60374.712332489 2024-03-05T17:05:45.527057+00:00 19994330.290686339140 27870000.000024337322 262864330.290706992149 1
60374.712344131 2024-03-05T17:05:46.532864+00:00 19994330.290076147765 27869999.999991681427 262864330.290064126253 1
60374.712356237 2024-03-05T17:05:47.578834+00:00 19994330.290404874831 27870000.000056926161 262864330.290458112955 1
60374.712367346 2024-03-05T17:05:48.538698+00:00 19994330.289957914501 27870000.000055160373 262864330.290009379387 1
60374.712378818 2024-03-05T17:05:49.529855+00:00 19994330.290377259254 27870000.000034827739 262864330.290408402681 1
60374.712390411 2024-03-05T17:05:50.531465+00:00 19994330.290367778391 27869999.999995838851 262864330.290359914303 1
60374.712401995 2024-03-05T17:05:51.532303+00:00 19994330.290204960853 27869999.999913770705 262864330.290115058422 1
60374.712413481 2024-03-05T17:05:52.524745+00:00 19994330.290298108011 27870000.000045407563 262864330.290339827538 1
60374.712425345 2024-03-05T17:05:53.549757+00:00 19994330.290265951306 27869999.999941889197 262864330.290204137564 1
60374.712436617 2024-03-05T17:05:54.523761+00:00 19994330.290202893317 27869999.999936591834 262864330.290135771036 1
60374.712448344 2024-03-05T17:05:55.536945+00:00 19994330.290223274380 27870000.000012930483 262864330.290232509375 1
60374.712460080 2024-03-05T17:05:56.550930+00:00 19994330.290122479200 27869999.999992933124 262864330.290111720562 1
60374.712471351 2024-03-05T17:05:57.524728+00:00 19994330.290248401463 27869999.999994806945 262864330.290239512920 1
60374.712483104 2024-03-05T17:05:58.540171+00:00 19994330.290197711438 27870000.000017456710 262864330.290211468935 1
60374.712494677 2024-03-05T17:05:59.540064+00:00 19994330.290676925331 27869999.999924618751 262864330.290597856045 1
60374.712506130 2024-03-05T17:06:00.529682+00:00 19994330.290133692324 27870000.000036578625 262864330.290166556835 1
60374.712517771 2024-03-05T17:06:01.535415+00:00 19994330.290167950094 27870000.000020999461 262864330.290185272694 1
60374.712529232 2024-03-05T17:06:02.525633+00:00 19994330.290261421353 27869999.999916341156 262864330.290174067020 1
60374.712540811 2024-03-05T17:06:03.526119+00:00 19994330.290016356856 27870000.000008679926 262864330.290021330118 1
60374.712552443 2024-03-05T17:06:04.531065+00:00 19994330.290282331407 27869999.999963633716 262864330.290242284536 1
60374.712563974 2024-03-05T17:06:05.527346+00:00 19994330.290334165096 27870000.000011932105 262864330.290342390537 1
60374.712575533 2024-03-05T17:06:06.526047+00:00 19994330.290243923664 27870000.000058319420 262864330.290298551321 1
60374.712587181 2024-03-05T17:06:07.532388+00:00 19994330.290080212057 27869999.999980665743 262864330.290057182312 1
60374.712598811 2024-03-05T17:06:08.537292+00:00 19994330.290246579796 27870000.000087406486 262864330.290330290794 1
60374.712610308 2024-03-05T17:06:09.530572+00:00 19994330.289998065680 27870000.000044688582 262864330.290039062500 1
60374.712621860 2024-03-05T17:06:10.528741+00:00 19994330.290340185165 27869999.999886773527 262864330.290223270655 1
60374.712633380 2024-03-05T17:06:11.523994+00:00 19994330.290099933743 27870000.000067636371 262864330.290163874626 1
60374.712645016 2024-03-05T17:06:12.529389+00:00 19994330.290515992790 27869999.999999348074 262864330.290511637926 1
60374.712656544 2024-03-05T17:06:13.525363+00:00 19994330.290613465011 27869999.999969854951 262864330.290579617023 1
60374.712668154 2024-03-05T17:06:14.528488+00:00 19994330.289905026555 27869999.999956741929 262864330.289858043194 1
60374.712679745 2024-03-05T17:06:15.529956+00:00 19994330.290133900940 27870000.000067666173 262864330.290197849274 1
60374.712691233 2024-03-05T17:06:16.522472+00:00 19994330.290216598660 27869999.999937612563 262864330.290150523186 1
60374.712703086 2024-03-05T17:06:17.546678+00:00 19994330.290326975286 27870000.000067282468 262864330.290390580893 1
60374.712714424 2024-03-05T17:06:18.526287+00:00 19994330.290326040238 27869999.999982688576 262864330.290305018425 1
60374.712726018 2024-03-05T17:06:19.527973+00:00 19994330.290262304246 27869999.999995619059 262864330.290254235268 1
60374.712737544 2024-03-05T17:06:20.523852+00:00 19994330.290070664138 27870000.000006508082 262864330.290073454380 1
60374.712749325 2024-03-05T17:06:21.541699+00:00 19994330.290494326502 27869999.999955404550 262864330.290446043015 1
60374.712760810 2024-03-05T17:06:22.533995+00:00 19994330.290212735534 27870000.000012479722 262864330.290221512318 1
60374.712772290 2024-03-05T17:06:23.525826+00:00 19994330.290188893676 27870000.000038977712 262864330.290224194527 1
60374.712783883 2024-03-05T17:06:24.527521+00:00 19994330.290193919092 27869999.999973423779 262864330.290163636208 1
60374.712795444 2024-03-05T17:06:25.526356+00:00 19994330.290110878646 27869999.999912925065 262864330.290020108223 1
60374.712807056 2024-03-05T17:06:26.529605+00:00 19994330.290315296501 27870000.000007756054 262864330.290319353342 1
60374.712818703 2024-03-05T17:06:27.535944+00:00 19994330.290179021657 27870000.000055674464 262864330.290230989456 1
60374.712830156 2024-03-05T17:06:28.525440+00:00 19994330.290154047310 27869999.999959837645 262864330.290110170841 1
60374.712841726 2024-03-05T17:06:29.525108+00:00 19994330.290089093149 27870000.000065073371 262864330.290150493383 1
60374.712853256 2024-03-05T17:06:30.521346+00:00 19994330.290178008378 27870000.000058002770 262864330.290232300758 1
60374.712864893 2024-03-05T17:06:31.526773+00:00 19994330.290264956653 27869999.999991424382 262864330.290252685547 1
60374.712876440 2024-03-05T17:06:32.524397+00:00 19994330.290359284729 27869999.999998286366 262864330.290353864431 1
60374.712888051 2024-03-05T17:06:33.527581+00:00 19994330.290136884898 27869999.999974749982 262864330.290107935667 1
60374.712899604 2024-03-05T17:06:34.525826+00:00 19994330.290288992226 27869999.999990336597 262864330.290275633335 1
60374.712911178 2024-03-05T17:06:35.525815+00:00 19994330.290104534477 27869999.999963924289 262864330.290064781904 1
60374.712922731 2024-03-05T17:06:36.523991+00:00 19994330.290173247457 27869999.999969016761 262864330.290138542652 1
60374.712934326 2024-03-05T17:06:37.525748+00:00 19994330.290315594524 27869999.999998368323 262864330.290310263634 1
60374.712945950 2024-03-05T17:06:38.530050+00:00 19994330.290120806545 27869999.999991096556 262864330.290108203888 1
60374.712957464 2024-03-05T17:06:39.524879+00:00 19994330.290271800011 27870000.000007342547 262864330.290275424719 1
60374.712969037 2024-03-05T17:06:40.524772+00:00 19994330.290130294859 27870000.000006601214 262864330.290133208036 1
60374.712980684 2024-03-05T17:06:41.531134+00:00 19994330.290261488408 27870000.000022538006 262864330.290280312300 1
60374.712992163 2024-03-05T17:06:42.522887+00:00 19994330.290056817234 27869999.999997802079 262864330.290050923824 1
60374.713003762 2024-03-05T17:06:43.525048+00:00 19994330.290202766657 27869999.999966770411 262864330.290165841579 1
60374.713015315 2024-03-05T17:06:44.523235+00:00 19994330.290350291878 27869999.999924521893 262864330.290271103382 1
60374.713026887 2024-03-05T17:06:45.523042+00:00 19994330.290085602552 27869999.999979034066 262864330.290060937405 1
60374.713038520 2024-03-05T17:06:46.528137+00:00 19994330.290199007839 27869999.999970551580 262864330.290165871382 1
60374.713050962 2024-03-05T17:06:47.603115+00:00 19994330.290292054415 27870000.000121243298 262864330.290409594774 1
60374.713061740 2024-03-05T17:06:48.534364+00:00 19994330.290045887232 27869999.999974235892 262864330.290016442537 1
60374.713073289 2024-03-05T17:06:49.532126+00:00 19994330.290171671659 27870000.000025879592 262864330.290193855762 1
60374.713084907 2024-03-05T17:06:50.535998+00:00 19994330.290350858122 27870000.000054895878 262864330.290402054787 1
60374.713096421 2024-03-05T17:06:51.530779+00:00 19994330.290193982422 27870000.000130560249 262864330.290320843458 1
60374.713108231 2024-03-05T17:06:52.551173+00:00 19994330.290181558579 27869999.999966349453 262864330.290144205093 1
60374.713119536 2024-03-05T17:06:53.527922+00:00 19994330.290208037943 27870000.000075381249 262864330.290279716253 1
60374.713131188 2024-03-05T17:06:54.534667+00:00 19994330.290063269436 27870000.000035494566 262864330.290095061064 1
60374.713142702 2024-03-05T17:06:55.529492+00:00 19994330.290270928293 27869999.999937076122 262864330.290204316378 1
60374.713154327 2024-03-05T17:06:56.533853+00:00 19994330.290364831686 27870000.000038467348 262864330.290399610996 1
60374.713165874 2024-03-05T17:06:57.531489+00:00 19994330.290015254170 27870000.000048968941 262864330.290060520172 1
60374.713177430 2024-03-05T17:06:58.529960+00:00 19994330.290255788714 27869999.999988347292 262864330.290240436792 1
60374.713189128 2024-03-05T17:06:59.540675+00:00 19994330.290172014385 27870000.000015534461 262864330.290183842182 1
60374.713200556 2024-03-05T17:07:00.528035+00:00 19994330.290393792093 27870000.000010609627 262864330.290400713682 1
60374.713212186 2024-03-05T17:07:01.532879+00:00 19994330.290308669209 27870000.000059958547 262864330.290364921093 1
60374.713223648 2024-03-05T17:07:02.523169+00:00 19994330.290214430541 27869999.999930433929 262864330.290141165257 1
60374.713235267 2024-03-05T17:07:03.527113+00:00 19994330.290251430124 27869999.999950084835 262864330.290197819471 1
60374.713246881 2024-03-05T17:07:04.530518+00:00 19994330.290195871145 27870000.000045921654 262864330.290238112211 1
60374.713258361 2024-03-05T17:07:05.522328+00:00 19994330.290165066719 27869999.999972455204 262864330.290133833885 1
60374.713269944 2024-03-05T17:07:06.523153+00:00 19994330.290230255574 27870000.000001892447 262864330.290228456259 1
60374.713281555 2024-03-05T17:07:07.526381+00:00 19994330.290038216859 27869999.999925456941 262864330.289959996939 1
60374.713293072 2024-03-05T17:07:08.521386+00:00 19994330.290337186307 27869999.999931391329 262864330.290264874697 1
60374.713304701 2024-03-05T17:07:09.526168+00:00 19994330.290299121290 27870000.000125635415 262864330.290421068668 1
60374.713316228 2024-03-05T17:07:10.522097+00:00 19994330.290360633284 27869999.999972548336 262864330.290329486132 1
60374.713327804 2024-03-05T17:07:11.522285+00:00 19994330.290201939642 27869999.999991513789 262864330.290189743042 1
60374.713339414 2024-03-05T17:07:12.525432+00:00 19994330.289920665324 27870000.000034499913 262864330.289951473475 1
60374.713351040 2024-03-05T17:07:13.529860+00:00 19994330.290561690927 27870000.000006150454 262864330.290564119816 1
60374.713362638 2024-03-05T17:07:14.531942+00:00 19994330.290321871638 27870000.000044927001 262864330.290363132954 1
60374.713374106 2024-03-05T17:07:15.522753+00:00 19994330.290239349008 27869999.999949723482 262864330.290185391903 1
60374.713385980 2024-03-05T17:07:16.548627+00:00 19994330.290382079780 27870000.000032693148 262864330.290411084890 1
60374.713397709 2024-03-05T17:07:17.562024+00:00 19994330.290181640536 27869999.999935284257 262864330.290113210678 1
60374.713408888 2024-03-05T17:07:18.527951+00:00 19994330.290285073221 27870000.000057809055 262864330.290339201689 1
60374.713420533 2024-03-05T17:07:19.534025+00:00 19994330.289971094579 27870000.000036742538 262864330.290004134178 1
60374.713432076 2024-03-05T17:07:20.531403+00:00 19994330.290301594883 27869999.999995928258 262864330.290293812752 1
60374.713443647 2024-03-05T17:07:21.531133+00:00 19994330.290296424180 27870000.000011008233 262864330.290303736925 1
60374.713455234 2024-03-05T17:07:22.532185+00:00 19994330.290351551026 27870000.000024966896 262864330.290372818708 1
60374.713466761 2024-03-05T17:07:23.528115+00:00 19994330.290336750448 27869999.999960664660 262864330.290293723345 1
60374.713478310 2024-03-05T17:07:24.525983+00:00 19994330.290132831782 27870000.000036329031 262864330.290165454149 1
60374.713490034 2024-03-05T17:07:25.538887+00:00 19994330.290149331093 27870000.000057063997 262864330.290202707052 1
60374.713501488 2024-03-05T17:07:26.528546+00:00 19994330.290615137666 27870000.000016309321 262864330.290627747774 1
60374.713513032 2024-03-05T17:07:27.525923+00:00 19994330.290013249964 27869999.999991975725 262864330.290001541376 1
60374.713524734 2024-03-05T17:07:28.536967+00:00 19994330.290129110217 27870000.000016562641 262864330.290141999722 1
60374.713536195 2024-03-05T17:07:29.527232+00:00 19994330.290063194931 27869999.999966010451 262864330.290025532246 1
60374.713547885 2024-03-05T17:07:30.537290+00:00 19994330.290234513581 27869999.999905560166 262864330.290136367083 1
60374.713559414 2024-03-05T17:07:31.533339+00:00 19994330.290206741542 27869999.999980330467 262864330.290183365345 1
60374.713570912 2024-03-05T17:07:32.526845+00:00 19994330.290292311460 27869999.999990131706 262864330.290278762579 1
60374.713582499 2024-03-05T17:07:33.527924+00:00 19994330.290305715054 27869999.999982979149 262864330.290284991264 1
60374.713594066 2024-03-05T17:07:34.527247+00:00 19994330.290133386850 27870000.000063002110 262864330.290192693472 1
60374.713605771 2024-03-05T17:07:35.538644+00:00 19994330.289888985455 27869999.999984439462 262864330.289869725704 1
60374.713617332 2024-03-05T17:07:36.537530+00:00 19994330.290366191417 27870000.000010080636 262864330.290372580290 1
60374.713628749 2024-03-05T17:07:37.523959+00:00 19994330.290294334292 27870000.000000856817 262864330.290291488171 1
60374.713640369 2024-03-05T17:07:38.527893+00:00 19994330.290018439293 27870000.000020809472 262864330.290035545826 1
60374.713651946 2024-03-05T17:07:39.528159+00:00 19994330.290519662201 27870000.000022355467 262864330.290538311005 1
60374.713663551 2024-03-05T17:07:40.530841+00:00 19994330.290070693940 27869999.999993678182 262864330.290060669184 1
60374.713675149 2024-03-05T17:07:41.532857+00:00 19994330.290059551597 27869999.999977756292 262864330.290033638477 1
60374.713687195 2024-03-05T17:07:42.573660+00:00 19994330.290237136185 27869999.999989271164 262864330.290222704411 1
60374.713698449 2024-03-05T17:07:43.545981+00:00 19994330.290192741901 27870000.000002391636 262864330.290191441774 1
60374.713709809 2024-03-05T17:07:44.527495+00:00 19994330.290033485740 27869999.999897535890 262864330.289927333593 1
60374.713721351 2024-03-05T17:07:45.524714+00:00 19994330.290074802935 27870000.000003959984 262864330.290075063705 1
60374.713733159 2024-03-05T17:07:46.544982+00:00 19994330.290304403752 27870000.000074159354 262864330.290374845266 1
60374.713744501 2024-03-05T17:07:47.524843+00:00 19994330.290204443038 27870000.000068526715 262864330.290269255638 1
60374.713756171 2024-03-05T17:07:48.533193+00:00 19994330.290078196675 27869999.999978274107 262864330.290052771568 1
60374.713767806 2024-03-05T17:07:49.538400+00:00 19994330.290341068059 27870000.000011164695 262864330.290348559618 1
60374.713779246 2024-03-05T17:07:50.526854+00:00 19994330.290238037705 27869999.999910932034 262864330.290145277977 1
60374.713790821 2024-03-05T17:07:51.526976+00:00 19994330.290251810104 27870000.000003892928 262864330.290252029896 1
60374.713802413 2024-03-05T17:07:52.528484+00:00 19994330.290168479085 27869999.999965254217 262864330.290130019188 1
60374.713814104 2024-03-05T17:07:53.538581+00:00 19994330.290286865085 27870000.000048190355 262864330.290331363678 1
60374.713825498 2024-03-05T17:07:54.523059+00:00 19994330.290199663490 27869999.999944634736 262864330.290140599012 1
60374.713837091 2024-03-05T17:07:55.524673+00:00 19994330.290331155062 27870000.000062856823 262864330.290390312672 1
60374.713848880 2024-03-05T17:07:56.543292+00:00 19994330.290334545076 27869999.999992012978 262864330.290322870016 1
60374.713860409 2024-03-05T17:07:57.539336+00:00 19994330.290086362511 27870000.000068094581 262864330.290150761604 1
60374.713872095 2024-03-05T17:07:58.548975+00:00 19994330.290343198925 27870000.000064130872 262864330.290403634310 1
60374.713883457 2024-03-05T17:07:59.530711+00:00 19994330.290252201259 27869999.999846301973 262864330.290094822645 1
60374.713894949 2024-03-05T17:08:00.523583+00:00 19994330.290199849755 27869999.999993287027 262864330.290189445019 1
60374.713906517 2024-03-05T17:08:01.523050+00:00 19994330.290560521185 27870000.000018276274 262864330.290575087070 1
60374.713918156 2024-03-05T17:08:02.528719+00:00 19994330.290149718523 27869999.999941751361 262864330.290087789297 1
60374.713929697 2024-03-05T17:08:03.525819+00:00 19994330.290144082159 27869999.999923169613 262864330.290063560009 1
60374.713941262 2024-03-05T17:08:04.525029+00:00 19994330.290297389030 27870000.000030416995 262864330.290324121714 1
60374.713952885 2024-03-05T17:08:05.529241+00:00 19994330.290189132094 27869999.999962098897 262864330.290147542953 1
60374.713964405 2024-03-05T17:08:06.524537+00:00 19994330.290249105543 27870000.000045292079 262864330.290290713310 1
60374.713976011 2024-03-05T17:08:07.527311+00:00 19994330.289967786521 27870000.000029459596 262864330.289993524551 1
60374.713987543 2024-03-05T17:08:08.523704+00:00 19994330.290184359998 27870000.000036749989 262864330.290217399597 1
60374.713999159 2024-03-05T17:08:09.527288+00:00 19994330.290032677352 27869999.999963890761 262864330.289992868900 1
60374.714010781 2024-03-05T17:08:10.531448+00:00 19994330.290454793721 27869999.999969944358 262864330.290421068668 1
60374.714022283 2024-03-05T17:08:11.525228+00:00 19994330.290170777589 27869999.999999709427 262864330.290166795254 1
60374.714033920 2024-03-05T17:08:12.530674+00:00 19994330.290161069483 27869999.999963007867 262864330.290120393038 1
60374.714045452 2024-03-05T17:08:13.527037+00:00 19994330.290105715394 27869999.999936025590 262864330.290038049221 1
60374.714056955 2024-03-05T17:08:14.520936+00:00 19994330.290391482413 27870000.000011723489 262864330.290399491787 1
60374.714068586 2024-03-05T17:08:15.525860+00:00 19994330.290230568498 27870000.000033788383 262864330.290260672569 1
60374.714080310 2024-03-05T17:08:16.538773+00:00 19994330.290196895599 27870000.000066231936 262864330.290259420872 1
60374.714091853 2024-03-05T17:08:17.536139+00:00 19994330.290327690542 27870000.000014666468 262864330.290338665247 1
60374.714103278 2024-03-05T17:08:18.523179+00:00 19994330.290180899203 27869999.999964687973 262864330.290141880512 1
60374.714114883 2024-03-05T17:08:19.525893+00:00 19994330.290121663362 27870000.000005070120 262864330.290123045444 1
60374.714126478 2024-03-05T17:08:20.527726+00:00 19994330.290362749249 27869999.999999690801 262864330.290358752012 1
60374.714138004 2024-03-05T17:08:21.523561+00:00 19994330.290284082294 27870000.000065293163 262864330.290345668793 1
60374.714149667 2024-03-05T17:08:22.531236+00:00 19994330.290353015065 27869999.999978519976 262864330.290327847004 1
60374.714161218 2024-03-05T17:08:23.529198+00:00 19994330.290273368359 27870000.000062968582 262864330.290332645178 1
60374.714172761 2024-03-05T17:08:24.526597+00:00 19994330.290013924241 27869999.999947641045 262864330.289957880974 1
60374.714184311 2024-03-05T17:08:25.524487+00:00 19994330.289939094335 27869999.999931797385 262864330.289867222309 1
60374.714195922 2024-03-05T17:08:26.527619+00:00 19994330.290362861007 27870000.000090524554 262864330.290449708700 1
60374.714207495 2024-03-05T17:08:27.527546+00:00 19994330.290378753096 27870000.000048499554 262864330.290423542261 1
60374.714219043 2024-03-05T17:08:28.525343+00:00 19994330.290379066020 27869999.999992955476 262864330.290368348360 1
60374.714230587 2024-03-05T17:08:29.522711+00:00 19994330.290303938091 27870000.000150185078 262864330.290450423956 1
60374.714242197 2024-03-05T17:08:30.525790+00:00 19994330.290210597217 27869999.999951619655 262864330.290158540010 1
60374.714253775 2024-03-05T17:08:31.526195+00:00 19994330.290294505656 27870000.000037476420 262864330.290328294039 1
60374.714265317 2024-03-05T17:08:32.523411+00:00 19994330.290270645171 27869999.999977163970 262864330.290244132280 1
60374.714276890 2024-03-05T17:08:33.523292+00:00 19994330.290235452354 27869999.999999988824 262864330.290231764317 1
60374.714288450 2024-03-05T17:08:34.522111+00:00 19994330.290246758610 27870000.000049423426 262864330.290292471647 1
60374.714300054 2024-03-05T17:08:35.524639+00:00 19994330.290234465152 27869999.999933667481 262864330.290164440870 1
60374.714311596 2024-03-05T17:08:36.521905+00:00 19994330.290407914668 27869999.999900758266 262864330.290304988623 1
60374.714323238 2024-03-05T17:08:37.527712+00:00 19994330.290093962103 27869999.999968953431 262864330.290059208870 1
60374.714334753 2024-03-05T17:08:38.522676+00:00 19994330.290225300938 27870000.000025421381 262864330.290247023106 1
60374.714346342 2024-03-05T17:08:39.523921+00:00 19994330.290000651032 27870000.000026956201 262864330.290023893118 1
60374.714357914 2024-03-05T17:08:40.523798+00:00 19994330.290251191705 27870000.000025264919 262864330.290272772312 1
60374.714369463 2024-03-05T17:08:41.521611+00:00 19994330.290212091058 27870000.000072289258 262864330.290280699730 1
60374.714381158 2024-03-05T17:08:42.532106+00:00 19994330.290198247880 27870000.000005993992 262864330.290200531483 1
60374.714392698 2024-03-05T17:08:43.529152+00:00 19994330.290334157646 27870000.000030197203 262864330.290360659361 1
60374.714404208 2024-03-05T17:08:44.523551+00:00 19994330.290135804564 27870000.000031426549 262864330.290163516998 1
60374.714415847 2024-03-05T17:08:45.529231+00:00 19994330.290081214160 27869999.999976243824 262864330.290053755045 1
60374.714427479 2024-03-05T17:08:46.534151+00:00 19994330.290098831058 27869999.999922983348 262864330.290018141270 1
60374.714438964 2024-03-05T17:08:47.526500+00:00 19994330.290360074490 27869999.999977305532 262864330.290333658457 1
60374.714450559 2024-03-05T17:08:48.528300+00:00 19994330.290127564222 27869999.999949947000 262864330.290073812008 1
60374.714462130 2024-03-05T17:08:49.528017+00:00 19994330.290142271668 27869999.999904502183 262864330.290043085814 1
60374.714473923 2024-03-05T17:08:50.546946+00:00 19994330.290412183851 27870000.000003635883 262864330.290412127972 1
60374.714485563 2024-03-05T17:08:51.552628+00:00 19994330.290055841208 27870000.000009868294 262864330.290062010288 1
60374.714497100 2024-03-05T17:08:52.549404+00:00 19994330.290311500430 27870000.000009886920 262864330.290317714214 1
60374.714508567 2024-03-05T17:08:53.540163+00:00 19994330.290434021503 27869999.999937463552 262864330.290367811918 1
60374.714520056 2024-03-05T17:08:54.532803+00:00 19994330.290314383805 27870000.000008374453 262864330.290319055319 1
60374.714531622 2024-03-05T17:08:55.532168+00:00 19994330.290256444365 27870000.000008691102 262864330.290261447430 1
60374.714543069 2024-03-05T17:08:56.521156+00:00 19994330.290014136583 27869999.999967083335 262864330.289977550507 1
60374.714554713 2024-03-05T17:08:57.527159+00:00 19994330.290132742375 27869999.999973211437 262864330.290102243423 1
60374.714566329 2024-03-05T17:08:58.530855+00:00 19994330.290282338858 27869999.999920412898 262864330.290199071169 1
60374.714577888 2024-03-05T17:08:59.529537+00:00 19994330.290259707719 27869999.999946117401 262864330.290202140808 1
60374.714589518 2024-03-05T17:09:00.534397+00:00 19994330.290229458362 27869999.999999523163 262864330.290225297213 1
60374.714601060 2024-03-05T17:09:01.531626+00:00 19994330.290042642504 27870000.000034306198 262864330.290073245764 1
60374.714612578 2024-03-05T17:09:02.526698+00:00 19994330.290266055614 27870000.000040657818 262864330.290303021669 1
60374.714624110 2024-03-05T17:09:03.523123+00:00 19994330.290282581002 27870000.000005614012 262864330.290284484625 1
60374.714635713 2024-03-05T17:09:04.525603+00:00 19994330.290150295943 27870000.000047866255 262864330.290194451809 1
60374.714647305 2024-03-05T17:09:05.527139+00:00 19994330.290452968329 27870000.000019770116 262864330.290469020605 1
60374.714658818 2024-03-05T17:09:06.521851+00:00 19994330.290150545537 27870000.000028479844 262864330.290175348520 1
60374.714670427 2024-03-05T17:09:07.524916+00:00 19994330.290064897388 27869999.999937169254 262864330.289998382330 1
60374.714681988 2024-03-05T17:09:08.523739+00:00 19994330.290343485773 27870000.000036500394 262864330.290376305580 1
60374.714693617 2024-03-05T17:09:09.528475+00:00 19994330.290262326598 27870000.000061951578 262864330.290320575237 1
60374.714705167 2024-03-05T17:09:10.526403+00:00 19994330.290295567364 27869999.999997910112 262864330.290289789438 1
60374.714716698 2024-03-05T17:09:11.522687+00:00 19994330.290145281702 27869999.999986846000 262864330.290128439665 1
60374.714728381 2024-03-05T17:09:12.532078+00:00 19994330.290261603892 27869999.999971598387 262864330.290229499340 1
60374.714739893 2024-03-05T17:09:13.526742+00:00 19994330.290395502001 27870000.000036053360 262864330.290427863598 1
60374.714751678 2024-03-05T17:09:14.544988+00:00 19994330.290154602379 27870000.000095948577 262864330.290246874094 1
60374.714763091 2024-03-05T17:09:15.531033+00:00 19994330.290325671434 27870000.000031366944 262864330.290353327990 1
60374.714774694 2024-03-05T17:09:16.533603+00:00 19994330.290273316205 27869999.999998651445 262864330.290268272161 1
60374.714786441 2024-03-05T17:09:17.548498+00:00 19994330.290074266493 27870000.000040225685 262864330.290110796690 1
60374.714797860 2024-03-05T17:09:18.535153+00:00 19994330.290299840271 27869999.999916989356 262864330.290213137865 1
60374.714809399 2024-03-05T17:09:19.532104+00:00 19994330.290371786803 27870000.000072557479 262864330.290440648794 1
60374.714820922 2024-03-05T17:09:20.527681+00:00 19994330.290098387748 27869999.999979596585 262864330.290074288845 1
60374.714832657 2024-03-05T17:09:21.541522+00:00 19994330.289990443736 27869999.999935660511 262864330.289922416210 1
60374.714844096 2024-03-05T17:09:22.529923+00:00 19994330.290248334408 27870000.000051293522 262864330.290295928717 1
60374.714855631 2024-03-05T17:09:23.526517+00:00 19994330.289864670485 27870000.000005375594 262864330.289866328239 1
60374.714867237 2024-03-05T17:09:24.529239+00:00 19994330.290168326348 27869999.999999064952 262864330.290163695812 1
60374.714878795 2024-03-05T17:09:25.527873+00:00 19994330.290239270777 27869999.999977163970 262864330.290212750435 1
60374.714890417 2024-03-05T17:09:26.532001+00:00 19994330.290383849293 27869999.999952763319 262864330.290332913399 1
60374.714902083 2024-03-05T17:09:27.540000+00:00 19994330.290173292160 27869999.999965440482 262864330.290135025978 1
60374.714913803 2024-03-05T17:09:28.552541+00:00 19994330.290217973292 27870000.000028636307 262864330.290242910385 1
60374.714925219 2024-03-05T17:09:29.538969+00:00 19994330.290204413235 27869999.999923810363 262864330.290124535561 1
60374.714936700 2024-03-05T17:09:30.530856+00:00 19994330.290139045566 27870000.000001125038 262864330.290136486292 1
60374.714948337 2024-03-05T17:09:31.536331+00:00 19994330.290042378008 27869999.999964036047 262864330.290002703667 1
60374.714959964 2024-03-05T17:09:32.540927+00:00 19994330.290293429047 27870000.000015579164 262864330.290305316448 1
60374.714971347 2024-03-05T17:09:33.524356+00:00 19994330.290474362671 27869999.999979995191 262864330.290450662374 1
60374.714983012 2024-03-05T17:09:34.532183+00:00 19994330.290333457291 27870000.000054668635 262864330.290384411812 1
60374.714994550 2024-03-05T17:09:35.529145+00:00 19994330.290352102369 27869999.999974351376 262864330.290322750807 1
60374.715006105 2024-03-05T17:09:36.527445+00:00 19994330.290135093033 27870000.000076286495 262864330.290207684040 1
60374.715018020 2024-03-05T17:09:37.556942+00:00 19994330.289982240647 27870000.000009410083 262864330.289987951517 1
60374.715029235 2024-03-05T17:09:38.525869+00:00 19994330.290222838521 27870000.000111024827 262864330.290330171585 1
60374.715040930 2024-03-05T17:09:39.536300+00:00 19994330.290080044419 27870000.000024646521 262864330.290100991726 1
60374.715052580 2024-03-05T17:09:40.542898+00:00 19994330.290288388729 27869999.999924574047 262864330.290209263563 1
60374.715063985 2024-03-05T17:09:41.528265+00:00 19994330.290491431952 27869999.999997060746 262864330.290484786034 1
60374.715075577 2024-03-05T17:09:42.529854+00:00 19994330.290028639138 27870000.000054430217 262864330.290079355240 1
60374.715087185 2024-03-05T17:09:43.532757+00:00 19994330.290522612631 27870000.000003889203 262864330.290522783995 1
60374.715098703 2024-03-05T17:09:44.527948+00:00 19994330.289880022407 27869999.999971438199 262864330.289847791195 1
60374.715110378 2024-03-05T17:09:45.536644+00:00 19994330.290385182947 27870000.000064540654 262864330.290446043015 1
60374.715121962 2024-03-05T17:09:46.537514+00:00 19994330.290094453841 27870000.000038232654 262864330.290129005909 1
60374.715133426 2024-03-05T17:09:47.528007+00:00 19994330.290249858052 27870000.000009138137 262864330.290255308151 1
60374.715145059 2024-03-05T17:09:48.533119+00:00 19994330.290452815592 27870000.000050928444 262864330.290500044823 1
60374.715156593 2024-03-05T17:09:49.529663+00:00 19994330.290363397449 27869999.999916240573 262864330.290275961161 1
60374.715168260 2024-03-05T17:09:50.537692+00:00 19994330.290129557252 27870000.000174149871 262864330.290300011635 1
60374.715179963 2024-03-05T17:09:51.548823+00:00 19994330.289975754917 27869999.999912384897 262864330.289884448051 1
60374.715191260 2024-03-05T17:09:52.524815+00:00 19994330.290186345577 27870000.000090517104 262864330.290273159742 1
60374.715202962 2024-03-05T17:09:53.535904+00:00 19994330.290356051177 27869999.999903518707 262864330.290255874395 1
60374.715214434 2024-03-05T17:09:54.527091+00:00 19994330.290034219623 27869999.999932862818 262864330.289963364601 1
60374.715226248 2024-03-05T17:09:55.547812+00:00 19994330.290271449834 27869999.999987248331 262864330.290255010128 1
60374.715237587 2024-03-05T17:09:56.527475+00:00 19994330.290174018592 27870000.000014614314 262864330.290184915066 1
60374.715249107 2024-03-05T17:09:57.522816+00:00 19994330.290132038295 27870000.000076942146 262864330.290205299854 1
60374.715260709 2024-03-05T17:09:58.525276+00:00 19994330.290293533355 27870000.000043805689 262864330.290333658457 1
60374.715272359 2024-03-05T17:09:59.531772+00:00 19994330.290549196303 27869999.999971680343 262864330.290517181158 1
60374.715283891 2024-03-05T17:10:00.528220+00:00 19994330.290045648813 27870000.000044740736 262864330.290086686611 1
60374.715295660 2024-03-05T17:10:01.545020+00:00 19994330.290283676237 27869999.999912101775 262864330.290192097425 1
60374.715307428 2024-03-05T17:10:02.561745+00:00 19994330.290279980749 27869999.999993700534 262864330.290270000696 1
60374.715318646 2024-03-05T17:10:03.531054+00:00 19994330.290138188750 27870000.000014040619 262864330.290148526430 1
60374.715330228 2024-03-05T17:10:04.531732+00:00 19994330.289987303317 27870000.000006664544 262864330.289990276098 1
60374.715341806 2024-03-05T17:10:05.532086+00:00 19994330.290178328753 27870000.000003580004 262864330.290178209543 1
60374.715353457 2024-03-05T17:10:06.538657+00:00 19994330.290304284543 27870000.000138666481 262864330.290439248085 1
60374.715364912 2024-03-05T17:10:07.528359+00:00 19994330.290141552687 27869999.999897431582 262864330.290035277605 1
60374.715376512 2024-03-05T17:10:08.530639+00:00 19994330.290295988321 27870000.000001221895 262864330.290293514729 1
60374.715388050 2024-03-05T17:10:09.527522+00:00 19994330.290242753923 27869999.999918546528 262864330.290157616138 1
60374.715399632 2024-03-05T17:10:10.528226+00:00 19994330.290087040514 27870000.000023383647 262864330.290106743574 1
60374.715411203 2024-03-05T17:10:11.527990+00:00 19994330.290457740426 27870000.000013720244 262864330.290467739105 1
60374.715422850 2024-03-05T17:10:12.534208+00:00 19994330.290308184922 27870000.000048127025 262864330.290352612734 1
60374.715434500 2024-03-05T17:10:13.540759+00:00 19994330.290069252253 27869999.999960962683 262864330.290026515722 1
60374.715445948 2024-03-05T17:10:14.529931+00:00 19994330.290138017386 27869999.999997209758 262864330.290131509304 1
60374.715457467 2024-03-05T17:10:15.525162+00:00 19994330.290248099715 27869999.999957852066 262864330.290202260017 1
60374.715469085 2024-03-05T17:10:16.528893+00:00 19994330.290209274739 27869999.999980255961 262864330.290185838938 1
60374.715480660 2024-03-05T17:10:17.528997+00:00 19994330.290278919041 27869999.999958131462 262864330.290233343840 1
60374.715492213 2024-03-05T17:10:18.527220+00:00 19994330.290374923497 27870000.000036053360 262864330.290407299995 1
60374.715503755 2024-03-05T17:10:19.524435+00:00 19994330.289989396930 27870000.000040296465 262864330.290026009083 1
60374.715515303 2024-03-05T17:10:20.522211+00:00 19994330.290371943265 27870000.000013437122 262864330.290381699800 1
60374.715526975 2024-03-05T17:10:21.530656+00:00 19994330.290347531438 27870000.000015258789 262864330.290359079838 1
60374.715538475 2024-03-05T17:10:22.524220+00:00 19994330.290249802172 27869999.999956965446 262864330.290203064680 1
60374.715550052 2024-03-05T17:10:23.524457+00:00 19994330.290121015161 27869999.999979469925 262864330.290096789598 1
60374.715561613 2024-03-05T17:10:24.523398+00:00 19994330.290291290730 27869999.999968405813 262864330.290255993605 1
60374.715573216 2024-03-05T17:10:25.525889+00:00 19994330.290197510272 27869999.999911557883 262864330.290105372667 1
60374.715584747 2024-03-05T17:10:26.522156+00:00 19994330.290369745344 27870000.000022854656 262864330.290388911963 1
60374.715596364 2024-03-05T17:10:27.525849+00:00 19994330.290098510683 27869999.999918900430 262864330.290013730526 1
60374.715607997 2024-03-05T17:10:28.530940+00:00 19994330.290239598602 27870000.000058170408 262864330.290294080973 1
60374.715619476 2024-03-05T17:10:29.522715+00:00 19994330.290239259601 27870000.000111855567 262864330.290347397327 1
60374.715631077 2024-03-05T17:10:30.525005+00:00 19994330.290340900421 27870000.000066470355 262864330.290403664112 1
60374.715642628 2024-03-05T17:10:31.523067+00:00 19994330.290299128741 27869999.999956004322 262864330.290251433849 1
60374.715654324 2024-03-05T17:10:32.533600+00:00 19994330.290007289499 27869999.999943342060 262864330.289946943521 1
60374.715665841 2024-03-05T17:10:33.528657+00:00 19994330.290256615728 27870000.000053539872 262864330.290306448936 1
60374.715677398 2024-03-05T17:10:34.527161+00:00 19994330.290213786066 27869999.999996546656 262864330.290206640959 1
60374.715688938 2024-03-05T17:10:35.524277+00:00 19994330.290078144521 27870000.000038702041 262864330.290113151073 1
60374.715700515 2024-03-05T17:10:36.524517+00:00 19994330.290493577719 27869999.999886315316 262864330.290376186371 1
60374.715712131 2024-03-05T17:10:37.528157+00:00 19994330.290269214660 27870000.000023238361 262864330.290288776159 1
60374.715724404 2024-03-05T17:10:38.588511+00:00 19994330.290189228952 27870000.000020731241 262864330.290206283331 1
60374.715735304 2024-03-05T17:10:39.530303+00:00 19994330.290287248790 27869999.999987043440 262864330.290270596743 1
60374.715746902 2024-03-05T17:10:40.532348+00:00 19994330.290306948125 27869999.999965131283 262864330.290268391371 1
60374.715758520 2024-03-05T17:10:41.536135+00:00 19994330.289971135557 27870000.000096663833 262864330.290064126253 1
60374.715770003 2024-03-05T17:10:42.528275+00:00 19994330.290400829166 27869999.999997630715 262864330.290394753218 1
60374.715781622 2024-03-05T17:10:43.532104+00:00 19994330.290245555341 27870000.000042740256 262864330.290284603834 1
60374.715793444 2024-03-05T17:10:44.553531+00:00 19994330.290088757873 27869999.999952904880 262864330.290037989616 1
60374.715804793 2024-03-05T17:10:45.534089+00:00 19994330.290094330907 27870000.000147741288 262864330.290238380432 1
60374.715816321 2024-03-05T17:10:46.530129+00:00 19994330.290226299316 27869999.999893747270 262864330.290116369724 1
60374.715828209 2024-03-05T17:10:47.557229+00:00 19994330.290289122611 27870000.000075209886 262864330.290360659361 1
60374.715839475 2024-03-05T17:10:48.530663+00:00 19994330.290300976485 27870000.000007621944 262864330.290304899216 1
60374.715851032 2024-03-05T17:10:49.529198+00:00 19994330.290401913226 27869999.999960049987 262864330.290358275175 1
60374.715862535 2024-03-05T17:10:50.523022+00:00 19994330.290188528597 27870000.000097014010 262864330.290281832218 1
60374.715874176 2024-03-05T17:10:51.528753+00:00 19994330.290134996176 27869999.999988287687 262864330.290119588375 1
60374.715885726 2024-03-05T17:10:52.526700+00:00 19994330.290195137262 27870000.000041000545 262864330.290232449770 1
60374.715897237 2024-03-05T17:10:53.521263+00:00 19994330.290272850543 27869999.999933347106 262864330.290202528238 1
60374.715908845 2024-03-05T17:10:54.524207+00:00 19994330.290379188955 27869999.999983627349 262864330.290359139442 1
60374.715920415 2024-03-05T17:10:55.523818+00:00 19994330.290044445544 27870000.000004738569 262864330.290045499802 1
60374.715931972 2024-03-05T17:10:56.522351+00:00 19994330.290185604244 27869999.999944258481 262864330.290126174688 1
60374.715943593 2024-03-05T17:10:57.526394+00:00 19994330.290031522512 27869999.999901369214 262864330.289929181337 1
60374.715955178 2024-03-05T17:10:58.527406+00:00 19994330.290279328823 27869999.999999005347 262864330.290274649858 1
60374.715966707 2024-03-05T17:10:59.523483+00:00 19994330.290199667215 27870000.000056825578 262864330.290252804756 1
60374.715978321 2024-03-05T17:11:00.526931+00:00 19994330.290326613933 27869999.999982036650 262864330.290304958820 1
60374.715990089 2024-03-05T17:11:01.543679+00:00 19994330.290207121521 27870000.000071164221 262864330.290274590254 1
60374.716001590 2024-03-05T17:11:02.537381+00:00 19994330.290181383491 27869999.999999843538 262864330.290177524090 1
60374.716013019 2024-03-05T17:11:03.524835+00:00 19994330.290210310370 27870000.000058811158 262864330.290265411139 1
60374.716024596 2024-03-05T17:11:04.525064+00:00 19994330.289958033711 27869999.999967094511 262864330.289921432734 1
60374.716036177 2024-03-05T17:11:05.525700+00:00 19994330.290254019201 27869999.999949522316 262864330.290199846029 1
60374.716047782 2024-03-05T17:11:06.528418+00:00 19994330.290287710726 27870000.000095561147 262864330.290379554033 1
60374.716059324 2024-03-05T17:11:07.525568+00:00 19994330.290420461446 27869999.999963756651 262864330.290380537510 1
60374.716070869 2024-03-05T17:11:08.523081+00:00 19994330.290065694600 27869999.999943133444 262864330.290005147457 1
60374.716082445 2024-03-05T17:11:09.523230+00:00 19994330.290266998112 27870000.000004652888 262864330.290267944336 1
60374.716094142 2024-03-05T17:11:10.533857+00:00 19994330.290193874389 27870000.000104989856 262864330.290295183659 1
60374.716105610 2024-03-05T17:11:11.524678+00:00 19994330.290195923299 27869999.999948523939 262864330.290140748024 1
60374.716117237 2024-03-05T17:11:12.529246+00:00 19994330.290116265416 27869999.999965354800 262864330.290077924728 1
60374.716128741 2024-03-05T17:11:13.523258+00:00 19994330.290458347648 27870000.000051304698 262864330.290505975485 1
60374.716140495 2024-03-05T17:11:14.538793+00:00 19994330.290209710598 27869999.999973103404 262864330.290179133415 1
60374.716151868 2024-03-05T17:11:15.521401+00:00 19994330.290205702186 27870000.000017169863 262864330.290219187737 1
60374.716163507 2024-03-05T17:11:16.526978+00:00 19994330.290533598512 27869999.999960117042 262864330.290490031242 1
60374.716175040 2024-03-05T17:11:17.523477+00:00 19994330.290335424244 27870000.000078815967 262864330.290410548449 1
60374.716186785 2024-03-05T17:11:18.538204+00:00 19994330.290182784200 27869999.999960139394 262864330.290139198303 1
60374.716198205 2024-03-05T17:11:19.524873+00:00 19994330.290080867708 27869999.999983977526 262864330.290061146021 1
60374.716209797 2024-03-05T17:11:20.526497+00:00 19994330.290217529982 27870000.000034235418 262864330.290248066187 1
60374.716221320 2024-03-05T17:11:21.521999+00:00 19994330.290250092745 27869999.999997332692 262864330.290243715048 1
60374.716232919 2024-03-05T17:11:22.524233+00:00 19994330.289916269481 27869999.999994952232 262864330.289907544851 1
60374.716244456 2024-03-05T17:11:23.521038+00:00 19994330.290219880641 27870000.000049889088 262864330.290266066790 1
60374.716256050 2024-03-05T17:11:24.522765+00:00 19994330.290232919157 27869999.999982710928 262864330.290211945772 1
60374.716267614 2024-03-05T17:11:25.521840+00:00 19994330.290246605873 27870000.000073216856 262864330.290316134691 1
60374.716279288 2024-03-05T17:11:26.530445+00:00 19994330.290032122284 27870000.000019054860 262864330.290047466755 1
60374.716290822 2024-03-05T17:11:27.527025+00:00 19994330.290218457580 27870000.000003758818 262864330.290218532085 1
60374.716302334 2024-03-05T17:11:28.521674+00:00 19994330.290091201663 27869999.999930564314 262864330.290018081665 1
60374.716313938 2024-03-05T17:11:29.524242+00:00 19994330.290177587420 27869999.999962452799 262864330.290136337280 1
60374.716325491 2024-03-05T17:11:30.522436+00:00 19994330.290109209716 27869999.999937236309 262864330.290042757988 1
60374.716337127 2024-03-05T17:11:31.527720+00:00 19994330.290180969983 27869999.999955486506 262864330.290132761002 1
60374.716348723 2024-03-05T17:11:32.529670+00:00 19994330.290370997041 27870000.000003695488 262864330.290371000767 1
60374.716360243 2024-03-05T17:11:33.524959+00:00 19994330.290088761598 27870000.000009424984 262864330.290094494820 1
60374.716372055 2024-03-05T17:11:34.545560+00:00 19994330.290118426085 27870000.000082444400 262864330.290197163820 1
60374.716383470 2024-03-05T17:11:35.531785+00:00 19994330.290189158171 27869999.999999359250 262864330.290184795856 1
60374.716395010 2024-03-05T17:11:36.528876+00:00 19994330.290300618857 27870000.000068843365 262864330.290365755558 1
60374.716406596 2024-03-05T17:11:37.529862+00:00 19994330.289954371750 27869999.999939896166 262864330.289890557528 1
60374.716418316 2024-03-05T17:11:38.542475+00:00 19994330.290170144290 27870000.000014021993 262864330.290180444717 1
60374.716429829 2024-03-05T17:11:39.537202+00:00 19994330.290359303355 27869999.999980188906 262864330.290335774422 1
60374.716441432 2024-03-05T17:11:40.539772+00:00 19994330.290089525282 27869999.999925229698 262864330.290011048317 1
60374.716452884 2024-03-05T17:11:41.529211+00:00 19994330.290237665176 27870000.000052507967 262864330.290286481380 1
60374.716464474 2024-03-05T17:11:42.530555+00:00 19994330.290203507990 27869999.999833058566 262864330.290032863617 1
60374.716476148 2024-03-05T17:11:43.539231+00:00 19994330.289957441390 27869999.999984756112 262864330.289938479662 1
60374.716487688 2024-03-05T17:11:44.536218+00:00 19994330.290333721787 27870000.000057801604 262864330.290387839079 1
60374.716499332 2024-03-05T17:11:45.542278+00:00 19994330.290190089494 27870000.000002119690 262864330.290188521147 1
60374.716510823 2024-03-05T17:11:46.535100+00:00 19994330.290417540818 27870000.000000115484 262864330.290413975716 1
60374.716522775 2024-03-05T17:11:47.567770+00:00 19994330.289723902941 27870000.000109016895 262864330.289829224348 1
60374.716533980 2024-03-05T17:11:48.535887+00:00 19994330.290249403566 27869999.999971177429 262864330.290216892958 1
60374.716545484 2024-03-05T17:11:49.529838+00:00 19994330.290119044483 27869999.999994739890 262864330.290110111237 1
60374.716557046 2024-03-05T17:11:50.528824+00:00 19994330.290354296565 27870000.000010330230 262864330.290360927582 1
60374.716568612 2024-03-05T17:11:51.528059+00:00 19994330.290175452828 27869999.999905101955 262864330.290076851845 1
60374.716580302 2024-03-05T17:11:52.538081+00:00 19994330.290099490434 27869999.999894231558 262864330.289990037680 1
60374.716591742 2024-03-05T17:11:53.526536+00:00 19994330.290189564228 27869999.999956090003 262864330.290141969919 1
60374.716603299 2024-03-05T17:11:54.525043+00:00 19994330.290189761668 27870000.000057790428 262864330.290243864059 1
60374.716614961 2024-03-05T17:11:55.532580+00:00 19994330.290333785117 27869999.999959740788 262864330.290289819241 1
60374.716626445 2024-03-05T17:11:56.524815+00:00 19994330.290272291750 27870000.000068876892 262864330.290337473154 1
60374.716638198 2024-03-05T17:11:57.540290+00:00 19994330.290315739810 27869999.999978531152 262864330.290290594101 1
60374.716649734 2024-03-05T17:11:58.537049+00:00 19994330.290087819099 27870000.000074088573 262864330.290158212185 1
60374.716661223 2024-03-05T17:11:59.529644+00:00 19994330.290240965784 27869999.999959342182 262864330.290196627378 1
60374.716672790 2024-03-05T17:12:00.529068+00:00 19994330.290103245527 27870000.000016905367 262864330.290116459131 1
60374.716684550 2024-03-05T17:12:01.545126+00:00 19994330.290494021028 27870000.000083085150 262864330.290573418140 1
60374.716696006 2024-03-05T17:12:02.534930+00:00 19994330.290224548429 27869999.999923344702 262864330.290144205093 1
60374.716707562 2024-03-05T17:12:03.533349+00:00 19994330.290279962122 27869999.999944116920 262864330.290220379829 1
60374.716719101 2024-03-05T17:12:04.530341+00:00 19994330.290106989443 27869999.999949567020 262864330.290052860975 1
60374.716730635 2024-03-05T17:12:05.526856+00:00 19994330.290094222873 27870000.000033281744 262864330.290123820305 1
60374.716742287 2024-03-05T17:12:06.533636+00:00 19994330.290212579072 27870000.000028889626 262864330.290237754583 1
60374.716753793 2024-03-05T17:12:07.527710+00:00 19994330.290110994130 27870000.000008273870 262864330.290115594864 1
60374.716765395 2024-03-05T17:12:08.530130+00:00 19994330.290303479880 27870000.000021710992 262864330.290321469307 1
60374.716777006 2024-03-05T17:12:09.533291+00:00 19994330.289988957345 27870000.000037658960 262864330.290022939444 1
60374.716788598 2024-03-05T17:12:10.534900+00:00 19994330.290287148207 27870000.000068999827 262864330.290352433920 1
60374.716800130 2024-03-05T17:12:11.531206+00:00 19994330.290507674217 27870000.000030308962 262864330.290534287691 1
60374.716811724 2024-03-05T17:12:12.532987+00:00 19994330.290275920182 27869999.999951612204 262864330.290223836899 1
60374.716823172 2024-03-05T17:12:13.522034+00:00 19994330.290196668357 27870000.000044908375 262864330.290237873793 1
60374.716834859 2024-03-05T17:12:14.531798+00:00 19994330.290255751461 27869999.999955374748 262864330.290207445621 1
60374.716846321 2024-03-05T17:12:15.522100+00:00 19994330.290372457355 27870000.000044040382 262864330.290412813425 1
60374.716857927 2024-03-05T17:12:16.524874+00:00 19994330.290046103299 27869999.999954704195 262864330.289997100830 1
60374.716869598 2024-03-05T17:12:17.533287+00:00 19994330.290135454386 27869999.999980129302 262864330.290111869574 1
60374.716881080 2024-03-05T17:12:18.525270+00:00 19994330.290164016187 27870000.000078994781 262864330.290239334106 1
60374.716892631 2024-03-05T17:12:19.523303+00:00 19994330.290427900851 27870000.000007309020 262864330.290431499481 1
60374.716904240 2024-03-05T17:12:20.526347+00:00 19994330.290265373886 27869999.999998942018 262864330.290260612965 1
60374.716915815 2024-03-05T17:12:21.526387+00:00 19994330.290483128279 27869999.999939270318 262864330.290418684483 1
60374.716927425 2024-03-05T17:12:22.529511+00:00 19994330.290019962937 27869999.999969184399 262864330.289985448122 1
60374.716938933 2024-03-05T17:12:23.523835+00:00 19994330.290290474892 27870000.000008244067 262864330.290295034647 1
60374.716950515 2024-03-05T17:12:24.524469+00:00 19994330.290264423937 27870000.000040065497 262864330.290300786495 1
60374.716962101 2024-03-05T17:12:25.525568+00:00 19994330.290142841637 27869999.999991867691 262864330.290131002665 1
60374.716973695 2024-03-05T17:12:26.527218+00:00 19994330.290140729398 27869999.999926667660 262864330.290063679218 1
60374.716985457 2024-03-05T17:12:27.543461+00:00 19994330.290175698698 27870000.000019341707 262864330.290191352367 1
60374.716996907 2024-03-05T17:12:28.532732+00:00 19994330.290321629494 27870000.000072166324 262864330.290390104055 1
60374.717008441 2024-03-05T17:12:29.529332+00:00 19994330.290084108710 27869999.999982118607 262864330.290062546730 1
60374.717019943 2024-03-05T17:12:30.523050+00:00 19994330.290312506258 27869999.999907657504 262864330.290216475725 1
60374.717031510 2024-03-05T17:12:31.522456+00:00 19994330.290217339993 27870000.000015851110 262864330.290229499340 1
60374.717043173 2024-03-05T17:12:32.530102+00:00 19994330.290224101394 27870000.000085294247 262864330.290305703878 1
60374.717054662 2024-03-05T17:12:33.522820+00:00 19994330.290035679936 27870000.000052280724 262864330.290084242821 1
60374.717066245 2024-03-05T17:12:34.523530+00:00 19994330.290339272469 27869999.999988757074 262864330.290324330330 1
60374.717077862 2024-03-05T17:12:35.527324+00:00 19994330.290027637035 27869999.999913372099 262864330.289937317371 1
60374.717089451 2024-03-05T17:12:36.528578+00:00 19994330.290132265538 27869999.999990515411 262864330.290119081736 1
60374.717101003 2024-03-05T17:12:37.526613+00:00 19994330.290173314512 27869999.999977506697 262864330.290147125721 1
60374.717112542 2024-03-05T17:12:38.523599+00:00 19994330.290388178080 27869999.999983042479 262864330.290367513895 1
60374.717124099 2024-03-05T17:12:39.522139+00:00 19994330.290255453438 27869999.999909907579 262864330.290161669254 1
60374.717135749 2024-03-05T17:12:40.528710+00:00 19994330.290137264878 27869999.999913953245 262864330.290047526360 1
60374.717147255 2024-03-05T17:12:41.522859+00:00 19994330.290455929935 27870000.000049803406 262864330.290502041578 1
60374.717158860 2024-03-05T17:12:42.525457+00:00 19994330.290192540735 27870000.000037077814 262864330.290225923061 1
60374.717170427 2024-03-05T17:12:43.524891+00:00 19994330.290192931890 27870000.000044248998 262864330.290233492851 1
60374.717182019 2024-03-05T17:12:44.526409+00:00 19994330.290096249431 27870000.000028636307 262864330.290121197701 1
60374.717193562 2024-03-05T17:12:45.523744+00:00 19994330.290134407580 27869999.999995946884 262864330.290126651525 1
60374.717205343 2024-03-05T17:12:46.541661+00:00 19994330.290086921304 27869999.999962780625 262864330.290046006441 1
60374.717217532 2024-03-05T17:12:47.594718+00:00 19994330.290310084820 27869999.999940127134 262864330.290246516466 1
60374.717228357 2024-03-05T17:12:48.530016+00:00 19994330.290155015886 27869999.999971996993 262864330.290123313665 1
60374.717239963 2024-03-05T17:12:49.532777+00:00 19994330.290295094252 27869999.999985840172 262864330.290277242661 1
60374.717251424 2024-03-05T17:12:50.523025+00:00 19994330.289988547564 27870000.000000573695 262864330.289985418320 1
60374.717263090 2024-03-05T17:12:51.531037+00:00 19994330.290361676365 27870000.000098787248 262864330.290456771851 1
60374.717274636 2024-03-05T17:12:52.528574+00:00 19994330.290100190789 27870000.000045016408 262864330.290141493082 1
60374.717286164 2024-03-05T17:12:53.524606+00:00 19994330.290266580880 27869999.999969217926 262864330.290232092142 1
60374.717298068 2024-03-05T17:12:54.553043+00:00 19994330.290190469474 27870000.000003132969 262864330.290189892054 1
60374.717309417 2024-03-05T17:12:55.533598+00:00 19994330.290240988135 27870000.000013221055 262864330.290250539780 1
60374.717321036 2024-03-05T17:12:56.537563+00:00 19994330.290060412139 27869999.999951615930 262864330.290008306503 1
60374.717332533 2024-03-05T17:12:57.530854+00:00 19994330.290338560939 27870000.000033676624 262864330.290368556976 1
60374.717344193 2024-03-05T17:12:58.538312+00:00 19994330.290275588632 27870000.000023022294 262864330.290294885635 1
60374.717355748 2024-03-05T17:12:59.536635+00:00 19994330.290143962950 27869999.999981969595 262864330.290122240782 1
60374.717367200 2024-03-05T17:13:00.526106+00:00 19994330.290382165462 27869999.999995704740 262864330.290374189615 1
60374.717378957 2024-03-05T17:13:01.541857+00:00 19994330.289889488369 27869999.999958492815 262864330.289844274521 1
60374.717390331 2024-03-05T17:13:02.524557+00:00 19994330.290375482291 27870000.000071182847 262864330.290442943573 1
60374.717401893 2024-03-05T17:13:03.523537+00:00 19994330.290179789066 27869999.999966565520 262864330.290142655373 1
60374.717413504 2024-03-05T17:13:04.526751+00:00 19994330.290100816637 27869999.999965410680 262864330.290062516928 1
60374.717425074 2024-03-05T17:13:05.526432+00:00 19994330.290229603648 27870000.000057451427 262864330.290283381939 1
60374.717436664 2024-03-05T17:13:06.527784+00:00 19994330.290175992996 27869999.999956402928 262864330.290128707886 1
60374.717448222 2024-03-05T17:13:07.526367+00:00 19994330.290252156556 27869999.999890442938 262864330.290138900280 1
60374.717459740 2024-03-05T17:13:08.521539+00:00 19994330.290121871978 27869999.999968718737 262864330.290086895227 1
60374.717471336 2024-03-05T17:13:09.523392+00:00 19994330.290283340961 27869999.999952655286 262864330.290232300758 1
60374.717482892 2024-03-05T17:13:10.521911+00:00 19994330.290211886168 27870000.000049043447 262864330.290257245302 1
60374.717494537 2024-03-05T17:13:11.528004+00:00 19994330.290222004056 27869999.999954290688 262864330.290172576904 1
60374.717506072 2024-03-05T17:13:12.524574+00:00 19994330.290138699114 27870000.000027853996 262864330.290162861347 1
60374.717517687 2024-03-05T17:13:13.528154+00:00 19994330.290238514543 27870000.000004678965 262864330.290239512920 1
60374.717529324 2024-03-05T17:13:14.533604+00:00 19994330.290090441704 27869999.999959386885 262864330.290046125650 1
60374.717540820 2024-03-05T17:13:15.526844+00:00 19994330.290186282247 27870000.000012513250 262864330.290195107460 1
60374.717552736 2024-03-05T17:13:16.556416+00:00 19994330.290171347558 27870000.000013533980 262864330.290181189775 1
60374.717564264 2024-03-05T17:13:17.552444+00:00 19994330.290408454835 27869999.999995537102 262864330.290400296450 1
60374.717575675 2024-03-05T17:13:18.538343+00:00 19994330.290212292224 27870000.000056963414 262864330.290265560150 1
60374.717587227 2024-03-05T17:13:19.536363+00:00 19994330.290223900229 27869999.999976437539 262864330.290196627378 1
60374.717598698 2024-03-05T17:13:20.527509+00:00 19994330.290383014828 27870000.000039469451 262864330.290418773890 1
60374.717610288 2024-03-05T17:13:21.528933+00:00 19994330.289975222200 27869999.999993484467 262864330.289965003729 1
60374.717622740 2024-03-05T17:13:22.604768+00:00 19994330.290306217968 27870000.000129632652 262864330.290432155132 1
60374.717633536 2024-03-05T17:13:23.537495+00:00 19994330.290193468332 27870000.000008311123 262864330.290198087692 1
60374.717645063 2024-03-05T17:13:24.533408+00:00 19994330.290090106428 27870000.000012721866 262864330.290099143982 1
60374.717656625 2024-03-05T17:13:25.532367+00:00 19994330.290213771164 27870000.000088073313 262864330.290298134089 1
60374.717668199 2024-03-05T17:13:26.532446+00:00 19994330.290249910206 27869999.999964743853 262864330.290210962296 1
60374.717679755 2024-03-05T17:13:27.530822+00:00 19994330.290441092104 27869999.999985612929 262864330.290423005819 1
60374.717691373 2024-03-05T17:13:28.534609+00:00 19994330.290337499231 27870000.000033602118 262864330.290367424488 1
60374.717702867 2024-03-05T17:13:29.527692+00:00 19994330.290078200400 27869999.999913416803 262864330.289987921715 1
60374.717714660 2024-03-05T17:13:30.546598+00:00 19994330.290269404650 27869999.999950375408 262864330.290216088295 1
60374.717726083 2024-03-05T17:13:31.533556+00:00 19994330.290134146810 27870000.000003520399 262864330.290133953094 1
60374.717737889 2024-03-05T17:13:32.553642+00:00 19994330.290093448013 27869999.999923102558 262864330.290012866259 1
60374.717749229 2024-03-05T17:13:33.533366+00:00 19994330.290126625448 27870000.000060513616 262864330.290183424950 1
60374.717760729 2024-03-05T17:13:34.526986+00:00 19994330.290294911712 27870000.000015195459 262864330.290306419134 1
60374.717772395 2024-03-05T17:13:35.534949+00:00 19994330.289947189391 27869999.999917626381 262864330.289861112833 1
60374.717783885 2024-03-05T17:13:36.527619+00:00 19994330.290410369635 27870000.000070098788 262864330.290476769209 1
60374.717795440 2024-03-05T17:13:37.525967+00:00 19994330.290195837617 27870000.000047456473 262864330.290239572525 1
60374.717807036 2024-03-05T17:13:38.527880+00:00 19994330.290497839451 27870000.000002667308 262864330.290496826172 1
60374.717818601 2024-03-05T17:13:39.527124+00:00 19994330.290066298097 27869999.999968022108 262864330.290030628443 1
60374.717830200 2024-03-05T17:13:40.529299+00:00 19994330.290081400424 27870000.000003729016 262864330.290081441402 1
60374.717841795 2024-03-05T17:13:41.531069+00:00 19994330.290233410895 27869999.999994050711 262864330.290223747492 1
60374.717853394 2024-03-05T17:13:42.533218+00:00 19994330.290446244180 27869999.999979063869 262864330.290421634912 1
60374.717864930 2024-03-05T17:13:43.529981+00:00 19994330.290197003633 27869999.999932359904 262864330.290125668049 1
60374.717876489 2024-03-05T17:13:44.528635+00:00 19994330.290253732353 27870000.000012271106 262864330.290262311697 1
60374.717888250 2024-03-05T17:13:45.544820+00:00 19994330.290193494409 27870000.000073533505 262864330.290263324976 1
60374.717899716 2024-03-05T17:13:46.535436+00:00 19994330.290099684149 27870000.000092722476 262864330.290188699961 1
60374.717911161 2024-03-05T17:13:47.524329+00:00 19994330.290417239070 27870000.000011906028 262864330.290425479412 1
60374.717922931 2024-03-05T17:13:48.541192+00:00 19994330.290348727256 27869999.999996803701 262864330.290341854095 1
60374.717934364 2024-03-05T17:13:49.529028+00:00 19994330.290337115526 27870000.000021431595 262864330.290354847908 1
60374.717945877 2024-03-05T17:13:50.523755+00:00 19994330.289996609092 27869999.999863486737 262864330.289856374264 1
60374.717957432 2024-03-05T17:13:51.522160+00:00 19994330.290086451918 27869999.999941084534 262864330.290023833513 1
60374.717969181 2024-03-05T17:13:52.537255+00:00 19994330.290251921862 27870000.000061843544 262864330.290310055017 1
60374.717980664 2024-03-05T17:13:53.529350+00:00 19994330.290029764175 27870000.000005625188 262864330.290031701326 1
60374.717992174 2024-03-05T17:13:54.523870+00:00 19994330.289928082377 27869999.999968558550 262864330.289892941713 1
60374.718003979 2024-03-05T17:13:55.543810+00:00 19994330.290299549699 27869999.999997284263 262864330.290293157101 1
60374.718015424 2024-03-05T17:13:56.532661+00:00 19994330.290015429258 27869999.999960318208 262864330.289972037077 1
60374.718027020 2024-03-05T17:13:57.534555+00:00 19994330.290419667959 27870000.000093732029 262864330.290509700775 1
60374.718038500 2024-03-05T17:13:58.526399+00:00 19994330.290157902986 27869999.999906595796 262864330.290060818195 1
60374.718050102 2024-03-05T17:13:59.528828+00:00 19994330.290301978588 27869999.999940257519 262864330.290238529444 1
60374.718061749 2024-03-05T17:14:00.535121+00:00 19994330.290324952453 27870000.000079676509 262864330.290400952101 1
60374.718073329 2024-03-05T17:14:01.535631+00:00 19994330.290309719741 27869999.999783266336 262864330.290089309216 1
60374.718084791 2024-03-05T17:14:02.525967+00:00 19994330.290204592049 27870000.000122681260 262864330.290323555470 1
60374.718096321 2024-03-05T17:14:03.522110+00:00 19994330.290108058602 27869999.999952048063 262864330.290056407452 1
60374.718107987 2024-03-05T17:14:04.530108+00:00 19994330.290295276791 27869999.999929267913 262864330.290220856667 1
60374.718119524 2024-03-05T17:14:05.526919+00:00 19994330.290153194219 27869999.999972943217 262864330.290122449398 1
60374.718131128 2024-03-05T17:14:06.529450+00:00 19994330.290251236409 27870000.000113029033 262864330.290360569954 1
60374.718142711 2024-03-05T17:14:07.530200+00:00 19994330.290081348270 27870000.000092316419 262864330.290169984102 1
60374.718154273 2024-03-05T17:14:08.529201+00:00 19994330.290118973702 27869999.999946516007 262864330.290061771870 1
60374.718165848 2024-03-05T17:14:09.529311+00:00 19994330.290156189352 27869999.999946888536 262864330.290099382401 1
60374.718177406 2024-03-05T17:14:10.527857+00:00 19994330.290084704757 27869999.999950312078 262864330.290031313896 1
60374.718189041 2024-03-05T17:14:11.533156+00:00 19994330.290384437889 27869999.999957863241 262864330.290338605642 1
60374.718200506 2024-03-05T17:14:12.523730+00:00 19994330.290043238550 27870000.000011656433 262864330.290051192045 1
60374.718212420 2024-03-05T17:14:13.553085+00:00 19994330.290319602937 27870000.000023972243 262864330.290339857340 1
60374.718223641 2024-03-05T17:14:14.522570+00:00 19994330.290085200220 27870000.000000897795 262864330.290082395077 1
60374.718235238 2024-03-05T17:14:15.524564+00:00 19994330.290174931288 27870000.000001035631 262864330.290172278881 1
60374.718247038 2024-03-05T17:14:16.544109+00:00 19994330.290119163692 27869999.999984476715 262864330.290099948645 1
60374.718258386 2024-03-05T17:14:17.524582+00:00 19994330.290380969644 27870000.000083804131 262864330.290461063385 1
60374.718269929 2024-03-05T17:14:18.521867+00:00 19994330.290224961936 27870000.000073987991 262864330.290295273066 1
60374.718281765 2024-03-05T17:14:19.544514+00:00 19994330.290483985096 27870000.000041499734 262864330.290521770716 1
60374.718293108 2024-03-05T17:14:20.524527+00:00 19994330.290136650205 27869999.999980282038 262864330.290113210678 1
60374.718304646 2024-03-05T17:14:21.521442+00:00 19994330.290236305445 27869999.999977316707 262864330.290209919214 1
60374.718316264 2024-03-05T17:14:22.525157+00:00 19994330.290236275643 27869999.999907072634 262864330.290139645338 1
60374.718327816 2024-03-05T17:14:23.523258+00:00 19994330.290094662458 27869999.999989971519 262864330.290080964565 1
60374.718339379 2024-03-05T17:14:24.522346+00:00 19994330.290128596127 27869999.999936234206 262864330.290061116219 1
60374.718351009 2024-03-05T17:14:25.527219+00:00 19994330.290134910494 27870000.000037919730 262864330.290169119835 1
60374.718362530 2024-03-05T17:14:26.522564+00:00 19994330.290291991085 27869999.999896585941 262864330.290184885263 1
60374.718374152 2024-03-05T17:14:27.526708+00:00 19994330.290340028703 27869999.999991178513 262864330.290327519178 1
60374.718385756 2024-03-05T17:14:28.529294+00:00 19994330.290127273649 27870000.000078398734 262864330.290201991796 1
60374.718397276 2024-03-05T17:14:29.524602+00:00 19994330.290410168469 27870000.000079013407 262864330.290485471487 1
60374.718408813 2024-03-05T17:14:30.521412+00:00 19994330.290114473552 27869999.999948833138 262864330.290059596300 1
60374.718420409 2024-03-05T17:14:31.523302+00:00 19994330.290282081813 27869999.999981127679 262864330.290259510279 1
60374.718432030 2024-03-05T17:14:32.527389+00:00 19994330.290008053184 27870000.000026416034 262864330.290030777454 1
60374.718443537 2024-03-05T17:14:33.521594+00:00 19994330.290316145867 27870000.000034406781 262864330.290346831083 1
60374.718455120 2024-03-05T17:14:34.522351+00:00 19994330.290205486119 27869999.999946497381 262864330.290148288012 1
60374.718466703 2024-03-05T17:14:35.523110+00:00 19994330.290206119418 27870000.000013243407 262864330.290215671062 1
60374.718478293 2024-03-05T17:14:36.524512+00:00 19994330.290153019130 27869999.999973170459 262864330.290122509003 1
60374.718489845 2024-03-05T17:14:37.522591+00:00 19994330.290187366307 27870000.000063136220 262864330.290246784687 1
60374.718501459 2024-03-05T17:14:38.526024+00:00 19994330.290317252278 27870000.000045705587 262864330.290359258652 1
60374.718513039 2024-03-05T17:14:39.526547+00:00 19994330.290307801217 27869999.999987341464 262864330.290291428566 1
60374.718524562 2024-03-05T17:14:40.522172+00:00 19994330.290008995682 27870000.000013232231 262864330.290018528700 1
60374.718536153 2024-03-05T17:14:41.523677+00:00 19994330.290208969265 27869999.999920580536 262864330.290125846863 1
60374.718547732 2024-03-05T17:14:42.524060+00:00 19994330.290119487792 27870000.000165492296 262864330.290281295776 1
60374.718559287 2024-03-05T17:14:43.522388+00:00 19994330.290224332362 27869999.999851603061 262864330.290072262287 1
60374.718570853 2024-03-05T17:14:44.521676+00:00 19994330.290055431426 27869999.999969322234 262864330.290021061897 1
60374.718582630 2024-03-05T17:14:45.539250+00:00 19994330.290315534920 27869999.999939806759 262864330.290251642466 1
60374.718594155 2024-03-05T17:14:46.535040+00:00 19994330.290259867907 27870000.000055313110 262864330.290311485529 1
60374.718605808 2024-03-05T17:14:47.541769+00:00 19994330.290326897055 27869999.999970387667 262864330.290293574333 1
60374.718617279 2024-03-05T17:14:48.532881+00:00 19994330.290113180876 27869999.999930862337 262864330.290040344000 1
60374.718628848 2024-03-05T17:14:49.532517+00:00 19994330.290164403617 27870000.000010240823 262864330.290170967579 1
60374.718640388 2024-03-05T17:14:50.529482+00:00 19994330.290147393942 27869999.999938551337 262864330.290082246065 1
60374.718651947 2024-03-05T17:14:51.528181+00:00 19994330.290361400694 27870000.000056855381 262864330.290414571762 1
60374.718663563 2024-03-05T17:14:52.531814+00:00 19994330.290122654289 27870000.000078778714 262864330.290197730064 1
60374.718675099 2024-03-05T17:14:53.528559+00:00 19994330.290100943297 27870000.000007778406 262864330.290105015039 1
60374.718686663 2024-03-05T17:14:54.527675+00:00 19994330.290056079626 27869999.999895390123 262864330.289947777987 1
60374.718698345 2024-03-05T17:14:55.537031+00:00 19994330.290272340178 27870000.000043965876 262864330.290312588215 1
60374.718709858 2024-03-05T17:14:56.531763+00:00 19994330.290383506566 27869999.999911691993 262864330.290291517973 1
60374.718721327 2024-03-05T17:14:57.522653+00:00 19994330.290071330965 27869999.999945387244 262864330.290013045073 1
60374.718733094 2024-03-05T17:14:58.539334+00:00 19994330.290329631418 27869999.999891243875 262864330.290217190981 1
60374.718744478 2024-03-05T17:14:59.522907+00:00 19994330.290390215814 27870000.000058818609 262864330.290445357561 1
60374.718756142 2024-03-05T17:15:00.530690+00:00 19994330.290335420519 27869999.999997705221 262864330.290329426527 1
60374.718767763 2024-03-05T17:15:01.534711+00:00 19994330.289999432862 27870000.000049419701 262864330.290045142174 1
60374.718779391 2024-03-05T17:15:02.539407+00:00 19994330.290387179703 27870000.000042285770 262864330.290425777435 1
60374.718790910 2024-03-05T17:15:03.534613+00:00 19994330.290248278528 27870000.000056460500 262864330.290301024914 1
60374.718802479 2024-03-05T17:15:04.534188+00:00 19994330.289978642017 27870000.000037789345 262864330.290012747049 1
60374.718814060 2024-03-05T17:15:05.534747+00:00 19994330.290105659515 27870000.000003889203 262864330.290105849504 1
60374.718825579 2024-03-05T17:15:06.530041+00:00 19994330.290216453373 27869999.999880928546 262864330.290093690157 1
60374.718837091 2024-03-05T17:15:07.524684+00:00 19994330.290350791067 27870000.000009439886 262864330.290356546640 1
60374.718848696 2024-03-05T17:15:08.527307+00:00 19994330.290334522724 27870000.000047136098 262864330.290377974510 1
60374.718860239 2024-03-05T17:15:09.524646+00:00 19994330.290112301707 27869999.999971274287 262864330.290079891682 1
60374.718871838 2024-03-05T17:15:10.526857+00:00 19994330.290496189147 27869999.999919172376 262864330.290411680937 1
60374.718883356 2024-03-05T17:15:11.521989+00:00 19994330.290053524077 27869999.999960608780 262864330.290010422468 1
60374.718894941 2024-03-05T17:15:12.522910+00:00 19994330.290135592222 27870000.000057410449 262864330.290189296007 1
60374.718906631 2024-03-05T17:15:13.532945+00:00 19994330.290288187563 27870000.000052481890 262864330.290336966515 1
60374.718918086 2024-03-05T17:15:14.522649+00:00 19994330.290345035493 27869999.999960016459 262864330.290301352739 1
60374.718929691 2024-03-05T17:15:15.525333+00:00 19994330.290185511112 27869999.999995265156 262864330.290177077055 1
60374.718941316 2024-03-05T17:15:16.529652+00:00 19994330.290275983512 27869999.999960903078 262864330.290233194828 1
60374.718952805 2024-03-05T17:15:17.522316+00:00 19994330.290128234774 27869999.999930504709 262864330.290055036545 1
60374.718964391 2024-03-05T17:15:18.523361+00:00 19994330.290201045573 27870000.000026777387 262864330.290224105120 1
60374.718975947 2024-03-05T17:15:19.521854+00:00 19994330.290270615369 27870000.000047698617 262864330.290314614773 1
60374.718987557 2024-03-05T17:15:20.524927+00:00 19994330.290281046182 27870000.000052805990 262864330.290330171585 1
60374.718999177 2024-03-05T17:15:21.528880+00:00 19994330.290104608983 27870000.000024311244 262864330.290125221014 1
60374.719010757 2024-03-05T17:15:22.529430+00:00 19994330.289886236191 27870000.000011943281 262864330.289894491434 1
60374.719022324 2024-03-05T17:15:23.528805+00:00 19994330.290258195251 27869999.999852150679 262864330.290106654167 1
60374.719033824 2024-03-05T17:15:24.522397+00:00 19994330.290318079293 27870000.000034898520 262864330.290349274874 1
60374.719045459 2024-03-05T17:15:25.527665+00:00 19994330.290262881666 27869999.999956805259 262864330.290215998888 1
60374.719056982 2024-03-05T17:15:26.523211+00:00 19994330.290087599307 27870000.000113647431 262864330.290197551250 1
60374.719068595 2024-03-05T17:15:27.526650+00:00 19994330.290247894824 27869999.999908249825 262864330.290152430534 1
60374.719080179 2024-03-05T17:15:28.527482+00:00 19994330.290202222764 27869999.999968901277 262864330.290167421103 1
60374.719091683 2024-03-05T17:15:29.521371+00:00 19994330.290249355137 27870000.000115972012 262864330.290361613035 1
60374.719103301 2024-03-05T17:15:30.525226+00:00 19994330.289936330169 27869999.999999545515 262864330.289932191372 1
60374.719114829 2024-03-05T17:15:31.521203+00:00 19994330.290213454515 27869999.999922696501 262864330.290132462978 1
60374.719126430 2024-03-05T17:15:32.523599+00:00 19994330.290237791836 27869999.999931257218 262864330.290165334940 1
60374.719138023 2024-03-05T17:15:33.525175+00:00 19994330.290097743273 27870000.000021997839 262864330.290116041899 1
60374.719149600 2024-03-05T17:15:34.525429+00:00 19994330.290082529187 27869999.999957550317 262864330.290036380291 1
60374.719161181 2024-03-05T17:15:35.526072+00:00 19994330.290254086256 27870000.000034753233 262864330.290285140276 1
60374.719172712 2024-03-05T17:15:36.522356+00:00 19994330.290257833898 27869999.999998226762 262864330.290252357721 1
60374.719184284 2024-03-05T17:15:37.522146+00:00 19994330.290243476629 27870000.000057060272 262864330.290296852589 1
60374.719195897 2024-03-05T17:15:38.525480+00:00 19994330.290321573615 27870000.000080522150 262864330.290398418903 1
60374.719207445 2024-03-05T17:15:39.523237+00:00 19994330.290268264711 27869999.999975077808 262864330.290239661932 1
60374.719218987 2024-03-05T17:15:40.520468+00:00 19994330.290002953261 27870000.000003624707 262864330.290002882481 1
60374.719230592 2024-03-05T17:15:41.523168+00:00 19994330.290465857834 27869999.999977521598 262864330.290439695120 1
60374.719242237 2024-03-05T17:15:42.529248+00:00 19994330.290057804435 27870000.000007830560 262864330.290061950684 1
60374.719253771 2024-03-05T17:15:43.525863+00:00 19994330.290273308754 27869999.999987509102 262864330.290257126093 1
60374.719265370 2024-03-05T17:15:44.527934+00:00 19994330.289984147996 27870000.000077500939 262864330.290057927370 1
60374.719276933 2024-03-05T17:15:45.527065+00:00 19994330.290295820683 27869999.999994028360 262864330.290286153555 1
60374.719288480 2024-03-05T17:15:46.524700+00:00 19994330.290314324200 27870000.000047620386 262864330.290358245373 1
60374.719300069 2024-03-05T17:15:47.525933+00:00 19994330.290239460766 27870000.000003661960 262864330.290239423513 1
60374.719311627 2024-03-05T17:15:48.524580+00:00 19994330.290266484022 27870000.000097062439 262864330.290359854698 1
60374.719323304 2024-03-05T17:15:49.533414+00:00 19994330.290137309581 27870000.000022772700 262864330.290156394243 1
60374.719334866 2024-03-05T17:15:50.532443+00:00 19994330.290199372917 27869999.999976601452 262864330.290172278881 1
60374.719346496 2024-03-05T17:15:51.537270+00:00 19994330.290497314185 27869999.999909475446 262864330.290403068066 1
60374.719358156 2024-03-05T17:15:52.544734+00:00 19994330.290167920291 27869999.999982882291 262864330.290147125721 1
60374.719369634 2024-03-05T17:15:53.536386+00:00 19994330.290228761733 27869999.999901011586 262864330.290126055479 1
60374.719381071 2024-03-05T17:15:54.524511+00:00 19994330.290426097810 27870000.000089772046 262864330.290512174368 1
60374.719392606 2024-03-05T17:15:55.521150+00:00 19994330.289972063154 27869999.999942053109 262864330.289910435677 1
60374.719404248 2024-03-05T17:15:56.527012+00:00 19994330.290482133627 27869999.999991826713 262864330.290470272303 1
60374.719415843 2024-03-05T17:15:57.528793+00:00 19994330.290361393243 27870000.000057503581 262864330.290415227413 1
60374.719427447 2024-03-05T17:15:58.531416+00:00 19994330.290214683861 27869999.999999180436 262864330.290210157633 1
60374.719439064 2024-03-05T17:15:59.535155+00:00 19994330.290109526366 27869999.999923232943 262864330.290029048920 1
60374.719450540 2024-03-05T17:16:00.526634+00:00 19994330.290102254599 27869999.999975338578 262864330.290073871613 1
60374.719462222 2024-03-05T17:16:01.536012+00:00 19994330.290308918804 27870000.000005457550 262864330.290310680866 1
60374.719473747 2024-03-05T17:16:02.531712+00:00 19994330.290214616805 27870000.000045858324 262864330.290256798267 1
60374.719485317 2024-03-05T17:16:03.531442+00:00 19994330.290238253772 27870000.000116117299 262864330.290350675583 1
60374.719496893 2024-03-05T17:16:04.531546+00:00 19994330.290144652128 27869999.999960407615 262864330.290101379156 1
60374.719508434 2024-03-05T17:16:05.528701+00:00 19994330.290144097060 27870000.000014610589 262864330.290154993534 1
60374.719519995 2024-03-05T17:16:06.527593+00:00 19994330.290201872587 27870000.000033140182 262864330.290231317282 1
60374.719531568 2024-03-05T17:16:07.527455+00:00 19994330.290499292314 27870000.000100966543 262864330.290596574545 1
60374.719543125 2024-03-05T17:16:08.526015+00:00 19994330.290181431919 27869999.999962199479 262864330.290139943361 1
60374.719554686 2024-03-05T17:16:09.524898+00:00 19994330.290098577738 27870000.000025138259 262864330.290120035410 1
60374.719566301 2024-03-05T17:16:10.528376+00:00 19994330.290205072612 27869999.999988406897 262864330.290189772844 1
60374.719577869 2024-03-05T17:16:11.527864+00:00 19994330.290253497660 27869999.999958168715 262864330.290207952261 1
60374.719589401 2024-03-05T17:16:12.524229+00:00 19994330.290085185319 27870000.000023093075 262864330.290104597807 1
60374.719601038 2024-03-05T17:16:13.529659+00:00 19994330.290523238480 27869999.999889124185 262864330.290408670902 1
60374.719612640 2024-03-05T17:16:14.532114+00:00 19994330.290234837681 27870000.000090371817 262864330.290321499109 1
60374.719624138 2024-03-05T17:16:15.525548+00:00 19994330.290199875832 27869999.999861519784 262864330.290057688951 1
60374.719635699 2024-03-05T17:16:16.524430+00:00 19994330.289994910359 27870000.000027552247 262864330.290018737316 1
60374.719647322 2024-03-05T17:16:17.528585+00:00 19994330.290050800890 27870000.000050425529 262864330.290097534657 1
60374.719658845 2024-03-05T17:16:18.524179+00:00 19994330.290329486132 27870000.000069767237 262864330.290395557880 1
60374.719670416 2024-03-05T17:16:19.523948+00:00 19994330.290042325854 27870000.000032112002 262864330.290070772171 1
60374.719682055 2024-03-05T17:16:20.529515+00:00 19994330.290293224156 27869999.999977819622 262864330.290267348289 1
60374.719693935 2024-03-05T17:16:21.555999+00:00 19994330.289963781834 27870000.000002801418 262864330.289962887764 1
60374.719705195 2024-03-05T17:16:22.528872+00:00 19994330.290468294173 27869999.999982710928 262864330.290447324514 1
60374.719716777 2024-03-05T17:16:23.529542+00:00 19994330.290216580033 27869999.999996151775 262864330.290209054947 1
60374.719728300 2024-03-05T17:16:24.525155+00:00 19994330.290393080562 27869999.999917272478 262864330.290306657553 1
60374.719739897 2024-03-05T17:16:25.527136+00:00 19994330.289995528758 27870000.000059563667 262864330.290051400661 1
60374.719751430 2024-03-05T17:16:26.523523+00:00 19994330.290131919086 27869999.999863427132 262864330.289991647005 1
60374.719763007 2024-03-05T17:16:27.523798+00:00 19994330.290259338915 27870000.000033166260 262864330.290288805962 1
60374.719774558 2024-03-05T17:16:28.521797+00:00 19994330.290015835315 27869999.999883275479 262864330.289895415306 1
60374.719786144 2024-03-05T17:16:29.522820+00:00 19994330.290339939296 27870000.000076644123 262864330.290412902832 1
60374.719797678 2024-03-05T17:16:30.519357+00:00 19994330.290132358670 27870000.000038452446 262864330.290167093277 1
60374.719809289 2024-03-05T17:16:31.522540+00:00 19994330.290231019258 27870000.000088684261 262864330.290316015482 1
60374.719820908 2024-03-05T17:16:32.526428+00:00 19994330.290346547961 27869999.999983411282 262864330.290326237679 1
60374.719832453 2024-03-05T17:16:33.523918+00:00 19994330.290147822350 27869999.999947484583 262864330.290091603994 1
60374.719844041 2024-03-05T17:16:34.525192+00:00 19994330.290014311671 27869999.999938771129 262864330.289949417114 1
60374.719855612 2024-03-05T17:16:35.524838+00:00 19994330.290452525020 27869999.999944347888 262864330.290393173695 1
60374.719867205 2024-03-05T17:16:36.526512+00:00 19994330.290116179734 27869999.999943330884 262864330.290055811405 1
60374.719878773 2024-03-05T17:16:37.525964+00:00 19994330.290117990226 27869999.999942839146 262864330.290057122707 1
60374.719890326 2024-03-05T17:16:38.524185+00:00 19994330.290109585971 27870000.000054363161 262864330.290160238743 1
60374.719901892 2024-03-05T17:16:39.523496+00:00 19994330.290269121528 27870000.000032816082 262864330.290298223495 1
60374.719913502 2024-03-05T17:16:40.526597+00:00 19994330.290043298155 27870000.000034857541 262864330.290074467659 1
60374.719925015 2024-03-05T17:16:41.521262+00:00 19994330.290286015719 27870000.000015225261 262864330.290297538042 1
60374.719936595 2024-03-05T17:16:42.521786+00:00 19994330.290369819850 27869999.999966006726 262864330.290332108736 1
60374.719948228 2024-03-05T17:16:43.526937+00:00 19994330.290038965642 27869999.999939024448 262864330.289974302053 1
60374.719959779 2024-03-05T17:16:44.524891+00:00 19994330.290284015238 27869999.999996732920 262864330.290277034044 1
60374.719971320 2024-03-05T17:16:45.522015+00:00 19994330.290078755468 27870000.000015363097 262864330.290090441704 1
60374.719982932 2024-03-05T17:16:46.525370+00:00 19994330.290307819843 27869999.999962318689 262864330.290266454220 1
60374.719994805 2024-03-05T17:16:47.551125+00:00 19994330.290399931371 27870000.000026572496 262864330.290422827005 1
60374.720006122 2024-03-05T17:16:48.528975+00:00 19994330.290172643960 27870000.000049695373 262864330.290218651295 1
60374.720017676 2024-03-05T17:16:49.527229+00:00 19994330.290155187249 27869999.999988906085 262864330.290140390396 1
60374.720029172 2024-03-05T17:16:50.520510+00:00 19994330.290053013712 27869999.999904170632 262864330.289953470230 1
60374.720040981 2024-03-05T17:16:51.540780+00:00 19994330.290255092084 27869999.999996293336 262864330.290247708559 1
60374.720052355 2024-03-05T17:16:52.523415+00:00 19994330.290243074298 27870000.000109605491 262864330.290349006653 1
60374.720064119 2024-03-05T17:16:53.539928+00:00 19994330.290161717683 27869999.999976124614 262864330.290134161711 1
60374.720075641 2024-03-05T17:16:54.535377+00:00 19994330.290271531790 27869999.999915782362 262864330.290183603764 1
60374.720087175 2024-03-05T17:16:55.531925+00:00 19994330.290116727352 27870000.000058185309 262864330.290171205997 1
60374.720098759 2024-03-05T17:16:56.532803+00:00 19994330.290218252689 27869999.999962564558 262864330.290177136660 1
60374.720110469 2024-03-05T17:16:57.544538+00:00 19994330.290263436735 27870000.000001959503 262864330.290261715651 1
60374.720121855 2024-03-05T17:16:58.528276+00:00 19994330.290373627096 27870000.000013951212 262864330.290383875370 1
60374.720133515 2024-03-05T17:16:59.535680+00:00 19994330.290120806545 27869999.999979875982 262864330.290096998215 1
60374.720145001 2024-03-05T17:17:00.528104+00:00 19994330.290359184146 27870000.000034805387 262864330.290390312672 1
60374.720156704 2024-03-05T17:17:01.539212+00:00 19994330.290107619017 27870000.000055573881 262864330.290159493685 1
60374.720168092 2024-03-05T17:17:02.523134+00:00 19994330.290320407599 27869999.999903369695 262864330.290220081806 1
60374.720179666 2024-03-05T17:17:03.523105+00:00 19994330.290196787566 27870000.000104144216 262864330.290297210217 1
60374.720191251 2024-03-05T17:17:04.524077+00:00 19994330.290253434330 27870000.000039763749 262864330.290289491415 1
60374.720202866 2024-03-05T17:17:05.527631+00:00 19994330.290224902332 27869999.999955188483 262864330.290176391602 1
60374.720214366 2024-03-05T17:17:06.521197+00:00 19994330.290073458105 27870000.000013306737 262864330.290083050728 1
60374.720225948 2024-03-05T17:17:07.521901+00:00 19994330.290176916867 27869999.999951068312 262864330.290124297142 1
60374.720237511 2024-03-05T17:17:08.520937+00:00 19994330.290338058025 27869999.999988790601 262864330.290323168039 1
60374.720249093 2024-03-05T17:17:09.521622+00:00 19994330.290233854204 27870000.000010576099 262864330.290240734816 1
60374.720260688 2024-03-05T17:17:10.523414+00:00 19994330.290388170630 27870000.000021308661 262864330.290405780077 1
60374.720272251 2024-03-05T17:17:11.522511+00:00 19994330.290226675570 27869999.999967753887 262864330.290190726519 1
60374.720283833 2024-03-05T17:17:12.523178+00:00 19994330.290331590921 27870000.000018041581 262864330.290345937014 1
60374.720295429 2024-03-05T17:17:13.525050+00:00 19994330.290202345699 27869999.999974146485 262864330.290172785521 1
60374.720307174 2024-03-05T17:17:14.539855+00:00 19994330.290214765817 27870000.000044502318 262864330.290255576372 1
60374.720318581 2024-03-05T17:17:15.525420+00:00 19994330.290246844292 27870000.000017631799 262864330.290260791779 1
60374.720330294 2024-03-05T17:17:16.537418+00:00 19994330.290156349540 27869999.999928310513 262864330.290080964565 1
60374.720341728 2024-03-05T17:17:17.525258+00:00 19994330.290045604110 27869999.999998260289 262864330.290040194988 1
60374.720353435 2024-03-05T17:17:18.536778+00:00 19994330.290368329734 27870000.000016160309 262864330.290380775928 1
60374.720364863 2024-03-05T17:17:19.524132+00:00 19994330.289935581386 27869999.999973211437 262864330.289905101061 1
60374.720376493 2024-03-05T17:17:20.528985+00:00 19994330.290175154805 27870000.000012859702 262864330.290184319019 1
60374.720388023 2024-03-05T17:17:21.525217+00:00 19994330.290488902479 27869999.999988086522 262864330.290473282337 1
60374.720399884 2024-03-05T17:17:22.549992+00:00 19994330.290141861886 27869999.999972276390 262864330.290110439062 1
60374.720411143 2024-03-05T17:17:23.522783+00:00 19994330.290160335600 27869999.999959412962 262864330.290116041899 1
60374.720422741 2024-03-05T17:17:24.524862+00:00 19994330.290176264942 27870000.000086221844 262864330.290258795023 1
60374.720434292 2024-03-05T17:17:25.522839+00:00 19994330.290175400674 27870000.000066060573 262864330.290237784386 1
60374.720445907 2024-03-05T17:17:26.526395+00:00 19994330.290415301919 27869999.999989222735 262864330.290400803089 1
60374.720457614 2024-03-05T17:17:27.537860+00:00 19994330.290262728930 27870000.000028673559 262864330.290287703276 1
60374.720469261 2024-03-05T17:17:28.544150+00:00 19994330.290183082223 27870000.000018768013 262864330.290198147297 1
60374.720480598 2024-03-05T17:17:29.523626+00:00 19994330.290055140853 27869999.999967988580 262864330.290019452572 1
60374.720492338 2024-03-05T17:17:30.538012+00:00 19994330.290142484009 27869999.999972425401 262864330.290111213923 1
60374.720503821 2024-03-05T17:17:31.530124+00:00 19994330.290227238089 27870000.000022713095 262864330.290246248245 1
60374.720515364 2024-03-05T17:17:32.527441+00:00 19994330.290304496884 27869999.999918416142 262864330.290219187737 1
60374.720527072 2024-03-05T17:17:33.538988+00:00 19994330.290207207203 27870000.000005740672 262864330.290209263563 1
60374.720538604 2024-03-05T17:17:34.535395+00:00 19994330.290232580155 27870000.000102296472 262864330.290331155062 1
60374.720550162 2024-03-05T17:17:35.533989+00:00 19994330.290199059993 27870000.000037197024 262864330.290232568979 1
60374.720561610 2024-03-05T17:17:36.523092+00:00 19994330.290198482573 27870000.000011991709 262864330.290206760168 1
60374.720573187 2024-03-05T17:17:37.523349+00:00 19994330.290291339159 27870000.000038512051 262864330.290326148272 1
60374.720584860 2024-03-05T17:17:38.531904+00:00 19994330.290068428963 27869999.999941878021 262864330.290006607771 1
60374.720596481 2024-03-05T17:17:39.535915+00:00 19994330.290362458676 27869999.999919015914 262864330.290277779102 1
60374.720607929 2024-03-05T17:17:40.525070+00:00 19994330.290217470378 27870000.000067584217 262864330.290281355381 1
60374.720619640 2024-03-05T17:17:41.536882+00:00 19994330.290155742317 27869999.999965563416 262864330.290117591619 1
60374.720631046 2024-03-05T17:17:42.522397+00:00 19994330.290337473154 27870000.000097949058 262864330.290431737900 1
60374.720642860 2024-03-05T17:17:43.543132+00:00 19994330.290080651641 27869999.999888565391 262864330.289965510368 1
60374.720654298 2024-03-05T17:17:44.531300+00:00 19994330.290307886899 27869999.999987769872 262864330.290291965008 1
60374.720665885 2024-03-05T17:17:45.532442+00:00 19994330.290125291795 27870000.000101882964 262864330.290223479271 1
60374.720677375 2024-03-05T17:17:46.525216+00:00 19994330.290075298399 27870000.000051803887 262864330.290123403072 1
60374.720688896 2024-03-05T17:17:47.520599+00:00 19994330.290320441127 27869999.999939106405 262864330.290255844593 1
60374.720700576 2024-03-05T17:17:48.529770+00:00 19994330.290224641562 27870000.000070840120 262864330.290291786194 1
60374.720712093 2024-03-05T17:17:49.524831+00:00 19994330.289965581149 27869999.999946180731 262864330.289908051491 1
60374.720723730 2024-03-05T17:17:50.530254+00:00 19994330.290227334946 27870000.000123586506 262864330.290347218513 1
60374.720735190 2024-03-05T17:17:51.520473+00:00 19994330.290230654180 27869999.999942511320 262864330.290169477463 1
60374.720746818 2024-03-05T17:17:52.525020+00:00 19994330.290104724467 27870000.000018484890 262864330.290119498968 1
60374.720758444 2024-03-05T17:17:53.529521+00:00 19994330.290330801159 27869999.999923270196 262864330.290250360966 1
60374.720769960 2024-03-05T17:17:54.524578+00:00 19994330.290148228407 27870000.000099629164 262864330.290244162083 1
60374.720781589 2024-03-05T17:17:55.529309+00:00 19994330.290047306567 27869999.999988254160 262864330.290031880140 1
60374.720793109 2024-03-05T17:17:56.524676+00:00 19994330.290214192122 27870000.000040099025 262864330.290250599384 1
60374.720804715 2024-03-05T17:17:57.527373+00:00 19994330.290489904583 27870000.000072769821 262864330.290558993816 1
60374.720816304 2024-03-05T17:17:58.528689+00:00 19994330.290068715811 27870000.000047542155 262864330.290112555027 1
60374.720828038 2024-03-05T17:17:59.542509+00:00 19994330.290054555982 27869999.999943420291 262864330.289994299412 1
60374.720839435 2024-03-05T17:18:00.527155+00:00 19994330.290345430374 27870000.000023927540 262864330.290365666151 1
60374.720851082 2024-03-05T17:18:01.533530+00:00 19994330.290435966104 27869999.999975491315 262864330.290407776833 1
60374.720862546 2024-03-05T17:18:02.523959+00:00 19994330.290270447731 27869999.999877348542 262864330.290144085884 1
60374.720874202 2024-03-05T17:18:03.531078+00:00 19994330.290067367256 27869999.999924920499 262864330.289988607168 1
60374.720885751 2024-03-05T17:18:04.528924+00:00 19994330.290112353861 27870000.000087838620 262864330.290196478367 1
60374.720897301 2024-03-05T17:18:05.526798+00:00 19994330.290120482445 27869999.999981034547 262864330.290097832680 1
60374.720908851 2024-03-05T17:18:06.524779+00:00 19994330.290259145200 27869999.999998793006 262864330.290254265070 1
60374.720920417 2024-03-05T17:18:07.523965+00:00 19994330.290104318410 27870000.000006072223 262864330.290106713772 1
60374.720931984 2024-03-05T17:18:08.523410+00:00 19994330.290256146342 27870000.000085115433 262864330.290337562561 1
60374.720943579 2024-03-05T17:18:09.525273+00:00 19994330.290040347725 27869999.999925374985 262864330.289962023497 1
60374.720955086 2024-03-05T17:18:10.519414+00:00 19994330.290055356920 27870000.000012133271 262864330.290063798428 1
60374.720966715 2024-03-05T17:18:11.524213+00:00 19994330.290272362530 27869999.999927610159 262864330.290196269751 1
60374.720978289 2024-03-05T17:18:12.524177+00:00 19994330.290195964277 27870000.000031106174 262864330.290223389864 1
60374.720990055 2024-03-05T17:18:13.540721+00:00 19994330.290043454617 27869999.999987911433 262864330.290027648211 1
60374.721001409 2024-03-05T17:18:14.521742+00:00 19994330.290213499218 27869999.999830771238 262864330.290040582418 1
60374.721012971 2024-03-05T17:18:15.520695+00:00 19994330.290092825890 27869999.999973665923 262864330.290062785149 1
60374.721024590 2024-03-05T17:18:16.524584+00:00 19994330.290403597057 27870000.000034116209 262864330.290434032679 1
60374.721036129 2024-03-05T17:18:17.521537+00:00 19994330.290289822966 27870000.000026818365 262864330.290312945843 1
60374.721047717 2024-03-05T17:18:18.522780+00:00 19994330.290181938559 27870000.000018388033 262864330.290196627378 1
60374.721059349 2024-03-05T17:18:19.527798+00:00 19994330.290377341211 27870000.000074815005 262864330.290448457003 1
60374.721070836 2024-03-05T17:18:20.520254+00:00 19994330.290128316730 27869999.999975170940 262864330.290099799633 1
60374.721082417 2024-03-05T17:18:21.520864+00:00 19994330.290330242366 27870000.000026304275 262864330.290352851152 1
60374.721093992 2024-03-05T17:18:22.520899+00:00 19994330.290071696043 27869999.999846462160 262864330.289914458990 1
60374.721105567 2024-03-05T17:18:23.520979+00:00 19994330.290101993829 27870000.000048473477 262864330.290146768093 1
60374.721117172 2024-03-05T17:18:24.523641+00:00 19994330.290197957307 27870000.000001534820 262864330.290195822716 1
60374.721128794 2024-03-05T17:18:25.527837+00:00 19994330.290118344128 27869999.999950587749 262864330.290065228939 1
60374.721140332 2024-03-05T17:18:26.524640+00:00 19994330.290516395122 27870000.000024471432 262864330.290537178516 1
60374.721151880 2024-03-05T17:18:27.522481+00:00 19994330.290189497173 27869999.999988701195 262864330.290174514055 1
60374.721163438 2024-03-05T17:18:28.521054+00:00 19994330.290285721421 27870000.000050038099 262864330.290332078934 1
60374.721175046 2024-03-05T17:18:29.523991+00:00 19994330.290189631283 27869999.999941263348 262864330.290127187967 1
60374.721186624 2024-03-05T17:18:30.524298+00:00 19994330.290286920965 27870000.000082895160 262864330.290366142988 1
60374.721198196 2024-03-05T17:18:31.524094+00:00 19994330.290326669812 27869999.999999508262 262864330.290322482586 1
60374.721209764 2024-03-05T17:18:32.523625+00:00 19994330.290146604180 27870000.000015255064 262864330.290158152580 1
60374.721221362 2024-03-05T17:18:33.525687+00:00 19994330.290210742503 27870000.000097818673 262864330.290304869413 1
60374.721232899 2024-03-05T17:18:34.522454+00:00 19994330.290271840990 27869999.999886620790 262864330.290154784918 1
60374.721244464 2024-03-05T17:18:35.521689+00:00 19994330.290191978216 27869999.999984517694 262864330.290172785521 1
60374.721256019 2024-03-05T17:18:36.520012+00:00 19994330.290127653629 27869999.999949559569 262864330.290073543787 1
60374.721267634 2024-03-05T17:18:37.523584+00:00 19994330.290270000696 27869999.999958567321 262864330.290224879980 1
60374.721279228 2024-03-05T17:18:38.525287+00:00 19994330.290224850178 27870000.000103846192 262864330.290324985981 1
60374.721290818 2024-03-05T17:18:39.526683+00:00 19994330.290064729750 27869999.999983321875 262864330.290044337511 1
60374.721302367 2024-03-05T17:18:40.524493+00:00 19994330.289961963892 27870000.000054396689 262864330.290012657642 1
60374.721313947 2024-03-05T17:18:41.525058+00:00 19994330.290208339691 27870000.000005386770 262864330.290210038424 1
60374.721325568 2024-03-05T17:18:42.529083+00:00 19994330.290318999439 27869999.999970801175 262864330.290286093950 1
60374.721337046 2024-03-05T17:18:43.520821+00:00 19994330.290377937257 27869999.999945897609 262864330.290320158005 1
60374.721348620 2024-03-05T17:18:44.520792+00:00 19994330.290328111500 27870000.000000119209 262864330.290324538946 1
60374.721360488 2024-03-05T17:18:45.546177+00:00 19994330.290241766721 27869999.999983582646 262864330.290221661329 1
60374.721371840 2024-03-05T17:18:46.526941+00:00 19994330.290237460285 27870000.000025101006 262864330.290258854628 1
60374.721383333 2024-03-05T17:18:47.519975+00:00 19994330.290256336331 27870000.000065494329 262864330.290318131447 1
60374.721395041 2024-03-05T17:18:48.531553+00:00 19994330.290048431605 27870000.000040836632 262864330.290085554123 1
60374.721406607 2024-03-05T17:18:49.530830+00:00 19994330.290342491120 27869999.999992467463 262864330.290331244469 1
60374.721418204 2024-03-05T17:18:50.532835+00:00 19994330.290038973093 27870000.000004015863 262864330.290039300919 1
60374.721429773 2024-03-05T17:18:51.532382+00:00 19994330.290424041450 27870000.000177912414 262864330.290598273277 1
60374.721441501 2024-03-05T17:18:52.545679+00:00 19994330.290031276643 27869999.999929614365 262864330.289957195520 1
60374.721452871 2024-03-05T17:18:53.528078+00:00 19994330.290410686284 27870000.000111173838 262864330.290518164635 1
60374.721464437 2024-03-05T17:18:54.527293+00:00 19994330.290283069015 27869999.999926153570 262864330.290205538273 1
60374.721476132 2024-03-05T17:18:55.537772+00:00 19994330.290123376995 27870000.000026538968 262864330.290146201849 1
60374.721487818 2024-03-05T17:18:56.547520+00:00 19994330.290175911039 27869999.999815192074 262864330.289987415075 1
60374.721499185 2024-03-05T17:18:57.529609+00:00 19994330.289997309446 27869999.999969433993 262864330.289963036776 1
60374.721510754 2024-03-05T17:18:58.529183+00:00 19994330.290178138763 27869999.999946471304 262864330.290120929480 1
60374.721522398 2024-03-05T17:18:59.535189+00:00 19994330.290183156729 27869999.999975301325 262864330.290154755116 1
60374.721533943 2024-03-05T17:19:00.532672+00:00 19994330.290311139077 27870000.000065006316 262864330.290372431278 1
60374.721545480 2024-03-05T17:19:01.529437+00:00 19994330.290180683136 27870000.000091057271 262864330.290268033743 1
60374.721557030 2024-03-05T17:19:02.527427+00:00 19994330.290285520256 27869999.999778456986 262864330.290060281754 1
60374.721568540 2024-03-05T17:19:03.521850+00:00 19994330.290122151375 27870000.000143893063 262864330.290262341499 1
60374.721580146 2024-03-05T17:19:04.524599+00:00 19994330.290236715227 27869999.999972883612 262864330.290205895901 1
60374.721591698 2024-03-05T17:19:05.522680+00:00 19994330.290170632303 27870000.000013504177 262864330.290180444717 1
60374.721603264 2024-03-05T17:19:06.522035+00:00 19994330.290161143988 27870000.000051565468 262864330.290208995342 1
60374.721614910 2024-03-05T17:19:07.528264+00:00 19994330.290107205510 27869999.999891668558 262864330.289995193481 1
60374.721626424 2024-03-05T17:19:08.523060+00:00 19994330.290335241705 27870000.000069629401 262864330.290401160717 1
60374.721638000 2024-03-05T17:19:09.523160+00:00 19994330.290123198181 27869999.999959576875 262864330.290079087019 1
60374.721649540 2024-03-05T17:19:10.520245+00:00 19994330.290270008147 27869999.999956130981 262864330.290222436190 1
60374.721661122 2024-03-05T17:19:11.520942+00:00 19994330.290267076343 27870000.000023897737 262864330.290287286043 1
60374.721672719 2024-03-05T17:19:12.522947+00:00 19994330.290368784219 27869999.999978002161 262864330.290343105793 1
60374.721684336 2024-03-05T17:19:13.526662+00:00 19994330.290265962481 27869999.999861802906 262864330.290124058723 1
60374.721695963 2024-03-05T17:19:14.531209+00:00 19994330.290232859552 27869999.999969042838 262864330.290198206902 1
60374.721707528 2024-03-05T17:19:15.530432+00:00 19994330.289860498160 27869999.999935872853 262864330.289792656898 1
60374.721719026 2024-03-05T17:19:16.523807+00:00 19994330.290381181985 27870000.000116441399 262864330.290493935347 1
60374.721730642 2024-03-05T17:19:17.527416+00:00 19994330.290041845292 27869999.999902863055 262864330.289941012859 1
60374.721742234 2024-03-05T17:19:18.529009+00:00 19994330.290290746838 27870000.000052619725 262864330.290339678526 1
60374.721753757 2024-03-05T17:19:19.524565+00:00 19994330.290235668421 27869999.999957837164 262864330.290189802647 1
60374.721765409 2024-03-05T17:19:20.531381+00:00 19994330.290086131543 27869999.999903965741 262864330.289986401796 1
60374.721777108 2024-03-05T17:19:21.542145+00:00 19994330.290210969746 27870000.000006068498 262864330.290213346481 1
60374.721788585 2024-03-05T17:19:22.533708+00:00 19994330.290259037167 27870000.000007417053 262864330.290262758732 1
60374.721800113 2024-03-05T17:19:23.529750+00:00 19994330.290115483105 27869999.999919120222 262864330.290030896664 1
60374.721811660 2024-03-05T17:19:24.527398+00:00 19994330.290251262486 27870000.000202562660 262864330.290450125933 1
60374.721823284 2024-03-05T17:19:25.531791+00:00 19994330.290331777185 27869999.999974906445 262864330.290302991867 1
60374.721834844 2024-03-05T17:19:26.530542+00:00 19994330.290011651814 27870000.000013593584 262864330.290021538734 1
60374.721846805 2024-03-05T17:19:27.563931+00:00 19994330.290176112205 27869999.999973736703 262864330.290146172047 1
60374.721858027 2024-03-05T17:19:28.533536+00:00 19994330.290136326104 27869999.999979376793 262864330.290112018585 1
60374.721869538 2024-03-05T17:19:29.528075+00:00 19994330.290040161461 27869999.999893512577 262864330.289929986000 1
60374.721881228 2024-03-05T17:19:30.538055+00:00 19994330.290237750858 27870000.000014517456 262864330.290248572826 1
60374.721892682 2024-03-05T17:19:31.527715+00:00 19994330.290251031518 27870000.000004503876 262864330.290251851082 1
60374.721904485 2024-03-05T17:19:32.547552+00:00 19994330.290053036064 27869999.999971047044 262864330.290020376444 1
60374.721915858 2024-03-05T17:19:33.530102+00:00 19994330.290147874504 27870000.000015445054 262864330.290159612894 1
60374.721927404 2024-03-05T17:19:34.527761+00:00 19994330.290450103581 27869999.999978810549 262864330.290425211191 1
60374.721939033 2024-03-05T17:19:35.532484+00:00 19994330.290237259120 27869999.999949529767 262864330.290183067322 1
60374.721950721 2024-03-05T17:19:36.542254+00:00 19994330.290202308446 27870000.000037942082 262864330.290236562490 1
60374.721962067 2024-03-05T17:19:37.522566+00:00 19994330.290165700018 27870000.000019162893 262864330.290181159973 1
60374.721973728 2024-03-05T17:19:38.530133+00:00 19994330.290287472308 27870000.000004690140 262864330.290288448334 1
60374.721985311 2024-03-05T17:19:39.530885+00:00 19994330.289964575320 27870000.000020142645 262864330.289981037378 1
60374.721996809 2024-03-05T17:19:40.524307+00:00 19994330.290382120758 27869999.999959748238 262864330.290338158607 1
60374.722008458 2024-03-05T17:19:41.530813+00:00 19994330.290165286511 27869999.999955262989 262864330.290116846561 1
60374.722020410 2024-03-05T17:19:42.563478+00:00 19994330.290420584381 27870000.000022888184 262864330.290439784527 1
60374.722031512 2024-03-05T17:19:43.522626+00:00 19994330.290353491902 27869999.999967131764 262864330.290316939354 1
60374.722043132 2024-03-05T17:19:44.526647+00:00 19994330.290272507817 27870000.000000935048 262864330.290269732475 1
60374.722054876 2024-03-05T17:19:45.541325+00:00 19994330.289965853095 27870000.000018533319 262864330.289980709553 1
60374.722066359 2024-03-05T17:19:46.533432+00:00 19994330.290029037744 27870000.000048775226 262864330.290074139833 1
60374.722077801 2024-03-05T17:19:47.521986+00:00 19994330.290339168161 27869999.999951194972 262864330.290286660194 1
60374.722089497 2024-03-05T17:19:48.532556+00:00 19994330.290045555681 27870000.000057693571 262864330.290099561214 1
60374.722101096 2024-03-05T17:19:49.534710+00:00 19994330.290250357240 27869999.999923169613 262864330.290169835091 1
60374.722112633 2024-03-05T17:19:50.531491+00:00 19994330.290232282132 27870000.000001445413 262864330.290230005980 1
60374.722124155 2024-03-05T17:19:51.526971+00:00 19994330.290387649089 27869999.999991942197 262864330.290375918150 1
60374.722135711 2024-03-05T17:19:52.525463+00:00 19994330.290186893195 27869999.999913502485 262864330.290096700191 1
60374.722147398 2024-03-05T17:19:53.535147+00:00 19994330.290297050029 27870000.000024575740 262864330.290317952633 1
60374.722158953 2024-03-05T17:19:54.533548+00:00 19994330.290295992047 27870000.000042743981 262864330.290335029364 1
60374.722170569 2024-03-05T17:19:55.537174+00:00 19994330.290077619255 27869999.999950762838 262864330.290024697781 1
60374.722182036 2024-03-05T17:19:56.527967+00:00 19994330.290115945041 27869999.999992847443 262864330.290105104446 1
60374.722193852 2024-03-05T17:19:57.548764+00:00 19994330.290343496948 27870000.000038448721 262864330.290378242731 1
60374.722205324 2024-03-05T17:19:58.539955+00:00 19994330.290269244462 27870000.000075168908 262864330.290340721607 1
60374.722217008 2024-03-05T17:19:59.549457+00:00 19994330.290109314024 27870000.000040382147 262864330.290145993233 1
60374.722228377 2024-03-05T17:20:00.531772+00:00 19994330.290220443159 27869999.999973531812 262864330.290190279484 1
60374.722239916 2024-03-05T17:20:01.528754+00:00 19994330.290119487792 27870000.000106506050 262864330.290222316980 1
60374.722251560 2024-03-05T17:20:02.534759+00:00 19994330.290025725961 27869999.999894328415 262864330.289916336536 1
60374.722263177 2024-03-05T17:20:03.538493+00:00 19994330.290184322745 27870000.000061329454 262864330.290241956711 1
60374.722274719 2024-03-05T17:20:04.535715+00:00 19994330.289911959320 27869999.999971073121 262864330.289879322052 1
60374.722286241 2024-03-05T17:20:05.531238+00:00 19994330.290573365986 27870000.000037286431 262864330.290606945753 1
60374.722297831 2024-03-05T17:20:06.532640+00:00 19994330.290185276419 27870000.000075243413 262864330.290256828070 1
60374.722309436 2024-03-05T17:20:07.535274+00:00 19994330.290040917695 27870000.000004813075 262864330.290042042732 1
60374.722320931 2024-03-05T17:20:08.528478+00:00 19994330.290362346917 27870000.000030670315 262864330.290389329195 1
60374.722332482 2024-03-05T17:20:09.526470+00:00 19994330.290310688317 27870000.000083092600 262864330.290390074253 1
60374.722344107 2024-03-05T17:20:10.530791+00:00 19994330.290185309947 27869999.999959249049 262864330.290140867233 1
60374.722355647 2024-03-05T17:20:11.527851+00:00 19994330.290218070149 27870000.000011589378 262864330.290225982666 1
60374.722367274 2024-03-05T17:20:12.532488+00:00 19994330.290057390928 27869999.999990206212 262864330.290043890476 1
60374.722378768 2024-03-05T17:20:13.525547+00:00 19994330.290118169039 27869999.999971773475 262864330.290086239576 1
60374.722390488 2024-03-05T17:20:14.538161+00:00 19994330.290016740561 27869999.999986741692 262864330.289999783039 1
60374.722401925 2024-03-05T17:20:15.526340+00:00 19994330.290222976357 27870000.000040590763 262864330.290259867907 1
60374.722413468 2024-03-05T17:20:16.523606+00:00 19994330.290317438543 27870000.000055227429 262864330.290368974209 1
60374.722425016 2024-03-05T17:20:17.521369+00:00 19994330.290196146816 27869999.999904431403 262864330.290096879005 1
60374.722436608 2024-03-05T17:20:18.522929+00:00 19994330.290388643742 27870000.000088881701 262864330.290473818779 1
60374.722448143 2024-03-05T17:20:19.519566+00:00 19994330.290073860437 27870000.000026818365 262864330.290096998215 1
60374.722459806 2024-03-05T17:20:20.527245+00:00 19994330.290232792497 27870000.000012706965 262864330.290241777897 1
60374.722471336 2024-03-05T17:20:21.523421+00:00 19994330.290382016450 27869999.999915286899 262864330.290293633938 1
60374.722482888 2024-03-05T17:20:22.521561+00:00 19994330.290062561631 27870000.000020943582 262864330.290079832077 1
60374.722494463 2024-03-05T17:20:23.521639+00:00 19994330.290212757885 27870000.000039882958 262864330.290248930454 1
60374.722506085 2024-03-05T17:20:24.525751+00:00 19994330.290265310556 27869999.999963216484 262864330.290224850178 1
60374.722517668 2024-03-05T17:20:25.526492+00:00 19994330.290017265826 27869999.999970965087 262864330.289984554052 1
60374.722529202 2024-03-05T17:20:26.523010+00:00 19994330.290178738534 27870000.000027831644 262864330.290202885866 1
60374.722540875 2024-03-05T17:20:27.531595+00:00 19994330.290260918438 27869999.999965146184 262864330.290222346783 1
60374.722552618 2024-03-05T17:20:28.546158+00:00 19994330.290196631104 27869999.999989923090 262864330.290182858706 1
60374.722564198 2024-03-05T17:20:29.546707+00:00 19994330.290073983371 27869999.999990973622 262864330.290061265230 1
60374.722575480 2024-03-05T17:20:30.521448+00:00 19994330.290182601660 27870000.000058192760 262864330.290237098932 1
60374.722587057 2024-03-05T17:20:31.521779+00:00 19994330.290410909802 27870000.000055141747 262864330.290462344885 1
60374.722598699 2024-03-05T17:20:32.527598+00:00 19994330.290398277342 27869999.999981366098 262864330.290375947952 1
60374.722610218 2024-03-05T17:20:33.522895+00:00 19994330.290017757565 27869999.999995797873 262864330.290009856224 1
60374.722621818 2024-03-05T17:20:34.525084+00:00 19994330.290352143347 27870000.000025842339 262864330.290374279022 1
60374.722633396 2024-03-05T17:20:35.525388+00:00 19994330.290087617934 27869999.999971568584 262864330.290055483580 1
60374.722644955 2024-03-05T17:20:36.524097+00:00 19994330.290347110480 27869999.999943763018 262864330.290287166834 1
60374.722656481 2024-03-05T17:20:37.519934+00:00 19994330.290301226079 27870000.000136852264 262864330.290434390306 1
60374.722668055 2024-03-05T17:20:38.520011+00:00 19994330.290126547217 27869999.999979037791 262864330.290101885796 1
60374.722679641 2024-03-05T17:20:39.520954+00:00 19994330.290212415159 27869999.999984707683 262864330.290193438530 1
60374.722691283 2024-03-05T17:20:40.526796+00:00 19994330.290098682046 27869999.999976109713 262864330.290071070194 1
60374.722702920 2024-03-05T17:20:41.532239+00:00 19994330.290272649378 27870000.000003922731 262864330.290272891521 1
60374.722714413 2024-03-05T17:20:42.525306+00:00 19994330.289949640632 27870000.000059477985 262864330.290005445480 1
60374.722726027 2024-03-05T17:20:43.528681+00:00 19994330.290324982256 27870000.000025320798 262864330.290346622467 1
60374.722737531 2024-03-05T17:20:44.522660+00:00 19994330.290252007544 27870000.000002399087 262864330.290250688791 1
60374.722749105 2024-03-05T17:20:45.522697+00:00 19994330.290252912790 27869999.999954640865 262864330.290203869343 1
60374.722760663 2024-03-05T17:20:46.521332+00:00 19994330.290113735944 27870000.000014245510 262864330.290124297142 1
60374.722772239 2024-03-05T17:20:47.521455+00:00 19994330.290358897299 27869999.999839931726 262864330.290195137262 1
60374.722784036 2024-03-05T17:20:48.540692+00:00 19994330.290135834366 27870000.000025033951 262864330.290157169104 1
60374.722795548 2024-03-05T17:20:49.535322+00:00 19994330.290244001895 27870000.000054951757 262864330.290295273066 1
60374.722807012 2024-03-05T17:20:50.525781+00:00 19994330.290126636624 27870000.000056110322 262864330.290179073811 1
60374.722818591 2024-03-05T17:20:51.526275+00:00 19994330.290273055434 27869999.999976344407 262864330.290245711803 1
60374.722830568 2024-03-05T17:20:52.561053+00:00 19994330.290155395865 27870000.000072617084 262864330.290224313736 1
60374.722841849 2024-03-05T17:20:53.535743+00:00 19994330.290258999914 27870000.000089723617 262864330.290345042944 1
60374.722853311 2024-03-05T17:20:54.526061+00:00 19994330.290197122842 27870000.000000212342 262864330.290193647146 1
60374.722864913 2024-03-05T17:20:55.528466+00:00 19994330.290114525706 27869999.999846164137 262864330.289956986904 1
60374.722876431 2024-03-05T17:20:56.523631+00:00 19994330.290165394545 27869999.999903243035 262864330.290064930916 1
60374.722888065 2024-03-05T17:20:57.528758+00:00 19994330.290211122483 27870000.000055346638 262864330.290262758732 1
60374.722899549 2024-03-05T17:20:58.520986+00:00 19994330.290313273668 27869999.999949436635 262864330.290259003639 1
60374.722911134 2024-03-05T17:20:59.521971+00:00 19994330.290306046605 27870000.000063899904 262864330.290366232395 1
60374.722922733 2024-03-05T17:21:00.524111+00:00 19994330.290197320282 27870000.000078346580 262864330.290271967649 1
60374.722934450 2024-03-05T17:21:01.536443+00:00 19994330.290129706264 27869999.999993477017 262864330.290119469166 1
60374.722945966 2024-03-05T17:21:02.531491+00:00 19994330.289837975055 27870000.000032145530 262864330.289866447449 1
60374.722957416 2024-03-05T17:21:03.520775+00:00 19994330.290432590991 27869999.999992921948 262864330.290421813726 1
60374.722968982 2024-03-05T17:21:04.519997+00:00 19994330.290218394250 27869999.999981112778 262864330.290195792913 1
60374.722980547 2024-03-05T17:21:05.519271+00:00 19994330.290231838822 27869999.999932024628 262864330.290160179138 1
60374.722992156 2024-03-05T17:21:06.522233+00:00 19994330.290259715170 27869999.999872688204 262864330.290128707886 1
60374.723003786 2024-03-05T17:21:07.527128+00:00 19994330.289963621646 27869999.999915417284 262864330.289875358343 1
60374.723015285 2024-03-05T17:21:08.520649+00:00 19994330.290268950164 27869999.999987564981 262864330.290252834558 1
60374.723026860 2024-03-05T17:21:09.520683+00:00 19994330.290160235018 27870000.000049855560 262864330.290206402540 1
60374.723038430 2024-03-05T17:21:10.520385+00:00 19994330.290327101946 27869999.999943587929 262864330.290266990662 1
60374.723050002 2024-03-05T17:21:11.520207+00:00 19994330.290150102228 27870000.000017065555 262864330.290163487196 1
60374.723061588 2024-03-05T17:21:12.521189+00:00 19994330.290105327964 27869999.999983821064 262864330.290085434914 1
60374.723073184 2024-03-05T17:21:13.523071+00:00 19994330.290168005973 27870000.000046372414 262864330.290210694075 1
60374.723084715 2024-03-05T17:21:14.519382+00:00 19994330.290178157389 27869999.999988403171 262864330.290162861347 1
60374.723096336 2024-03-05T17:21:15.523435+00:00 19994330.290309879929 27869999.999947454780 262864330.290253639221 1
60374.723107884 2024-03-05T17:21:16.521164+00:00 19994330.290204614401 27869999.999923370779 262864330.290124297142 1
60374.723119485 2024-03-05T17:21:17.523535+00:00 19994330.290283638984 27870000.000024855137 262864330.290304809809 1
60374.723131035 2024-03-05T17:21:18.521460+00:00 19994330.290218967944 27869999.999990072101 262864330.290205359459 1
60374.723142623 2024-03-05T17:21:19.522572+00:00 19994330.290037572384 27870000.000055979937 262864330.290089845657 1
60374.723154191 2024-03-05T17:21:20.522079+00:00 19994330.290095962584 27870000.000001527369 262864330.290093779564 1
60374.723165749 2024-03-05T17:21:21.520691+00:00 19994330.290264401585 27870000.000071607530 262864330.290332317352 1
60374.723177363 2024-03-05T17:21:22.524198+00:00 19994330.290014874190 27869999.999968089163 262864330.289979249239 1
60374.723188899 2024-03-05T17:21:23.520865+00:00 19994330.290363069624 27870000.000016510487 262864330.290375888348 1
60374.723200485 2024-03-05T17:21:24.521891+00:00 19994330.290264040232 27870000.000039339066 262864330.290299683809 1
60374.723212068 2024-03-05T17:21:25.522709+00:00 19994330.290113281459 27869999.999949973077 262864330.290059536695 1
60374.723223645 2024-03-05T17:21:26.522921+00:00 19994330.290168978274 27869999.999996017665 262864330.290161281824 1
60374.723235236 2024-03-05T17:21:27.524387+00:00 19994330.290317844599 27869999.999928031117 262864330.290242165327 1
60374.723246802 2024-03-05T17:21:28.523637+00:00 19994330.290284380317 27869999.999991126359 262864330.290271818638 1
60374.723258367 2024-03-05T17:21:29.522911+00:00 19994330.290236279368 27869999.999939464033 262864330.290172040462 1
60374.723269935 2024-03-05T17:21:30.522416+00:00 19994330.290257778019 27870000.000005304813 262864330.290259391069 1
60374.723281497 2024-03-05T17:21:31.521327+00:00 19994330.290113072842 27870000.000090565532 262864330.290199935436 1
60374.723293120 2024-03-05T17:21:32.525538+00:00 19994330.290173981339 27870000.000019755214 262864330.290190041065 1
60374.723304662 2024-03-05T17:21:33.522802+00:00 19994330.290119957179 27870000.000020448118 262864330.290136694908 1
60374.723316210 2024-03-05T17:21:34.520576+00:00 19994330.290083523840 27870000.000014003366 262864330.290093839169 1
60374.723327781 2024-03-05T17:21:35.520283+00:00 19994330.290068160743 27869999.999970950186 262864330.290035396814 1
60374.723339458 2024-03-05T17:21:36.529137+00:00 19994330.290247600526 27869999.999956093729 262864330.290199995041 1
60374.723351128 2024-03-05T17:21:37.537505+00:00 19994330.290088731796 27870000.000132728368 262864330.290217787027 1
60374.723362550 2024-03-05T17:21:38.524354+00:00 19994330.290219727904 27869999.999924331903 262864330.290140360594 1
60374.723374287 2024-03-05T17:21:39.538389+00:00 19994330.290252432227 27869999.999970808625 262864330.290219545364 1
60374.723385851 2024-03-05T17:21:40.537524+00:00 19994330.290242739022 27870000.000019460917 262864330.290258497000 1
60374.723397349 2024-03-05T17:21:41.530973+00:00 19994330.290231071413 27869999.999985806644 262864330.290213197470 1
60374.723408949 2024-03-05T17:21:42.533207+00:00 19994330.290144328028 27870000.000124361366 262864330.290264993906 1
60374.723420400 2024-03-05T17:21:43.522593+00:00 19994330.290376748890 27870000.000043172389 262864330.290416240692 1
60374.723432111 2024-03-05T17:21:44.534374+00:00 19994330.290178950876 27869999.999985445291 262864330.290160715580 1
60374.723443580 2024-03-05T17:21:45.525297+00:00 19994330.290071830153 27870000.000051431358 262864330.290119588375 1
60374.723455166 2024-03-05T17:21:46.526349+00:00 19994330.290363557637 27869999.999996621162 262864330.290356487036 1
60374.723466718 2024-03-05T17:21:47.524384+00:00 19994330.290135227144 27869999.999997414649 262864330.290128946304 1
60374.723478253 2024-03-05T17:21:48.521090+00:00 19994330.289749220014 27870000.000027079135 262864330.289772629738 1
60374.723489833 2024-03-05T17:21:49.521593+00:00 19994330.290541872382 27870000.000057641417 262864330.290595829487 1
60374.723501405 2024-03-05T17:21:50.521418+00:00 19994330.290085699409 27869999.999952584505 262864330.290034592152 1
60374.723512979 2024-03-05T17:21:51.521411+00:00 19994330.290236558765 27869999.999892517924 262864330.290125399828 1
60374.723524608 2024-03-05T17:21:52.526091+00:00 19994330.290207903832 27870000.000007688999 262864330.290211886168 1
60374.723536159 2024-03-05T17:21:53.524132+00:00 19994330.290074277669 27870000.000017132610 262864330.290087729692 1
60374.723547708 2024-03-05T17:21:54.521944+00:00 19994330.290331866592 27870000.000015385449 262864330.290343552828 1
60374.723559284 2024-03-05T17:21:55.522160+00:00 19994330.290333040059 27870000.000039763749 262864330.290369093418 1
60374.723570867 2024-03-05T17:21:56.522906+00:00 19994330.290032904595 27870000.000029914081 262864330.290059119463 1
60374.723582427 2024-03-05T17:21:57.521721+00:00 19994330.290391363204 27870000.000021424145 262864330.290409088135 1
60374.723594025 2024-03-05T17:21:58.523781+00:00 19994330.290239620954 27870000.000001575798 262864330.290237516165 1
60374.723605589 2024-03-05T17:21:59.522905+00:00 19994330.290000200272 27869999.999960176647 262864330.289956688881 1
60374.723617148 2024-03-05T17:22:00.521561+00:00 19994330.290104519576 27869999.999998662621 262864330.290099471807 1
60374.723629021 2024-03-05T17:22:01.547391+00:00 19994330.290165953338 27869999.999866846949 262864330.290029108524 1
60374.723640401 2024-03-05T17:22:02.530629+00:00 19994330.290220078081 27870000.000008728355 262864330.290225118399 1
60374.723652033 2024-03-05T17:22:03.535640+00:00 19994330.290171422064 27870000.000003062189 262864330.290170788765 1
60374.723663501 2024-03-05T17:22:04.526548+00:00 19994330.290221665055 27870000.000065166503 262864330.290283143520 1
60374.723675149 2024-03-05T17:22:05.532934+00:00 19994330.290233958513 27870000.000058740377 262864330.290289014578 1
60374.723686661 2024-03-05T17:22:06.527503+00:00 19994330.290330376476 27870000.000067885965 262864330.290394574404 1
60374.723698280 2024-03-05T17:22:07.531424+00:00 19994330.290271867067 27870000.000013764948 262864330.290281951427 1
60374.723709834 2024-03-05T17:22:08.529643+00:00 19994330.290157459676 27869999.999977897853 262864330.290131658316 1
60374.723721411 2024-03-05T17:22:09.529935+00:00 19994330.290287278593 27869999.999924577773 262864330.290208160877 1
60374.723733159 2024-03-05T17:22:10.544917+00:00 19994330.290220364928 27870000.000082172453 262864330.290298819542 1
60374.723744577 2024-03-05T17:22:11.531412+00:00 19994330.290337156504 27869999.999983623624 262864330.290317058563 1
60374.723756166 2024-03-05T17:22:12.532741+00:00 19994330.290291361511 27869999.999964613467 262864330.290252298117 1
60374.723767704 2024-03-05T17:22:13.529647+00:00 19994330.290228333324 27869999.999951936305 262864330.290176570415 1
60374.723779427 2024-03-05T17:22:14.542505+00:00 19994330.290195256472 27870000.000035226345 262864330.290226787329 1
60374.723790841 2024-03-05T17:22:15.528648+00:00 19994330.290177457035 27870000.000014524907 262864330.290188282728 1
60374.723802346 2024-03-05T17:22:16.522729+00:00 19994330.290127925575 27870000.000017531216 262864330.290141761303 1
60374.723813969 2024-03-05T17:22:17.526930+00:00 19994330.290131866932 27870000.000110194087 262864330.290238380432 1
60374.723825860 2024-03-05T17:22:18.554290+00:00 19994330.290238663554 27870000.000035949051 262864330.290270924568 1
60374.723837136 2024-03-05T17:22:19.528580+00:00 19994330.290259592235 27869999.999985340983 262864330.290241241455 1
60374.723848671 2024-03-05T17:22:20.525140+00:00 19994330.290030926466 27870000.000039193779 262864330.290066421032 1
60374.723860273 2024-03-05T17:22:21.527618+00:00 19994330.290299147367 27869999.999964531511 262864330.290259987116 1
60374.723871834 2024-03-05T17:22:22.526428+00:00 19994330.290127143264 27870000.000031154603 262864330.290154576302 1
60374.723883392 2024-03-05T17:22:23.525106+00:00 19994330.290275197476 27869999.999940440059 262864330.290211945772 1
60374.723894972 2024-03-05T17:22:24.525603+00:00 19994330.290543992072 27869999.999923601747 262864330.290463894606 1
60374.723906517 2024-03-05T17:22:25.523057+00:00 19994330.290199015290 27869999.999919448048 262864330.290114760399 1
60374.723918064 2024-03-05T17:22:26.520795+00:00 19994330.290047656745 27869999.999952841550 262864330.289996802807 1
60374.723929819 2024-03-05T17:22:27.536328+00:00 19994330.290174800903 27870000.000034168363 262864330.290205270052 1
60374.723941260 2024-03-05T17:22:28.524908+00:00 19994330.290380060673 27870000.000106815249 262864330.290483176708 1
60374.723952813 2024-03-05T17:22:29.523059+00:00 19994330.290184970945 27869999.999994389713 262864330.290175676346 1
60374.723964455 2024-03-05T17:22:30.528858+00:00 19994330.290252782404 27870000.000065159053 262864330.290314227343 1
60374.723976069 2024-03-05T17:22:31.532396+00:00 19994330.290215987712 27869999.999968308955 262864330.290180623531 1
60374.723987566 2024-03-05T17:22:32.525679+00:00 19994330.290379639715 27869999.999913103878 262864330.290289044380 1
60374.723999090 2024-03-05T17:22:33.521375+00:00 19994330.290178712457 27869999.999931402504 262864330.290106415749 1
60374.724010660 2024-03-05T17:22:34.521057+00:00 19994330.290414165705 27869999.999953649938 262864330.290364116430 1
60374.724022282 2024-03-05T17:22:35.525192+00:00 19994330.289989877492 27869999.999968156219 262864330.289954364300 1
60374.724033828 2024-03-05T17:22:36.522737+00:00 19994330.290249701589 27870000.000034119934 262864330.290280133486 1
60374.724045554 2024-03-05T17:22:37.535859+00:00 19994330.290260914713 27870000.000020924956 262864330.290278136730 1
60374.724057039 2024-03-05T17:22:38.528193+00:00 19994330.290109198540 27870000.000017676502 262864330.290123164654 1
60374.724068555 2024-03-05T17:22:39.523130+00:00 19994330.290462635458 27870000.000075280666 262864330.290534228086 1
60374.724080129 2024-03-05T17:22:40.523130+00:00 19994330.289907794446 27869999.999978590757 262864330.289882689714 1
60374.724091827 2024-03-05T17:22:41.533839+00:00 19994330.290073584765 27870000.000044513494 262864330.290114402771 1
60374.724103271 2024-03-05T17:22:42.522649+00:00 19994330.290312130004 27869999.999913051724 262864330.290221482515 1
60374.724114854 2024-03-05T17:22:43.523376+00:00 19994330.290214277804 27869999.999944221228 262864330.290154784918 1
60374.724126448 2024-03-05T17:22:44.525102+00:00 19994330.290159780532 27870000.000108435750 262864330.290264517069 1
60374.724138006 2024-03-05T17:22:45.523742+00:00 19994330.290100030601 27869999.999915145338 262864330.290011495352 1
60374.724149548 2024-03-05T17:22:46.520977+00:00 19994330.290196176618 27869999.999994050711 262864330.290186524391 1
60374.724161147 2024-03-05T17:22:47.523075+00:00 19994330.290300466120 27870000.000036157668 262864330.290332913399 1
60374.724172701 2024-03-05T17:22:48.521391+00:00 19994330.290049053729 27870000.000008549541 262864330.290053904057 1
60374.724184309 2024-03-05T17:22:49.524282+00:00 19994330.290235042572 27870000.000024691224 262864330.290256023407 1
60374.724195869 2024-03-05T17:22:50.523106+00:00 19994330.290160212666 27869999.999981481582 262864330.290138006210 1
60374.724207436 2024-03-05T17:22:51.522450+00:00 19994330.290387827903 27870000.000055767596 262864330.290439903736 1
60374.724219080 2024-03-05T17:22:52.528516+00:00 19994330.290214050561 27869999.999942235649 262864330.290152609348 1
60374.724230583 2024-03-05T17:22:53.522377+00:00 19994330.290260870010 27869999.999855142087 262864330.290112316608 1
60374.724242129 2024-03-05T17:22:54.519978+00:00 19994330.290084328502 27870000.000002522022 262864330.290083169937 1
60374.724253749 2024-03-05T17:22:55.523859+00:00 19994330.289901081473 27869999.999964844435 262864330.289862215519 1
60374.724265302 2024-03-05T17:22:56.522104+00:00 19994330.290424268693 27869999.999941021204 262864330.290361583233 1
60374.724276870 2024-03-05T17:22:57.521525+00:00 19994330.290319450200 27870000.000069603324 262864330.290385365486 1
60374.724288424 2024-03-05T17:22:58.519844+00:00 19994330.290069457144 27869999.999971218407 262864330.290036976337 1
60374.724300007 2024-03-05T17:22:59.520655+00:00 19994330.290378373116 27870000.000017445534 262864330.290392100811 1
60374.724311650 2024-03-05T17:23:00.526596+00:00 19994330.290197156370 27869999.999999947846 262864330.290193408728 1
60374.724323394 2024-03-05T17:23:01.541250+00:00 19994330.290451727808 27869999.999963723123 262864330.290411770344 1
60374.724334819 2024-03-05T17:23:02.528365+00:00 19994330.289980035275 27869999.999998934567 262864330.289975255728 1
60374.724346303 2024-03-05T17:23:03.520609+00:00 19994330.290409762412 27870000.000110592693 262864330.290516674519 1
60374.724357880 2024-03-05T17:23:04.520834+00:00 19994330.290075633675 27869999.999993223697 262864330.290065169334 1
60374.724369440 2024-03-05T17:23:05.519626+00:00 19994330.290037997067 27869999.999970685691 262864330.290004968643 1
60374.724381060 2024-03-05T17:23:06.523635+00:00 19994330.290236644447 27869999.999966271222 262864330.290199220181 1
60374.724392696 2024-03-05T17:23:07.528947+00:00 19994330.290434651077 27869999.999992012978 262864330.290422976017 1
60374.724404178 2024-03-05T17:23:08.520968+00:00 19994330.290063988417 27870000.000069200993 262864330.290129482746 1
60374.724415767 2024-03-05T17:23:09.522281+00:00 19994330.290166724473 27870000.000027611852 262864330.290190637112 1
60374.724427407 2024-03-05T17:23:10.527922+00:00 19994330.290410388261 27870000.000053361058 262864330.290460050106 1
60374.724438958 2024-03-05T17:23:11.525984+00:00 19994330.290079247206 27870000.000086396933 262864330.290161937475 1
60374.724450505 2024-03-05T17:23:12.523610+00:00 19994330.290339380503 27870000.000036612153 262864330.290372282267 1
60374.724462056 2024-03-05T17:23:13.521596+00:00 19994330.290097132325 27869999.999988187104 262864330.290081620216 1
60374.724473625 2024-03-05T17:23:14.521212+00:00 19994330.290288340300 27869999.999925963581 262864330.290210604668 1
60374.724485204 2024-03-05T17:23:15.521597+00:00 19994330.290061134845 27869999.999862845987 262864330.289920300245 1
60374.724496770 2024-03-05T17:23:16.520922+00:00 19994330.290192890912 27869999.999959226698 262864330.290148437023 1
60374.724508449 2024-03-05T17:23:17.529989+00:00 19994330.290205426514 27869999.999970156699 262864330.290171891451 1
60374.724519935 2024-03-05T17:23:18.522398+00:00 19994330.290214300156 27870000.000058386475 262864330.290268987417 1
60374.724531508 2024-03-05T17:23:19.522311+00:00 19994330.290426474065 27869999.999955620617 262864330.290378391743 1
60374.724543065 2024-03-05T17:23:20.520821+00:00 19994330.289986062795 27869999.999998379499 262864330.289980769157 1
60374.724554627 2024-03-05T17:23:21.519790+00:00 19994330.290261544287 27869999.999997969717 262864330.290255814791 1
60374.724566965 2024-03-05T17:23:22.585816+00:00 19994330.290333360434 27870000.000009071082 262864330.290338724852 1
60374.724577830 2024-03-05T17:23:23.524472+00:00 19994330.289992414415 27869999.999868545681 262864330.289857268333 1
60374.724589434 2024-03-05T17:23:24.527091+00:00 19994330.290213793516 27870000.000064019114 262864330.290274113417 1
60374.724600928 2024-03-05T17:23:25.520185+00:00 19994330.290199428797 27869999.999959047884 262864330.290154784918 1
60374.724612586 2024-03-05T17:23:26.527423+00:00 19994330.290264103562 27869999.999973230064 262864330.290233641863 1
60374.724624469 2024-03-05T17:23:27.554155+00:00 19994330.290012147278 27870000.000014107674 262864330.290022552013 1
60374.724635709 2024-03-05T17:23:28.525222+00:00 19994330.290268000215 27869999.999965943396 262864330.290230244398 1
60374.724647340 2024-03-05T17:23:29.530200+00:00 19994330.290176350623 27869999.999967325479 262864330.290140002966 1
60374.724658846 2024-03-05T17:23:30.524275+00:00 19994330.290263988078 27870000.000029724091 262864330.290289998055 1
60374.724670381 2024-03-05T17:23:31.520895+00:00 19994330.290109317750 27869999.999978531152 262864330.290084153414 1
60374.724681963 2024-03-05T17:23:32.521579+00:00 19994330.290188014507 27870000.000083383173 262864330.290267705917 1
60374.724693540 2024-03-05T17:23:33.521866+00:00 19994330.290253140032 27870000.000015947968 262864330.290265381336 1
60374.724705083 2024-03-05T17:23:34.519221+00:00 19994330.290679879487 27870000.000075161457 262864330.290751338005 1
60374.724716660 2024-03-05T17:23:35.519412+00:00 19994330.290021296591 27869999.999967698008 262864330.289985299110 1
60374.724728270 2024-03-05T17:23:36.522467+00:00 19994330.290194712579 27870000.000016499311 262864330.290207535028 1
60374.724739908 2024-03-05T17:23:37.528056+00:00 19994330.290120415390 27870000.000025924295 262864330.290142655373 1
60374.724751468 2024-03-05T17:23:38.526835+00:00 19994330.290401455015 27869999.999943416566 262864330.290341168642 1
60374.724762983 2024-03-05T17:23:39.521712+00:00 19994330.290241342038 27869999.999985031784 262864330.290222674608 1
60374.724774559 2024-03-05T17:23:40.521861+00:00 19994330.289870865643 27870000.000055253506 262864330.289922416210 1
60374.724786140 2024-03-05T17:23:41.522528+00:00 19994330.290492217988 27869999.999928906560 262864330.290417402983 1
60374.724797751 2024-03-05T17:23:42.525679+00:00 19994330.290435720235 27869999.999953716993 262864330.290385752916 1
60374.724809315 2024-03-05T17:23:43.524794+00:00 19994330.290058284998 27870000.000134874135 262864330.290189474821 1
60374.724820942 2024-03-05T17:23:44.529378+00:00 19994330.290228724480 27870000.000066854060 262864330.290291875601 1
60374.724832423 2024-03-05T17:23:45.521300+00:00 19994330.290334030986 27869999.999995522201 262864330.290325880051 1
60374.724844031 2024-03-05T17:23:46.524264+00:00 19994330.290021587163 27870000.000037204474 262864330.290055096149 1
60374.724855572 2024-03-05T17:23:47.521447+00:00 19994330.290140815079 27869999.999988388270 262864330.290125489235 1
60374.724867158 2024-03-05T17:23:48.522445+00:00 19994330.290253389627 27869999.999997347593 262864330.290247052908 1
60374.724878783 2024-03-05T17:23:49.526866+00:00 19994330.290017481893 27869999.999956697226 262864330.289970487356 1
60374.724890274 2024-03-05T17:23:50.519661+00:00 19994330.290280025452 27869999.999985419214 262864330.290261745453 1
60374.724901854 2024-03-05T17:23:51.520205+00:00 19994330.290238842368 27870000.000003118068 262864330.290238261223 1
60374.724913506 2024-03-05T17:23:52.526930+00:00 19994330.290392331779 27870000.000016901642 262864330.290405541658 1
60374.724924997 2024-03-05T17:23:53.519732+00:00 19994330.290110670030 27870000.000003524125 262864330.290110498667 1
60374.724936640 2024-03-05T17:23:54.525687+00:00 19994330.290177926421 27870000.000013470650 262864330.290187716484 1
60374.724948147 2024-03-05T17:23:55.519880+00:00 19994330.290327373892 27870000.000058282167 262864330.290381968021 1
60374.724959732 2024-03-05T17:23:56.520855+00:00 19994330.290222063661 27869999.999957632273 262864330.290175974369 1
60374.724971337 2024-03-05T17:23:57.523550+00:00 19994330.290149450302 27870000.000001970679 262864330.290147721767 1
60374.724982946 2024-03-05T17:23:58.526555+00:00 19994330.290170118213 27870000.000014666468 262864330.290181100368 1
60374.724994497 2024-03-05T17:23:59.524575+00:00 19994330.290314048529 27869999.999951664358 262864330.290262013674 1
60374.725006126 2024-03-05T17:24:00.529304+00:00 19994330.290213186294 27869999.999943681061 262864330.290153175592 1
60374.725017943 2024-03-05T17:24:01.550266+00:00 19994330.290220960975 27870000.000017113984 262864330.290234386921 1
60374.725029308 2024-03-05T17:24:02.532194+00:00 19994330.290310468525 27869999.999914523214 262864330.290221303701 1
60374.725040860 2024-03-05T17:24:03.530297+00:00 19994330.290163747966 27869999.999979052693 262864330.290139108896 1
60374.725052391 2024-03-05T17:24:04.526602+00:00 19994330.290309552103 27870000.000065188855 262864330.290371030569 1
60374.725063996 2024-03-05T17:24:05.529277+00:00 19994330.290015645325 27870000.000030104071 262864330.290042042732 1
60374.725075515 2024-03-05T17:24:06.524516+00:00 19994330.290341772139 27869999.999987043440 262864330.290325105190 1
60374.725087221 2024-03-05T17:24:07.535889+00:00 19994330.290083013475 27870000.000067677349 262864330.290147006512 1
60374.725098677 2024-03-05T17:24:08.525643+00:00 19994330.290232475847 27869999.999998278916 262864330.290227055550 1
60374.725110311 2024-03-05T17:24:09.530863+00:00 19994330.290201574564 27869999.999959256500 262864330.290157139301 1
60374.725121854 2024-03-05T17:24:10.528207+00:00 19994330.290074169636 27870000.000016532838 262864330.290087014437 1
60374.725133477 2024-03-05T17:24:11.532401+00:00 19994330.290220554918 27870000.000004984438 262864330.290221840143 1
60374.725145096 2024-03-05T17:24:12.536310+00:00 19994330.289836984128 27869999.999946545810 262864330.289779812098 1
60374.725156562 2024-03-05T17:24:13.526969+00:00 19994330.290338441730 27869999.999979492277 262864330.290314257145 1
60374.725168250 2024-03-05T17:24:14.536743+00:00 19994330.290372502059 27870000.000008106232 262864330.290376901627 1
60374.725180561 2024-03-05T17:24:15.600432+00:00 19994330.290336415172 27869999.999974604696 262864330.290307343006 1
60374.725191260 2024-03-05T17:24:16.524893+00:00 19994330.290105562657 27870000.000109862536 262864330.290211707354 1
60374.725203075 2024-03-05T17:24:17.545678+00:00 19994330.290227256715 27870000.000100329518 262864330.290323883295 1
60374.725214354 2024-03-05T17:24:18.520160+00:00 19994330.290215600282 27869999.999996967614 262864330.290208876133 1
60374.725225972 2024-03-05T17:24:19.523930+00:00 19994330.290215395391 27870000.000003144145 262864330.290214866400 1
60374.725237536 2024-03-05T17:24:20.523151+00:00 19994330.290310785174 27869999.999982528389 262864330.290289640427 1
60374.725249106 2024-03-05T17:24:21.522744+00:00 19994330.289986293763 27869999.999995898455 262864330.289978474379 1
60374.725260744 2024-03-05T17:24:22.528278+00:00 19994330.289966665208 27869999.999903894961 262864330.289866864681 1
60374.725272225 2024-03-05T17:24:23.520249+00:00 19994330.290457371622 27869999.999982494861 262864330.290436178446 1
60374.725283863 2024-03-05T17:24:24.525719+00:00 19994330.290108490735 27869999.999920941889 262864330.290025740862 1
60374.725295363 2024-03-05T17:24:25.519350+00:00 19994330.290257595479 27870000.000031799078 262864330.290285706520 1
60374.725306981 2024-03-05T17:24:26.523126+00:00 19994330.289982687682 27870000.000069241971 262864330.290048211813 1
60374.725318522 2024-03-05T17:24:27.520268+00:00 19994330.290229193866 27870000.000056516379 262864330.290282011032 1
60374.725330119 2024-03-05T17:24:28.522331+00:00 19994330.290328979492 27869999.999986656010 262864330.290311932564 1
60374.725341652 2024-03-05T17:24:29.518713+00:00 19994330.290234558284 27870000.000036939979 262864330.290267825127 1
60374.725353268 2024-03-05T17:24:30.522313+00:00 19994330.290241591632 27870000.000001322478 262864330.290239214897 1
60374.725364828 2024-03-05T17:24:31.521115+00:00 19994330.290168970823 27870000.000048901886 262864330.290214180946 1
60374.725376415 2024-03-05T17:24:32.522235+00:00 19994330.290223702788 27870000.000041116029 262864330.290261149406 1
60374.725387967 2024-03-05T17:24:33.520349+00:00 19994330.290214721113 27869999.999952595681 262864330.290163606405 1
60374.725399576 2024-03-05T17:24:34.523364+00:00 19994330.290304433554 27870000.000113781542 262864330.290414512157 1
60374.725411123 2024-03-05T17:24:35.520985+00:00 19994330.290187474340 27869999.999989788979 262864330.290173560381 1
60374.725422698 2024-03-05T17:24:36.521137+00:00 19994330.290222529322 27869999.999934330583 262864330.290153145790 1
60374.725434277 2024-03-05T17:24:37.521571+00:00 19994330.290180977434 27870000.000049438328 262864330.290226727724 1
60374.725446036 2024-03-05T17:24:38.537511+00:00 19994330.290384110063 27870000.000045999885 262864330.290426433086 1
60374.725457485 2024-03-05T17:24:39.526666+00:00 19994330.290339864790 27870000.000044003129 262864330.290380150080 1
60374.725469027 2024-03-05T17:24:40.523948+00:00 19994330.290203876793 27869999.999959822744 262864330.290160000324 1
60374.725480576 2024-03-05T17:24:41.521762+00:00 19994330.290239807218 27870000.000029355288 262864330.290265470743 1
60374.725492224 2024-03-05T17:24:42.528187+00:00 19994330.290221713483 27869999.999963827431 262864330.290181845427 1
60374.725503871 2024-03-05T17:24:43.534432+00:00 19994330.290224507451 27869999.999985191971 262864330.290206015110 1
60374.725515355 2024-03-05T17:24:44.526702+00:00 19994330.290099464357 27869999.999968770891 262864330.290064543486 1
60374.725526858 2024-03-05T17:24:45.520529+00:00 19994330.290100872517 27869999.999935485423 262864330.290032655001 1
60374.725538494 2024-03-05T17:24:46.525883+00:00 19994330.290051314980 27869999.999972257763 262864330.290019869804 1
60374.725550029 2024-03-05T17:24:47.522520+00:00 19994330.290173199028 27870000.000053972006 262864330.290223479271 1
60374.725561575 2024-03-05T17:24:48.520086+00:00 19994330.290161069483 27870000.000016912818 262864330.290174305439 1
60374.725573161 2024-03-05T17:24:49.521081+00:00 19994330.290116783231 27870000.000017363578 262864330.290130466223 1
60374.725584722 2024-03-05T17:24:50.519978+00:00 19994330.290415547788 27869999.999965973198 262864330.290377825499 1
60374.725596332 2024-03-05T17:24:51.523105+00:00 19994330.290112309158 27869999.999985415488 262864330.290094047785 1
60374.725607880 2024-03-05T17:24:52.520813+00:00 19994330.290184222162 27870000.000075500458 262864330.290256023407 1
60374.725619464 2024-03-05T17:24:53.521723+00:00 19994330.290305554867 27869999.999969065189 262864330.290270924568 1
60374.725631112 2024-03-05T17:24:54.528120+00:00 19994330.290281534195 27869999.999999724329 262864330.290277570486 1
60374.725642626 2024-03-05T17:24:55.522867+00:00 19994330.290384918451 27869999.999967113137 262864330.290348321199 1
60374.725654225 2024-03-05T17:24:56.525047+00:00 19994330.290251877159 27869999.999950572848 262864330.290198773146 1
60374.725665822 2024-03-05T17:24:57.526990+00:00 19994330.290163077414 27869999.999975182116 262864330.290134549141 1
60374.725677357 2024-03-05T17:24:58.523639+00:00 19994330.290342472494 27869999.999932657927 262864330.290271431208 1
60374.725688925 2024-03-05T17:24:59.523071+00:00 19994330.290439561009 27870000.000038713217 262864330.290474593639 1
60374.725700472 2024-03-05T17:25:00.520833+00:00 19994330.290117848665 27869999.999976407737 262864330.290090560913 1
60374.725712046 2024-03-05T17:25:01.520732+00:00 19994330.290280863643 27870000.000080741942 262864330.290357887745 1
60374.725723703 2024-03-05T17:25:02.527951+00:00 19994330.290363874286 27870000.000000994653 262864330.290361166000 1
60374.725735380 2024-03-05T17:25:03.536878+00:00 19994330.289942581207 27869999.999999269843 262864330.289938181639 1
60374.725746945 2024-03-05T17:25:04.536097+00:00 19994330.290453765541 27869999.999984160066 262864330.290434211493 1
60374.725758599 2024-03-05T17:25:05.542953+00:00 19994330.290129411966 27870000.000051960349 262864330.290177702904 1
60374.725770083 2024-03-05T17:25:06.535217+00:00 19994330.290241394192 27869999.999986484647 262864330.290224164724 1
60374.725781650 2024-03-05T17:25:07.534605+00:00 19994330.290239069611 27869999.999954596162 262864330.290189951658 1
60374.725793242 2024-03-05T17:25:08.536061+00:00 19994330.290323834866 27870000.000048093498 262864330.290368229151 1
60374.725804811 2024-03-05T17:25:09.535725+00:00 19994330.290448237211 27869999.999935742468 262864330.290380299091 1
60374.725816279 2024-03-05T17:25:10.526505+00:00 19994330.290293984115 27870000.000018678606 262864330.290308982134 1
60374.725827890 2024-03-05T17:25:11.529642+00:00 19994330.290200140327 27870000.000033799559 262864330.290230244398 1
60374.725839471 2024-03-05T17:25:12.530346+00:00 19994330.290210299194 27870000.000015761703 262864330.290222376585 1
60374.725851092 2024-03-05T17:25:13.534298+00:00 19994330.290349349380 27869999.999949529767 262864330.290295183659 1
60374.725862619 2024-03-05T17:25:14.530331+00:00 19994330.290260512382 27870000.000004332513 262864330.290261149406 1
60374.725874240 2024-03-05T17:25:15.534297+00:00 19994330.290188532323 27870000.000005077571 262864330.290189892054 1
60374.725885746 2024-03-05T17:25:16.528462+00:00 19994330.290340080857 27870000.000005710870 262864330.290342092514 1
60374.725897363 2024-03-05T17:25:17.532166+00:00 19994330.290218271315 27870000.000073026866 262864330.290287584066 1
60374.725908900 2024-03-05T17:25:18.528926+00:00 19994330.290092404932 27869999.999956853688 262864330.290045559406 1
60374.725920449 2024-03-05T17:25:19.526847+00:00 19994330.290287893265 27870000.000008925796 262864330.290293127298 1
60374.725932021 2024-03-05T17:25:20.526600+00:00 19994330.290183167905 27870000.000042181462 262864330.290221631527 1
60374.725943599 2024-03-05T17:25:21.526961+00:00 19994330.290011651814 27869999.999996110797 262864330.290004074574 1
60374.725955126 2024-03-05T17:25:22.522875+00:00 19994330.290185213089 27870000.000071719289 262864330.290253221989 1
60374.725966700 2024-03-05T17:25:23.522898+00:00 19994330.290063355118 27870000.000018410385 262864330.290078073740 1
60374.725978339 2024-03-05T17:25:24.528512+00:00 19994330.290324643254 27870000.000019166619 262864330.290340125561 1
60374.725989891 2024-03-05T17:25:25.526588+00:00 19994330.290276087821 27869999.999973546714 262864330.290245920420 1
60374.726001465 2024-03-05T17:25:26.526586+00:00 19994330.290262244642 27869999.999990817159 262864330.290249377489 1
60374.726012995 2024-03-05T17:25:27.522802+00:00 19994330.290490388870 27869999.999965324998 262864330.290452003479 1
60374.726024600 2024-03-05T17:25:28.525440+00:00 19994330.290155392140 27869999.999961674213 262864330.290113359690 1
60374.726036174 2024-03-05T17:25:29.525461+00:00 19994330.290151871741 27869999.999994486570 262864330.290142655373 1
60374.726047721 2024-03-05T17:25:30.523070+00:00 19994330.290257744491 27869999.999980669469 262864330.290234714746 1
60374.726059269 2024-03-05T17:25:31.520835+00:00 19994330.290251843631 27869999.999968521297 262864330.290216684341 1
60374.726070945 2024-03-05T17:25:32.529641+00:00 19994330.290098529309 27870000.000035550445 262864330.290130376816 1
60374.726082474 2024-03-05T17:25:33.525714+00:00 19994330.290423341095 27870000.000029694289 262864330.290449321270 1
60374.726094000 2024-03-05T17:25:34.521583+00:00 19994330.290027398616 27870000.000083703548 262864330.290107429028 1
60374.726105684 2024-03-05T17:25:35.531148+00:00 19994330.290374778211 27870000.000044345856 262864330.290415436029 1
60374.726117242 2024-03-05T17:25:36.529679+00:00 19994330.290145721287 27869999.999909859151 262864330.290051877499 1
60374.726128897 2024-03-05T17:25:37.536725+00:00 19994330.290280047804 27870000.000022858381 262864330.290299206972 1
60374.726140338 2024-03-05T17:25:38.525207+00:00 19994330.290153697133 27869999.999899309129 262864330.290049314499 1
60374.726151904 2024-03-05T17:25:39.524500+00:00 19994330.290192931890 27870000.000000763685 262864330.290190011263 1
60374.726163549 2024-03-05T17:25:40.530650+00:00 19994330.290022619069 27869999.999977160245 262864330.289996087551 1
60374.726175080 2024-03-05T17:25:41.526925+00:00 19994330.290370717645 27870000.000014953315 262864330.290381968021 1
60374.726186743 2024-03-05T17:25:42.534619+00:00 19994330.290397822857 27869999.999977428466 262864330.290371567011 1
60374.726198175 2024-03-05T17:25:43.522286+00:00 19994330.289979416877 27870000.000079542398 262864330.290055274963 1
60374.726209737 2024-03-05T17:25:44.521298+00:00 19994330.290098629892 27870000.000110983849 262864330.290205925703 1
60374.726221319 2024-03-05T17:25:45.521989+00:00 19994330.289969414473 27870000.000006832182 262864330.289972543716 1
60374.726232909 2024-03-05T17:25:46.523346+00:00 19994330.290374930948 27869999.999974809587 262864330.290346056223 1
60374.726244469 2024-03-05T17:25:47.522108+00:00 19994330.290152132511 27870000.000085294247 262864330.290233731270 1
60374.726256021 2024-03-05T17:25:48.520192+00:00 19994330.290052764118 27869999.999937076122 262864330.289986163378 1
60374.726267594 2024-03-05T17:25:49.520166+00:00 19994330.290342841297 27870000.000031825155 262864330.290370970964 1
60374.726279226 2024-03-05T17:25:50.525106+00:00 19994330.290093727410 27869999.999979939312 262864330.290069967508 1
60374.726290863 2024-03-05T17:25:51.530609+00:00 19994330.290118105710 27869999.999970830977 262864330.290085226297 1
60374.726303033 2024-03-05T17:25:52.582035+00:00 19994330.290262766182 27869999.999909494072 262864330.290168553591 1
60374.726313958 2024-03-05T17:25:53.526008+00:00 19994330.290219310671 27870000.000033304095 262864330.290248930454 1
60374.726325538 2024-03-05T17:25:54.526453+00:00 19994330.290384944528 27870000.000091943890 262864330.290473192930 1
60374.726337106 2024-03-05T17:25:55.525942+00:00 19994330.290303900838 27870000.000064782798 262864330.290364980698 1
60374.726348802 2024-03-05T17:25:56.536437+00:00 19994330.290173571557 27870000.000026155263 262864330.290196031332 1
60374.726360194 2024-03-05T17:25:57.520762+00:00 19994330.290218234062 27869999.999968376011 262864330.290182918310 1
60374.726371811 2024-03-05T17:25:58.524433+00:00 19994330.290167082101 27869999.999934341758 262864330.290097743273 1
60374.726383412 2024-03-05T17:25:59.526819+00:00 19994330.290388964117 27869999.999986466020 262864330.290371745825 1
60374.726395025 2024-03-05T17:26:00.530135+00:00 19994330.290124982595 27869999.999948140234 262864330.290069431067 1
60374.726406533 2024-03-05T17:26:01.524472+00:00 19994330.290145594627 27869999.999981492758 262864330.290123403072 1
60374.726418160 2024-03-05T17:26:02.529025+00:00 19994330.290206503123 27869999.999951120466 262864330.290153920650 1
60374.726429750 2024-03-05T17:26:03.530394+00:00 19994330.290076959878 27869999.999975312501 262864330.290048599243 1
60374.726441442 2024-03-05T17:26:04.540563+00:00 19994330.290087301284 27870000.000057514757 262864330.290141135454 1
60374.726452872 2024-03-05T17:26:05.528178+00:00 19994330.290309783071 27870000.000085320324 262864330.290391415358 1
60374.726464451 2024-03-05T17:26:06.528566+00:00 19994330.290338851511 27870000.000034678727 262864330.290369838476 1
60374.726476073 2024-03-05T17:26:07.532738+00:00 19994330.290110122412 27869999.999982614070 262864330.290089040995 1
60374.726487553 2024-03-05T17:26:08.524556+00:00 19994330.290194757283 27869999.999942298979 262864330.290133357048 1
60374.726499178 2024-03-05T17:26:09.528958+00:00 19994330.290038272738 27869999.999979078770 262864330.290013670921 1
60374.726510725 2024-03-05T17:26:10.526642+00:00 19994330.290435768664 27869999.999983027577 262864330.290415078402 1
60374.726522391 2024-03-05T17:26:11.534607+00:00 19994330.290106017143 27869999.999988675117 262864330.290091007948 1
60374.726533919 2024-03-05T17:26:12.530622+00:00 19994330.290161326528 27869999.999977376312 262864330.290135025978 1
60374.726545480 2024-03-05T17:26:13.529426+00:00 19994330.290445942432 27869999.999988771975 262864330.290431022644 1
60374.726556950 2024-03-05T17:26:14.520512+00:00 19994330.290241304785 27870000.000017397106 262864330.290255010128 1
60374.726568619 2024-03-05T17:26:15.528713+00:00 19994330.290329035372 27870000.000026829541 262864330.290352165699 1
60374.726580134 2024-03-05T17:26:16.523564+00:00 19994330.290154874325 27870000.000060323626 262864330.290211498737 1
60374.726591684 2024-03-05T17:26:17.521467+00:00 19994330.289975296706 27870000.000020906329 262864330.289992511272 1
60374.726603256 2024-03-05T17:26:18.521280+00:00 19994330.290349755436 27870000.000023666769 262864330.290369719267 1
60374.726615163 2024-03-05T17:26:19.550151+00:00 19994330.290082823485 27869999.999988421798 262864330.290067553520 1
60374.726626394 2024-03-05T17:26:20.520484+00:00 19994330.290185865015 27869999.999920576811 262864330.290102750063 1
60374.726638000 2024-03-05T17:26:21.523220+00:00 19994330.290201902390 27869999.999997124076 262864330.290195345879 1
60374.726649703 2024-03-05T17:26:22.534377+00:00 19994330.290076732635 27870000.000069927424 262864330.290142953396 1
60374.726661193 2024-03-05T17:26:23.527040+00:00 19994330.290496632457 27869999.999920446426 262864330.290413379669 1
60374.726672756 2024-03-05T17:26:24.526133+00:00 19994330.290121246129 27869999.999960299581 262864330.290077865124 1
60374.726684376 2024-03-05T17:26:25.530079+00:00 19994330.290468689054 27870000.000000737607 262864330.290465742350 1
60374.726695858 2024-03-05T17:26:26.522121+00:00 19994330.290221933275 27870000.000068251044 262864330.290286481380 1
60374.726707438 2024-03-05T17:26:27.522617+00:00 19994330.290416747332 27870000.000025290996 262864330.290438354015 1
60374.726719003 2024-03-05T17:26:28.521848+00:00 19994330.289977308363 27870000.000014416873 262864330.289988040924 1
60374.726730566 2024-03-05T17:26:29.520910+00:00 19994330.290105119348 27870000.000019967556 262864330.290121376514 1
60374.726742165 2024-03-05T17:26:30.523019+00:00 19994330.290242139250 27869999.999975182116 262864330.290213614702 1
60374.726753721 2024-03-05T17:26:31.521495+00:00 19994330.290366850793 27870000.000021807849 262864330.290384978056 1
60374.726765451 2024-03-05T17:26:32.534918+00:00 19994330.290184754878 27869999.999971821904 262864330.290152877569 1
60374.726776932 2024-03-05T17:26:33.526965+00:00 19994330.290170725435 27869999.999977108091 262864330.290144145489 1
60374.726788454 2024-03-05T17:26:34.522417+00:00 19994330.290117044002 27870000.000048551708 262864330.290161907673 1
60374.726800258 2024-03-05T17:26:35.542287+00:00 19994330.290235213935 27869999.999920293689 262864330.290151834488 1
60374.726811574 2024-03-05T17:26:36.520013+00:00 19994330.290137477219 27870000.000020224601 262864330.290154010057 1
60374.726823596 2024-03-05T17:26:37.558716+00:00 19994330.290137611330 27869999.999990012497 262864330.290123939514 1
60374.726834780 2024-03-05T17:26:38.524938+00:00 19994330.290425203741 27870000.000046420842 262864330.290467947721 1
60374.726846308 2024-03-05T17:26:39.520970+00:00 19994330.290047589689 27870000.000031434000 262864330.290075331926 1
60374.726857886 2024-03-05T17:26:40.521320+00:00 19994330.289996255189 27870000.000118542463 262864330.290111124516 1
60374.726869489 2024-03-05T17:26:41.523860+00:00 19994330.290430966765 27869999.999971035868 262864330.290398299694 1
60374.726881032 2024-03-05T17:26:42.521186+00:00 19994330.290215697140 27870000.000046543777 262864330.290258556604 1
60374.726892599 2024-03-05T17:26:43.520590+00:00 19994330.290162548423 27869999.999979853630 262864330.290138721466 1
60374.726904161 2024-03-05T17:26:44.519506+00:00 19994330.290161732584 27869999.999975819141 262864330.290133863688 1
60374.726915817 2024-03-05T17:26:45.526582+00:00 19994330.290263060480 27869999.999975018203 262864330.290234386921 1
60374.726927361 2024-03-05T17:26:46.524000+00:00 19994330.290191732347 27869999.999981887639 262864330.290169924498 1
60374.726939187 2024-03-05T17:26:47.545807+00:00 19994330.290391594172 27869999.999976675957 262864330.290364563465 1
60374.726950521 2024-03-05T17:26:48.525007+00:00 19994330.290153224021 27869999.999984890223 262864330.290134429932 1
60374.726962126 2024-03-05T17:26:49.527693+00:00 19994330.290204562247 27869999.999919034541 262864330.290119886398 1
60374.726973773 2024-03-05T17:26:50.533974+00:00 19994330.290239602327 27870000.000125080347 262864330.290360987186 1
60374.726985300 2024-03-05T17:26:51.529909+00:00 19994330.290345817804 27869999.999917592853 262864330.290259718895 1
60374.726997106 2024-03-05T17:26:52.549967+00:00 19994330.290041342378 27869999.999983225018 262864330.290020883083 1
60374.727008459 2024-03-05T17:26:53.530823+00:00 19994330.290265135467 27870000.000045195222 262864330.290306627750 1
60374.727020272 2024-03-05T17:26:54.551467+00:00 19994330.290155243129 27870000.000033613294 262864330.290185153484 1
60374.727031529 2024-03-05T17:26:55.524136+00:00 19994330.290062244982 27869999.999985400587 262864330.290043950081 1
60374.727043163 2024-03-05T17:26:56.529324+00:00 19994330.290222581476 27870000.000033192337 262864330.290252089500 1
60374.727055055 2024-03-05T17:26:57.556714+00:00 19994330.290387056768 27870000.000030260533 262864330.290413618088 1
60374.727066333 2024-03-05T17:26:58.531168+00:00 19994330.290082257241 27869999.999943468720 262864330.290022015572 1
60374.727078068 2024-03-05T17:26:59.545082+00:00 19994330.290415663272 27870000.000013764948 262864330.290425747633 1
60374.727089625 2024-03-05T17:27:00.543603+00:00 19994330.290051113814 27870000.000034436584 262864330.290081858635 1
60374.727101039 2024-03-05T17:27:01.529732+00:00 19994330.290275782347 27869999.999938890338 262864330.290210992098 1
60374.727112581 2024-03-05T17:27:02.527013+00:00 19994330.290152981877 27869999.999983530492 262864330.290132820606 1
60374.727124144 2024-03-05T17:27:03.526063+00:00 19994330.290227498859 27869999.999913260341 262864330.290137082338 1
60374.727135655 2024-03-05T17:27:04.520643+00:00 19994330.290081366897 27870000.000046145171 262864330.290123820305 1
60374.727147228 2024-03-05T17:27:05.520518+00:00 19994330.290423586965 27870000.000045079738 262864330.290464997292 1
60374.727158797 2024-03-05T17:27:06.520105+00:00 19994330.290219251066 27869999.999984458089 262864330.290199995041 1
60374.727170355 2024-03-05T17:27:07.518700+00:00 19994330.290220450610 27870000.000006109476 262864330.290222853422 1
60374.727181968 2024-03-05T17:27:08.522020+00:00 19994330.290205888450 27869999.999968063086 262864330.290170252323 1
60374.727193532 2024-03-05T17:27:09.521155+00:00 19994330.290098316967 27869999.999987479299 262864330.290082097054 1
60374.727205097 2024-03-05T17:27:10.520357+00:00 19994330.290038965642 27870000.000024683774 262864330.290059953928 1
60374.727216669 2024-03-05T17:27:11.520202+00:00 19994330.290388565511 27869999.999983668327 262864330.290368527174 1
60374.727228281 2024-03-05T17:27:12.523434+00:00 19994330.290027052164 27870000.000069275498 262864330.290092617273 1
60374.727239944 2024-03-05T17:27:13.531162+00:00 19994330.290068645030 27869999.999967809767 262864330.290032774210 1
60374.727251570 2024-03-05T17:27:14.535661+00:00 19994330.290288042277 27870000.000081099570 262864330.290365427732 1
60374.727263073 2024-03-05T17:27:15.529465+00:00 19994330.290280230343 27870000.000023316592 262864330.290299832821 1
60374.727274731 2024-03-05T17:27:16.536733+00:00 19994330.290284361690 27870000.000011336058 262864330.290291994810 1
60374.727286729 2024-03-05T17:27:17.573434+00:00 19994330.290284153074 27870000.000000428408 262864330.290280878544 1
60374.727297793 2024-03-05T17:27:18.529300+00:00 19994330.290180992335 27869999.999894503504 262864330.290071785450 1
60374.727309295 2024-03-05T17:27:19.523084+00:00 19994330.290260307491 27870000.000004626811 262864330.290261238813 1
60374.727320938 2024-03-05T17:27:20.529063+00:00 19994330.290276218206 27870000.000058200210 262864330.290330737829 1
60374.727332648 2024-03-05T17:27:21.540775+00:00 19994330.290065657347 27869999.999993242323 262864330.290055185556 1
60374.727344219 2024-03-05T17:27:22.540468+00:00 19994330.290137439966 27870000.000040031970 262864330.290173768997 1
60374.727355679 2024-03-05T17:27:23.530651+00:00 19994330.290043342859 27869999.999936837703 262864330.289976507425 1
60374.727367372 2024-03-05T17:27:24.540918+00:00 19994330.290246140212 27870000.000077057630 262864330.290319502354 1
60374.727378926 2024-03-05T17:27:25.539191+00:00 19994330.290376055986 27870000.000031106174 262864330.290403485298 1
60374.727390356 2024-03-05T17:27:26.526768+00:00 19994330.289898011833 27870000.000032797456 262864330.289927095175 1
60374.727402447 2024-03-05T17:27:27.571403+00:00 19994330.290241200477 27869999.999927476048 262864330.290164977312 1
60374.727413731 2024-03-05T17:27:28.546345+00:00 19994330.290274940431 27870000.000048182905 262864330.290319442749 1
60374.727425109 2024-03-05T17:27:29.529428+00:00 19994330.290283143520 27870000.000033255666 262864330.290312707424 1
60374.727436635 2024-03-05T17:27:30.525251+00:00 19994330.290189266205 27869999.999955646694 262864330.290141224861 1
60374.727448246 2024-03-05T17:27:31.528506+00:00 19994330.290040217340 27869999.999968476593 262864330.290004998446 1
60374.727460184 2024-03-05T17:27:32.559887+00:00 19994330.290326375514 27870000.000023283064 262864330.290345966816 1
60374.727471547 2024-03-05T17:27:33.541664+00:00 19994330.290148567408 27869999.999999120831 262864330.290143966675 1
60374.727482982 2024-03-05T17:27:34.529629+00:00 19994330.290138151497 27870000.000126134604 262864330.290260583162 1
60374.727494589 2024-03-05T17:27:35.532481+00:00 19994330.290124744177 27870000.000006966293 262864330.290128022432 1
60374.727506209 2024-03-05T17:27:36.536441+00:00 19994330.290107596666 27869999.999977573752 262864330.290081501007 1
60374.727517745 2024-03-05T17:27:37.533137+00:00 19994330.290387276560 27870000.000011049211 262864330.290394634008 1
60374.727529341 2024-03-05T17:27:38.535040+00:00 19994330.290143512189 27869999.999952524900 262864330.290092349052 1
60374.727540827 2024-03-05T17:27:39.527457+00:00 19994330.290090441704 27869999.999982383102 262864330.290069133043 1
60374.727552453 2024-03-05T17:27:40.531918+00:00 19994330.290377981961 27869999.999969676137 262864330.290343940258 1
60374.727564065 2024-03-05T17:27:41.535247+00:00 19994330.290181774646 27870000.000020254403 262864330.290198355913 1
60374.727575792 2024-03-05T17:27:42.548438+00:00 19994330.289908066392 27870000.000077128410 262864330.289981484413 1
60374.727587222 2024-03-05T17:27:43.535947+00:00 19994330.290385618806 27870000.000009685755 262864330.290391623974 1
60374.727598699 2024-03-05T17:27:44.527556+00:00 19994330.290286689997 27870000.000054251403 262864330.290337234735 1
60374.727610328 2024-03-05T17:27:45.532357+00:00 19994330.290035486221 27870000.000034824014 262864330.290066599846 1
60374.727621907 2024-03-05T17:27:46.532803+00:00 19994330.290402498096 27869999.999901372939 262864330.290300190449 1
60374.727633443 2024-03-05T17:27:47.529430+00:00 19994330.290095981210 27870000.000013608485 262864330.290105909109 1
60374.727644978 2024-03-05T17:27:48.526094+00:00 19994330.290090557188 27869999.999955680221 262864330.290042549372 1
60374.727656548 2024-03-05T17:27:49.525719+00:00 19994330.290248643607 27870000.000025473535 262864330.290270417929 1
60374.727668269 2024-03-05T17:27:50.538454+00:00 19994330.290149871260 27869999.999891269952 262864330.290037453175 1
60374.727679858 2024-03-05T17:27:51.539677+00:00 19994330.290287546813 27870000.000041924417 262864330.290325790644 1
60374.727691515 2024-03-05T17:27:52.546897+00:00 19994330.290193866938 27870000.000067315996 262864330.290257483721 1
60374.727702881 2024-03-05T17:27:53.528906+00:00 19994330.290248040110 27869999.999908775091 262864330.290153115988 1
60374.727714440 2024-03-05T17:27:54.527645+00:00 19994330.290320094675 27869999.999894250184 262864330.290210664272 1
60374.727725970 2024-03-05T17:27:55.523808+00:00 19994330.290327176452 27869999.999987527728 262864330.290311038494 1
60374.727737582 2024-03-05T17:27:56.527061+00:00 19994330.290291700512 27869999.999902948737 262864330.290190964937 1
60374.727749307 2024-03-05T17:27:57.540123+00:00 19994330.290273662657 27870000.000020239502 262864330.290290206671 1
60374.727760764 2024-03-05T17:27:58.530049+00:00 19994330.290056593716 27870000.000064257532 262864330.290117144585 1
60374.727772319 2024-03-05T17:27:59.528319+00:00 19994330.290016334504 27870000.000009499490 262864330.290022134781 1
60374.727784005 2024-03-05T17:28:00.538068+00:00 19994330.290422100574 27870000.000002529472 262864330.290420949459 1
60374.727795487 2024-03-05T17:28:01.530047+00:00 19994330.290199473500 27869999.999975856394 262864330.290171623230 1
60374.727807044 2024-03-05T17:28:02.528618+00:00 19994330.290094651282 27869999.999991595745 262864330.290082544088 1
60374.727818594 2024-03-05T17:28:03.526531+00:00 19994330.290162879974 27869999.999960761517 262864330.290119946003 1
60374.727830194 2024-03-05T17:28:04.528810+00:00 19994330.290355954319 27870000.000002563000 262864330.290354818106 1
60374.727841704 2024-03-05T17:28:05.523258+00:00 19994330.290076259524 27870000.000081524253 262864330.290154099464 1
60374.727853278 2024-03-05T17:28:06.523215+00:00 19994330.290337741375 27870000.000011779368 262864330.290345817804 1
60374.727864903 2024-03-05T17:28:07.527641+00:00 19994330.290250059217 27870000.000147826970 262864330.290394186974 1
60374.727876474 2024-03-05T17:28:08.527357+00:00 19994330.290182553232 27870000.000052772462 262864330.290231645107 1
60374.727887998 2024-03-05T17:28:09.523080+00:00 19994330.290319982916 27869999.999807257205 262864330.290123552084 1
60374.727899577 2024-03-05T17:28:10.523450+00:00 19994330.290154144168 27870000.000024095178 262864330.290174543858 1
60374.727911172 2024-03-05T17:28:11.525212+00:00 19994330.290296573192 27870000.000017777085 262864330.290310651064 1
60374.727922732 2024-03-05T17:28:12.524073+00:00 19994330.290258765221 27869999.999841414392 262864330.290096491575 1
60374.727934359 2024-03-05T17:28:13.528595+00:00 19994330.290232274681 27870000.000076632947 262864330.290305197239 1
60374.727945979 2024-03-05T17:28:14.532558+00:00 19994330.290350861847 27870000.000002905726 262864330.290350079536 1
60374.727957444 2024-03-05T17:28:15.523169+00:00 19994330.290277682245 27869999.999971263111 262864330.290245264769 1
60374.727969011 2024-03-05T17:28:16.522568+00:00 19994330.290055133402 27870000.000019300729 262864330.290070742369 1
60374.727980698 2024-03-05T17:28:17.532315+00:00 19994330.290263041854 27870000.000033959746 262864330.290293335915 1
60374.727992149 2024-03-05T17:28:18.521635+00:00 19994330.290101557970 27870000.000039212406 262864330.290137082338 1
60374.728003724 2024-03-05T17:28:19.521734+00:00 19994330.290253933519 27869999.999967142940 262864330.290217399597 1
60374.728015295 2024-03-05T17:28:20.521533+00:00 19994330.290384180844 27870000.000019408762 262864330.290399879217 1
60374.728026892 2024-03-05T17:28:21.523429+00:00 19994330.290128234774 27869999.999975897372 262864330.290100425482 1
60374.728038498 2024-03-05T17:28:22.526190+00:00 19994330.290201999247 27870000.000010121614 262864330.290208429098 1
60374.728050047 2024-03-05T17:28:23.524018+00:00 19994330.290051013231 27869999.999910391867 262864330.289957702160 1
60374.728061595 2024-03-05T17:28:24.521861+00:00 19994330.290355414152 27870000.000045154244 262864330.290396869183 1
60374.728073219 2024-03-05T17:28:25.526097+00:00 19994330.290237896144 27869999.999973438680 262864330.290207654238 1
60374.728084758 2024-03-05T17:28:26.523133+00:00 19994330.290380939841 27869999.999984357506 262864330.290361583233 1
60374.728096387 2024-03-05T17:28:27.527886+00:00 19994330.290025461465 27870000.000034797937 262864330.290056586266 1
60374.728107866 2024-03-05T17:28:28.519668+00:00 19994330.290159523487 27869999.999967053533 262864330.290122866631 1
60374.728119452 2024-03-05T17:28:29.520642+00:00 19994330.289859097451 27870000.000024896115 262864330.289880275726 1
60374.728131076 2024-03-05T17:28:30.524980+00:00 19994330.290324606001 27869999.999994192272 262864330.290315091610 1
60374.728142628 2024-03-05T17:28:31.523008+00:00 19994330.290202468634 27869999.999973386526 262864330.290172159672 1
60374.728154285 2024-03-05T17:28:32.530244+00:00 19994330.290249258280 27869999.999967616051 262864330.290213167667 1
60374.728165745 2024-03-05T17:28:33.520368+00:00 19994330.290120698512 27869999.999895568937 262864330.290012568235 1
60374.728177337 2024-03-05T17:28:34.521871+00:00 19994330.290167316794 27869999.999993391335 262864330.290157020092 1
60374.728188926 2024-03-05T17:28:35.523226+00:00 19994330.290096316487 27869999.999992325902 262864330.290084928274 1
60374.728200486 2024-03-05T17:28:36.522001+00:00 19994330.290345046669 27870000.000026214868 262864330.290367573500 1
60374.728212207 2024-03-05T17:28:37.534651+00:00 19994330.289891723543 27870000.000038467348 262864330.289926499128 1
60374.728223639 2024-03-05T17:28:38.522406+00:00 19994330.290262598544 27870000.000011384487 262864330.290270298719 1
60374.728235201 2024-03-05T17:28:39.521412+00:00 19994330.290245674551 27870000.000041708350 262864330.290283709764 1
60374.728246789 2024-03-05T17:28:40.522573+00:00 19994330.290465641767 27870000.000047478825 262864330.290509432554 1
60374.728258376 2024-03-05T17:28:41.523724+00:00 19994330.290224321187 27869999.999999836087 262864330.290220439434 1
60374.728269970 2024-03-05T17:28:42.525371+00:00 19994330.289873499423 27869999.999978821725 262864330.289848625660 1
60374.728281534 2024-03-05T17:28:43.524511+00:00 19994330.290380068123 27869999.999943669885 262864330.290320038795 1
60374.728293077 2024-03-05T17:28:44.521857+00:00 19994330.290029585361 27869999.999986577779 262864330.290012478828 1
60374.728304637 2024-03-05T17:28:45.520607+00:00 19994330.290091589093 27869999.999993048608 262864330.290080964565 1
60374.728316400 2024-03-05T17:28:46.536963+00:00 19994330.290451090783 27869999.999985791743 262864330.290433168411 1
60374.728327839 2024-03-05T17:28:47.525258+00:00 19994330.290215957910 27869999.999946311116 262864330.290158569813 1
60374.728339450 2024-03-05T17:28:48.528513+00:00 19994330.290407113731 27870000.000099055469 262864330.290502488613 1
60374.728350944 2024-03-05T17:28:49.521587+00:00 19994330.290223997086 27869999.999951504171 262864330.290171802044 1
60374.728362582 2024-03-05T17:28:50.527047+00:00 19994330.290331557393 27870000.000036273152 262864330.290364146233 1
60374.728374328 2024-03-05T17:28:51.541963+00:00 19994330.290137816221 27869999.999968204647 262864330.290102332830 1
60374.728385717 2024-03-05T17:28:52.525919+00:00 19994330.290363632143 27870000.000105846673 262864330.290465801954 1
60374.728397283 2024-03-05T17:28:53.525273+00:00 19994330.290287446231 27869999.999973978847 262864330.290257722139 1
60374.728408979 2024-03-05T17:28:54.535757+00:00 19994330.290099732578 27869999.999976612628 262864330.290072649717 1
60374.728420589 2024-03-05T17:28:55.538898+00:00 19994330.290051352233 27869999.999988913536 262864330.290036559105 1
60374.728432185 2024-03-05T17:28:56.540762+00:00 19994330.290428839624 27869999.999988775700 262864330.290413916111 1
60374.728443554 2024-03-05T17:28:57.523089+00:00 19994330.290359325707 27870000.000028781593 262864330.290384411812 1
60374.728455182 2024-03-05T17:28:58.527705+00:00 19994330.290070369840 27870000.000061962754 262864330.290128648281 1
60374.728466769 2024-03-05T17:28:59.528843+00:00 19994330.290112029761 27869999.999991338700 262864330.290099650621 1
60374.728478341 2024-03-05T17:29:00.528693+00:00 19994330.290309712291 27870000.000114921480 262864330.290420949459 1
60374.728489985 2024-03-05T17:29:01.534677+00:00 19994330.290172144771 27869999.999929472804 262864330.290097951889 1
60374.728501393 2024-03-05T17:29:02.520307+00:00 19994330.290265303105 27869999.999889675528 262864330.290151268244 1
60374.728512998 2024-03-05T17:29:03.523015+00:00 19994330.290140684694 27870000.000042535365 262864330.290179520845 1
60374.728524569 2024-03-05T17:29:04.522801+00:00 19994330.290213230997 27870000.000064209104 262864330.290273725986 1
60374.728536121 2024-03-05T17:29:05.520810+00:00 19994330.290162432939 27870000.000028871000 262864330.290187627077 1
60374.728547689 2024-03-05T17:29:06.520291+00:00 19994330.290164295584 27869999.999992489815 262864330.290153086185 1
60374.728559311 2024-03-05T17:29:07.524519+00:00 19994330.289990171790 27870000.000042278320 262864330.290028750896 1
60374.728570833 2024-03-05T17:29:08.520008+00:00 19994330.290503904223 27870000.000050134957 262864330.290550351143 1
60374.728582480 2024-03-05T17:29:09.526247+00:00 19994330.290050316602 27869999.999941337854 262864330.289987981319 1
60374.728594040 2024-03-05T17:29:10.525082+00:00 19994330.290004942566 27869999.999912686646 262864330.289913922548 1
60374.728605592 2024-03-05T17:29:11.523142+00:00 19994330.290406994522 27869999.999927766621 262864330.290331065655 1
60374.728617164 2024-03-05T17:29:12.522971+00:00 19994330.289968904108 27869999.999937038869 262864330.289902240038 1
60374.728628808 2024-03-05T17:29:13.529031+00:00 19994330.290223099291 27870000.000136069953 262864330.290355473757 1
60374.728640336 2024-03-05T17:29:14.525050+00:00 19994330.290237553418 27870000.000056486577 262864330.290290325880 1
60374.728651955 2024-03-05T17:29:15.528888+00:00 19994330.290043175220 27869999.999929841608 262864330.289969325066 1
60374.728663517 2024-03-05T17:29:16.527857+00:00 19994330.290242075920 27870000.000000227243 262864330.290238618851 1
60374.728675727 2024-03-05T17:29:17.582779+00:00 19994330.290227185935 27869999.999988608062 262864330.290212094784 1
60374.728686697 2024-03-05T17:29:18.530608+00:00 19994330.290151271969 27870000.000041183084 262864330.290188759565 1
60374.728698386 2024-03-05T17:29:19.540585+00:00 19994330.290066514164 27869999.999953672290 262864330.290016502142 1
60374.728709927 2024-03-05T17:29:20.537672+00:00 19994330.290191102773 27870000.000070590526 262864330.290258020163 1
60374.728721481 2024-03-05T17:29:21.535937+00:00 19994330.290286205709 27870000.000006575137 262864330.290289103985 1
60374.728733232 2024-03-05T17:29:22.551215+00:00 19994330.290024872869 27869999.999999817461 262864330.290021002293 1
60374.728744528 2024-03-05T17:29:23.527221+00:00 19994330.290132839233 27870000.000011000782 262864330.290140151978 1
60374.728756367 2024-03-05T17:29:24.550128+00:00 19994330.290312435478 27870000.000050053000 262864330.290358811617 1
60374.728767762 2024-03-05T17:29:25.534681+00:00 19994330.290282648057 27869999.999988328665 262864330.290267258883 1
60374.728779344 2024-03-05T17:29:26.535336+00:00 19994330.290221974254 27869999.999930653721 262864330.290148913860 1
60374.728790841 2024-03-05T17:29:27.528643+00:00 19994330.290384158492 27870000.000042486936 262864330.290422976017 1
60374.728802432 2024-03-05T17:29:28.530147+00:00 19994330.290278803557 27869999.999920394272 262864330.290195494890 1
60374.728813925 2024-03-05T17:29:29.523114+00:00 19994330.290181942284 27869999.999922450632 262864330.290100693703 1
60374.728825839 2024-03-05T17:29:30.552535+00:00 19994330.290053799748 27870000.000021427870 262864330.290071547031 1
60374.728837178 2024-03-05T17:29:31.532149+00:00 19994330.290165770799 27869999.999960076064 262864330.290122151375 1
60374.728848694 2024-03-05T17:29:32.527193+00:00 19994330.290183503181 27870000.000043317676 262864330.290223151445 1
60374.728860340 2024-03-05T17:29:33.533352+00:00 19994330.290272425860 27870000.000075485557 262864330.290344208479 1
60374.728872025 2024-03-05T17:29:34.542982+00:00 19994330.290355376899 27870000.000028014183 262864330.290379703045 1
60374.728883456 2024-03-05T17:29:35.530610+00:00 19994330.290267765522 27870000.000077039003 262864330.290341109037 1
60374.728895037 2024-03-05T17:29:36.531164+00:00 19994330.290311098099 27869999.999989908189 262864330.290297299623 1
60374.728906547 2024-03-05T17:29:37.525619+00:00 19994330.290164079517 27869999.999902565032 262864330.290062963963 1
60374.728918170 2024-03-05T17:29:38.529878+00:00 19994330.290156580508 27869999.999885488302 262864330.290038377047 1
60374.728929720 2024-03-05T17:29:39.527845+00:00 19994330.290073461831 27870000.000118125230 262864330.290187895298 1
60374.728941276 2024-03-05T17:29:40.526233+00:00 19994330.290321700275 27870000.000117585063 262864330.290435612202 1
60374.728952879 2024-03-05T17:29:41.528744+00:00 19994330.290192771703 27870000.000018075109 262864330.290207147598 1
60374.728964549 2024-03-05T17:29:42.537057+00:00 19994330.290116872638 27869999.999949529767 262864330.290062695742 1
60374.728975950 2024-03-05T17:29:43.522105+00:00 19994330.290219753981 27870000.000059835613 262864330.290275901556 1
60374.728987606 2024-03-05T17:29:44.529158+00:00 19994330.290185216814 27870000.000024918467 262864330.290206432343 1
60374.728999203 2024-03-05T17:29:45.531115+00:00 19994330.290188502520 27869999.999897558242 262864330.290082365274 1
60374.729010729 2024-03-05T17:29:46.526974+00:00 19994330.290185756981 27870000.000013336539 262864330.290195405483 1
60374.729022329 2024-03-05T17:29:47.529230+00:00 19994330.290175344795 27870000.000034715980 262864330.290206372738 1
60374.729034008 2024-03-05T17:29:48.538292+00:00 19994330.290026586503 27869999.999903608114 262864330.289926499128 1
60374.729045557 2024-03-05T17:29:49.536156+00:00 19994330.290054101497 27869999.999911505729 262864330.289961934090 1
60374.729057143 2024-03-05T17:29:50.537093+00:00 19994330.290514256805 27869999.999988403171 262864330.290498971939 1
60374.729068641 2024-03-05T17:29:51.530575+00:00 19994330.290199235082 27870000.000093080103 262864330.290288627148 1
60374.729080185 2024-03-05T17:29:52.527985+00:00 19994330.290197636932 27869999.999890148640 262864330.290084093809 1
60374.729091744 2024-03-05T17:29:53.526708+00:00 19994330.290192048997 27870000.000012729317 262864330.290201067924 1
60374.729103298 2024-03-05T17:29:54.524965+00:00 19994330.290195822716 27870000.000142060220 262864330.290334194899 1
60374.729114838 2024-03-05T17:29:55.522026+00:00 19994330.290293309838 27869999.999983027577 262864330.290272623301 1
60374.729126405 2024-03-05T17:29:56.521386+00:00 19994330.290209986269 27869999.999990724027 262864330.290197014809 1
60374.729137985 2024-03-05T17:29:57.521880+00:00 19994330.290271144360 27870000.000014729798 262864330.290282160044 1
60374.729149829 2024-03-05T17:29:58.545229+00:00 19994330.289842035621 27869999.999960236251 262864330.289798587561 1
60374.729161163 2024-03-05T17:29:59.524498+00:00 19994330.290398404002 27870000.000014498830 262864330.290409207344 1
60374.729172770 2024-03-05T17:30:00.527349+00:00 19994330.290133636445 27869999.999902263284 262864330.290032178164 1
60374.729184620 2024-03-05T17:30:01.551149+00:00 19994330.290258564055 27869999.999952338636 262864330.290207207203 1
60374.729196349 2024-03-05T17:30:02.564591+00:00 19994330.290404208004 27869999.999952249229 262864330.290352761745 1
60374.729207566 2024-03-05T17:30:03.533688+00:00 19994330.290089011192 27869999.999886337668 262864330.289971649647 1
60374.729219068 2024-03-05T17:30:04.527510+00:00 19994330.290532898158 27870000.000080067664 262864330.290609270334 1
60374.729230641 2024-03-05T17:30:05.527371+00:00 19994330.290231999010 27870000.000106655061 262864330.290334969759 1
60374.729242250 2024-03-05T17:30:06.530393+00:00 19994330.289885357022 27870000.000048059970 262864330.289929747581 1
60374.729253749 2024-03-05T17:30:07.523937+00:00 19994330.290267720819 27870000.000005073845 262864330.290269076824 1
60374.729265401 2024-03-05T17:30:08.530678+00:00 19994330.290213182569 27870000.000042565167 262864330.290252029896 1
60374.729276913 2024-03-05T17:30:09.525263+00:00 19994330.290236551315 27869999.999931033701 262864330.290163904428 1
60374.729288536 2024-03-05T17:30:10.529536+00:00 19994330.290278654546 27870000.000074148178 262864330.290349096060 1
60374.729300127 2024-03-05T17:30:11.531015+00:00 19994330.290066339076 27870000.000109784305 262864330.290172427893 1
60374.729311658 2024-03-05T17:30:12.527263+00:00 19994330.290329772979 27869999.999904170632 262864330.290230244398 1
60374.729323278 2024-03-05T17:30:13.531239+00:00 19994330.290261119604 27869999.999928109348 262864330.290185540915 1
60374.729334827 2024-03-05T17:30:14.529028+00:00 19994330.289913631976 27869999.999942094088 262864330.289852023125 1
60374.729346795 2024-03-05T17:30:15.563125+00:00 19994330.290275633335 27870000.000113509595 262864330.290385454893 1
60374.729357920 2024-03-05T17:30:16.524292+00:00 19994330.290124543011 27869999.999999228865 262864330.290120065212 1
60374.729369461 2024-03-05T17:30:17.521434+00:00 19994330.290289927274 27870000.000071678311 262864330.290357917547 1
60374.729381319 2024-03-05T17:30:18.545949+00:00 19994330.290172114968 27869999.999962065369 262864330.290130496025 1
60374.729392651 2024-03-05T17:30:19.525102+00:00 19994330.290207203478 27869999.999969664961 262864330.290173172951 1
60374.729404250 2024-03-05T17:30:20.527187+00:00 19994330.290243498981 27870000.000042188913 262864330.290282011032 1
60374.729415779 2024-03-05T17:30:21.523278+00:00 19994330.290070094168 27869999.999970853329 262864330.290037244558 1
60374.729427313 2024-03-05T17:30:22.519836+00:00 19994330.290186412632 27869999.999992519617 262864330.290175229311 1
60374.729438891 2024-03-05T17:30:23.520183+00:00 19994330.290311090648 27869999.999973807484 262864330.290281206369 1
60374.729450470 2024-03-05T17:30:24.520616+00:00 19994330.290001690388 27870000.000017218292 262864330.290015220642 1
60374.729462069 2024-03-05T17:30:25.522722+00:00 19994330.290248498321 27869999.999992929399 262864330.290237724781 1
60374.729473745 2024-03-05T17:30:26.531579+00:00 19994330.290100384504 27870000.000008344650 262864330.290105044842 1
60374.729485330 2024-03-05T17:30:27.532502+00:00 19994330.290324024856 27869999.999994874001 262864330.290315210819 1
60374.729496785 2024-03-05T17:30:28.522208+00:00 19994330.290250875056 27869999.999946504831 262864330.290193676949 1
60374.729508402 2024-03-05T17:30:29.525943+00:00 19994330.290273401886 27870000.000030700117 262864330.290300399065 1
60374.729520002 2024-03-05T17:30:30.528178+00:00 19994330.290237128735 27869999.999962396920 262864330.290195822716 1
60374.729531537 2024-03-05T17:30:31.524803+00:00 19994330.289969325066 27869999.999988872558 262864330.289954513311 1
60374.729543105 2024-03-05T17:30:32.524258+00:00 19994330.290367089212 27869999.999918319285 262864330.290281713009 1
60374.729554643 2024-03-05T17:30:33.521133+00:00 19994330.289953261614 27869999.999968744814 262864330.289918303490 1
60374.729566221 2024-03-05T17:30:34.521511+00:00 19994330.290525265038 27869999.999962583184 262864330.290484130383 1
60374.729577827 2024-03-05T17:30:35.524292+00:00 19994330.290337182581 27870000.000002983958 262864330.290336459875 1
60374.729589379 2024-03-05T17:30:36.522337+00:00 19994330.289949476719 27870000.000025086105 262864330.289970874786 1
60374.729600957 2024-03-05T17:30:37.522656+00:00 19994330.290453035384 27869999.999913770705 262864330.290363132954 1
60374.729612506 2024-03-05T17:30:38.520567+00:00 19994330.290347229689 27870000.000051863492 262864330.290395379066 1
60374.729624089 2024-03-05T17:30:39.521307+00:00 19994330.290111377835 27870000.000049438328 262864330.290157139301 1
60374.729635671 2024-03-05T17:30:40.521942+00:00 19994330.290190525353 27870000.000032864511 262864330.290219694376 1
60374.729647250 2024-03-05T17:30:41.522395+00:00 19994330.290200550109 27869999.999918140471 262864330.290114998817 1
60374.729658830 2024-03-05T17:30:42.522891+00:00 19994330.290052495897 27869999.999947588891 262864330.289996385574 1
60374.729670423 2024-03-05T17:30:43.524555+00:00 19994330.290372535586 27869999.999980263412 262864330.290349125862 1
60374.729681953 2024-03-05T17:30:44.520715+00:00 19994330.290149115026 27869999.999994874001 262864330.290140300989 1
60374.729693557 2024-03-05T17:30:45.523330+00:00 19994330.290103014559 27869999.999928068370 262864330.290027379990 1
60374.729705117 2024-03-05T17:30:46.522071+00:00 19994330.290219981223 27870000.000055689365 262864330.290271997452 1
60374.729716804 2024-03-05T17:30:47.531898+00:00 19994330.290307510644 27870000.000153385103 262864330.290457218885 1
60374.729728320 2024-03-05T17:30:48.526861+00:00 19994330.290240716189 27869999.999937258661 262864330.290174275637 1
60374.729739816 2024-03-05T17:30:49.520132+00:00 19994330.290091466159 27870000.000124033540 262864330.290211796761 1
60374.729751393 2024-03-05T17:30:50.520368+00:00 19994330.290228072554 27869999.999978683889 262864330.290203064680 1
60374.729763015 2024-03-05T17:30:51.524461+00:00 19994330.290111150593 27870000.000018659979 262864330.290126115084 1
60374.729774592 2024-03-05T17:30:52.524796+00:00 19994330.290255837142 27869999.999973315746 262864330.290225476027 1
60374.729786282 2024-03-05T17:30:53.534793+00:00 19994330.290245600045 27869999.999921977520 262864330.290163874626 1
60374.729797764 2024-03-05T17:30:54.526773+00:00 19994330.290101483464 27870000.000018436462 262864330.290116250515 1
60374.729809402 2024-03-05T17:30:55.532274+00:00 19994330.290199335665 27869999.999996587634 262864330.290192246437 1
60374.729820945 2024-03-05T17:30:56.529695+00:00 19994330.290285650641 27870000.000023767352 262864330.290305733681 1
60374.729832486 2024-03-05T17:30:57.526801+00:00 19994330.289774876088 27870000.000000763685 262864330.289771944284 1
60374.729844067 2024-03-05T17:30:58.527383+00:00 19994330.290043495595 27869999.999976959080 262864330.290016770363 1
60374.729855754 2024-03-05T17:30:59.537147+00:00 19994330.290379110724 27870000.000002503395 262864330.290377914906 1
60374.729867234 2024-03-05T17:31:00.529010+00:00 19994330.290241789073 27870000.000063646585 262864330.290301740170 1
60374.729878722 2024-03-05T17:31:01.521593+00:00 19994330.290254652500 27870000.000001601875 262864330.290252566338 1
60374.729890340 2024-03-05T17:31:02.525339+00:00 19994330.290074318647 27870000.000050731003 262864330.290121346712 1
60374.729901933 2024-03-05T17:31:03.527043+00:00 19994330.290240272880 27869999.999938093126 262864330.290174663067 1
60374.729913431 2024-03-05T17:31:04.520422+00:00 19994330.290076423436 27869999.999947309494 262864330.290020048618 1
60374.729925025 2024-03-05T17:31:05.522202+00:00 19994330.290372207761 27869999.999945230782 262864330.290313720703 1
60374.729936639 2024-03-05T17:31:06.525572+00:00 19994330.290200021118 27869999.999961890280 262864330.290158212185 1
60374.729948203 2024-03-05T17:31:07.524724+00:00 19994330.290070600808 27869999.999999016523 262864330.290065914392 1
60374.729959804 2024-03-05T17:31:08.527024+00:00 19994330.290403407067 27869999.999991435558 262864330.290391147137 1
60374.729971397 2024-03-05T17:31:09.528714+00:00 19994330.290257267654 27869999.999896913767 262864330.290150493383 1
60374.729982887 2024-03-05T17:31:10.521416+00:00 19994330.290208280087 27870000.000042792410 262864330.290247380733 1
60374.729994478 2024-03-05T17:31:11.522928+00:00 19994330.290209174156 27870000.000147148967 262864330.290352642536 1
60374.730006028 2024-03-05T17:31:12.520810+00:00 19994330.290252041072 27869999.999887838960 262864330.290136158466 1
60374.730017639 2024-03-05T17:31:13.523973+00:00 19994330.290048468858 27870000.000026073307 262864330.290070861578 1
60374.730029224 2024-03-05T17:31:14.525007+00:00 19994330.290219306946 27869999.999965459108 262864330.290181070566 1
60374.730040855 2024-03-05T17:31:15.529898+00:00 19994330.290102362633 27869999.999988876283 262864330.290087550879 1
60374.730052481 2024-03-05T17:31:16.534353+00:00 19994330.290163885802 27870000.000031147152 262864330.290191322565 1
60374.730064077 2024-03-05T17:31:17.536257+00:00 19994330.290065836161 27869999.999983035028 262864330.290045171976 1
60374.730075529 2024-03-05T17:31:18.525690+00:00 19994330.290187254548 27869999.999957013875 262864330.290140569210 1
60374.730087157 2024-03-05T17:31:19.530371+00:00 19994330.290110949427 27869999.999928954989 262864330.290036201477 1
60374.730098689 2024-03-05T17:31:20.526682+00:00 19994330.290177933872 27870000.000032946467 262864330.290207207203 1
60374.730110287 2024-03-05T17:31:21.528793+00:00 19994330.290281303227 27869999.999958660454 262864330.290236264467 1
60374.730122331 2024-03-05T17:31:22.569399+00:00 19994330.290155034512 27869999.999975498766 262864330.290126830339 1
60374.730133509 2024-03-05T17:31:23.535198+00:00 19994330.290275964886 27870000.000080298632 262864330.290352553129 1
60374.730144969 2024-03-05T17:31:24.525295+00:00 19994330.290325224400 27870000.000037655234 262864330.290359199047 1
60374.730156671 2024-03-05T17:31:25.536386+00:00 19994330.290032327175 27869999.999974180013 262864330.290002822876 1
60374.730168254 2024-03-05T17:31:26.537116+00:00 19994330.290287982672 27870000.000012695789 262864330.290296971798 1
60374.730179724 2024-03-05T17:31:27.528185+00:00 19994330.290350716561 27869999.999950844795 262864330.290297865868 1
60374.730191367 2024-03-05T17:31:28.534070+00:00 19994330.290090776980 27869999.999958410859 262864330.290045469999 1
60374.730202910 2024-03-05T17:31:29.531368+00:00 19994330.290404092520 27869999.999965742230 262864330.290366113186 1
60374.730214517 2024-03-05T17:31:30.534282+00:00 19994330.290178634226 27869999.999948803335 262864330.290123730898 1
60374.730226111 2024-03-05T17:31:31.535969+00:00 19994330.290390152484 27870000.000006079674 262864330.290392547846 1
60374.730237600 2024-03-05T17:31:32.528658+00:00 19994330.290047138929 27870000.000057477504 262864330.290100932121 1
60374.730249228 2024-03-05T17:31:33.533330+00:00 19994330.290344227105 27870000.000021927059 262864330.290362477303 1
60374.730260714 2024-03-05T17:31:34.525707+00:00 19994330.290375512093 27870000.000026766211 262864330.290398567915 1
60374.730272402 2024-03-05T17:31:35.535495+00:00 19994330.290137376636 27870000.000044193119 262864330.290177881718 1
60374.730283882 2024-03-05T17:31:36.527435+00:00 19994330.290059890598 27869999.999985832721 262864330.290042042732 1
60374.730295630 2024-03-05T17:31:37.542450+00:00 19994330.290184676647 27869999.999969739467 262864330.290150731802 1
60374.730306956 2024-03-05T17:31:38.520984+00:00 19994330.290153551847 27869999.999934252352 262864330.290084123611 1
60374.730318697 2024-03-05T17:31:39.535428+00:00 19994330.290213033557 27870000.000011410564 262864330.290220737457 1
60374.730330217 2024-03-05T17:31:40.530725+00:00 19994330.290231689811 27870000.000052768737 262864330.290280759335 1
60374.730341767 2024-03-05T17:31:41.528686+00:00 19994330.290164716542 27870000.000033251941 262864330.290194272995 1
60374.730353317 2024-03-05T17:31:42.526555+00:00 19994330.290012061596 27870000.000111792237 262864330.290120154619 1
60374.730364989 2024-03-05T17:31:43.535070+00:00 19994330.290239401162 27870000.000043790787 262864330.290279477835 1
60374.730376452 2024-03-05T17:31:44.525488+00:00 19994330.290241617709 27870000.000029504299 262864330.290267437696 1
60374.730388062 2024-03-05T17:31:45.528581+00:00 19994330.290567595512 27869999.999933622777 262864330.290497541428 1
60374.730399620 2024-03-05T17:31:46.527132+00:00 19994330.290186606348 27869999.999904096127 262864330.290087014437 1
60374.730411384 2024-03-05T17:31:47.543579+00:00 19994330.289827186614 27870000.000105727464 262864330.289929240942 1
60374.730422924 2024-03-05T17:31:48.540662+00:00 19994330.290120400488 27869999.999910149723 262864330.290026843548 1
60374.730434428 2024-03-05T17:31:49.534571+00:00 19994330.290024183691 27869999.999977260828 262864330.289997756481 1
60374.730445962 2024-03-05T17:31:50.531104+00:00 19994330.290366247296 27869999.999973006546 262864330.290335536003 1
60374.730457650 2024-03-05T17:31:51.540911+00:00 19994330.290107008070 27870000.000044953078 262864330.290148258209 1
60374.730469029 2024-03-05T17:31:52.524089+00:00 19994330.290215261281 27869999.999932512641 262864330.290144085884 1
60374.730480775 2024-03-05T17:31:53.538984+00:00 19994330.290380850434 27870000.000017818063 262864330.290394961834 1
60374.730492197 2024-03-05T17:31:54.525868+00:00 19994330.290041144937 27870000.000029090792 262864330.290066540241 1
60374.730503784 2024-03-05T17:31:55.526908+00:00 19994330.290285956115 27870000.000262297690 262864330.290544539690 1
60374.730515361 2024-03-05T17:31:56.527208+00:00 19994330.290057398379 27869999.999979209155 262864330.290032893419 1
60374.730526932 2024-03-05T17:31:57.526896+00:00 19994330.290144260973 27869999.999990008771 262864330.290130585432 1
60374.730538538 2024-03-05T17:31:58.529662+00:00 19994330.290295470506 27870000.000009272248 262864330.290301054716 1
60374.730550097 2024-03-05T17:31:59.528395+00:00 19994330.290580894798 27869999.999849427491 262864330.290426641703 1
60374.730561695 2024-03-05T17:32:00.530434+00:00 19994330.289939034730 27869999.999925930053 262864330.289861291647 1
60374.730573229 2024-03-05T17:32:01.526999+00:00 19994330.290158908814 27870000.000064153224 262864330.290219366550 1
60374.730584806 2024-03-05T17:32:02.527205+00:00 19994330.290406923741 27869999.999928973615 262864330.290332198143 1
60374.730596313 2024-03-05T17:32:03.521437+00:00 19994330.290437165648 27870000.000012591481 262864330.290446043015 1
60374.730608001 2024-03-05T17:32:04.531315+00:00 19994330.290397986770 27870000.000017289072 262864330.290411591530 1
60374.730619490 2024-03-05T17:32:05.523904+00:00 19994330.290166936815 27870000.000037085265 262864330.290200322866 1
60374.730631085 2024-03-05T17:32:06.525770+00:00 19994330.290009971708 27870000.000011991709 262864330.290018260479 1
60374.730642655 2024-03-05T17:32:07.525384+00:00 19994330.290264125913 27869999.999969586730 262864330.290230035782 1
60374.730654212 2024-03-05T17:32:08.523881+00:00 19994330.290306963027 27870000.000003229827 262864330.290306478739 1
60374.730665757 2024-03-05T17:32:09.521425+00:00 19994330.289987027645 27870000.000144571066 262864330.290127903223 1
60374.730677423 2024-03-05T17:32:10.529339+00:00 19994330.290291760117 27869999.999918788671 262864330.290206849575 1
60374.730688990 2024-03-05T17:32:11.528762+00:00 19994330.290135748684 27870000.000080648810 262864330.290212690830 1
60374.730700541 2024-03-05T17:32:12.526735+00:00 19994330.290330838412 27869999.999881479889 262864330.290208607912 1
60374.730712116 2024-03-05T17:32:13.526792+00:00 19994330.290038958192 27869999.999963000417 262864330.289998233318 1
60374.730723626 2024-03-05T17:32:14.521237+00:00 19994330.290308009833 27870000.000090483576 262864330.290394783020 1
60374.730735215 2024-03-05T17:32:15.522560+00:00 19994330.290251478553 27869999.999978464097 262864330.290226221085 1
60374.730746815 2024-03-05T17:32:16.524854+00:00 19994330.290225397795 27869999.999959986657 262864330.290181666613 1
60374.730758369 2024-03-05T17:32:17.523075+00:00 19994330.290303979069 27870000.000043440610 262864330.290343731642 1
60374.730769905 2024-03-05T17:32:18.519838+00:00 19994330.290237598121 27870000.000084280968 262864330.290318191051 1
60374.730781534 2024-03-05T17:32:19.524501+00:00 19994330.290067460388 27869999.999964311719 262864330.290028065443 1
60374.730793050 2024-03-05T17:32:20.519524+00:00 19994330.290134664625 27869999.999967705458 262864330.290098667145 1
60374.730804629 2024-03-05T17:32:21.519961+00:00 19994330.290275711566 27869999.999912317842 262864330.290184348822 1
60374.730816279 2024-03-05T17:32:22.526486+00:00 19994330.290185447782 27870000.000039517879 262864330.290221273899 1
60374.730827793 2024-03-05T17:32:23.521269+00:00 19994330.290105510503 27870000.000008292496 262864330.290110111237 1
60374.730839366 2024-03-05T17:32:24.521212+00:00 19994330.290223866701 27870000.000002332032 262864330.290222495794 1
60374.730851128 2024-03-05T17:32:25.537481+00:00 19994330.290451608598 27869999.999956030399 262864330.290403962135 1
60374.730862548 2024-03-05T17:32:26.524108+00:00 19994330.290163107216 27870000.000003639609 262864330.290163040161 1
60374.730874093 2024-03-05T17:32:27.521665+00:00 19994330.289843730628 27870000.000050123781 262864330.289890170097 1
60374.730885664 2024-03-05T17:32:28.521383+00:00 19994330.290301207453 27870000.000074286014 262864330.290371805429 1
60374.730897272 2024-03-05T17:32:29.524329+00:00 19994330.290257118642 27870000.000018958002 262864330.290272384882 1
60374.730908803 2024-03-05T17:32:30.520602+00:00 19994330.290245719254 27870000.000081535429 262864330.290323555470 1
60374.730920380 2024-03-05T17:32:31.520844+00:00 19994330.289909783751 27869999.999983128160 262864330.289889216423 1
60374.730931951 2024-03-05T17:32:32.520527+00:00 19994330.290288139135 27870000.000051960349 262864330.290336430073 1
60374.730943572 2024-03-05T17:32:33.524597+00:00 19994330.290335066617 27869999.999977339059 262864330.290308713913 1
60374.730955115 2024-03-05T17:32:34.521876+00:00 19994330.290354661644 27869999.999918736517 262864330.290269702673 1
60374.730966827 2024-03-05T17:32:35.533880+00:00 19994330.290171038359 27870000.000045996159 262864330.290213316679 1
60374.730978275 2024-03-05T17:32:36.522979+00:00 19994330.290271390229 27870000.000059559941 262864330.290327250957 1
60374.730989856 2024-03-05T17:32:37.523585+00:00 19994330.290057931095 27869999.999960713089 262864330.290014952421 1
60374.731001407 2024-03-05T17:32:38.521565+00:00 19994330.290415264666 27870000.000078208745 262864330.290489763021 1
60374.731012966 2024-03-05T17:32:39.520260+00:00 19994330.290213409811 27870000.000108271837 262864330.290317982435 1
60374.731024547 2024-03-05T17:32:40.520839+00:00 19994330.290178168565 27870000.000020701438 262864330.290195196867 1
60374.731036128 2024-03-05T17:32:41.521456+00:00 19994330.290128558874 27870000.000041168183 262864330.290166020393 1
60374.731047716 2024-03-05T17:32:42.522656+00:00 19994330.290319245309 27869999.999910261482 262864330.290225803852 1
60374.731059264 2024-03-05T17:32:43.520445+00:00 19994330.290423493832 27870000.000020679086 262864330.290440469980 1
60374.731070832 2024-03-05T17:32:44.519896+00:00 19994330.290087848902 27869999.999996446073 262864330.290080606937 1
60374.731082670 2024-03-05T17:32:45.542722+00:00 19994330.290228996426 27869999.999932155013 262864330.290157467127 1
60374.731094021 2024-03-05T17:32:46.523393+00:00 19994330.289949148893 27869999.999968525022 262864330.289913982153 1
60374.731105618 2024-03-05T17:32:47.525395+00:00 19994330.290041465312 27870000.000033952296 262864330.290071725845 1
60374.731117264 2024-03-05T17:32:48.531604+00:00 19994330.290101189166 27870000.000037651509 262864330.290135145187 1
60374.731128801 2024-03-05T17:32:49.528404+00:00 19994330.290240060538 27870000.000001598150 262864330.290237963200 1
60374.731140432 2024-03-05T17:32:50.533301+00:00 19994330.290200762451 27869999.999989785254 262864330.290186852217 1
60374.731151930 2024-03-05T17:32:51.526758+00:00 19994330.290111046284 27870000.000035654753 262864330.290142983198 1
60374.731163855 2024-03-05T17:32:52.557101+00:00 19994330.290342979133 27870000.000034093857 262864330.290373384953 1
60374.731175015 2024-03-05T17:32:53.521272+00:00 19994330.290026389062 27869999.999890390784 262864330.289913088083 1
60374.731186708 2024-03-05T17:32:54.531568+00:00 19994330.290195629001 27869999.999975632876 262864330.290167570114 1
60374.731198264 2024-03-05T17:32:55.529987+00:00 19994330.290193576366 27870000.000003803521 262864330.290193706751 1
60374.731209816 2024-03-05T17:32:56.528087+00:00 19994330.290282338858 27869999.999861404300 262864330.290140062571 1
60374.731221423 2024-03-05T17:32:57.530947+00:00 19994330.289925318211 27870000.000002693385 262864330.289924293756 1
60374.731232962 2024-03-05T17:32:58.527877+00:00 19994330.290376942605 27870000.000106338412 262864330.290479570627 1
60374.731244611 2024-03-05T17:32:59.534356+00:00 19994330.290224306285 27869999.999917864799 262864330.290138483047 1
60374.731256092 2024-03-05T17:33:00.526383+00:00 19994330.290214747190 27870000.000012729317 262864330.290223777294 1
60374.731267701 2024-03-05T17:33:01.529389+00:00 19994330.290216721594 27870000.000090610236 262864330.290303617716 1
60374.731279275 2024-03-05T17:33:02.529413+00:00 19994330.290185805410 27869999.999995421618 262864330.290177524090 1
60374.731290760 2024-03-05T17:33:03.521632+00:00 19994330.290268406272 27869999.999948836863 262864330.290213525295 1
60374.731302325 2024-03-05T17:33:04.520906+00:00 19994330.290188089013 27869999.999944459647 262864330.290128827095 1
60374.731313956 2024-03-05T17:33:05.525825+00:00 19994330.290315501392 27869999.999993219972 262864330.290305018425 1
60374.731325560 2024-03-05T17:33:06.528428+00:00 19994330.289917677641 27869999.999922387302 262864330.289836376905 1
60374.731337080 2024-03-05T17:33:07.523697+00:00 19994330.290376115590 27869999.999997731298 262864330.290370166302 1
60374.731348624 2024-03-05T17:33:08.521051+00:00 19994330.290116161108 27870000.000002831221 262864330.290115296841 1
60374.731360238 2024-03-05T17:33:09.524527+00:00 19994330.290329542011 27870000.000079564750 262864330.290405422449 1
60374.731371755 2024-03-05T17:33:10.519634+00:00 19994330.290274053812 27870000.000052720308 262864330.290323078632 1
60374.731383368 2024-03-05T17:33:11.522997+00:00 19994330.290255941451 27870000.000067755580 262864330.290320008993 1
60374.731395000 2024-03-05T17:33:12.527987+00:00 19994330.289956510067 27869999.999976441264 262864330.289929270744 1
60374.731406555 2024-03-05T17:33:13.526369+00:00 19994330.290548719466 27870000.000058960170 262864330.290603965521 1
60374.731418132 2024-03-05T17:33:14.526587+00:00 19994330.290279421955 27870000.000101134181 262864330.290376871824 1
60374.731429717 2024-03-05T17:33:15.527510+00:00 19994330.290360879153 27869999.999921292067 262864330.290278464556 1
60374.731441253 2024-03-05T17:33:16.524224+00:00 19994330.290211163461 27869999.999990537763 262864330.290197998285 1
60374.731453033 2024-03-05T17:33:17.542082+00:00 19994330.290225621313 27870000.000009417534 262864330.290231347084 1
60374.731464375 2024-03-05T17:33:18.522035+00:00 19994330.290128502995 27869999.999980200082 262864330.290105015039 1
60374.731476057 2024-03-05T17:33:19.531329+00:00 19994330.290364261717 27869999.999977402389 262864330.290337979794 1
60374.731487609 2024-03-05T17:33:20.529456+00:00 19994330.290185727179 27870000.000042539090 262864330.290224552155 1
60374.731499190 2024-03-05T17:33:21.529992+00:00 19994330.290230177343 27870000.000005465001 262864330.290231943130 1
60374.731510779 2024-03-05T17:33:22.531303+00:00 19994330.290190760046 27870000.000025399029 262864330.290212452412 1
60374.731522327 2024-03-05T17:33:23.529057+00:00 19994330.290316235274 27870000.000104952604 262864330.290417492390 1
60374.731533901 2024-03-05T17:33:24.529077+00:00 19994330.290049653500 27869999.999910119921 262864330.289956063032 1
60374.731545475 2024-03-05T17:33:25.529051+00:00 19994330.290254946798 27870000.000021211803 262864330.290272474289 1
60374.731556984 2024-03-05T17:33:26.523387+00:00 19994330.290221650153 27869999.999962478876 262864330.290180444717 1
60374.731568629 2024-03-05T17:33:27.529515+00:00 19994330.290195129812 27869999.999985471368 262864330.290176898241 1
60374.731580456 2024-03-05T17:33:28.551365+00:00 19994330.289755873382 27870000.000017352402 262864330.289769530296 1
60374.731591756 2024-03-05T17:33:29.527782+00:00 19994330.290356218815 27869999.999942936003 262864330.290295451880 1
60374.731603296 2024-03-05T17:33:30.524749+00:00 19994330.290054090321 27870000.000073220581 262864330.290123611689 1
60374.731614975 2024-03-05T17:33:31.533852+00:00 19994330.290183492005 27870000.000061895698 262864330.290241688490 1
60374.731626457 2024-03-05T17:33:32.525863+00:00 19994330.290155213326 27870000.000008404255 262864330.290159910917 1
60374.731638119 2024-03-05T17:33:33.533460+00:00 19994330.290348410606 27870000.000066127628 262864330.290410846472 1
60374.731649625 2024-03-05T17:33:34.527612+00:00 19994330.290227226913 27870000.000022716820 262864330.290246248245 1
60374.731661243 2024-03-05T17:33:35.531433+00:00 19994330.290311578661 27869999.999875057489 262864330.290182948112 1
60374.731672784 2024-03-05T17:33:36.528552+00:00 19994330.290114667267 27869999.999931029975 262864330.290042012930 1
60374.731684293 2024-03-05T17:33:37.522875+00:00 19994330.290111318231 27869999.999903488904 262864330.290011107922 1
60374.731695840 2024-03-05T17:33:38.520559+00:00 19994330.289961051196 27870000.000054124743 262864330.290011465549 1
60374.731707470 2024-03-05T17:33:39.525417+00:00 19994330.290275163949 27870000.000049501657 262864330.290320962667 1
60374.731719099 2024-03-05T17:33:40.530201+00:00 19994330.290120560676 27869999.999917566776 262864330.290034443140 1
60374.731730609 2024-03-05T17:33:41.524589+00:00 19994330.290113620460 27870000.000039681792 262864330.290149629116 1
60374.731742396 2024-03-05T17:33:42.543005+00:00 19994330.290178731084 27870000.000080972910 262864330.290256023407 1
60374.731753801 2024-03-05T17:33:43.528446+00:00 19994330.290140476078 27870000.000035453588 262864330.290172249079 1
60374.731765456 2024-03-05T17:33:44.535457+00:00 19994330.290238782763 27869999.999996088445 262864330.290231168270 1
60374.731776984 2024-03-05T17:33:45.531466+00:00 19994330.289865929633 27870000.000033643097 262864330.289895892143 1
60374.731788459 2024-03-05T17:33:46.522873+00:00 19994330.290415167809 27870000.000072456896 262864330.290483921766 1
60374.731800138 2024-03-05T17:33:47.531872+00:00 19994330.290117971599 27869999.999908782542 262864330.290023058653 1
60374.731811678 2024-03-05T17:33:48.528994+00:00 19994330.290105476975 27869999.999983694404 262864330.290085494518 1
60374.731823273 2024-03-05T17:33:49.530786+00:00 19994330.290290266275 27869999.999942332506 262864330.290228903294 1
60374.731834877 2024-03-05T17:33:50.533395+00:00 19994330.289965096861 27870000.000014595687 262864330.289976000786 1
60374.731846397 2024-03-05T17:33:51.528713+00:00 19994330.290000889450 27870000.000061172992 262864330.290058374405 1
60374.731858004 2024-03-05T17:33:52.531571+00:00 19994330.290170449764 27870000.000039204955 262864330.290205985308 1
60374.731869632 2024-03-05T17:33:53.536225+00:00 19994330.290217142552 27870000.000036794692 262864330.290250241756 1
60374.731881096 2024-03-05T17:33:54.526673+00:00 19994330.290148731321 27869999.999979201704 262864330.290124237537 1
60374.731892918 2024-03-05T17:33:55.548127+00:00 19994330.290497388691 27870000.000010006130 262864330.290503710508 1
60374.731904223 2024-03-05T17:33:56.524823+00:00 19994330.290001038462 27869999.999937862158 262864330.289935201406 1
60374.731915792 2024-03-05T17:33:57.524369+00:00 19994330.290113568306 27870000.000025276095 262864330.290135145187 1
60374.731927367 2024-03-05T17:33:58.524526+00:00 19994330.290308151394 27869999.999990444630 262864330.290294885635 1
60374.731938996 2024-03-05T17:33:59.529302+00:00 19994330.290180251002 27869999.999955981970 262864330.290132522583 1
60374.731950662 2024-03-05T17:34:00.537182+00:00 19994330.290299028158 27869999.999948117882 262864330.290243446827 1
60374.731962084 2024-03-05T17:34:01.524043+00:00 19994330.290125798434 27869999.999971110374 262864330.290093213320 1
60374.731973683 2024-03-05T17:34:02.526214+00:00 19994330.290304824710 27869999.999953437597 262864330.290254592896 1
60374.731985255 2024-03-05T17:34:03.526007+00:00 19994330.290072079748 27870000.000089067966 262864330.290157467127 1
60374.731996797 2024-03-05T17:34:04.523296+00:00 19994330.289995487779 27869999.999904472381 262864330.289896279573 1
60374.732008360 2024-03-05T17:34:05.522317+00:00 19994330.290411084890 27870000.000045713037 262864330.290453106165 1
60374.732020014 2024-03-05T17:34:06.529224+00:00 19994330.290224179626 27870000.000014696270 262864330.290235161781 1
60374.732031556 2024-03-05T17:34:07.526447+00:00 19994330.290111314505 27870000.000149082392 262864330.290256679058 1
60374.732043167 2024-03-05T17:34:08.529642+00:00 19994330.290104363114 27869999.999889615923 262864330.289990276098 1
60374.732054675 2024-03-05T17:34:09.523875+00:00 19994330.290251605213 27870000.000000812113 262864330.290248721838 1
60374.732066235 2024-03-05T17:34:10.522647+00:00 19994330.290159028023 27869999.999939989299 262864330.290095299482 1
60374.732077904 2024-03-05T17:34:11.530897+00:00 19994330.290353015065 27869999.999959610403 262864330.290308952332 1
60374.732089492 2024-03-05T17:34:12.532069+00:00 19994330.290182676166 27869999.999964077026 262864330.290143072605 1
60374.732101004 2024-03-05T17:34:13.526720+00:00 19994330.290095638484 27869999.999968115240 262864330.290060043335 1
60374.732112566 2024-03-05T17:34:14.525736+00:00 19994330.290188979357 27870000.000011447817 262864330.290196716785 1
60374.732124066 2024-03-05T17:34:15.519315+00:00 19994330.290166534483 27870000.000024456531 262864330.290187299252 1
60374.732135682 2024-03-05T17:34:16.522949+00:00 19994330.290227986872 27870000.000082220882 262864330.290306508541 1
60374.732147225 2024-03-05T17:34:17.520228+00:00 19994330.290262304246 27870000.000028010458 262864330.290286630392 1
60374.732158781 2024-03-05T17:34:18.518701+00:00 19994330.290186557919 27870000.000101860613 262864330.290284723043 1
60374.732170393 2024-03-05T17:34:19.521972+00:00 19994330.290172073990 27870000.000015459955 262864330.290183842182 1
60374.732182003 2024-03-05T17:34:20.525039+00:00 19994330.290478356183 27869999.999841976911 262864330.290316641331 1
60374.732193794 2024-03-05T17:34:21.543796+00:00 19994330.290169999003 27870000.000029183924 262864330.290195465088 1
60374.732205185 2024-03-05T17:34:22.527967+00:00 19994330.290138203651 27869999.999932773411 262864330.290067285299 1
60374.732216695 2024-03-05T17:34:23.522423+00:00 19994330.290103629231 27869999.999933280051 262864330.290033221245 1
60374.732228243 2024-03-05T17:34:24.520181+00:00 19994330.290446542203 27870000.000015180558 262864330.290458023548 1
60374.732239843 2024-03-05T17:34:25.522465+00:00 19994330.289985958487 27870000.000009704381 262864330.289991974831 1
60374.732251404 2024-03-05T17:34:26.521318+00:00 19994330.290259592235 27869999.999963212758 262864330.290219128132 1
60374.732262987 2024-03-05T17:34:27.522068+00:00 19994330.290273766965 27869999.999999187887 262864330.290269255638 1
60374.732274535 2024-03-05T17:34:28.519825+00:00 19994330.290226545185 27869999.999990202487 262864330.290213048458 1
60374.732286153 2024-03-05T17:34:29.523632+00:00 19994330.290185000747 27869999.999964892864 262864330.290146201849 1
60374.732297713 2024-03-05T17:34:30.522386+00:00 19994330.290159113705 27870000.000013712794 262864330.290169119835 1
60374.732309249 2024-03-05T17:34:31.519085+00:00 19994330.290382288396 27870000.000026084483 262864330.290404677391 1
60374.732320827 2024-03-05T17:34:32.519460+00:00 19994330.290337901562 27870000.000022176653 262864330.290356367826 1
60374.732332395 2024-03-05T17:34:33.518942+00:00 19994330.290079236031 27870000.000037647784 262864330.290113180876 1
60374.732343988 2024-03-05T17:34:34.520551+00:00 19994330.290267106146 27870000.000031434000 262864330.290294855833 1
60374.732355594 2024-03-05T17:34:35.523313+00:00 19994330.290291231126 27869999.999963622540 262864330.290251135826 1
60374.732367138 2024-03-05T17:34:36.520728+00:00 19994330.290176510811 27870000.000017475337 262864330.290190279484 1
60374.732378731 2024-03-05T17:34:37.522340+00:00 19994330.290015384555 27870000.000042159110 262864330.290053844452 1
60374.732390290 2024-03-05T17:34:38.521053+00:00 19994330.290209889412 27870000.000012386590 262864330.290218591690 1
60374.732401938 2024-03-05T17:34:39.527470+00:00 19994330.290212422609 27869999.999970350415 262864330.290179073811 1
60374.732413433 2024-03-05T17:34:40.520624+00:00 19994330.290130808949 27870000.000032052398 262864330.290159165859 1
60374.732424995 2024-03-05T17:34:41.519591+00:00 19994330.290187880397 27870000.000016011298 262864330.290200173855 1
60374.732436660 2024-03-05T17:34:42.527431+00:00 19994330.290078889579 27869999.999947071075 262864330.290022253990 1
60374.732448160 2024-03-05T17:34:43.521025+00:00 19994330.290263444185 27870000.000018488616 262864330.290278226137 1
60374.732459846 2024-03-05T17:34:44.530703+00:00 19994330.290148090571 27869999.999962303787 262864330.290106683969 1
60374.732471298 2024-03-05T17:34:45.520189+00:00 19994330.290480956435 27870000.000029936433 262864330.290507197380 1
60374.732482968 2024-03-05T17:34:46.528480+00:00 19994330.289944104850 27869999.999973393977 262864330.289913803339 1
60374.732494461 2024-03-05T17:34:47.521416+00:00 19994330.290127839893 27870000.000008407980 262864330.290132552385 1
60374.732506277 2024-03-05T17:34:48.542317+00:00 19994330.290287841111 27869999.999990906566 262864330.290275067091 1
60374.732517748 2024-03-05T17:34:49.533415+00:00 19994330.290194649249 27870000.000028140843 262864330.290219098330 1
60374.732529326 2024-03-05T17:34:50.533821+00:00 19994330.290226958692 27869999.999925896525 262864330.290149182081 1
60374.732540834 2024-03-05T17:34:51.528064+00:00 19994330.290420006961 27870000.000119946897 262864330.290536254644 1
60374.732553046 2024-03-05T17:34:52.583191+00:00 19994330.290022999048 27869999.999986965209 262864330.290006279945 1
60374.732563962 2024-03-05T17:34:53.526338+00:00 19994330.290216784924 27869999.999937184155 262864330.290150254965 1
60374.732575567 2024-03-05T17:34:54.529026+00:00 19994330.290327519178 27869999.999919120222 262864330.290242940187 1
60374.732587315 2024-03-05T17:34:55.544021+00:00 19994330.290167849511 27870000.000036068261 262864330.290200203657 1
60374.732598714 2024-03-05T17:34:56.528886+00:00 19994330.290250275284 27870000.000001341105 262864330.290247917175 1
60374.732610289 2024-03-05T17:34:57.528999+00:00 19994330.289992507547 27869999.999998483807 262864330.289987295866 1
60374.732621909 2024-03-05T17:34:58.532962+00:00 19994330.290415540338 27870000.000013634562 262864330.290425479412 1
60374.732633487 2024-03-05T17:34:59.533281+00:00 19994330.290165577084 27870000.000068563968 262864330.290230453014 1
60374.732645031 2024-03-05T17:35:00.530644+00:00 19994330.290331240743 27870000.000028401613 262864330.290355950594 1
60374.732656680 2024-03-05T17:35:01.537151+00:00 19994330.290282066911 27870000.000054202974 262864330.290332585573 1
60374.732668138 2024-03-05T17:35:02.527134+00:00 19994330.290363963693 27869999.999891627580 262864330.290251910686 1
60374.732679693 2024-03-05T17:35:03.525455+00:00 19994330.290019724518 27870000.000027552247 262864330.290043562651 1
60374.732691328 2024-03-05T17:35:04.530695+00:00 19994330.290413953364 27869999.999960090965 262864330.290370345116 1
60374.732702921 2024-03-05T17:35:05.532374+00:00 19994330.289979584515 27869999.999921783805 262864330.289897680283 1
60374.732714413 2024-03-05T17:35:06.525308+00:00 19994330.290197744966 27869999.999972295016 262864330.290166318417 1
60374.732725956 2024-03-05T17:35:07.522626+00:00 19994330.290318541229 27869999.999970592558 262864330.290285438299 1
60374.732737603 2024-03-05T17:35:08.528853+00:00 19994330.290158834308 27870000.000008922070 262864330.290164053440 1
60374.732749149 2024-03-05T17:35:09.526437+00:00 19994330.290236808360 27869999.999974563718 262864330.290207654238 1
60374.732760734 2024-03-05T17:35:10.527431+00:00 19994330.290217578411 27870000.000061977655 262864330.290275871754 1
60374.732772294 2024-03-05T17:35:11.526217+00:00 19994330.290166113526 27870000.000101793557 262864330.290264219046 1
60374.732783882 2024-03-05T17:35:12.527377+00:00 19994330.290123458952 27869999.999980743974 262864330.290100514889 1
60374.732795485 2024-03-05T17:35:13.529898+00:00 19994330.290288716555 27869999.999993901700 262864330.290278911591 1
60374.732807006 2024-03-05T17:35:14.525286+00:00 19994330.290259890258 27870000.000061377883 262864330.290317595005 1
60374.732818571 2024-03-05T17:35:15.524509+00:00 19994330.290349699557 27870000.000016789883 262864330.290362775326 1
60374.732830101 2024-03-05T17:35:16.520709+00:00 19994330.290125805885 27869999.999994765967 262864330.290116876364 1
60374.732841771 2024-03-05T17:35:17.528988+00:00 19994330.290175344795 27870000.000017728657 262864330.290189385414 1
60374.732853245 2024-03-05T17:35:18.520351+00:00 19994330.290276914835 27869999.999947022647 262864330.290220230818 1
60374.732864887 2024-03-05T17:35:19.526254+00:00 19994330.289997294545 27869999.999964937568 262864330.289958536625 1
60374.732876420 2024-03-05T17:35:20.522639+00:00 19994330.290291007608 27870000.000046163797 262864330.290333479643 1
60374.732888009 2024-03-05T17:35:21.523972+00:00 19994330.290058977902 27870000.000041920692 262864330.290097206831 1
60374.732899573 2024-03-05T17:35:22.523121+00:00 19994330.290117952973 27869999.999951537699 262864330.290065795183 1
60374.732911143 2024-03-05T17:35:23.522783+00:00 19994330.290314897895 27870000.000007830560 262864330.290319025517 1
60374.732922778 2024-03-05T17:35:24.527962+00:00 19994330.290157821029 27869999.999981869012 262864330.290136009455 1
60374.732934302 2024-03-05T17:35:25.523652+00:00 19994330.290244091302 27870000.000006470829 262864330.290246874094 1
60374.732945878 2024-03-05T17:35:26.523875+00:00 19994330.290155582130 27869999.999955564737 262864330.290107458830 1
60374.732957434 2024-03-05T17:35:27.522265+00:00 19994330.290287856013 27870000.000004474074 262864330.290288627148 1
60374.732969016 2024-03-05T17:35:28.522985+00:00 19994330.290493275970 27869999.999944474548 262864330.290434062481 1
60374.732980599 2024-03-05T17:35:29.523751+00:00 19994330.290123488754 27869999.999968469143 262864330.290088266134 1
60374.732992144 2024-03-05T17:35:30.521267+00:00 19994330.290142886341 27869999.999897677451 262864330.290036886930 1
60374.733003694 2024-03-05T17:35:31.519121+00:00 19994330.290095552802 27870000.000035922974 262864330.290127754211 1
60374.733015288 2024-03-05T17:35:32.520872+00:00 19994330.290476862341 27870000.000047266483 262864330.290520429611 1
60374.733026851 2024-03-05T17:35:33.519927+00:00 19994330.289957117289 27870000.000013023615 262864330.289966434240 1
60374.733038436 2024-03-05T17:35:34.520865+00:00 19994330.290127173066 27869999.999999199063 262864330.290122687817 1
60374.733050042 2024-03-05T17:35:35.523667+00:00 19994330.290059387684 27870000.000072840601 262864330.290128529072 1
60374.733061607 2024-03-05T17:35:36.522796+00:00 19994330.290271461010 27869999.999928608537 262864330.290196359158 1
60374.733073239 2024-03-05T17:35:37.527837+00:00 19994330.290266595781 27869999.999956946820 262864330.290219843388 1
60374.733084734 2024-03-05T17:35:38.520967+00:00 19994330.290230050683 27869999.999981034547 262864330.290207386017 1
60374.733096323 2024-03-05T17:35:39.522315+00:00 19994330.290241450071 27869999.999949447811 262864330.290187209845 1
60374.733107848 2024-03-05T17:35:40.518062+00:00 19994330.290234435350 27869999.999940190464 262864330.290170937777 1
60374.733119464 2024-03-05T17:35:41.521728+00:00 19994330.290282335132 27869999.999998245388 262864330.290276885033 1
60374.733131054 2024-03-05T17:35:42.523060+00:00 19994330.290269333869 27870000.000028803945 262864330.290294438601 1
60374.733142863 2024-03-05T17:35:43.543345+00:00 19994330.290288977325 27869999.999931678176 262864330.290216982365 1
60374.733154354 2024-03-05T17:35:44.536204+00:00 19994330.290322564542 27870000.000021778047 262864330.290340662003 1
60374.733165916 2024-03-05T17:35:45.535102+00:00 19994330.290112245828 27870000.000001918525 262864330.290110468864 1
60374.733177382 2024-03-05T17:35:46.525767+00:00 19994330.290209218860 27870000.000070087612 262864330.290275633335 1
60374.733188969 2024-03-05T17:35:47.526893+00:00 19994330.289945438504 27870000.000047270209 262864330.289988994598 1
60374.733200546 2024-03-05T17:35:48.527159+00:00 19994330.290241457522 27869999.999991111457 262864330.290228873491 1
60374.733212152 2024-03-05T17:35:49.529901+00:00 19994330.290222905576 27869999.999885857105 262864330.290105074644 1
60374.733223700 2024-03-05T17:35:50.527673+00:00 19994330.290097758174 27869999.999968528748 262864330.290062606335 1
60374.733235315 2024-03-05T17:35:51.531248+00:00 19994330.290132451802 27869999.999995730817 262864330.290124505758 1
60374.733246876 2024-03-05T17:35:52.530086+00:00 19994330.290275216103 27870000.000059336424 262864330.290330857038 1
60374.733258492 2024-03-05T17:35:53.533731+00:00 19994330.290205683559 27870000.000037740916 262864330.290239721537 1
60374.733270277 2024-03-05T17:35:54.551946+00:00 19994330.290217798203 27869999.999946486205 262864330.290160566568 1
60374.733281618 2024-03-05T17:35:55.531778+00:00 19994330.290183141828 27869999.999895162880 262864330.290074586868 1
60374.733293139 2024-03-05T17:35:56.527261+00:00 19994330.290281347930 27870000.000068403780 262864330.290346056223 1
60374.733304672 2024-03-05T17:35:57.523696+00:00 19994330.290134090930 27870000.000051703304 262864330.290182113647 1
60374.733316281 2024-03-05T17:35:58.526708+00:00 19994330.290065232664 27869999.999933596700 262864330.289995133877 1
60374.733327796 2024-03-05T17:35:59.521554+00:00 19994330.290589261800 27869999.999979440123 262864330.290565013885 1
60374.733339377 2024-03-05T17:36:00.522175+00:00 19994330.290156081319 27869999.999944634736 262864330.290096998215 1
60374.733351118 2024-03-05T17:36:01.536616+00:00 19994330.290266454220 27870000.000018279999 262864330.290281027555 1
60374.733362706 2024-03-05T17:36:02.537826+00:00 19994330.290249798447 27869999.999980721623 262864330.290226817131 1
60374.733374102 2024-03-05T17:36:03.522415+00:00 19994330.290309660137 27869999.999979887158 262864330.290285855532 1
60374.733385709 2024-03-05T17:36:04.525256+00:00 19994330.290141161531 27870000.000032156706 262864330.290169626474 1
60374.733397346 2024-03-05T17:36:05.530639+00:00 19994330.290290765464 27870000.000024642795 262864330.290311723948 1
60374.733408850 2024-03-05T17:36:06.524592+00:00 19994330.290203664452 27869999.999989360571 262864330.290189325809 1
60374.733420403 2024-03-05T17:36:07.522794+00:00 19994330.290170073509 27870000.000011373311 262864330.290177762508 1
60374.733432099 2024-03-05T17:36:08.533322+00:00 19994330.290255792439 27870000.000003706664 262864330.290255784988 1
60374.733443609 2024-03-05T17:36:09.527806+00:00 19994330.290087547153 27869999.999967727810 262864330.290051579475 1
60374.733455193 2024-03-05T17:36:10.528668+00:00 19994330.290161997080 27870000.000018235296 262864330.290176540613 1
60374.733466725 2024-03-05T17:36:11.525046+00:00 19994330.290197916329 27870000.000022921711 262864330.290217131376 1
60374.733478292 2024-03-05T17:36:12.524448+00:00 19994330.290017854422 27870000.000015076250 262864330.290029227734 1
60374.733489877 2024-03-05T17:36:13.525370+00:00 19994330.289866313338 27869999.999996602535 262864330.289859235287 1
60374.733501472 2024-03-05T17:36:14.527162+00:00 19994330.290477853268 27869999.999993041158 262864330.290467172861 1
60374.733513041 2024-03-05T17:36:15.526782+00:00 19994330.290337461978 27870000.000098861754 262864330.290432631969 1
60374.733524622 2024-03-05T17:36:16.527361+00:00 19994330.290297459811 27869999.999912869185 262864330.290206611156 1
60374.733536139 2024-03-05T17:36:17.522431+00:00 19994330.290375139564 27869999.999938737601 262864330.290310174227 1
60374.733547736 2024-03-05T17:36:18.524379+00:00 19994330.290071047843 27869999.999909877777 262864330.289977222681 1
60374.733559295 2024-03-05T17:36:19.523051+00:00 19994330.290239188820 27870000.000127781183 262864330.290363281965 1
60374.733570954 2024-03-05T17:36:20.530458+00:00 19994330.290222786367 27869999.999929863960 262864330.290148973465 1
60374.733582448 2024-03-05T17:36:21.523491+00:00 19994330.290084820241 27870000.000042401254 262864330.290123522282 1
60374.733594147 2024-03-05T17:36:22.534333+00:00 19994330.290074307472 27869999.999937236309 262864330.290007859468 1
60374.733605693 2024-03-05T17:36:23.531908+00:00 19994330.289922229946 27869999.999966111034 262864330.289884656668 1
60374.733617185 2024-03-05T17:36:24.524749+00:00 19994330.290289767087 27870000.000038802624 262864330.290324866772 1
60374.733628800 2024-03-05T17:36:25.528292+00:00 19994330.290185283870 27870000.000019893050 262864330.290201485157 1
60374.733640327 2024-03-05T17:36:26.524261+00:00 19994330.290279466659 27869999.999994337559 262864330.290270119905 1
60374.733651852 2024-03-05T17:36:27.519979+00:00 19994330.290120430291 27870000.000087138265 262864330.290203869343 1
60374.733663417 2024-03-05T17:36:28.519210+00:00 19994330.290233474225 27870000.000035252422 262864330.290265023708 1
60374.733675034 2024-03-05T17:36:29.522959+00:00 19994330.290229912847 27869999.999994780868 262864330.290221005678 1
60374.733686583 2024-03-05T17:36:30.520800+00:00 19994330.290153812617 27869999.999942056835 262864330.290092170238 1
60374.733698169 2024-03-05T17:36:31.521832+00:00 19994330.290080066770 27870000.000062949955 262864330.290139317513 1
60374.733709788 2024-03-05T17:36:32.525664+00:00 19994330.290253628045 27869999.999877881259 262864330.290127813816 1
60374.733721332 2024-03-05T17:36:33.523066+00:00 19994330.290147386491 27869999.999920781702 262864330.290064483881 1
60374.733732911 2024-03-05T17:36:34.523482+00:00 19994330.290297601372 27869999.999911755323 262864330.290205657482 1
60374.733744432 2024-03-05T17:36:35.518919+00:00 19994330.290286775678 27870000.000065654516 262864330.290348738432 1
60374.733756060 2024-03-05T17:36:36.523550+00:00 19994330.290062543005 27869999.999971862882 262864330.290030717850 1
60374.733767667 2024-03-05T17:36:37.526424+00:00 19994330.290327552706 27869999.999965030700 262864330.290288895369 1
60374.733779348 2024-03-05T17:36:38.535693+00:00 19994330.290018662810 27870000.000109825283 262864330.290124773979 1
60374.733790802 2024-03-05T17:36:39.525319+00:00 19994330.290209662169 27870000.000146951526 262864330.290352910757 1
60374.733802370 2024-03-05T17:36:40.524750+00:00 19994330.290199462324 27869999.999995272607 262864330.290191024542 1
60374.733813887 2024-03-05T17:36:41.519799+00:00 19994330.290332399309 27870000.000000882894 262864330.290329605341 1
60374.733825501 2024-03-05T17:36:42.523295+00:00 19994330.289978615940 27869999.999934934080 262864330.289909869432 1
60374.733837104 2024-03-05T17:36:43.525791+00:00 19994330.290262665600 27870000.000013716519 262864330.290272682905 1
60374.733848654 2024-03-05T17:36:44.523694+00:00 19994330.290082965046 27869999.999927867204 262864330.290007144213 1
60374.733860226 2024-03-05T17:36:45.523510+00:00 19994330.290095172822 27869999.999928481877 262864330.290019959211 1
60374.733871869 2024-03-05T17:36:46.529452+00:00 19994330.290208809078 27869999.999998867512 262864330.290203988552 1
60374.733883485 2024-03-05T17:36:47.533073+00:00 19994330.290101639926 27870000.000041689724 262864330.290139645338 1
60374.733894964 2024-03-05T17:36:48.524894+00:00 19994330.290124613792 27869999.999971389771 262864330.290092319250 1
60374.733906652 2024-03-05T17:36:49.534705+00:00 19994330.290123783052 27869999.999954454601 262864330.290074557066 1
60374.733918127 2024-03-05T17:36:50.526186+00:00 19994330.290302485228 27870000.000024899840 262864330.290323704481 1
60374.733929690 2024-03-05T17:36:51.525187+00:00 19994330.290451314300 27870000.000050704926 262864330.290498316288 1
60374.733941375 2024-03-05T17:36:52.534801+00:00 19994330.290136545897 27869999.999962221831 262864330.290095061064 1
60374.733952965 2024-03-05T17:36:53.536194+00:00 19994330.290269564837 27869999.999995883554 262864330.290261745453 1
60374.733964491 2024-03-05T17:36:54.531999+00:00 19994330.290367942303 27869999.999976787716 262864330.290341019630 1
60374.733976030 2024-03-05T17:36:55.528953+00:00 19994330.289937738329 27869999.999959241599 262864330.289893269539 1
60374.733987568 2024-03-05T17:36:56.525869+00:00 19994330.290076673031 27869999.999985132366 262864330.290058106184 1
60374.733999158 2024-03-05T17:36:57.527236+00:00 19994330.290446121246 27870000.000057578087 262864330.290500015020 1
60374.734010835 2024-03-05T17:36:58.536119+00:00 19994330.290104646236 27869999.999947696924 262864330.290048658848 1
60374.734022536 2024-03-05T17:36:59.547137+00:00 19994330.290261633694 27870000.000082600862 262864330.290340542793 1
60374.734033922 2024-03-05T17:37:00.530826+00:00 19994330.290075778961 27869999.999984595925 262864330.290056675673 1
60374.734045640 2024-03-05T17:37:01.543305+00:00 19994330.290347471833 27870000.000074617565 262864330.290418386459 1
60374.734056956 2024-03-05T17:37:02.520978+00:00 19994330.290142357349 27870000.000041116029 262864330.290179789066 1
60374.734068530 2024-03-05T17:37:03.520962+00:00 19994330.290219202638 27869999.999939382076 262864330.290154874325 1
60374.734080163 2024-03-05T17:37:04.526100+00:00 19994330.290139093995 27870000.000136528164 262864330.290271937847 1
60374.734091658 2024-03-05T17:37:05.519241+00:00 19994330.290202349424 27870000.000010076910 262864330.290208727121 1
60374.734103256 2024-03-05T17:37:06.521345+00:00 19994330.290532872081 27869999.999955564737 262864330.290484726429 1
60374.734114855 2024-03-05T17:37:07.523453+00:00 19994330.289995178580 27869999.999966382980 262864330.289957880974 1
60374.734126392 2024-03-05T17:37:08.520256+00:00 19994330.290297683328 27870000.000178951770 262864330.290472954512 1
60374.734138002 2024-03-05T17:37:09.523351+00:00 19994330.290177810937 27869999.999910183251 262864330.290084302425 1
60374.734149568 2024-03-05T17:37:10.522647+00:00 19994330.290148325264 27870000.000089202076 262864330.290233820677 1
60374.734161117 2024-03-05T17:37:11.520477+00:00 19994330.290243931115 27870000.000047624111 262864330.290287852287 1
60374.734172709 2024-03-05T17:37:12.522073+00:00 19994330.290183044970 27869999.999896533787 262864330.290075868368 1
60374.734184388 2024-03-05T17:37:13.531146+00:00 19994330.290022041649 27870000.000040888786 262864330.290059238672 1
60374.734195890 2024-03-05T17:37:14.524873+00:00 19994330.290185652673 27870000.000040207058 262864330.290222167969 1
60374.734207537 2024-03-05T17:37:15.531168+00:00 19994330.290148068219 27869999.999982707202 262864330.290127098560 1
60374.734219059 2024-03-05T17:37:16.526712+00:00 19994330.290166895837 27869999.999924276024 262864330.290087461472 1
60374.734230570 2024-03-05T17:37:17.521260+00:00 19994330.290249940008 27869999.999950122088 262864330.290196359158 1
60374.734242383 2024-03-05T17:37:18.541914+00:00 19994330.290164787322 27870000.000037211925 262864330.290198326111 1
60374.734253922 2024-03-05T17:37:19.538924+00:00 19994330.289994545281 27870000.000008217990 262864330.289999067783 1
60374.734265511 2024-03-05T17:37:20.540146+00:00 19994330.290512721986 27869999.999947696924 262864330.290456712246 1
60374.734276969 2024-03-05T17:37:21.530158+00:00 19994330.290041942149 27870000.000019107014 262864330.290057361126 1
60374.734288648 2024-03-05T17:37:22.539151+00:00 19994330.290085773915 27870000.000024542212 262864330.290106624365 1
60374.734300130 2024-03-05T17:37:23.531258+00:00 19994330.290318012238 27869999.999995622784 262864330.290309935808 1
60374.734311694 2024-03-05T17:37:24.530337+00:00 19994330.290295809507 27869999.999966718256 262864330.290258824825 1
60374.734323330 2024-03-05T17:37:25.535682+00:00 19994330.290237717330 27870000.000000689179 262864330.290234714746 1
60374.734334733 2024-03-05T17:37:26.520942+00:00 19994330.290181480348 27869999.999941736460 262864330.290119528770 1
60374.734346407 2024-03-05T17:37:27.529557+00:00 19994330.290246356279 27870000.000111453235 262864330.290354132652 1
60374.734357927 2024-03-05T17:37:28.524844+00:00 19994330.290252309293 27869999.999917577952 262864330.290166169405 1
60374.734369591 2024-03-05T17:37:29.532681+00:00 19994330.290306407958 27869999.999968390912 262864330.290271103382 1
60374.734381029 2024-03-05T17:37:30.520928+00:00 19994330.290102653205 27870000.000140819699 262864330.290239781141 1
60374.734392710 2024-03-05T17:37:31.530161+00:00 19994330.290286410600 27869999.999927252531 262864330.290209978819 1
60374.734404252 2024-03-05T17:37:32.527415+00:00 19994330.290161088109 27869999.999998342246 262864330.290155708790 1
60374.734415792 2024-03-05T17:37:33.524475+00:00 19994330.290026940405 27870000.000002536923 262864330.290025770664 1
60374.734427478 2024-03-05T17:37:34.534100+00:00 19994330.290374659002 27870000.000047810376 262864330.290418773890 1
60374.734438957 2024-03-05T17:37:35.525914+00:00 19994330.290177796036 27869999.999940365553 262864330.290114462376 1
60374.734450548 2024-03-05T17:37:36.527339+00:00 19994330.290253359824 27869999.999927520752 262864330.290177196264 1
60374.734462154 2024-03-05T17:37:37.530090+00:00 19994330.290129330009 27869999.999982111156 262864330.290107756853 1
60374.734473702 2024-03-05T17:37:38.527838+00:00 19994330.290270064026 27869999.999980490655 262864330.290246844292 1
60374.734485297 2024-03-05T17:37:39.529628+00:00 19994330.290148533881 27870000.000004451722 262864330.290149271488 1
60374.734496825 2024-03-05T17:37:40.525697+00:00 19994330.290207672864 27870000.000050995499 262864330.290254980326 1
60374.734508465 2024-03-05T17:37:41.531326+00:00 19994330.290042400360 27869999.999928448349 262864330.289967149496 1
60374.734520103 2024-03-05T17:37:42.536870+00:00 19994330.290298514068 27870000.000008717179 262864330.290303528309 1
60374.734531681 2024-03-05T17:37:43.537202+00:00 19994330.290196910501 27870000.000028282404 262864330.290221512318 1
60374.734543172 2024-03-05T17:37:44.530012+00:00 19994330.290204580873 27870000.000028517097 262864330.290229409933 1
60374.734554986 2024-03-05T17:37:45.550729+00:00 19994330.290208514780 27870000.000080455095 262864330.290285289288 1
60374.734566343 2024-03-05T17:37:46.532029+00:00 19994330.290420778096 27869999.999966163188 262864330.290383249521 1
60374.734577838 2024-03-05T17:37:47.525195+00:00 19994330.290054153651 27869999.999985102564 262864330.290035545826 1
60374.734589496 2024-03-05T17:37:48.532454+00:00 19994330.290313582867 27869999.999933551997 262864330.290243417025 1
60374.734601242 2024-03-05T17:37:49.547364+00:00 19994330.290202528238 27870000.000032991171 262864330.290231823921 1
60374.734612592 2024-03-05T17:37:50.527991+00:00 19994330.289905425161 27869999.999954514205 262864330.289856255054 1
60374.734624273 2024-03-05T17:37:51.537161+00:00 19994330.290172375739 27869999.999912787229 262864330.290081471205 1
60374.734635802 2024-03-05T17:37:52.533280+00:00 19994330.290195353329 27869999.999967399985 262864330.290159046650 1
60374.734647319 2024-03-05T17:37:53.528364+00:00 19994330.290060844272 27870000.000006157905 262864330.290063321590 1
60374.734658873 2024-03-05T17:37:54.526642+00:00 19994330.290297225118 27869999.999984662980 262864330.290278196335 1
60374.734670410 2024-03-05T17:37:55.523437+00:00 19994330.290245324373 27870000.000106882304 262864330.290348500013 1
60374.734682222 2024-03-05T17:37:56.543966+00:00 19994330.290171559900 27869999.999970573932 262864330.290138453245 1
60374.734693634 2024-03-05T17:37:57.529983+00:00 19994330.290435459465 27870000.000140175223 262864330.290571957827 1
60374.734705323 2024-03-05T17:37:58.539903+00:00 19994330.290145102888 27870000.000095847994 262864330.290237247944 1
60374.734716807 2024-03-05T17:37:59.532173+00:00 19994330.290443032980 27869999.999908708036 262864330.290348052979 1
60374.734728298 2024-03-05T17:38:00.524911+00:00 19994330.290189277381 27869999.999991830438 262864330.290177404881 1
60374.734739895 2024-03-05T17:38:01.526938+00:00 19994330.290089722723 27869999.999996449798 262864330.290082484484 1
60374.734751489 2024-03-05T17:38:02.528646+00:00 19994330.290195543319 27869999.999823350459 262864330.290015220642 1
60374.734762983 2024-03-05T17:38:03.521735+00:00 19994330.290013577789 27870000.000022683293 262864330.290032565594 1
60374.734774588 2024-03-05T17:38:04.524427+00:00 19994330.290426325053 27870000.000001545995 262864330.290424168110 1
60374.734786168 2024-03-05T17:38:05.524868+00:00 19994330.290337666869 27870000.000010184944 262864330.290344178677 1
60374.734797707 2024-03-05T17:38:06.521914+00:00 19994330.290195778012 27870000.000075105578 262864330.290267169476 1
60374.734809318 2024-03-05T17:38:07.525064+00:00 19994330.290188241750 27869999.999965108931 262864330.290149658918 1
60374.734820880 2024-03-05T17:38:08.524001+00:00 19994330.290379554033 27869999.999958526343 262864330.290334373713 1
60374.734832458 2024-03-05T17:38:09.524342+00:00 19994330.290257353336 27870000.000064499676 262864330.290318161249 1
60374.734844001 2024-03-05T17:38:10.521719+00:00 19994330.290262151510 27869999.999986886978 262864330.290245354176 1
60374.734855630 2024-03-05T17:38:11.526422+00:00 19994330.289971049875 27869999.999969556928 262864330.289936900139 1
60374.734867235 2024-03-05T17:38:12.529079+00:00 19994330.290196072310 27869999.999955635518 262864330.290147989988 1
60374.734878733 2024-03-05T17:38:13.522492+00:00 19994330.290206406265 27870000.000068079680 262864330.290270775557 1
60374.734890312 2024-03-05T17:38:14.522948+00:00 19994330.290356721729 27869999.999952282757 262864330.290305316448 1
60374.734901886 2024-03-05T17:38:15.522926+00:00 19994330.290143214166 27869999.999974898994 262864330.290114432573 1
60374.734913567 2024-03-05T17:38:16.532201+00:00 19994330.290049623698 27870000.000024441630 262864330.290070354939 1
60374.734924986 2024-03-05T17:38:17.518775+00:00 19994330.290290106088 27870000.000047031790 262864330.290333449841 1
60374.734936620 2024-03-05T17:38:18.523950+00:00 19994330.290149629116 27869999.999847423285 262864330.289993345737 1
60374.734948149 2024-03-05T17:38:19.520114+00:00 19994330.290051236749 27870000.000018864870 262864330.290066421032 1
60374.734959772 2024-03-05T17:38:20.524274+00:00 19994330.290289569646 27869999.999968405813 262864330.290254294872 1
60374.734971305 2024-03-05T17:38:21.520791+00:00 19994330.290093705058 27869999.999991655350 262864330.290081679821 1
60374.734982873 2024-03-05T17:38:22.520211+00:00 19994330.290175970644 27870000.000042892992 262864330.290215164423 1
60374.734994463 2024-03-05T17:38:23.521592+00:00 19994330.290363594890 27870000.000077869743 262864330.290437757969 1
60374.735006014 2024-03-05T17:38:24.519598+00:00 19994330.290025930852 27870000.000004597008 262864330.290026813745 1
60374.735017587 2024-03-05T17:38:25.519576+00:00 19994330.290118277073 27870000.000025533140 262864330.290140122175 1
60374.735029213 2024-03-05T17:38:26.524035+00:00 19994330.290191084146 27870000.000058285892 262864330.290245682001 1
60374.735040770 2024-03-05T17:38:27.522562+00:00 19994330.290151819587 27869999.999919939786 262864330.290068089962 1
60374.735052322 2024-03-05T17:38:28.520647+00:00 19994330.290376245975 27870000.000079121441 262864330.290451675653 1
60374.735063890 2024-03-05T17:38:29.520057+00:00 19994330.290212389082 27869999.999978680164 262864330.290187388659 1
60374.735075471 2024-03-05T17:38:30.520711+00:00 19994330.290248446167 27869999.999991569668 262864330.290236324072 1
60374.735087071 2024-03-05T17:38:31.522895+00:00 19994330.290189955384 27870000.000058066100 262864330.290244311094 1
60374.735098630 2024-03-05T17:38:32.521636+00:00 19994330.290242794901 27869999.999942597002 262864330.290181696415 1
60374.735110229 2024-03-05T17:38:33.523761+00:00 19994330.290197279304 27869999.999935403466 262864330.290128976107 1
60374.735121770 2024-03-05T17:38:34.520948+00:00 19994330.290016770363 27869999.999977052212 262864330.289990127087 1
60374.735133333 2024-03-05T17:38:35.519951+00:00 19994330.290038552135 27870000.000041812658 262864330.290076673031 1
60374.735144950 2024-03-05T17:38:36.523677+00:00 19994330.290257852525 27870000.000016171485 262864330.290270328522 1
60374.735156504 2024-03-05T17:38:37.521938+00:00 19994330.290303271264 27870000.000142902136 262864330.290442466736 1
60374.735168110 2024-03-05T17:38:38.524682+00:00 19994330.290110472590 27869999.999958239496 262864330.290065020323 1
60374.735179666 2024-03-05T17:38:39.523174+00:00 19994330.289899688214 27869999.999947600067 262864330.289843589067 1
60374.735191224 2024-03-05T17:38:40.521771+00:00 19994330.290490418673 27870000.000054795295 262864330.290541529655 1
60374.735202808 2024-03-05T17:38:41.522636+00:00 19994330.290090654045 27869999.999952945858 262864330.290039896965 1
60374.735214425 2024-03-05T17:38:42.526330+00:00 19994330.290016353130 27869999.999887678772 262864330.289900332689 1
60374.735225963 2024-03-05T17:38:43.523239+00:00 19994330.290300734341 27870000.000024188310 262864330.290321230888 1
60374.735237503 2024-03-05T17:38:44.520297+00:00 19994330.290058046579 27870000.000034634024 262864330.290088981390 1
60374.735249385 2024-03-05T17:38:45.546852+00:00 19994330.290316078812 27870000.000002149493 262864330.290314525366 1
60374.735260783 2024-03-05T17:38:46.531613+00:00 19994330.290355697274 27870000.000005871058 262864330.290357887745 1
60374.735272262 2024-03-05T17:38:47.523441+00:00 19994330.290251802653 27870000.000030994415 262864330.290279090405 1
60374.735283866 2024-03-05T17:38:48.525970+00:00 19994330.290073119104 27869999.999995596707 262864330.290065020323 1
60374.735295603 2024-03-05T17:38:49.540089+00:00 19994330.290045972914 27870000.000013876706 262864330.290056169033 1
60374.735306973 2024-03-05T17:38:50.522480+00:00 19994330.290476839989 27869999.999980099499 262864330.290453225374 1
60374.735318720 2024-03-05T17:38:51.537427+00:00 19994330.290240712464 27870000.000032994896 262864330.290270000696 1
60374.735330255 2024-03-05T17:38:52.534060+00:00 19994330.289973583072 27869999.999978914857 262864330.289948791265 1
60374.735341798 2024-03-05T17:38:53.531301+00:00 19994330.290067527443 27869999.999883983284 262864330.289947807789 1
60374.735353281 2024-03-05T17:38:54.523450+00:00 19994330.290198788047 27869999.999974872917 262864330.290169954300 1
60374.735364884 2024-03-05T17:38:55.525977+00:00 19994330.290233973414 27869999.999910186976 262864330.290140450001 1
60374.735376402 2024-03-05T17:38:56.521137+00:00 19994330.290349174291 27870000.000095240772 262864330.290440738201 1
60374.735387979 2024-03-05T17:38:57.521399+00:00 19994330.290128584951 27869999.999900240451 262864330.290025144815 1
60374.735399682 2024-03-05T17:38:58.532531+00:00 19994330.290316749364 27870000.000016383827 262864330.290329456329 1
60374.735411210 2024-03-05T17:38:59.528525+00:00 19994330.290047831833 27870000.000004090369 262864330.290048211813 1
60374.735422756 2024-03-05T17:39:00.526116+00:00 19994330.290294274688 27869999.999866943806 262864330.290157496929 1
60374.735434474 2024-03-05T17:39:01.538594+00:00 19994330.290380820632 27870000.000036019832 262864330.290413141251 1
60374.735445864 2024-03-05T17:39:02.522710+00:00 19994330.290074210614 27870000.000021241605 262864330.290091753006 1
60374.735457433 2024-03-05T17:39:03.522201+00:00 19994330.290267080069 27870000.000070877373 262864330.290334254503 1
60374.735469011 2024-03-05T17:39:04.522520+00:00 19994330.290129844099 27869999.999986637384 262864330.290112793446 1
60374.735480563 2024-03-05T17:39:05.520612+00:00 19994330.290307484567 27869999.999903250486 262864330.290207058191 1
60374.735492174 2024-03-05T17:39:06.523847+00:00 19994330.290293335915 27870000.000009685755 262864330.290299326181 1
60374.735503713 2024-03-05T17:39:07.520761+00:00 19994330.290140938014 27870000.000116940588 262864330.290254175663 1
60374.735515285 2024-03-05T17:39:08.520615+00:00 19994330.290145371109 27869999.999950125813 262864330.290091782808 1
60374.735526894 2024-03-05T17:39:09.523669+00:00 19994330.290331743658 27870000.000104274601 262864330.290432333946 1
60374.735538471 2024-03-05T17:39:10.523923+00:00 19994330.290312491357 27870000.000073604286 262864330.290382415056 1
60374.735550022 2024-03-05T17:39:11.521923+00:00 19994330.290065299720 27870000.000072967261 262864330.290134549141 1
60374.735561588 2024-03-05T17:39:12.521234+00:00 19994330.290266230702 27869999.999918125570 262864330.290180683136 1
60374.735573189 2024-03-05T17:39:13.523563+00:00 19994330.290253292769 27870000.000108569860 262864330.290358155966 1
60374.735584980 2024-03-05T17:39:14.542263+00:00 19994330.290189791471 27870000.000012155622 262864330.290198266506 1
60374.735596330 2024-03-05T17:39:15.522889+00:00 19994330.290240645409 27869999.999988514930 262864330.290225476027 1
60374.735608149 2024-03-05T17:39:16.544062+00:00 19994330.290238548070 27869999.999899301678 262864330.290134161711 1
60374.735619673 2024-03-05T17:39:17.539727+00:00 19994330.290134377778 27870000.000046942383 262864330.290177613497 1
60374.735631235 2024-03-05T17:39:18.538678+00:00 19994330.290215726942 27869999.999979477376 262864330.290191501379 1
60374.735642720 2024-03-05T17:39:19.530970+00:00 19994330.290214791894 27870000.000010725111 262864330.290221810341 1
60374.735654349 2024-03-05T17:39:20.535813+00:00 19994330.290296576917 27870000.000032659620 262864330.290325552225 1
60374.735665891 2024-03-05T17:39:21.532997+00:00 19994330.290193986148 27869999.999924108386 262864330.290114402771 1
60374.735677325 2024-03-05T17:39:22.520914+00:00 19994330.290388427675 27869999.999967075884 262864330.290351808071 1
60374.735688948 2024-03-05T17:39:23.525127+00:00 19994330.290053147823 27869999.999934718013 262864330.289984196424 1
60374.735700534 2024-03-05T17:39:24.526112+00:00 19994330.290373172611 27870000.000030875206 262864330.290400356054 1
60374.735712200 2024-03-05T17:39:25.534138+00:00 19994330.290115341544 27869999.999956924468 262864330.290068566799 1
60374.735723795 2024-03-05T17:39:26.535901+00:00 19994330.290329888463 27870000.000027928501 262864330.290354132652 1
60374.735735349 2024-03-05T17:39:27.534182+00:00 19994330.289752021432 27869999.999987065792 262864330.289735376835 1
60374.735746867 2024-03-05T17:39:28.529361+00:00 19994330.290415409952 27870000.000006839633 262864330.290418565273 1
60374.735758524 2024-03-05T17:39:29.536514+00:00 19994330.290106698871 27869999.999969486147 262864330.290072500706 1
60374.735769989 2024-03-05T17:39:30.527078+00:00 19994330.290330678225 27870000.000023327768 262864330.290350317955 1
60374.735781650 2024-03-05T17:39:31.534524+00:00 19994330.290181644261 27870000.000108323991 262864330.290286272764 1
60374.735793308 2024-03-05T17:39:32.541852+00:00 19994330.290204893798 27870000.000053580850 262864330.290254771709 1
60374.735804761 2024-03-05T17:39:33.531316+00:00 19994330.290252350271 27869999.999902267009 262864330.290150940418 1
60374.735816268 2024-03-05T17:39:34.525571+00:00 19994330.290250908583 27870000.000025458634 262864330.290272653103 1
60374.735827813 2024-03-05T17:39:35.523041+00:00 19994330.290120314807 27869999.999918345362 262864330.290034949780 1
60374.735839422 2024-03-05T17:39:36.526091+00:00 19994330.290087208152 27869999.999998204410 262864330.290081739426 1
60374.735851022 2024-03-05T17:39:37.528303+00:00 19994330.290442455560 27869999.999950934201 262864330.290389716625 1
60374.735862585 2024-03-05T17:39:38.527304+00:00 19994330.290271226317 27869999.999966137111 262864330.290233671665 1
60374.735874281 2024-03-05T17:39:39.537869+00:00 19994330.290181349963 27869999.999994587153 262864330.290172219276 1
60374.735885715 2024-03-05T17:39:40.525779+00:00 19994330.290058780462 27870000.000032834709 262864330.290087938309 1
60374.735897477 2024-03-05T17:39:41.542017+00:00 19994330.290176451206 27870000.000029064715 262864330.290201812983 1
60374.735908810 2024-03-05T17:39:42.521179+00:00 19994330.290233410895 27870000.000069234520 262864330.290298938751 1
60374.735920690 2024-03-05T17:39:43.547581+00:00 19994330.290302280337 27870000.000076659024 262864330.290375232697 1
60374.735932185 2024-03-05T17:39:44.540779+00:00 19994330.290221005678 27869999.999996181577 262864330.290213495493 1
60374.735943640 2024-03-05T17:39:45.530442+00:00 19994330.290230244398 27869999.999962981790 262864330.290189534426 1
60374.735955101 2024-03-05T17:39:46.520749+00:00 19994330.290011148900 27869999.999933708459 262864330.289941161871 1
60374.735966686 2024-03-05T17:39:47.521700+00:00 19994330.290229815990 27869999.999965939671 262864330.290192067623 1
60374.735978265 2024-03-05T17:39:48.522139+00:00 19994330.290165871382 27869999.999883946031 262864330.290046125650 1
60374.735989868 2024-03-05T17:39:49.524580+00:00 19994330.290441248566 27870000.000055029988 262864330.290492564440 1
60374.736001491 2024-03-05T17:39:50.528782+00:00 19994330.290198005736 27869999.999918475747 262864330.290112763643 1
60374.736013170 2024-03-05T17:39:51.537933+00:00 19994330.290252808481 27870000.000005517155 262864330.290254622698 1
60374.736024851 2024-03-05T17:39:52.547169+00:00 19994330.290151491761 27869999.999977532774 262864330.290125310421 1
60374.736036372 2024-03-05T17:39:53.542520+00:00 19994330.290008790791 27870000.000028174371 262864330.290033251047 1
60374.736047800 2024-03-05T17:39:54.529882+00:00 19994330.290108431131 27870000.000039406121 262864330.290144145489 1
60374.736059313 2024-03-05T17:39:55.524661+00:00 19994330.290131263435 27870000.000040560961 262864330.290168136358 1
60374.736070844 2024-03-05T17:39:56.520901+00:00 19994330.290325324982 27870000.000068012625 262864330.290389627218 1
60374.736082599 2024-03-05T17:39:57.536531+00:00 19994330.290111083537 27869999.999983962625 262864330.290091365576 1
60374.736094080 2024-03-05T17:39:58.528512+00:00 19994330.290082611144 27870000.000007666647 262864330.290086567402 1
60374.736105614 2024-03-05T17:39:59.525054+00:00 19994330.290366541594 27870000.000011060387 262864330.290373891592 1
60374.736117264 2024-03-05T17:40:00.531594+00:00 19994330.290221508592 27869999.999900899827 262864330.290118724108 1
60374.736128966 2024-03-05T17:40:01.542642+00:00 19994330.290340408683 27869999.999925673008 262864330.290262401104 1
60374.736140808 2024-03-05T17:40:02.565784+00:00 19994330.290218640119 27870000.000130131841 262864330.290345072746 1
60374.736152264 2024-03-05T17:40:03.555630+00:00 19994330.290185250342 27869999.999960742891 262864330.290142297745 1
60374.736163561 2024-03-05T17:40:04.531639+00:00 19994330.290079239756 27870000.000121671706 262864330.290197223425 1
60374.736175153 2024-03-05T17:40:05.533221+00:00 19994330.289837755263 27870000.000009499490 262864330.289843559265 1
60374.736186630 2024-03-05T17:40:06.524795+00:00 19994330.290500558913 27869999.999933395535 262864330.290430247784 1
60374.736198219 2024-03-05T17:40:07.526153+00:00 19994330.290177360177 27870000.000020220876 262864330.290193855762 1
60374.736209746 2024-03-05T17:40:08.522019+00:00 19994330.290027815849 27869999.999939955771 262864330.289964079857 1
60374.736221399 2024-03-05T17:40:09.528876+00:00 19994330.290260951966 27869999.999943159521 262864330.290200412273 1
60374.736232925 2024-03-05T17:40:10.524698+00:00 19994330.290334854275 27870000.000002108514 262864330.290333271027 1
60374.736244457 2024-03-05T17:40:11.521073+00:00 19994330.290460258722 27870000.000103563070 262864330.290560126305 1
60374.736256134 2024-03-05T17:40:12.529989+00:00 19994330.290200807154 27869999.999971687794 262864330.290168792009 1
60374.736267685 2024-03-05T17:40:13.527976+00:00 19994330.290043275803 27870000.000018861145 262864330.290058434010 1
60374.736279259 2024-03-05T17:40:14.527982+00:00 19994330.290307804942 27870000.000048428774 262864330.290352523327 1
60374.736290746 2024-03-05T17:40:15.520485+00:00 19994330.290175538510 27869999.999972242862 262864330.290144085884 1
60374.736302371 2024-03-05T17:40:16.524812+00:00 19994330.290418930352 27870000.000083569437 262864330.290498793125 1
60374.736314200 2024-03-05T17:40:17.546894+00:00 19994330.290053334087 27869999.999989006668 262864330.290038645267 1
60374.736325516 2024-03-05T17:40:18.524622+00:00 19994330.290175400674 27870000.000017669052 262864330.290189385414 1
60374.736337032 2024-03-05T17:40:19.519525+00:00 19994330.290231585503 27869999.999984078109 262864330.290211975574 1
60374.736348660 2024-03-05T17:40:20.524228+00:00 19994330.290180362761 27870000.000029321760 262864330.290205985308 1
60374.736360242 2024-03-05T17:40:21.524912+00:00 19994330.290218163282 27869999.999962303787 262864330.290176779032 1
60374.736371762 2024-03-05T17:40:22.520249+00:00 19994330.290089871734 27869999.999935332686 262864330.290021508932 1
60374.736383379 2024-03-05T17:40:23.523929+00:00 19994330.290181711316 27870000.000019524246 262864330.290197551250 1
60374.736394973 2024-03-05T17:40:24.525611+00:00 19994330.290185369551 27869999.999976839870 262864330.290158510208 1
60374.736406569 2024-03-05T17:40:25.527605+00:00 19994330.289985958487 27870000.000011533499 262864330.289993792772 1
60374.736418119 2024-03-05T17:40:26.525468+00:00 19994330.290232323110 27870000.000079263002 262864330.290307909250 1
60374.736429746 2024-03-05T17:40:27.530055+00:00 19994330.290247876197 27869999.999967139214 262864330.290211319923 1
60374.736441250 2024-03-05T17:40:28.523988+00:00 19994330.290038891137 27869999.999996345490 262864330.290031522512 1
60374.736452840 2024-03-05T17:40:29.525368+00:00 19994330.290114633739 27869999.999970499426 262864330.290081441402 1
60374.736464393 2024-03-05T17:40:30.523580+00:00 19994330.290129378438 27869999.999988134950 262864330.290113806725 1
60374.736475949 2024-03-05T17:40:31.522022+00:00 19994330.290007472038 27869999.999948587269 262864330.289952367544 1
60374.736487518 2024-03-05T17:40:32.521551+00:00 19994330.290147401392 27870000.000016000122 262864330.290159702301 1
60374.736499091 2024-03-05T17:40:33.521412+00:00 19994330.290155369788 27870000.000009499490 262864330.290161192417 1
60374.736510633 2024-03-05T17:40:34.518653+00:00 19994330.290282730013 27870000.000077713281 262864330.290356755257 1
60374.736522215 2024-03-05T17:40:35.519403+00:00 19994330.290342301130 27870000.000102061778 262864330.290440678596 1
60374.736533799 2024-03-05T17:40:36.520204+00:00 19994330.290224354714 27870000.000098716468 262864330.290319353342 1
60374.736545369 2024-03-05T17:40:37.519858+00:00 19994330.290039725602 27869999.999875139445 262864330.289911150932 1
60374.736557016 2024-03-05T17:40:38.526159+00:00 19994330.290324378759 27870000.000022411346 262864330.290343105793 1
60374.736568631 2024-03-05T17:40:39.529666+00:00 19994330.290221534669 27870000.000072356313 262864330.290290206671 1
60374.736580276 2024-03-05T17:40:40.535864+00:00 19994330.290160585195 27869999.999965324998 262864330.290122210979 1
60374.736591678 2024-03-05T17:40:41.520938+00:00 19994330.290225483477 27869999.999977353960 262864330.290199130774 1
60374.736603269 2024-03-05T17:40:42.522431+00:00 19994330.290164418519 27870000.000000365078 262864330.290161073208 1
60374.736614828 2024-03-05T17:40:43.521132+00:00 19994330.290218554437 27869999.999902032316 262864330.290116906166 1
60374.736626427 2024-03-05T17:40:44.523245+00:00 19994330.290095549077 27870000.000037144870 262864330.290128976107 1
60374.736638008 2024-03-05T17:40:45.523866+00:00 19994330.290399968624 27869999.999942559749 262864330.290338844061 1
60374.736649564 2024-03-05T17:40:46.522296+00:00 19994330.290361478925 27869999.999954227358 262864330.290311992168 1
60374.736661111 2024-03-05T17:40:47.519969+00:00 19994330.290145263076 27870000.000004190952 262864330.290145754814 1
60374.736672679 2024-03-05T17:40:48.519460+00:00 19994330.290399894118 27869999.999960768968 262864330.290356993675 1
60374.736684304 2024-03-05T17:40:49.523831+00:00 19994330.290220923722 27870000.000051718205 262864330.290268927813 1
60374.736695871 2024-03-05T17:40:50.523263+00:00 19994330.290395870805 27869999.999975379556 262864330.290367543697 1
60374.736707432 2024-03-05T17:40:51.522127+00:00 19994330.290236283094 27870000.000003200024 262864330.290235787630 1
60374.736719131 2024-03-05T17:40:52.532982+00:00 19994330.290018659085 27870000.000057365745 262864330.290072321892 1
60374.736730624 2024-03-05T17:40:53.525919+00:00 19994330.290399819613 27870000.000038109720 262864330.290434241295 1
60374.736742293 2024-03-05T17:40:54.534095+00:00 19994330.290287893265 27869999.999977815896 262864330.290262013674 1
60374.736753863 2024-03-05T17:40:55.533752+00:00 19994330.290184170008 27869999.999888721853 262864330.290069192648 1
60374.736765431 2024-03-05T17:40:56.533238+00:00 19994330.290090791881 27870000.000092368573 262864330.290179461241 1
60374.736776882 2024-03-05T17:40:57.522634+00:00 19994330.290315847844 27870000.000170946121 262864330.290483087301 1
60374.736788477 2024-03-05T17:40:58.524428+00:00 19994330.290120322257 27870000.000027008355 262864330.290143638849 1
60374.736800100 2024-03-05T17:40:59.528662+00:00 19994330.290180772543 27870000.000066354871 262864330.290243417025 1
60374.736811829 2024-03-05T17:41:00.542009+00:00 19994330.289900224656 27869999.999923542142 262864330.289820045233 1
60374.736823299 2024-03-05T17:41:01.533077+00:00 19994330.290332488716 27869999.999951843172 262864330.290280640125 1
60374.736834844 2024-03-05T17:41:02.530500+00:00 19994330.290284425020 27870000.000147938728 262864330.290428668261 1
60374.736846343 2024-03-05T17:41:03.524060+00:00 19994330.290276739746 27869999.999962937087 262864330.290235966444 1
60374.736857912 2024-03-05T17:41:04.523608+00:00 19994330.290282666683 27869999.999925378710 262864330.290204346180 1
60374.736869527 2024-03-05T17:41:05.527185+00:00 19994330.290219537914 27869999.999953970313 262864330.290169835091 1
60374.736881067 2024-03-05T17:41:06.524145+00:00 19994330.290376853198 27869999.999977640808 262864330.290350794792 1
60374.736892591 2024-03-05T17:41:07.519879+00:00 19994330.290180038661 27870000.000008318573 262864330.290184646845 1
60374.736904277 2024-03-05T17:41:08.529481+00:00 19994330.289971128106 27870000.000026084483 262864330.289993524551 1
60374.736915773 2024-03-05T17:41:09.522795+00:00 19994330.290269326419 27870000.000030625612 262864330.290296256542 1
60374.736927322 2024-03-05T17:41:10.520643+00:00 19994330.290171314031 27869999.999976400286 262864330.290144026279 1
60374.736938904 2024-03-05T17:41:11.521255+00:00 19994330.290177226067 27870000.000032603741 262864330.290206134319 1
60374.736950493 2024-03-05T17:41:12.522621+00:00 19994330.290150251240 27870000.000133562833 262864330.290280133486 1
60374.736962061 2024-03-05T17:41:13.522051+00:00 19994330.290340527892 27869999.999981574714 262864330.290318429470 1
60374.736973666 2024-03-05T17:41:14.524738+00:00 19994330.290234442800 27869999.999973986298 262864330.290204733610 1
60374.736985188 2024-03-05T17:41:15.520232+00:00 19994330.290239207447 27869999.999965712428 262864330.290201246738 1
60374.736996764 2024-03-05T17:41:16.520404+00:00 19994330.290292587131 27869999.999993830919 262864330.290282726288 1
60374.737008343 2024-03-05T17:41:17.520778+00:00 19994330.290158148855 27870000.000011146069 262864330.290165603161 1
60374.737019999 2024-03-05T17:41:18.527933+00:00 19994330.290192749351 27869999.999969135970 262864330.290158182383 1
60374.737031514 2024-03-05T17:41:19.522773+00:00 19994330.290070537478 27869999.999905463308 262864330.289972305298 1
60374.737043077 2024-03-05T17:41:20.521853+00:00 19994330.290009599179 27870000.000029623508 262864330.290035516024 1
60374.737054676 2024-03-05T17:41:21.524006+00:00 19994330.290209092200 27870000.000060617924 262864330.290266007185 1
60374.737066210 2024-03-05T17:41:22.520568+00:00 19994330.290337819606 27870000.000149656087 262864330.290483802557 1
60374.737077774 2024-03-05T17:41:23.519657+00:00 19994330.290179457515 27869999.999927151948 262864330.290102928877 1
60374.737089371 2024-03-05T17:41:24.521681+00:00 19994330.290156319737 27870000.000062972307 262864330.290215611458 1
60374.737100957 2024-03-05T17:41:25.522706+00:00 19994330.290312003344 27870000.000003430992 262864330.290311723948 1
60374.737112501 2024-03-05T17:41:26.520064+00:00 19994330.290213521570 27869999.999974936247 262864330.290184766054 1
60374.737124070 2024-03-05T17:41:27.519598+00:00 19994330.290223583579 27869999.999951131642 262864330.290171027184 1
60374.737135667 2024-03-05T17:41:28.521675+00:00 19994330.290215607733 27869999.999999072403 262864330.290210992098 1
60374.737147277 2024-03-05T17:41:29.524739+00:00 19994330.290303297341 27870000.000014126301 262864330.290313720703 1
60374.737158822 2024-03-05T17:41:30.522214+00:00 19994330.290147524327 27869999.999963276088 262864330.290107101202 1
60374.737170377 2024-03-05T17:41:31.520595+00:00 19994330.290154471993 27870000.000196691602 262864330.290347456932 1
60374.737181927 2024-03-05T17:41:32.518523+00:00 19994330.290238440037 27869999.999884009361 262864330.290118753910 1
60374.737193516 2024-03-05T17:41:33.519830+00:00 19994330.290142312646 27870000.000094264746 262864330.290232896805 1
60374.737205089 2024-03-05T17:41:34.519647+00:00 19994330.290222164243 27870000.000039014965 262864330.290257483721 1
60374.737216668 2024-03-05T17:41:35.520140+00:00 19994330.290171787143 27869999.999812446535 262864330.289980530739 1
60374.737228219 2024-03-05T17:41:36.518107+00:00 19994330.290174737573 27870000.000127535313 262864330.290298581123 1
60374.737239806 2024-03-05T17:41:37.519211+00:00 19994330.290099352598 27870000.000066664070 262864330.290162324905 1
60374.737251384 2024-03-05T17:41:38.519545+00:00 19994330.290272980928 27869999.999967224896 262864330.290236502886 1
60374.737262963 2024-03-05T17:41:39.519995+00:00 19994330.290032092482 27869999.999894350767 262864330.289922744036 1
60374.737274526 2024-03-05T17:41:40.518997+00:00 19994330.290308002383 27870000.000099524856 262864330.290403842926 1
60374.737286129 2024-03-05T17:41:41.521542+00:00 19994330.290103711188 27870000.000155735761 262864330.290255755186 1
60374.737297715 2024-03-05T17:41:42.522544+00:00 19994330.290143478662 27870000.000031705946 262864330.290171504021 1
60374.737309309 2024-03-05T17:41:43.524297+00:00 19994330.290287077427 27870000.000020015985 262864330.290303409100 1
60374.737320830 2024-03-05T17:41:44.519704+00:00 19994330.290382683277 27870000.000103879720 262864330.290482878685 1
60374.737332414 2024-03-05T17:41:45.520610+00:00 19994330.290181476623 27869999.999867290258 262864330.290045082569 1
60374.737343982 2024-03-05T17:41:46.520014+00:00 19994330.290355708450 27870000.000021602958 262864330.290373623371 1
60374.737355606 2024-03-05T17:41:47.524315+00:00 19994330.290067482740 27869999.999991580844 262864330.290055394173 1
60374.737367158 2024-03-05T17:41:48.522428+00:00 19994330.290291123092 27869999.999991234392 262864330.290278673172 1
60374.737378713 2024-03-05T17:41:49.520764+00:00 19994330.290271870792 27870000.000022474676 262864330.290290653706 1
60374.737390280 2024-03-05T17:41:50.520200+00:00 19994330.290209122002 27869999.999951042235 262864330.290156453848 1
60374.737401853 2024-03-05T17:41:51.520117+00:00 19994330.290107671171 27869999.999989893287 262864330.290093868971 1
60374.737413449 2024-03-05T17:41:52.521991+00:00 19994330.290101200342 27869999.999979715794 262864330.290077209473 1
60374.737425020 2024-03-05T17:41:53.521732+00:00 19994330.290305901319 27870000.000070787966 262864330.290372997522 1
60374.737436591 2024-03-05T17:41:54.521481+00:00 19994330.289985693991 27870000.000007595867 262864330.289989590645 1
60374.737448152 2024-03-05T17:41:55.520302+00:00 19994330.290141865611 27870000.000001188368 262864330.290139377117 1
60374.737459779 2024-03-05T17:41:56.524930+00:00 19994330.290070373565 27870000.000025749207 262864330.290092438459 1
60374.737471318 2024-03-05T17:41:57.521873+00:00 19994330.290151517838 27869999.999964471906 262864330.290112286806 1
60374.737482875 2024-03-05T17:41:58.520392+00:00 19994330.289961546659 27870000.000003077090 262864330.289960920811 1
60374.737494485 2024-03-05T17:41:59.523559+00:00 19994330.290145777166 27869999.999963305891 262864330.290105402470 1
60374.737506014 2024-03-05T17:42:00.519606+00:00 19994330.290133684874 27869999.999912299216 262864330.290042281151 1
60374.737517625 2024-03-05T17:42:01.522791+00:00 19994330.290318582207 27870000.000059336424 262864330.290374219418 1
60374.737529278 2024-03-05T17:42:02.529619+00:00 19994330.290317811072 27869999.999969266355 262864330.290283381939 1
60374.737540920 2024-03-05T17:42:03.535467+00:00 19994330.290024213493 27870000.000039208680 262864330.290059745312 1
60374.737552403 2024-03-05T17:42:04.527608+00:00 19994330.290246076882 27869999.999997843057 262864330.290240228176 1
60374.737563948 2024-03-05T17:42:05.525114+00:00 19994330.290296632797 27870000.000027362257 262864330.290320307016 1
60374.737575564 2024-03-05T17:42:06.528685+00:00 19994330.290364328772 27870000.000027157366 262864330.290387779474 1
60374.737587162 2024-03-05T17:42:07.530793+00:00 19994330.290151044726 27869999.999991226941 262864330.290138602257 1
60374.737598749 2024-03-05T17:42:08.531900+00:00 19994330.290137391537 27870000.000035598874 262864330.290169268847 1
60374.737610355 2024-03-05T17:42:09.534700+00:00 19994330.290075581521 27870000.000026032329 262864330.290097922087 1
60374.737621855 2024-03-05T17:42:10.528259+00:00 19994330.290278859437 27869999.999882262200 262864330.290157407522 1
60374.737633438 2024-03-05T17:42:11.529049+00:00 19994330.290180571377 27870000.000043436885 262864330.290220320225 1
60374.737645085 2024-03-05T17:42:12.535348+00:00 19994330.290227558464 27869999.999964304268 262864330.290188163519 1
60374.737656560 2024-03-05T17:42:13.526792+00:00 19994330.290261849761 27869999.999998573214 262864330.290256738663 1
60374.737668127 2024-03-05T17:42:14.526187+00:00 19994330.290099773556 27870000.000105246902 262864330.290201336145 1
60374.737679815 2024-03-05T17:42:15.535988+00:00 19994330.290399655700 27870000.000064808875 262864330.290460765362 1
60374.737691212 2024-03-05T17:42:16.520677+00:00 19994330.290202118456 27869999.999961145222 262864330.290159553289 1
60374.737702782 2024-03-05T17:42:17.520357+00:00 19994330.290248744190 27870000.000003714114 262864330.290248781443 1
60374.737714393 2024-03-05T17:42:18.523567+00:00 19994330.290031947196 27870000.000003594905 262864330.290031850338 1
60374.737725932 2024-03-05T17:42:19.520515+00:00 19994330.290103945881 27870000.000014677644 262864330.290114909410 1
60374.737737564 2024-03-05T17:42:20.525556+00:00 19994330.290298700333 27869999.999956168234 262864330.290251165628 1
60374.737749137 2024-03-05T17:42:21.525417+00:00 19994330.290354553610 27869999.999991495162 262864330.290342360735 1
60374.737760657 2024-03-05T17:42:22.520761+00:00 19994330.290147621185 27869999.999916505069 262864330.290060430765 1
60374.737772260 2024-03-05T17:42:23.523299+00:00 19994330.290298718959 27869999.999984290451 262864330.290279328823 1
60374.737783807 2024-03-05T17:42:24.520933+00:00 19994330.289975415915 27869999.999984469265 262864330.289956182241 1
60374.737795386 2024-03-05T17:42:25.521387+00:00 19994330.290281817317 27869999.999923527241 262864330.290201663971 1
60374.737806975 2024-03-05T17:42:26.522680+00:00 19994330.290211558342 27870000.000061292201 262864330.290269166231 1
60374.737818568 2024-03-05T17:42:27.524255+00:00 19994330.290300861001 27869999.999956112355 262864330.290253281593 1
60374.737830371 2024-03-05T17:42:28.544071+00:00 19994330.290545240045 27869999.999988660216 262864330.290530204773 1
60374.737841935 2024-03-05T17:42:29.543220+00:00 19994330.290193896741 27870000.000010989606 262864330.290201187134 1
60374.737853239 2024-03-05T17:42:30.519873+00:00 19994330.290014594793 27869999.999993368983 262864330.290004283190 1
60374.737864806 2024-03-05T17:42:31.519289+00:00 19994330.290007028729 27870000.000064793974 262864330.290068119764 1
60374.737876415 2024-03-05T17:42:32.522287+00:00 19994330.289940316230 27869999.999986693263 262864330.289923340082 1
60374.737887973 2024-03-05T17:42:33.520875+00:00 19994330.290286555886 27869999.999979935586 262864330.290262818336 1
60374.737899548 2024-03-05T17:42:34.520986+00:00 19994330.290137629956 27870000.000042304397 262864330.290176242590 1
60374.737911129 2024-03-05T17:42:35.521546+00:00 19994330.290246330202 27869999.999944943935 262864330.290187597275 1
60374.737922743 2024-03-05T17:42:36.524979+00:00 19994330.290107455105 27870000.000045690686 262864330.290149450302 1
60374.737934528 2024-03-05T17:42:37.543208+00:00 19994330.290075939149 27870000.000026293099 262864330.290098518133 1
60374.737945879 2024-03-05T17:42:38.523928+00:00 19994330.290220428258 27869999.999925326556 262864330.290142059326 1
60374.737957420 2024-03-05T17:42:39.521072+00:00 19994330.290404692292 27869999.999952141196 262864330.290353119373 1
60374.737968993 2024-03-05T17:42:40.521016+00:00 19994330.290382832289 27870000.000070746988 262864330.290449887514 1
60374.737980564 2024-03-05T17:42:41.520688+00:00 19994330.290185280144 27870000.000078368932 262864330.290259957314 1
60374.737992145 2024-03-05T17:42:42.521330+00:00 19994330.290297351778 27869999.999921880662 262864330.290215551853 1
60374.738003721 2024-03-05T17:42:43.521510+00:00 19994330.290144696832 27869999.999947723001 262864330.290088713169 1
60374.738015266 2024-03-05T17:42:44.519008+00:00 19994330.290253806859 27870000.000049166381 262864330.290299296379 1
60374.738026897 2024-03-05T17:42:45.523933+00:00 19994330.290128275752 27870000.000002820045 262864330.290127396584 1
60374.738038477 2024-03-05T17:42:46.524369+00:00 19994330.290320273489 27869999.999933250248 262864330.290249824524 1
60374.738050155 2024-03-05T17:42:47.533403+00:00 19994330.290042806417 27869999.999992672354 262864330.290031790733 1
60374.738061661 2024-03-05T17:42:48.527496+00:00 19994330.290374714881 27870000.000005636364 262864330.290376663208 1
60374.738073232 2024-03-05T17:42:49.527212+00:00 19994330.289972554892 27870000.000067219138 262864330.290036082268 1
60374.738084899 2024-03-05T17:42:50.535279+00:00 19994330.290264405310 27870000.000037722290 262864330.290298432112 1
60374.738096415 2024-03-05T17:42:51.530216+00:00 19994330.290488172323 27870000.000029355288 262864330.290513843298 1
60374.738108013 2024-03-05T17:42:52.532340+00:00 19994330.290240883827 27869999.999937988818 262864330.290175169706 1
60374.738119522 2024-03-05T17:42:53.526667+00:00 19994330.289963908494 27869999.999997973442 262864330.289958178997 1
60374.738131168 2024-03-05T17:42:54.532960+00:00 19994330.290320735425 27870000.000059850514 262864330.290376871824 1
60374.738142806 2024-03-05T17:42:55.538405+00:00 19994330.290015678853 27869999.999974604696 262864330.289986580610 1
60374.738154251 2024-03-05T17:42:56.527247+00:00 19994330.290282040834 27869999.999982673675 262864330.290261030197 1
60374.738165787 2024-03-05T17:42:57.523993+00:00 19994330.290226437151 27869999.999989442527 262864330.290212184191 1
60374.738177460 2024-03-05T17:42:58.532556+00:00 19994330.290081333369 27870000.000053107738 262864330.290130734444 1
60374.738188894 2024-03-05T17:42:59.520414+00:00 19994330.290101252496 27869999.999998316169 262864330.290095895529 1
60374.738200637 2024-03-05T17:43:00.535055+00:00 19994330.290308218449 27870000.000047195703 262864330.290351718664 1
60374.738212169 2024-03-05T17:43:01.531411+00:00 19994330.290326919407 27870000.000008955598 262864330.290332168341 1
60374.738223607 2024-03-05T17:43:02.519646+00:00 19994330.290482252836 27869999.999963801354 262864330.290442347527 1
60374.738235163 2024-03-05T17:43:03.518083+00:00 19994330.290166672319 27870000.000021956861 262864330.290184944868 1
60374.738246760 2024-03-05T17:43:04.520048+00:00 19994330.290024131536 27870000.000021073967 262864330.290041506290 1
60374.738258334 2024-03-05T17:43:05.520062+00:00 19994330.289958622307 27869999.999923128635 262864330.289878070354 1
60374.738269942 2024-03-05T17:43:06.522992+00:00 19994330.290388137102 27870000.000005919486 262864330.290390372276 1
60374.738281562 2024-03-05T17:43:07.526912+00:00 19994330.289989199489 27869999.999973274767 262864330.289958775043 1
60374.738293060 2024-03-05T17:43:08.520362+00:00 19994330.290311459452 27869999.999962057918 262864330.290269821882 1
60374.738304639 2024-03-05T17:43:09.520823+00:00 19994330.290399227291 27870000.000033944845 262864330.290429472923 1
60374.738316237 2024-03-05T17:43:10.522844+00:00 19994330.290134649724 27870000.000005345792 262864330.290136277676 1
60374.738327897 2024-03-05T17:43:11.530265+00:00 19994330.290281195194 27869999.999917805195 262864330.290195316076 1
60374.738339365 2024-03-05T17:43:12.521123+00:00 19994330.290216963738 27869999.999858226627 262864330.290071487427 1
60374.738351024 2024-03-05T17:43:13.528436+00:00 19994330.290055703372 27870000.000077906996 262864330.290129899979 1
60374.738362609 2024-03-05T17:43:14.529462+00:00 19994330.290007062256 27869999.999970313162 262864330.289973676205 1
60374.738374251 2024-03-05T17:43:15.535285+00:00 19994330.290265157819 27869999.999958783388 262864330.290220260620 1
60374.738385837 2024-03-05T17:43:16.536266+00:00 19994330.290308035910 27870000.000025082380 262864330.290329426527 1
60374.738397250 2024-03-05T17:43:17.522387+00:00 19994330.290133088827 27869999.999960348010 262864330.290089756250 1
60374.738408919 2024-03-05T17:43:18.530650+00:00 19994330.290275070816 27869999.999964274466 262864330.290235638618 1
60374.738420506 2024-03-05T17:43:19.531766+00:00 19994330.290053185076 27869999.999982114881 262864330.290031611919 1
60374.738432094 2024-03-05T17:43:20.532977+00:00 19994330.290414810181 27870000.000038225204 262864330.290449351072 1
60374.738443565 2024-03-05T17:43:21.523988+00:00 19994330.290219884366 27870000.000055957586 262864330.290272146463 1
60374.738455139 2024-03-05T17:43:22.524001+00:00 19994330.290161669254 27869999.999931294471 262864330.290089279413 1
60374.738466778 2024-03-05T17:43:23.529659+00:00 19994330.290106635541 27870000.000004004687 262864330.290106922388 1
60374.738478411 2024-03-05T17:43:24.534747+00:00 19994330.290419124067 27870000.000000838190 262864330.290416270494 1
60374.738489959 2024-03-05T17:43:25.532495+00:00 19994330.290137693286 27870000.000022675842 262864330.290156662464 1
60374.738501675 2024-03-05T17:43:26.544725+00:00 19994330.290213249624 27869999.999944202602 262864330.290153771639 1
60374.738513095 2024-03-05T17:43:27.531457+00:00 19994330.290465749800 27870000.000039931387 262864330.290501981974 1
60374.738524655 2024-03-05T17:43:28.530203+00:00 19994330.290200576186 27869999.999984018505 262864330.290180921555 1
60374.738536202 2024-03-05T17:43:29.527887+00:00 19994330.290151350200 27870000.000048190355 262864330.290195852518 1
60374.738547822 2024-03-05T17:43:30.531847+00:00 19994330.290190421045 27870000.000032458454 262864330.290219187737 1
60374.738559277 2024-03-05T17:43:31.521557+00:00 19994330.290227998048 27869999.999957956374 262864330.290182262659 1
60374.738570884 2024-03-05T17:43:32.524352+00:00 19994330.290409903973 27869999.999953802675 262864330.290360003710 1
60374.738582464 2024-03-05T17:43:33.524914+00:00 19994330.290144491941 27869999.999940987676 262864330.290081799030 1
60374.738594112 2024-03-05T17:43:34.531295+00:00 19994330.290189627558 27870000.000082504004 262864330.290268421173 1
60374.738605638 2024-03-05T17:43:35.527090+00:00 19994330.290344353765 27870000.000067882240 262864330.290408551693 1
60374.738617303 2024-03-05T17:43:36.534979+00:00 19994330.290317084640 27869999.999882731587 262864330.290196120739 1
60374.738628864 2024-03-05T17:43:37.533866+00:00 19994330.290214579552 27869999.999955777079 262864330.290166646242 1
60374.738640439 2024-03-05T17:43:38.533938+00:00 19994330.290310867131 27869999.999977096915 262864330.290284276009 1
60374.738652084 2024-03-05T17:43:39.540028+00:00 19994330.289941530675 27870000.000000633299 262864330.289938449860 1
60374.738663469 2024-03-05T17:43:40.523678+00:00 19994330.290370862931 27869999.999906066805 262864330.290273219347 1
60374.738675175 2024-03-05T17:43:41.535155+00:00 19994330.290151108056 27870000.000013776124 262864330.290161192417 1
60374.738686603 2024-03-05T17:43:42.522506+00:00 19994330.290167063475 27869999.999978791922 262864330.290142148733 1
60374.738698308 2024-03-05T17:43:43.533863+00:00 19994330.290179014206 27870000.000095732510 262864330.290271043777 1
60374.738709913 2024-03-05T17:43:44.536499+00:00 19994330.290195435286 27870000.000037018210 262864330.290228754282 1
60374.738721488 2024-03-05T17:43:45.536591+00:00 19994330.290227681398 27869999.999994453043 262864330.290218442678 1
60374.738732924 2024-03-05T17:43:46.524633+00:00 19994330.290239557624 27869999.999905142933 262864330.290140986443 1
60374.738744507 2024-03-05T17:43:47.525413+00:00 19994330.290316194296 27870000.000005487353 262864330.290317982435 1
60374.738756072 2024-03-05T17:43:48.524637+00:00 19994330.290292821825 27869999.999956104904 262864330.290245234966 1
60374.738767799 2024-03-05T17:43:49.537793+00:00 19994330.290137570351 27869999.999957963824 262864330.290091842413 1
60374.738779254 2024-03-05T17:43:50.527521+00:00 19994330.290066953748 27869999.999946236610 262864330.290009498596 1
60374.738790911 2024-03-05T17:43:51.534668+00:00 19994330.290219493210 27869999.999959472567 262864330.290175259113 1
60374.738802391 2024-03-05T17:43:52.526540+00:00 19994330.290200859308 27870000.000066943467 262864330.290264099836 1
60374.738813967 2024-03-05T17:43:53.526784+00:00 19994330.290034566075 27870000.000137493014 262864330.290168374777 1
60374.738825558 2024-03-05T17:43:54.528201+00:00 19994330.290406174958 27869999.999996908009 262864330.290399372578 1
60374.738837078 2024-03-05T17:43:55.523539+00:00 19994330.290297403932 27869999.999893739820 262864330.290187418461 1
60374.738848913 2024-03-05T17:43:56.546047+00:00 19994330.290249250829 27870000.000053737313 262864330.290299296379 1
60374.738860239 2024-03-05T17:43:57.524633+00:00 19994330.290022850037 27869999.999927256256 262864330.289946407080 1
60374.738871869 2024-03-05T17:43:58.529449+00:00 19994330.290155567229 27869999.999925237149 262864330.290077090263 1
60374.738883422 2024-03-05T17:43:59.527647+00:00 19994330.289984684438 27869999.999965496361 262864330.289946466684 1
60374.738894974 2024-03-05T17:44:00.525748+00:00 19994330.290187153965 27869999.999945301563 262864330.290128767490 1
60374.738906513 2024-03-05T17:44:01.522711+00:00 19994330.290107112378 27869999.999900534749 262864330.290003925562 1
60374.738918130 2024-03-05T17:44:02.526418+00:00 19994330.290013302118 27870000.000136397779 262864330.290146023035 1
60374.738929685 2024-03-05T17:44:03.524813+00:00 19994330.290242169052 27870000.000011552125 262864330.290250033140 1
60374.738941234 2024-03-05T17:44:04.522578+00:00 19994330.290325228125 27870000.000021196902 262864330.290342718363 1
60374.738952830 2024-03-05T17:44:05.524459+00:00 19994330.290165562183 27870000.000038944185 262864330.290200829506 1
60374.738964464 2024-03-05T17:44:06.529646+00:00 19994330.290071114898 27869999.999963361770 262864330.290030777454 1
60374.738975999 2024-03-05T17:44:07.526355+00:00 19994330.290211696178 27870000.000007841736 262864330.290215849876 1
60374.738987599 2024-03-05T17:44:08.528600+00:00 19994330.290136188269 27869999.999915834516 262864330.290048331022 1
60374.738999107 2024-03-05T17:44:09.522830+00:00 19994330.290271904320 27870000.000022921711 262864330.290291130543 1
60374.739010777 2024-03-05T17:44:10.531141+00:00 19994330.290274344385 27870000.000037338585 262864330.290307998657 1
60374.739022254 2024-03-05T17:44:11.522776+00:00 19994330.290297783911 27869999.999989710748 262864330.290283799171 1
60374.739033840 2024-03-05T17:44:12.523764+00:00 19994330.290082320571 27869999.999912288040 262864330.289990901947 1
60374.739045425 2024-03-05T17:44:13.524748+00:00 19994330.290206007659 27870000.000045619905 262864330.290247946978 1
60374.739057267 2024-03-05T17:44:14.547888+00:00 19994330.290218748152 27870000.000085514039 262864330.290300548077 1
60374.739068521 2024-03-05T17:44:15.520192+00:00 19994330.290094826370 27870000.000007674098 262864330.290098816156 1
60374.739080128 2024-03-05T17:44:16.523050+00:00 19994330.290312953293 27870000.000020921230 262864330.290330171585 1
60374.739091732 2024-03-05T17:44:17.525641+00:00 19994330.290332395583 27870000.000008258969 262864330.290336966515 1
60374.739103264 2024-03-05T17:44:18.522012+00:00 19994330.290047585964 27869999.999924812466 262864330.289968699217 1
60374.739114828 2024-03-05T17:44:19.521173+00:00 19994330.290563594550 27870000.000025860965 262864330.290585756302 1
60374.739126536 2024-03-05T17:44:20.532739+00:00 19994330.290108401328 27869999.999924730510 262864330.290029436350 1
60374.739137966 2024-03-05T17:44:21.520284+00:00 19994330.290192082524 27869999.999961789697 262864330.290150165558 1
60374.739149547 2024-03-05T17:44:22.520857+00:00 19994330.290223371238 27870000.000050894916 262864330.290270566940 1
60374.739161103 2024-03-05T17:44:23.519272+00:00 19994330.290318526328 27870000.000044833869 262864330.290359646082 1
60374.739172671 2024-03-05T17:44:24.518810+00:00 19994330.289853479713 27870000.000002883375 262864330.289852678776 1
60374.739184256 2024-03-05T17:44:25.519677+00:00 19994330.290370211005 27870000.000011485070 262864330.290377974510 1
60374.739195820 2024-03-05T17:44:26.518887+00:00 19994330.290024485439 27870000.000125627965 262864330.290146410465 1
60374.739207450 2024-03-05T17:44:27.523699+00:00 19994330.290229201317 27870000.000039789826 262864330.290265291929 1
60374.739219022 2024-03-05T17:44:28.523554+00:00 19994330.290391031653 27869999.999944485724 262864330.290331810713 1
60374.739230571 2024-03-05T17:44:29.521366+00:00 19994330.289967320859 27869999.999927856028 262864330.289891481400 1
60374.739242163 2024-03-05T17:44:30.522828+00:00 19994330.290255092084 27870000.000055849552 262864330.290307253599 1
60374.739253728 2024-03-05T17:44:31.522090+00:00 19994330.290187504143 27869999.999950416386 262864330.290134221315 1
60374.739265278 2024-03-05T17:44:32.520014+00:00 19994330.290144842118 27870000.000118266791 262864330.290259391069 1
60374.739276867 2024-03-05T17:44:33.521332+00:00 19994330.290275730193 27869999.999895893037 262864330.290167927742 1
60374.739288505 2024-03-05T17:44:34.526845+00:00 19994330.290184997022 27870000.000015545636 262864330.290196865797 1
60374.739300069 2024-03-05T17:44:35.525976+00:00 19994330.290187731385 27870000.000131003559 262864330.290315032005 1
60374.739311578 2024-03-05T17:44:36.520311+00:00 19994330.290061663836 27870000.000043123960 262864330.290101081133 1
60374.739323154 2024-03-05T17:44:37.520524+00:00 19994330.290406499058 27869999.999964166433 262864330.290366977453 1
60374.739334744 2024-03-05T17:44:38.521863+00:00 19994330.290271852165 27870000.000047352165 262864330.290315508842 1
60374.739346400 2024-03-05T17:44:39.528998+00:00 19994330.289988402277 27869999.999959390610 262864330.289944082499 1
60374.739357888 2024-03-05T17:44:40.521489+00:00 19994330.290163800120 27870000.000061798841 262864330.290221929550 1
60374.739369458 2024-03-05T17:44:41.521179+00:00 19994330.290460675955 27870000.000047132373 262864330.290504127741 1
60374.739381031 2024-03-05T17:44:42.521068+00:00 19994330.290052801371 27869999.999871369451 262864330.289920479059 1
60374.739392631 2024-03-05T17:44:43.523322+00:00 19994330.290186110884 27870000.000107508153 262864330.290289908648 1
60374.739404241 2024-03-05T17:44:44.526429+00:00 19994330.290292475373 27870000.000041797757 262864330.290330559015 1
60374.739415769 2024-03-05T17:44:45.522406+00:00 19994330.289976529777 27869999.999957650900 262864330.289930492640 1
60374.739427431 2024-03-05T17:44:46.529997+00:00 19994330.290310434997 27870000.000014480203 262864330.290321230888 1
60374.739439111 2024-03-05T17:44:47.539174+00:00 19994330.290209334344 27869999.999818891287 262864330.290024518967 1
60374.739450574 2024-03-05T17:44:48.529613+00:00 19994330.290110539645 27870000.000130251050 262864330.290237069130 1
60374.739462111 2024-03-05T17:44:49.526417+00:00 19994330.290374048054 27869999.999961778522 262864330.290332138538 1
60374.739473747 2024-03-05T17:44:50.531714+00:00 19994330.290028486401 27869999.999931711704 262864330.289956510067 1
60374.739485335 2024-03-05T17:44:51.532930+00:00 19994330.290204361081 27869999.999979846179 262864330.290180504322 1
60374.739496795 2024-03-05T17:44:52.523068+00:00 19994330.290276415646 27869999.999926906079 262864330.290199607611 1
60374.739508487 2024-03-05T17:44:53.533249+00:00 19994330.290265146643 27869999.999960459769 262864330.290221899748 1
60374.739520223 2024-03-05T17:44:54.547278+00:00 19994330.289815660566 27869999.999989122152 262864330.289801090956 1
60374.739531545 2024-03-05T17:44:55.525510+00:00 19994330.290250651538 27870000.000002674758 262864330.290249645710 1
60374.739543097 2024-03-05T17:44:56.523558+00:00 19994330.290365044028 27870000.000073533505 262864330.290434867144 1
60374.739554732 2024-03-05T17:44:57.528855+00:00 19994330.290120955557 27869999.999955590814 262864330.290072858334 1
60374.739566271 2024-03-05T17:44:58.525816+00:00 19994330.290218994021 27870000.000088982284 262864330.290304303169 1
60374.739577796 2024-03-05T17:44:59.521617+00:00 19994330.290162052959 27869999.999969068915 262864330.290127426386 1
60374.739589403 2024-03-05T17:45:00.524420+00:00 19994330.290197324008 27870000.000064268708 262864330.290257871151 1
60374.739600922 2024-03-05T17:45:01.519606+00:00 19994330.290052130818 27869999.999977488071 262864330.290025949478 1
60374.739612650 2024-03-05T17:45:02.532917+00:00 19994330.290399875492 27869999.999960210174 262864330.290356397629 1
60374.739624162 2024-03-05T17:45:03.527567+00:00 19994330.290015041828 27869999.999965321273 262864330.289976656437 1
60374.739635775 2024-03-05T17:45:04.530971+00:00 19994330.290489625186 27870000.000024143606 262864330.290510058403 1
60374.739647330 2024-03-05T17:45:05.529290+00:00 19994330.290093135089 27869999.999927539378 262864330.290016978979 1
60374.739658993 2024-03-05T17:45:06.536969+00:00 19994330.290003199130 27870000.000032261014 262864330.290031760931 1
60374.739670478 2024-03-05T17:45:07.529323+00:00 19994330.290335390717 27870000.000022079796 262864330.290353775024 1
60374.739682015 2024-03-05T17:45:08.526064+00:00 19994330.290077622980 27870000.000033035874 262864330.290106952190 1
60374.739693533 2024-03-05T17:45:09.521247+00:00 19994330.289979860187 27870000.000061646104 262864330.290037810802 1
60374.739705154 2024-03-05T17:45:10.525275+00:00 19994330.290324334055 27870000.000036217272 262864330.290356844664 1
60374.739716720 2024-03-05T17:45:11.524583+00:00 19994330.290318459272 27870000.000015925616 262864330.290330678225 1
60374.739728355 2024-03-05T17:45:12.529854+00:00 19994330.290020216256 27869999.999911312014 262864330.289927840233 1
60374.739739894 2024-03-05T17:45:13.526845+00:00 19994330.290088690817 27870000.000058908015 262864330.290143907070 1
60374.739751447 2024-03-05T17:45:14.525020+00:00 19994330.290199723095 27869999.999964892864 262864330.290160924196 1
60374.739763003 2024-03-05T17:45:15.523478+00:00 19994330.290099021047 27869999.999970693141 262864330.290066033602 1
60374.739774586 2024-03-05T17:45:16.524222+00:00 19994330.290451616049 27869999.999942835420 262864330.290390759706 1
60374.739786196 2024-03-05T17:45:17.527307+00:00 19994330.290151819587 27869999.999997425824 262864330.290145576000 1
60374.739797750 2024-03-05T17:45:18.525540+00:00 19994330.290295336396 27870000.000028096139 262864330.290319740772 1
60374.739809291 2024-03-05T17:45:19.522744+00:00 19994330.290327098221 27870000.000020124018 262864330.290343523026 1
60374.739820887 2024-03-05T17:45:20.524684+00:00 19994330.290106512606 27870000.000042885542 262864330.290145695210 1
60374.739832406 2024-03-05T17:45:21.519906+00:00 19994330.290094800293 27870000.000063110143 262864330.290154218674 1
60374.739844025 2024-03-05T17:45:22.523757+00:00 19994330.290172647685 27869999.999979481101 262864330.290148437023 1
60374.739855637 2024-03-05T17:45:23.527013+00:00 19994330.290137942880 27870000.000006083399 262864330.290140330791 1
60374.739867137 2024-03-05T17:45:24.520637+00:00 19994330.290450107306 27870000.000029835850 262864330.290476232767 1
60374.739878729 2024-03-05T17:45:25.522150+00:00 19994330.290220674127 27869999.999964341521 262864330.290181338787 1
60374.739890504 2024-03-05T17:45:26.539559+00:00 19994330.290178798139 27869999.999957550317 262864330.290132671595 1
60374.739901834 2024-03-05T17:45:27.518481+00:00 19994330.290243025869 27869999.999940387905 262864330.290179729462 1
60374.739913451 2024-03-05T17:45:28.522211+00:00 19994330.290007438511 27869999.999983366579 262864330.289987117052 1
60374.739925042 2024-03-05T17:45:29.523598+00:00 19994330.290384046733 27870000.000015038997 262864330.290395408869 1
60374.739936627 2024-03-05T17:45:30.524508+00:00 19994330.290001757443 27869999.999990932643 262864330.289988994598 1
60374.739948151 2024-03-05T17:45:31.520251+00:00 19994330.290385965258 27870000.000007890165 262864330.290390163660 1
60374.739959703 2024-03-05T17:45:32.518326+00:00 19994330.289926372468 27869999.999980356544 262864330.289903044701 1
60374.739971311 2024-03-05T17:45:33.521307+00:00 19994330.290103957057 27869999.999927245080 262864330.290027499199 1
60374.739982888 2024-03-05T17:45:34.521535+00:00 19994330.290264546871 27870000.000083860010 262864330.290344715118 1
60374.739994452 2024-03-05T17:45:35.520690+00:00 19994330.290419030935 27870000.000078979880 262864330.290494322777 1
60374.740006046 2024-03-05T17:45:36.522365+00:00 19994330.289844971150 27870000.000034768134 262864330.289876043797 1
60374.740017618 2024-03-05T17:45:37.522170+00:00 19994330.290057681501 27869999.999875899404 262864330.289929896593 1
60374.740029267 2024-03-05T17:45:38.528629+00:00 19994330.290369704366 27869999.999886125326 262864330.290252149105 1
60374.740040786 2024-03-05T17:45:39.523915+00:00 19994330.290182020515 27869999.999931242317 262864330.290109574795 1
60374.740052323 2024-03-05T17:45:40.520695+00:00 19994330.290215507150 27870000.000097155571 262864330.290308952332 1
60374.740063929 2024-03-05T17:45:41.523433+00:00 19994330.290198598057 27870000.000046297908 262864330.290241211653 1
60374.740075457 2024-03-05T17:45:42.519455+00:00 19994330.290311738849 27869999.999966699630 262864330.290274739265 1
60374.740087232 2024-03-05T17:45:43.536867+00:00 19994330.290063448250 27870000.000044692308 262864330.290104448795 1
60374.740098700 2024-03-05T17:45:44.527688+00:00 19994330.290070768446 27870000.000147201121 262864330.290214270353 1
60374.740110247 2024-03-05T17:45:45.525336+00:00 19994330.290296163410 27869999.999996013939 262864330.290288478136 1
60374.740121915 2024-03-05T17:45:46.533464+00:00 19994330.290282208472 27869999.999994732440 262864330.290273249149 1
60374.740133366 2024-03-05T17:45:47.522790+00:00 19994330.290316957980 27870000.000039529055 262864330.290352791548 1
60374.740145037 2024-03-05T17:45:48.531215+00:00 19994330.290187183768 27869999.999948676676 262864330.290132164955 1
60374.740156624 2024-03-05T17:45:49.532309+00:00 19994330.290177520365 27869999.999941501766 262864330.290115326643 1
60374.740168218 2024-03-05T17:45:50.534016+00:00 19994330.290122348815 27869999.999998498708 262864330.290117174387 1
60374.740179801 2024-03-05T17:45:51.534846+00:00 19994330.289963833988 27869999.999985992908 262864330.289946138859 1
60374.740191268 2024-03-05T17:45:52.525518+00:00 19994330.290322605520 27869999.999992329627 262864330.290311247110 1
60374.740203034 2024-03-05T17:45:53.542167+00:00 19994330.290283374488 27870000.000013824552 262864330.290293514729 1
60374.740214467 2024-03-05T17:45:54.529959+00:00 19994330.290316518396 27869999.999991152436 262864330.290303975344 1
60374.740225986 2024-03-05T17:45:55.525203+00:00 19994330.290124598891 27870000.000029444695 262864330.290150344372 1
60374.740237569 2024-03-05T17:45:56.525900+00:00 19994330.290254678577 27870000.000005617738 262864330.290256589651 1
60374.740249360 2024-03-05T17:45:57.544708+00:00 19994330.290255934000 27870000.000022448599 262864330.290274679661 1
60374.740260810 2024-03-05T17:45:58.533987+00:00 19994330.290116772056 27869999.999970044941 262864330.290083110332 1
60374.740272252 2024-03-05T17:45:59.522615+00:00 19994330.290455207229 27869999.999948538840 262864330.290400028229 1
60374.740284020 2024-03-05T17:46:00.539312+00:00 19994330.290353931487 27869999.999874316156 262864330.290224552155 1
60374.740295510 2024-03-05T17:46:01.532073+00:00 19994330.290171876550 27870000.000023320317 262864330.290191471577 1
60374.740307056 2024-03-05T17:46:02.529686+00:00 19994330.290246885270 27870000.000040799379 262864330.290283977985 1
60374.740318536 2024-03-05T17:46:03.521505+00:00 19994330.290500510484 27869999.999954324216 262864330.290451139212 1
60374.740330171 2024-03-05T17:46:04.526769+00:00 19994330.289914164692 27870000.000059913844 262864330.289970368147 1
60374.740341785 2024-03-05T17:46:05.530279+00:00 19994330.290220256895 27870000.000087719411 262864330.290304273367 1
60374.740353282 2024-03-05T17:46:06.523585+00:00 19994330.290439546108 27869999.999907184392 262864330.290343046188 1
60374.740364862 2024-03-05T17:46:07.524080+00:00 19994330.289992135018 27870000.000018276274 262864330.290006697178 1
60374.740376485 2024-03-05T17:46:08.528290+00:00 19994330.290572553873 27869999.999962121248 262864330.290530979633 1
60374.740388070 2024-03-05T17:46:09.529258+00:00 19994330.289999935776 27870000.000054668635 262864330.290050894022 1
60374.740399542 2024-03-05T17:46:10.520456+00:00 19994330.290406435728 27869999.999918296933 262864330.290321022272 1
60374.740411120 2024-03-05T17:46:11.520724+00:00 19994330.290179695934 27870000.000171490014 262864330.290347486734 1
60374.740422749 2024-03-05T17:46:12.525551+00:00 19994330.290180400014 27869999.999990541488 262864330.290167272091 1
60374.740434268 2024-03-05T17:46:13.520742+00:00 19994330.290416456759 27869999.999993219972 262864330.290405958891 1
60374.740446315 2024-03-05T17:46:14.561649+00:00 19994330.290397584438 27869999.999958276749 262864330.290352165699 1
60374.740457405 2024-03-05T17:46:15.519772+00:00 19994330.290295779705 27869999.999989829957 262864330.290281921625 1
60374.740469182 2024-03-05T17:46:16.537338+00:00 19994330.290205445141 27869999.999902803451 262864330.290104568005 1
60374.740480600 2024-03-05T17:46:17.523838+00:00 19994330.290120974183 27870000.000105883926 262864330.290223181248 1
60374.740492176 2024-03-05T17:46:18.524053+00:00 19994330.289938122034 27870000.000001285225 262864330.289935708046 1
60374.740503698 2024-03-05T17:46:19.519505+00:00 19994330.290078852326 27870000.000027406961 262864330.290102571249 1
60374.740515346 2024-03-05T17:46:20.525894+00:00 19994330.290142431855 27869999.999976538122 262864330.290115296841 1
60374.740526930 2024-03-05T17:46:21.526740+00:00 19994330.290279742330 27870000.000035721809 262864330.290311783552 1
60374.740538467 2024-03-05T17:46:22.523506+00:00 19994330.290288217366 27869999.999953638762 262864330.290238142014 1
60374.740550132 2024-03-05T17:46:23.531389+00:00 19994330.290238831192 27869999.999917455018 262864330.290152579546 1
60374.740561610 2024-03-05T17:46:24.523081+00:00 19994330.290289130062 27870000.000092167407 262864330.290377616882 1
60374.740573232 2024-03-05T17:46:25.527227+00:00 19994330.290152989328 27869999.999993070960 262864330.290142387152 1
60374.740584802 2024-03-05T17:46:26.526866+00:00 19994330.290116824210 27870000.000086937100 262864330.290200054646 1
60374.740596337 2024-03-05T17:46:27.523497+00:00 19994330.290340173990 27869999.999926012009 262864330.290262490511 1
60374.740607902 2024-03-05T17:46:28.522766+00:00 19994330.290057316422 27870000.000140439719 262864330.290194034576 1
60374.740619481 2024-03-05T17:46:29.523172+00:00 19994330.290086619556 27869999.999990887940 262864330.290073812008 1
60374.740631108 2024-03-05T17:46:30.527758+00:00 19994330.289973612875 27869999.999939274043 262864330.289909183979 1
60374.740642579 2024-03-05T17:46:31.518871+00:00 19994330.290231313556 27870000.000043656677 262864330.290271282196 1
60374.740654176 2024-03-05T17:46:32.520795+00:00 19994330.290383346379 27870000.000017322600 262864330.290396958590 1
60374.740665760 2024-03-05T17:46:33.521651+00:00 19994330.290259834379 27870000.000019416213 262864330.290275573730 1
60374.740677345 2024-03-05T17:46:34.522619+00:00 19994330.290046047419 27869999.999954078346 262864330.289996415377 1
60374.740688890 2024-03-05T17:46:35.520136+00:00 19994330.290155701339 27870000.000048745424 262864330.290200769901 1
60374.740700500 2024-03-05T17:46:36.523185+00:00 19994330.290145337582 27870000.000029802322 262864330.290171444416 1
60374.740712084 2024-03-05T17:46:37.524079+00:00 19994330.290018420666 27869999.999950241297 262864330.289964944124 1
60374.740723607 2024-03-05T17:46:38.519676+00:00 19994330.290149979293 27869999.999963428825 262864330.290109723806 1
60374.740735205 2024-03-05T17:46:39.521700+00:00 19994330.290611516684 27869999.999998651445 262864330.290606468916 1
60374.740746927 2024-03-05T17:46:40.534479+00:00 19994330.289893824607 27870000.000008899719 262864330.289899051189 1
60374.740758426 2024-03-05T17:46:41.528039+00:00 19994330.290157407522 27869999.999971274287 262864330.290124982595 1
60374.740769900 2024-03-05T17:46:42.519412+00:00 19994330.290204685181 27869999.999956663698 262864330.290157645941 1
60374.740781508 2024-03-05T17:46:43.522292+00:00 19994330.290255282074 27869999.999912135303 262864330.290163725615 1
60374.740793053 2024-03-05T17:46:44.519777+00:00 19994330.290364108980 27870000.000082593411 262864330.290443003178 1
60374.740804641 2024-03-05T17:46:45.520943+00:00 19994330.290189590305 27869999.999928783625 262864330.290114670992 1
60374.740816248 2024-03-05T17:46:46.523791+00:00 19994330.290160402656 27869999.999992124736 262864330.290148854256 1
60374.740827887 2024-03-05T17:46:47.529479+00:00 19994330.290026593953 27869999.999990455806 262864330.290013372898 1
60374.740839472 2024-03-05T17:46:48.530348+00:00 19994330.290406785905 27870000.000094618648 262864330.290497720242 1
60374.740851017 2024-03-05T17:46:49.527857+00:00 19994330.290079388767 27869999.999996222556 262864330.290071904659 1
60374.740862717 2024-03-05T17:46:50.538769+00:00 19994330.290137156844 27870000.000117059797 262864330.290250539780 1
60374.740874117 2024-03-05T17:46:51.523683+00:00 19994330.290153995156 27870000.000061947852 262864330.290212273598 1
60374.740885695 2024-03-05T17:46:52.524042+00:00 19994330.290123015642 27869999.999947357923 262864330.290066689253 1
60374.740897369 2024-03-05T17:46:53.532631+00:00 19994330.290465757251 27869999.999959848821 262864330.290421903133 1
60374.740908873 2024-03-05T17:46:54.526628+00:00 19994330.289993695915 27869999.999947890639 262864330.289937913418 1
60374.740920464 2024-03-05T17:46:55.528068+00:00 19994330.290301691741 27869999.999964855611 262864330.290262848139 1
60374.740932171 2024-03-05T17:46:56.539584+00:00 19994330.290078844875 27870000.000041514635 262864330.290116667747 1
60374.740943693 2024-03-05T17:46:57.535069+00:00 19994330.290180779994 27870000.000037379563 262864330.290214449167 1
60374.740955227 2024-03-05T17:46:58.531575+00:00 19994330.290233418345 27870000.000038918108 262864330.290268659592 1
60374.740966958 2024-03-05T17:46:59.545122+00:00 19994330.290270734578 27870000.000013180077 262864330.290280222893 1
60374.740978356 2024-03-05T17:47:00.529977+00:00 19994330.290272429585 27870000.000030349940 262864330.290299057961 1
60374.740989962 2024-03-05T17:47:01.532673+00:00 19994330.290295086801 27870000.000021681190 262864330.290313094854 1
60374.741001402 2024-03-05T17:47:02.521093+00:00 19994330.290257535875 27869999.999966621399 262864330.290220469236 1
60374.741013063 2024-03-05T17:47:03.528624+00:00 19994330.290017452091 27870000.000013504177 262864330.290027260780 1
60374.741024562 2024-03-05T17:47:04.522116+00:00 19994330.290057521313 27869999.999974895269 262864330.290028721094 1
60374.741036117 2024-03-05T17:47:05.520529+00:00 19994330.289950788021 27869999.999946091324 262864330.289893180132 1
60374.741047693 2024-03-05T17:47:06.520727+00:00 19994330.290511790663 27869999.999907251447 262864330.290415346622 1
60374.741059256 2024-03-05T17:47:07.519701+00:00 19994330.289968598634 27870000.000019680709 262864330.289984583855 1
60374.741070854 2024-03-05T17:47:08.521828+00:00 19994330.290275841951 27870000.000041447580 262864330.290313601494 1
60374.741082402 2024-03-05T17:47:09.519507+00:00 19994330.290352459997 27869999.999992288649 262864330.290341049433 1
60374.741093990 2024-03-05T17:47:10.520715+00:00 19994330.290055040270 27869999.999950177968 262864330.290001511574 1
60374.741105593 2024-03-05T17:47:11.523209+00:00 19994330.290129382163 27869999.999954141676 262864330.290079832077 1
60374.741117131 2024-03-05T17:47:12.520169+00:00 19994330.290214195848 27870000.000022284687 262864330.290232777596 1
60374.741128809 2024-03-05T17:47:13.529103+00:00 19994330.290196560323 27870000.000064641237 262864330.290257513523 1
60374.741140562 2024-03-05T17:47:14.544590+00:00 19994330.290372323245 27870000.000010531396 262864330.290379136801 1
60374.741151977 2024-03-05T17:47:15.530823+00:00 19994330.290031548589 27870000.000002160668 262864330.290030002594 1
60374.741163523 2024-03-05T17:47:16.528420+00:00 19994330.290113475174 27869999.999967675656 262864330.290077447891 1
60374.741175042 2024-03-05T17:47:17.523631+00:00 19994330.290344677866 27869999.999924544245 262864330.290265530348 1
60374.741186580 2024-03-05T17:47:18.520512+00:00 19994330.290149588138 27869999.999949060380 262864330.290094971657 1
60374.741198362 2024-03-05T17:47:19.538501+00:00 19994330.290279772133 27870000.000087995082 262864330.290364086628 1
60374.741209848 2024-03-05T17:47:20.530894+00:00 19994330.289937406778 27869999.999959688634 262864330.289893388748 1
60374.741221401 2024-03-05T17:47:21.529088+00:00 19994330.290466167033 27870000.000102892518 262864330.290565341711 1
60374.741232916 2024-03-05T17:47:22.523913+00:00 19994330.290087275207 27870000.000014889985 262864330.290098488331 1
60374.741244504 2024-03-05T17:47:23.525148+00:00 19994330.290208958089 27870000.000055130571 262864330.290260404348 1
60374.741256105 2024-03-05T17:47:24.527450+00:00 19994330.289992753416 27870000.000010550022 262864330.289999604225 1
60374.741267623 2024-03-05T17:47:25.522684+00:00 19994330.290247529745 27869999.999845504761 262864330.290089339018 1
60374.741279327 2024-03-05T17:47:26.533835+00:00 19994330.290285564959 27870000.000042174011 262864330.290324032307 1
60374.741290820 2024-03-05T17:47:27.526874+00:00 19994330.290132243186 27870000.000033181161 262864330.290161728859 1
60374.741302543 2024-03-05T17:47:28.539690+00:00 19994330.289954412729 27870000.000006500632 262864330.289957225323 1
60374.741314023 2024-03-05T17:47:29.531548+00:00 19994330.290314611048 27869999.999910779297 262864330.290221691132 1
60374.741325545 2024-03-05T17:47:30.527057+00:00 19994330.290305584669 27870000.000015214086 262864330.290317088366 1
60374.741337199 2024-03-05T17:47:31.533987+00:00 19994330.290189512074 27870000.000051625073 262864330.290237426758 1
60374.741348766 2024-03-05T17:47:32.533389+00:00 19994330.290428820997 27869999.999970294535 262864330.290395408869 1
60374.741360394 2024-03-05T17:47:33.538063+00:00 19994330.290133841336 27869999.999976914376 262864330.290107041597 1
60374.741371797 2024-03-05T17:47:34.523284+00:00 19994330.290295302868 27870000.000009898096 262864330.290301501751 1
60374.741383518 2024-03-05T17:47:35.535934+00:00 19994330.289945703000 27870000.000052064657 262864330.289994060993 1
60374.741394983 2024-03-05T17:47:36.526555+00:00 19994330.290145877749 27869999.999963171780 262864330.290105342865 1
60374.741406573 2024-03-05T17:47:37.527858+00:00 19994330.290264729410 27870000.000090561807 262864330.290351599455 1
60374.741418174 2024-03-05T17:47:38.530181+00:00 19994330.290200952441 27869999.999948281795 262864330.290145546198 1
60374.741429757 2024-03-05T17:47:39.530998+00:00 19994330.290352981538 27870000.000095814466 262864330.290445089340 1
60374.741441271 2024-03-05T17:47:40.525856+00:00 19994330.290200103074 27869999.999917302281 262864330.290113717318 1
60374.741452895 2024-03-05T17:47:41.530111+00:00 19994330.290395215154 27870000.000014502555 262864330.290406048298 1
60374.741464461 2024-03-05T17:47:42.529404+00:00 19994330.289999134839 27870000.000139709562 262864330.290135145187 1
60374.741476035 2024-03-05T17:47:43.529409+00:00 19994330.290154535323 27869999.999942567199 262864330.290093421936 1
60374.741487653 2024-03-05T17:47:44.533188+00:00 19994330.290219560266 27870000.000011995435 262864330.290227830410 1
60374.741499261 2024-03-05T17:47:45.536171+00:00 19994330.290153212845 27869999.999930735677 262864330.290080249310 1
60374.741510699 2024-03-05T17:47:46.524358+00:00 19994330.290118414909 27869999.999993707985 262864330.290108442307 1
60374.741522288 2024-03-05T17:47:47.525656+00:00 19994330.290108010173 27869999.999845877290 262864330.289950191975 1
60374.741533917 2024-03-05T17:47:48.530449+00:00 19994330.290279332548 27869999.999960895628 262864330.290236532688 1
60374.741545560 2024-03-05T17:47:49.536365+00:00 19994330.290123220533 27870000.000021692365 262864330.290141224861 1
60374.741557054 2024-03-05T17:47:50.529472+00:00 19994330.290275566280 27870000.000050202012 262864330.290322065353 1
60374.741568825 2024-03-05T17:47:51.546471+00:00 19994330.290332157165 27870000.000024627894 262864330.290353089571 1
60374.741580187 2024-03-05T17:47:52.528198+00:00 19994330.290061917156 27869999.999918118119 262864330.289976328611 1
60374.741591758 2024-03-05T17:47:53.527896+00:00 19994330.290170904249 27869999.999994318932 262864330.290161520243 1
60374.741603318 2024-03-05T17:47:54.526675+00:00 19994330.290377747267 27870000.000106539577 262864330.290480583906 1
60374.741614962 2024-03-05T17:47:55.532696+00:00 19994330.290199525654 27870000.000073619187 262864330.290269434452 1
60374.741626488 2024-03-05T17:47:56.528589+00:00 19994330.290144436061 27869999.999987702817 262864330.290128439665 1
60374.741638055 2024-03-05T17:47:57.527976+00:00 19994330.290365684777 27870000.000063721091 262864330.290425717831 1
60374.741649642 2024-03-05T17:47:58.529018+00:00 19994330.290024332702 27869999.999911867082 262864330.289932519197 1
60374.741661179 2024-03-05T17:47:59.525870+00:00 19994330.290327422321 27869999.999989368021 262864330.290313094854 1
60374.741672887 2024-03-05T17:48:00.537423+00:00 19994330.290193241090 27869999.999951787293 262864330.290141314268 1
60374.741684441 2024-03-05T17:48:01.535654+00:00 19994330.290243405849 27870000.000051438808 262864330.290291160345 1
60374.741695916 2024-03-05T17:48:02.527161+00:00 19994330.290216371417 27869999.999940037727 262864330.290152728558 1
60374.741707421 2024-03-05T17:48:03.521166+00:00 19994330.290278557688 27870000.000078633428 262864330.290353477001 1
60374.741718987 2024-03-05T17:48:04.520453+00:00 19994330.290355291218 27870000.000019121915 262864330.290370732546 1
60374.741730595 2024-03-05T17:48:05.523444+00:00 19994330.290089249611 27870000.000002030283 262864330.290087580681 1
60374.741742149 2024-03-05T17:48:06.521636+00:00 19994330.289919260889 27869999.999947704375 262864330.289863258600 1
60374.741753811 2024-03-05T17:48:07.529291+00:00 19994330.290282811970 27869999.999948736280 262864330.290227860212 1
60374.741765328 2024-03-05T17:48:08.524344+00:00 19994330.290195878595 27870000.000007193536 262864330.290199369192 1
60374.741776869 2024-03-05T17:48:09.521497+00:00 19994330.290123827755 27869999.999969158322 262864330.290089279413 1
60374.741788438 2024-03-05T17:48:10.520984+00:00 19994330.290314093232 27870000.000002387911 262864330.290312767029 1
60374.741800093 2024-03-05T17:48:11.528043+00:00 19994330.290299408138 27870000.000030118972 262864330.290325850248 1
60374.741811656 2024-03-05T17:48:12.527072+00:00 19994330.290031030774 27869999.999931778759 262864330.289959132671 1
60374.741823144 2024-03-05T17:48:13.519624+00:00 19994330.290146201849 27870000.000064715743 262864330.290207237005 1
60374.741834705 2024-03-05T17:48:14.518506+00:00 19994330.290276832879 27870000.000023320317 262864330.290296435356 1
60374.741846300 2024-03-05T17:48:15.520339+00:00 19994330.290293626487 27869999.999993894249 262864330.290283828974 1
60374.741857880 2024-03-05T17:48:16.520828+00:00 19994330.290156118572 27869999.999981578439 262864330.290134012699 1
60374.741869725 2024-03-05T17:48:17.544235+00:00 19994330.290427505970 27869999.999998912215 262864330.290422737598 1
60374.741881027 2024-03-05T17:48:18.520756+00:00 19994330.290057417005 27869999.999943722039 262864330.289997458458 1
60374.741892654 2024-03-05T17:48:19.525294+00:00 19994330.290183432400 27869999.999953687191 262864330.290133416653 1
60374.741904177 2024-03-05T17:48:20.520875+00:00 19994330.290300693363 27869999.999897550792 262864330.290194541216 1
60374.741915780 2024-03-05T17:48:21.523401+00:00 19994330.290314190090 27869999.999973688275 262864330.290284186602 1
60374.741927326 2024-03-05T17:48:22.520977+00:00 19994330.290216419846 27870000.000004377216 262864330.290217101574 1
60374.741938937 2024-03-05T17:48:23.524197+00:00 19994330.290167205036 27870000.000025119632 262864330.290188640356 1
60374.741950486 2024-03-05T17:48:24.522009+00:00 19994330.290164142847 27870000.000067297369 262864330.290227741003 1
60374.741962090 2024-03-05T17:48:25.524584+00:00 19994330.290304642171 27869999.999971665442 262864330.290272593498 1
60374.741973625 2024-03-05T17:48:26.521140+00:00 19994330.290035750717 27870000.000049341470 262864330.290081411600 1
60374.741985223 2024-03-05T17:48:27.523250+00:00 19994330.290171254426 27870000.000015370548 262864330.290182948112 1
60374.741996784 2024-03-05T17:48:28.522098+00:00 19994330.290242891759 27870000.000039685518 262864330.290278881788 1
60374.742008349 2024-03-05T17:48:29.521359+00:00 19994330.290060222149 27870000.000021699816 262864330.290078222752 1
60374.742019916 2024-03-05T17:48:30.520763+00:00 19994330.290290303528 27869999.999915581197 262864330.290202170610 1
60374.742031474 2024-03-05T17:48:31.519370+00:00 19994330.290159098804 27870000.000052984804 262864330.290208399296 1
60374.742043079 2024-03-05T17:48:32.522014+00:00 19994330.289974801242 27869999.999900866300 262864330.289871990681 1
60374.742054622 2024-03-05T17:48:33.519346+00:00 19994330.290411949158 27870000.000061944127 262864330.290470182896 1
60374.742066314 2024-03-05T17:48:34.529497+00:00 19994330.290231704712 27869999.999986182898 262864330.290214180946 1
60374.742077859 2024-03-05T17:48:35.526976+00:00 19994330.290311049670 27870000.000106144696 262864330.290413498878 1
60374.742089354 2024-03-05T17:48:36.520133+00:00 19994330.290016278625 27870000.000051505864 262864330.290064096451 1
60374.742101041 2024-03-05T17:48:37.529892+00:00 19994330.290396701545 27870000.000007126480 262864330.290400117636 1
60374.742112518 2024-03-05T17:48:38.521553+00:00 19994330.290231186897 27869999.999974224716 262864330.290201723576 1
60374.742124076 2024-03-05T17:48:39.520119+00:00 19994330.290129352361 27869999.999995280057 262864330.290120959282 1
60374.742135771 2024-03-05T17:48:40.530592+00:00 19994330.290162462741 27869999.999972756952 262864330.290131539106 1
60374.742147218 2024-03-05T17:48:41.519595+00:00 19994330.290232863277 27869999.999893773347 262864330.290122956038 1
60374.742158900 2024-03-05T17:48:42.529001+00:00 19994330.290294729173 27869999.999994829297 262864330.290285855532 1
60374.742170415 2024-03-05T17:48:43.523888+00:00 19994330.289898693562 27869999.999975316226 262864330.289870321751 1
60374.742182032 2024-03-05T17:48:44.527583+00:00 19994330.290397897363 27870000.000017415732 262864330.290411591530 1
60374.742193595 2024-03-05T17:48:45.526616+00:00 19994330.290112808347 27870000.000039987266 262864330.290149092674 1
60374.742205272 2024-03-05T17:48:46.535528+00:00 19994330.290144089609 27870000.000123098493 262864330.290263473988 1
60374.742216710 2024-03-05T17:48:47.523756+00:00 19994330.290169443935 27869999.999983530492 262864330.290149271488 1
60374.742228308 2024-03-05T17:48:48.525833+00:00 19994330.290232017636 27870000.000075079501 262864330.290303409100 1
60374.742239989 2024-03-05T17:48:49.535047+00:00 19994330.290388252586 27869999.999989818782 262864330.290374368429 1
60374.742251494 2024-03-05T17:48:50.529075+00:00 19994330.290237221867 27870000.000034961849 262864330.290268480778 1
60374.742263100 2024-03-05T17:48:51.531832+00:00 19994330.290189098567 27869999.999974794686 262864330.290160179138 1
60374.742274595 2024-03-05T17:48:52.525034+00:00 19994330.290191844106 27869999.999900765717 262864330.290088891983 1
60374.742286245 2024-03-05T17:48:53.531551+00:00 19994330.290143255144 27869999.999919433147 262864330.290059000254 1
60374.742297837 2024-03-05T17:48:54.533102+00:00 19994330.290283583105 27870000.000070173293 262864330.290350079536 1
60374.742309329 2024-03-05T17:48:55.526005+00:00 19994330.290284033865 27869999.999991685152 262864330.290272027254 1
60374.742321163 2024-03-05T17:48:56.548497+00:00 19994330.290049869567 27870000.000044226646 262864330.290090411901 1
60374.742332518 2024-03-05T17:48:57.529550+00:00 19994330.290304012597 27869999.999979510903 262864330.290279805660 1
60374.742344021 2024-03-05T17:48:58.523426+00:00 19994330.290379289538 27869999.999896042049 262864330.290271639824 1
60374.742355656 2024-03-05T17:48:59.528689+00:00 19994330.290374774486 27869999.999965149909 262864330.290336251259 1
60374.742367184 2024-03-05T17:49:00.524712+00:00 19994330.290029730648 27870000.000038992614 262864330.290065020323 1
60374.742378731 2024-03-05T17:49:01.522389+00:00 19994330.290108967572 27869999.999997284263 262864330.290102571249 1
60374.742390289 2024-03-05T17:49:02.520923+00:00 19994330.290192868561 27869999.999989554286 262864330.290178745985 1
60374.742401872 2024-03-05T17:49:03.521776+00:00 19994330.290317356586 27870000.000047929585 262864330.290361583233 1
60374.742413460 2024-03-05T17:49:04.522926+00:00 19994330.290152754635 27869999.999935179949 262864330.290084242821 1
60374.742425030 2024-03-05T17:49:05.522595+00:00 19994330.290327444673 27870000.000024151057 262864330.290347874165 1
60374.742436631 2024-03-05T17:49:06.524920+00:00 19994330.290310539305 27869999.999951168895 262864330.290258020163 1
60374.742448207 2024-03-05T17:49:07.525029+00:00 19994330.290183957666 27869999.999996565282 262864330.290176838636 1
60374.742459742 2024-03-05T17:49:08.521738+00:00 19994330.290147896856 27870000.000012457371 262864330.290156662464 1
60374.742471401 2024-03-05T17:49:09.529003+00:00 19994330.290274150670 27869999.999960247427 262864330.290230691433 1
60374.742482864 2024-03-05T17:49:10.519483+00:00 19994330.290016032755 27869999.999987788498 262864330.290000110865 1
60374.742494483 2024-03-05T17:49:11.523376+00:00 19994330.290339309722 27870000.000179100782 262864330.290514737368 1
60374.742506028 2024-03-05T17:49:12.520817+00:00 19994330.290003150702 27869999.999917119741 262864330.289916574955 1
60374.742517796 2024-03-05T17:49:13.537619+00:00 19994330.290264949203 27870000.000025335699 262864330.290286600590 1
60374.742529249 2024-03-05T17:49:14.527090+00:00 19994330.290003973991 27869999.999966621399 262864330.289966911077 1
60374.742540824 2024-03-05T17:49:15.527183+00:00 19994330.290269728750 27869999.999951880425 262864330.290217906237 1
60374.742552397 2024-03-05T17:49:16.527135+00:00 19994330.290249433368 27870000.000020675361 262864330.290266424417 1
60374.742563912 2024-03-05T17:49:17.521958+00:00 19994330.290340039879 27869999.999955192208 262864330.290291517973 1
60374.742575582 2024-03-05T17:49:18.530296+00:00 19994330.290019571781 27869999.999978058040 262864330.289993941784 1
60374.742587123 2024-03-05T17:49:19.527452+00:00 19994330.290363468230 27869999.999972540885 262864330.290332317352 1
60374.742598739 2024-03-05T17:49:20.531046+00:00 19994330.290210250765 27870000.000065471977 262864330.290272027254 1
60374.742610466 2024-03-05T17:49:21.544254+00:00 19994330.290457233787 27870000.000077150762 262864330.290530681610 1
60374.742621855 2024-03-05T17:49:22.528239+00:00 19994330.290046930313 27869999.999978370965 262864330.290021598339 1
60374.742633467 2024-03-05T17:49:23.531561+00:00 19994330.290345169604 27870000.000045128167 262864330.290386587381 1
60374.742645003 2024-03-05T17:49:24.528260+00:00 19994330.290158491582 27869999.999911062419 262864330.290065854788 1
60374.742656534 2024-03-05T17:49:25.524545+00:00 19994330.290028795600 27869999.999945014715 262864330.289970099926 1
60374.742668151 2024-03-05T17:49:26.528249+00:00 19994330.290300786495 27869999.999999348074 262864330.290296435356 1
60374.742679815 2024-03-05T17:49:27.535978+00:00 19994330.290089722723 27869999.999931357801 262864330.290017396212 1
60374.742691295 2024-03-05T17:49:28.527913+00:00 19994330.290158659220 27870000.000038787723 262864330.290193766356 1
60374.742702894 2024-03-05T17:49:29.530017+00:00 19994330.290208555758 27869999.999957103282 262864330.290161967278 1
60374.742714450 2024-03-05T17:49:30.528496+00:00 19994330.290123403072 27870000.000078886747 262864330.290198594332 1
60374.742726020 2024-03-05T17:49:31.528120+00:00 19994330.290349781513 27870000.000041104853 262864330.290387183428 1
60374.742737765 2024-03-05T17:49:32.542936+00:00 19994330.290206998587 27870000.000072434545 262864330.290275722742 1
60374.742749153 2024-03-05T17:49:33.526827+00:00 19994330.290191370994 27870000.000016395003 262864330.290204077959 1
60374.742760780 2024-03-05T17:49:34.531401+00:00 19994330.290140785277 27869999.999910339713 262864330.290047436953 1
60374.742772304 2024-03-05T17:49:35.527017+00:00 19994330.290355026722 27870000.000028602779 262864330.290379941463 1
60374.742783925 2024-03-05T17:49:36.531092+00:00 19994330.289964322001 27869999.999971978366 262864330.289932608604 1
60374.742795487 2024-03-05T17:49:37.530124+00:00 19994330.290146134794 27869999.999907150865 262864330.290049582720 1
60374.742807040 2024-03-05T17:49:38.528280+00:00 19994330.290211565793 27869999.999978017062 262864330.290185868740 1
60374.742818613 2024-03-05T17:49:39.528165+00:00 19994330.290001187474 27869999.999947600067 262864330.289945095778 1
60374.742830191 2024-03-05T17:49:40.528500+00:00 19994330.290342099965 27869999.999986730516 262864330.290325134993 1
60374.742841697 2024-03-05T17:49:41.522639+00:00 19994330.290024362504 27869999.999983362854 262864330.290004044771 1
60374.742853469 2024-03-05T17:49:42.539703+00:00 19994330.290425043553 27870000.000093642622 262864330.290514975786 1
60374.742864881 2024-03-05T17:49:43.525684+00:00 19994330.289981413633 27869999.999942198396 262864330.289919912815 1
60374.742876433 2024-03-05T17:49:44.523815+00:00 19994330.290353596210 27870000.000089950860 262864330.290439844131 1
60374.742888032 2024-03-05T17:49:45.525922+00:00 19994330.290246296674 27869999.999899394810 262864330.290141999722 1
60374.742899641 2024-03-05T17:49:46.529011+00:00 19994330.290267899632 27869999.999973181635 262864330.290237367153 1
60374.742911309 2024-03-05T17:49:47.537067+00:00 19994330.290152847767 27869999.999966658652 262864330.290115803480 1
60374.742922827 2024-03-05T17:49:48.532235+00:00 19994330.290119640529 27869999.999965962023 262864330.290081918240 1
60374.742934441 2024-03-05T17:49:49.535731+00:00 19994330.290197301656 27869999.999981343746 262864330.290174961090 1
60374.742945944 2024-03-05T17:49:50.529594+00:00 19994330.290515054017 27870000.000065956265 262864330.290577322245 1
60374.742957486 2024-03-05T17:49:51.526767+00:00 19994330.290081880987 27870000.000015571713 262864330.290093749762 1
60374.742969060 2024-03-05T17:49:52.526815+00:00 19994330.290232136846 27870000.000016156584 262864330.290244579315 1
60374.742980611 2024-03-05T17:49:53.524758+00:00 19994330.290238708258 27869999.999992962927 262864330.290227979422 1
60374.742992283 2024-03-05T17:49:54.533248+00:00 19994330.290244229138 27869999.999999657273 262864330.290240168571 1
60374.743003775 2024-03-05T17:49:55.526139+00:00 19994330.289879076183 27869999.999958027154 262864330.289833426476 1
60374.743015330 2024-03-05T17:49:56.524519+00:00 19994330.290223944932 27869999.999983921647 262864330.290204167366 1
60374.743026951 2024-03-05T17:49:57.528556+00:00 19994330.290366012603 27869999.999893616885 262864330.290255934000 1
60374.743038560 2024-03-05T17:49:58.531614+00:00 19994330.289922673255 27870000.000038255006 262864330.289957255125 1
60374.743050021 2024-03-05T17:49:59.521774+00:00 19994330.290318168700 27870000.000022288412 262864330.290336757898 1
60374.743061705 2024-03-05T17:50:00.531311+00:00 19994330.290107104927 27870000.000092916191 262864330.290196329355 1
60374.743074657 2024-03-05T17:50:01.650371+00:00 19994330.290025748312 27869999.999914892018 262864330.289936929941 1
60374.743084906 2024-03-05T17:50:02.535843+00:00 19994330.290513347834 27870000.000041607767 262864330.290551245213 1
60374.743096377 2024-03-05T17:50:03.526930+00:00 19994330.290206462145 27869999.999967489392 262864330.290170252323 1
60374.743108037 2024-03-05T17:50:04.534427+00:00 19994330.290203485638 27870000.000053040683 262864330.290252834558 1
60374.743119656 2024-03-05T17:50:05.538253+00:00 19994330.290130984038 27869999.999997619539 262864330.290124893188 1
60374.743131133 2024-03-05T17:50:06.529869+00:00 19994330.290345270187 27869999.999933123589 262864330.290274709463 1
60374.743142800 2024-03-05T17:50:07.537919+00:00 19994330.290111549199 27869999.999925848097 262864330.290033698082 1
60374.743154418 2024-03-05T17:50:08.541669+00:00 19994330.289898864925 27869999.999974921346 262864330.289870083332 1
60374.743165758 2024-03-05T17:50:09.521502+00:00 19994330.290458302945 27869999.999966539443 262864330.290421128273 1
60374.743177399 2024-03-05T17:50:10.527251+00:00 19994330.290256865323 27870000.000027239323 262864330.290280401707 1
60374.743189037 2024-03-05T17:50:11.532820+00:00 19994330.290033228695 27870000.000072512776 262864330.290102034807 1
60374.743200516 2024-03-05T17:50:12.524592+00:00 19994330.290369942784 27870000.000078514218 262864330.290444731712 1
60374.743212244 2024-03-05T17:50:13.537926+00:00 19994330.290173612535 27869999.999939858913 262864330.290109783411 1
60374.743223694 2024-03-05T17:50:14.527186+00:00 19994330.290130723268 27870000.000077813864 262864330.290204852819 1
60374.743235243 2024-03-05T17:50:15.525011+00:00 19994330.290214084089 27869999.999991785735 262864330.290202170610 1
60374.743246779 2024-03-05T17:50:16.521699+00:00 19994330.290422093123 27870000.000068452209 262864330.290486842394 1
60374.743258424 2024-03-05T17:50:17.527818+00:00 19994330.290302928537 27869999.999912634492 262864330.290211856365 1
60374.743269950 2024-03-05T17:50:18.523669+00:00 19994330.290190868080 27869999.999963905662 262864330.290151089430 1
60374.743281584 2024-03-05T17:50:19.528828+00:00 19994330.290256064385 27869999.999944258481 262864330.290196627378 1
60374.743293150 2024-03-05T17:50:20.528146+00:00 19994330.290164951235 27869999.999897498637 262864330.290058761835 1
60374.743304700 2024-03-05T17:50:21.526061+00:00 19994330.290259458125 27870000.000025317073 262864330.290281087160 1
60374.743316484 2024-03-05T17:50:22.544216+00:00 19994330.290152113885 27869999.999890163541 262864330.290038555861 1
60374.743327780 2024-03-05T17:50:23.520166+00:00 19994330.290252570063 27870000.000067692250 262864330.290316551924 1
60374.743339398 2024-03-05T17:50:24.524025+00:00 19994330.290307607502 27869999.999916218221 262864330.290220141411 1
60374.743350948 2024-03-05T17:50:25.521874+00:00 19994330.289967752993 27869999.999943025410 262864330.289907068014 1
60374.743362509 2024-03-05T17:50:26.520785+00:00 19994330.290267664939 27870000.000044789165 262864330.290308773518 1
60374.743374081 2024-03-05T17:50:27.520649+00:00 19994330.290114983916 27870000.000016227365 262864330.290127515793 1
60374.743385693 2024-03-05T17:50:28.523855+00:00 19994330.290159914643 27870000.000049643219 262864330.290205866098 1
60374.743397254 2024-03-05T17:50:29.522802+00:00 19994330.290300481021 27869999.999980207533 262864330.290277004242 1
60374.743408807 2024-03-05T17:50:30.520872+00:00 19994330.290022742003 27870000.000019278377 262864330.290038317442 1
60374.743420463 2024-03-05T17:50:31.528031+00:00 19994330.290188070387 27869999.999904002994 262864330.290088385344 1
60374.743431975 2024-03-05T17:50:32.522660+00:00 19994330.290393870324 27869999.999958027154 262864330.290348201990 1
60374.743443530 2024-03-05T17:50:33.521002+00:00 19994330.290160838515 27870000.000002462417 262864330.290159612894 1
60374.743455170 2024-03-05T17:50:34.526694+00:00 19994330.290146745741 27870000.000003337860 262864330.290146380663 1
60374.743466703 2024-03-05T17:50:35.523160+00:00 19994330.290114399046 27869999.999992020428 262864330.290102720261 1
60374.743478330 2024-03-05T17:50:36.527676+00:00 19994330.290256626904 27870000.000072106719 262864330.290325045586 1
60374.743489936 2024-03-05T17:50:37.530435+00:00 19994330.290324103087 27870000.000032659620 262864330.290353059769 1
60374.743501413 2024-03-05T17:50:38.522083+00:00 19994330.290196694434 27870000.000069245696 262864330.290262252092 1
60374.743513179 2024-03-05T17:50:39.538633+00:00 19994330.290326442569 27870000.000052481890 262864330.290375232697 1
60374.743524588 2024-03-05T17:50:40.524389+00:00 19994330.290133386850 27870000.000051211566 262864330.290180891752 1
60374.743536140 2024-03-05T17:50:41.522491+00:00 19994330.290329512209 27869999.999994408339 262864330.290320217609 1
60374.743547719 2024-03-05T17:50:42.522973+00:00 19994330.290189895779 27869999.999963331968 262864330.290149539709 1
60374.743559293 2024-03-05T17:50:43.522882+00:00 19994330.289911691099 27869999.999966409057 262864330.289874404669 1
60374.743570931 2024-03-05T17:50:44.528481+00:00 19994330.290129277855 27869999.999986741692 262864330.290112316608 1
60374.743582459 2024-03-05T17:50:45.524473+00:00 19994330.290332101285 27869999.999971058220 262864330.290299475193 1
60374.743594040 2024-03-05T17:50:46.525038+00:00 19994330.290018834174 27870000.000020999461 262864330.290036141872 1
60374.743605730 2024-03-05T17:50:47.535060+00:00 19994330.290240999311 27870000.000044759363 262864330.290282070637 1
60374.743617236 2024-03-05T17:50:48.529172+00:00 19994330.290052548051 27870000.000074233860 262864330.290123105049 1
60374.743628726 2024-03-05T17:50:49.521921+00:00 19994330.290044803172 27870000.000017710030 262864330.290058821440 1
60374.743640284 2024-03-05T17:50:50.520493+00:00 19994330.289926305413 27869999.999966096133 262864330.289888679981 1
60374.743651850 2024-03-05T17:50:51.519855+00:00 19994330.290266141295 27869999.999975569546 262864330.290238022804 1
60374.743663430 2024-03-05T17:50:52.520340+00:00 19994330.290102977306 27870000.000007275492 262864330.290106564760 1
60374.743675034 2024-03-05T17:50:53.522887+00:00 19994330.290271963924 27869999.999979961663 262864330.290248245001 1
60374.743686596 2024-03-05T17:50:54.521898+00:00 19994330.290112819523 27869999.999993976206 262864330.290103107691 1
60374.743698220 2024-03-05T17:50:55.526200+00:00 19994330.290041349828 27870000.000032514334 262864330.290070176125 1
60374.743709748 2024-03-05T17:50:56.522251+00:00 19994330.290223225951 27869999.999933447689 262864330.290152966976 1
60374.743721326 2024-03-05T17:50:57.522567+00:00 19994330.290099509060 27869999.999999351799 262864330.290095150471 1
60374.743732887 2024-03-05T17:50:58.521416+00:00 19994330.290374770761 27870000.000033520162 262864330.290404617786 1
60374.743744442 2024-03-05T17:50:59.519798+00:00 19994330.290067285299 27869999.999941494316 262864330.290005087852 1
60374.743756087 2024-03-05T17:51:00.525929+00:00 19994330.290294226259 27870000.000070296228 262864330.290360838175 1
60374.743767595 2024-03-05T17:51:01.520241+00:00 19994330.290066599846 27869999.999942705035 262864330.290005624294 1
60374.743779254 2024-03-05T17:51:02.527547+00:00 19994330.290406230837 27869999.999988071620 262864330.290390610695 1
60374.743790808 2024-03-05T17:51:03.525847+00:00 19994330.290096733719 27869999.999981332570 262864330.290074378252 1
60374.743802330 2024-03-05T17:51:04.521343+00:00 19994330.290361642838 27869999.999932207167 262864330.290290147066 1
60374.743813917 2024-03-05T17:51:05.522456+00:00 19994330.290166601539 27870000.000001661479 262864330.290164589882 1
60374.743825491 2024-03-05T17:51:06.522366+00:00 19994330.290183436126 27870000.000069346279 262864330.290249079466 1
60374.743837100 2024-03-05T17:51:07.525477+00:00 19994330.290271136910 27870000.000018235296 262864330.290285676718 1
60374.743848630 2024-03-05T17:51:08.521602+00:00 19994330.290274620056 27869999.999996367842 262864330.290267288685 1
60374.743860267 2024-03-05T17:51:09.527023+00:00 19994330.290372222662 27869999.999978236854 262864330.290346771479 1
60374.743871815 2024-03-05T17:51:10.524770+00:00 19994330.290290929377 27870000.000089947134 262864330.290377169847 1
60374.743883353 2024-03-05T17:51:11.521691+00:00 19994330.290164384991 27870000.000032711774 262864330.290193408728 1
60374.743894943 2024-03-05T17:51:12.523087+00:00 19994330.290270403028 27870000.000024471432 262864330.290291190147 1
60374.743906497 2024-03-05T17:51:13.521378+00:00 19994330.290024429560 27869999.999990694225 262864330.290011435747 1
60374.743918078 2024-03-05T17:51:14.521890+00:00 19994330.290176276118 27870000.000010620803 262864330.290183186531 1
60374.743929662 2024-03-05T17:51:15.522809+00:00 19994330.290310539305 27869999.999957475811 262864330.290264308453 1
60374.743941301 2024-03-05T17:51:16.528374+00:00 19994330.290343210101 27869999.999914396554 262864330.290253937244 1
60374.743952823 2024-03-05T17:51:17.523882+00:00 19994330.290030710399 27869999.999970819801 262864330.289997845888 1
60374.743964356 2024-03-05T17:51:18.520364+00:00 19994330.290478050709 27869999.999907255173 262864330.290381610394 1
60374.743976197 2024-03-05T17:51:19.543410+00:00 19994330.290284488350 27870000.000030107796 262864330.290310889482 1
60374.743987662 2024-03-05T17:51:20.534016+00:00 19994330.290218316019 27870000.000077810138 262864330.290292441845 1
60374.743999176 2024-03-05T17:51:21.528780+00:00 19994330.290062610060 27869999.999891810119 262864330.289950728416 1
60374.744010785 2024-03-05T17:51:22.531838+00:00 19994330.290231704712 27869999.999888222665 262864330.290116220713 1
60374.744022228 2024-03-05T17:51:23.520523+00:00 19994330.290102191269 27870000.000016734004 262864330.290115237236 1
60374.744033891 2024-03-05T17:51:24.528145+00:00 19994330.290235776454 27869999.999995302409 262864330.290227383375 1
60374.744045416 2024-03-05T17:51:25.523928+00:00 19994330.290247783065 27870000.000163208693 262864330.290407299995 1
60374.744057001 2024-03-05T17:51:26.524876+00:00 19994330.290317781270 27869999.999938298017 262864330.290252387524 1
60374.744068648 2024-03-05T17:51:27.531155+00:00 19994330.289956327528 27869999.999981809407 262864330.289934456348 1
60374.744080264 2024-03-05T17:51:28.534799+00:00 19994330.290183179080 27870000.000113837421 262864330.290293335915 1
60374.744091792 2024-03-05T17:51:29.530779+00:00 19994330.289892680943 27869999.999985136092 262864330.289874106646 1
60374.744103440 2024-03-05T17:51:30.537178+00:00 19994330.290625229478 27870000.000059317797 262864330.290680825710 1
60374.744114933 2024-03-05T17:51:31.530191+00:00 19994330.290249422193 27870000.000069163740 262864330.290314912796 1
60374.744126515 2024-03-05T17:51:32.530861+00:00 19994330.290203921497 27869999.999960441142 262864330.290160685778 1
60374.744138198 2024-03-05T17:51:33.540287+00:00 19994330.290130641311 27869999.999919652939 262864330.290046602488 1
60374.744149636 2024-03-05T17:51:34.528567+00:00 19994330.290300291032 27869999.999983530492 262864330.290280103683 1
60374.744161187 2024-03-05T17:51:35.526569+00:00 19994330.290015403181 27869999.999998003244 262864330.290009707212 1
60374.744172818 2024-03-05T17:51:36.531489+00:00 19994330.290388349444 27870000.000016737729 262864330.290401399136 1
60374.744184365 2024-03-05T17:51:37.529167+00:00 19994330.290170717984 27869999.999919310212 262864330.290086328983 1
60374.744196021 2024-03-05T17:51:38.536243+00:00 19994330.290219768882 27869999.999900083989 262864330.290116131306 1
60374.744207517 2024-03-05T17:51:39.529507+00:00 19994330.290242508054 27869999.999965347350 262864330.290204167366 1
60374.744218991 2024-03-05T17:51:40.520794+00:00 19994330.290173579007 27870000.000095531344 262864330.290265440941 1
60374.744230770 2024-03-05T17:51:41.538467+00:00 19994330.289993647486 27870000.000074453652 262864330.290064394474 1
60374.744242305 2024-03-05T17:51:42.535131+00:00 19994330.290388192981 27870000.000009004027 262864330.290393501520 1
60374.744253729 2024-03-05T17:51:43.522158+00:00 19994330.290151577443 27869999.999920498580 262864330.290068358183 1
60374.744265317 2024-03-05T17:51:44.523416+00:00 19994330.289968628436 27870000.000047732145 262864330.290012687445 1
60374.744276907 2024-03-05T17:51:45.524751+00:00 19994330.290358420461 27869999.999955669045 262864330.290310382843 1
60374.744288476 2024-03-05T17:51:46.524339+00:00 19994330.290183726698 27869999.999985400587 262864330.290165424347 1
60374.744300247 2024-03-05T17:51:47.541340+00:00 19994330.289990298450 27869999.999992713332 262864330.289979338646 1
60374.744311741 2024-03-05T17:51:48.534371+00:00 19994330.290366642177 27869999.999976553023 262864330.290339499712 1
60374.744323268 2024-03-05T17:51:49.530348+00:00 19994330.290171757340 27869999.999953884631 262864330.290121972561 1
60374.744334873 2024-03-05T17:51:50.533004+00:00 19994330.290194798261 27870000.000006567687 262864330.290197670460 1
60374.744346469 2024-03-05T17:51:51.534910+00:00 19994330.290242955089 27870000.000048272312 262864330.290287554264 1
60374.744358093 2024-03-05T17:51:52.539281+00:00 19994330.290112406015 27869999.999978445470 262864330.290087163448 1
60374.744369547 2024-03-05T17:51:53.528828+00:00 19994330.290473926812 27869999.999944213778 262864330.290414452553 1
60374.744381175 2024-03-05T17:51:54.533512+00:00 19994330.290259916335 27870000.000054500997 262864330.290310740471 1
60374.744392639 2024-03-05T17:51:55.524010+00:00 19994330.290213834494 27870000.000016845763 262864330.290226966143 1
60374.744404398 2024-03-05T17:51:56.540018+00:00 19994330.290116187185 27870000.000028919429 262864330.290141403675 1
60374.744415804 2024-03-05T17:51:57.525455+00:00 19994330.290192626417 27869999.999989781529 262864330.290178716183 1
60374.744427358 2024-03-05T17:51:58.523741+00:00 19994330.290065582842 27870000.000020850450 262864330.290082752705 1
60374.744438990 2024-03-05T17:51:59.528765+00:00 19994330.290324464440 27870000.000010374933 262864330.290331125259 1
60374.744450569 2024-03-05T17:52:00.529127+00:00 19994330.290302615613 27869999.999948877841 262864330.290247797966 1
60374.744462108 2024-03-05T17:52:01.526101+00:00 19994330.290002342314 27870000.000037807971 262864330.290036469698 1
60374.744473703 2024-03-05T17:52:02.527959+00:00 19994330.290492687374 27870000.000061992556 262864330.290550976992 1
60374.744485301 2024-03-05T17:52:03.530037+00:00 19994330.290212307125 27870000.000024974346 262864330.290233582258 1
60374.744496863 2024-03-05T17:52:04.528958+00:00 19994330.290151573718 27870000.000000763685 262864330.290148645639 1
60374.744508359 2024-03-05T17:52:05.522205+00:00 19994330.290534254164 27870000.000005748123 262864330.290536314249 1
60374.744519995 2024-03-05T17:52:06.527581+00:00 19994330.290125794709 27870000.000067505985 262864330.290189594030 1
60374.744531596 2024-03-05T17:52:07.529868+00:00 19994330.290183797479 27869999.999953549355 262864330.290133655071 1
60374.744543098 2024-03-05T17:52:08.523638+00:00 19994330.290342010558 27869999.999794188887 262864330.290132492781 1
60374.744554691 2024-03-05T17:52:09.525323+00:00 19994330.290120147169 27870000.000038694590 262864330.290155142546 1
60374.744566266 2024-03-05T17:52:10.525429+00:00 19994330.290348663926 27869999.999977305532 262864330.290322244167 1
60374.744577820 2024-03-05T17:52:11.523657+00:00 19994330.289984688163 27869999.999987166375 262864330.289968132973 1
60374.744589454 2024-03-05T17:52:12.528781+00:00 19994330.290384825319 27869999.999988447875 262864330.290369570255 1
60374.744601019 2024-03-05T17:52:13.528043+00:00 19994330.290148075670 27870000.000066764653 262864330.290211141109 1
60374.744612669 2024-03-05T17:52:14.534588+00:00 19994330.290377821773 27870000.000062797219 262864330.290436923504 1
60374.744624156 2024-03-05T17:52:15.527019+00:00 19994330.290211778134 27869999.999993417412 262864330.290201485157 1
60374.744635689 2024-03-05T17:52:16.523508+00:00 19994330.290210787207 27869999.999925609678 262864330.290132701397 1
60374.744647315 2024-03-05T17:52:17.528039+00:00 19994330.289997037500 27870000.000026803464 262864330.290020138025 1
60374.744658825 2024-03-05T17:52:18.522429+00:00 19994330.290287110955 27870000.000039812177 262864330.290323227644 1
60374.744670403 2024-03-05T17:52:19.522795+00:00 19994330.290158137679 27870000.000120207667 262864330.290274679661 1
60374.744681968 2024-03-05T17:52:20.522044+00:00 19994330.290464106947 27870000.000007763505 262864330.290468156338 1
60374.744693541 2024-03-05T17:52:21.521898+00:00 19994330.290373839438 27870000.000035561621 262864330.290405690670 1
60374.744705102 2024-03-05T17:52:22.520806+00:00 19994330.290110155940 27869999.999985862523 262864330.290092349052 1
60374.744716675 2024-03-05T17:52:23.520759+00:00 19994330.290092136711 27870000.000098552555 262864330.290187001228 1
60374.744728242 2024-03-05T17:52:24.520117+00:00 19994330.290394391865 27870000.000015024096 262864330.290405720472 1
60374.744739819 2024-03-05T17:52:25.520378+00:00 19994330.290185973048 27869999.999972224236 262864330.290154516697 1
60374.744751438 2024-03-05T17:52:26.524265+00:00 19994330.290150068700 27870000.000007249415 262864330.290153622627 1
60374.744762958 2024-03-05T17:52:27.519527+00:00 19994330.290228854865 27869999.999890338629 262864330.290115475655 1
60374.744774568 2024-03-05T17:52:28.522665+00:00 19994330.290136106312 27870000.000047359616 262864330.290179759264 1
60374.744786144 2024-03-05T17:52:29.522874+00:00 19994330.290254443884 27870000.000065181404 262864330.290315926075 1
60374.744797749 2024-03-05T17:52:30.525557+00:00 19994330.290200095624 27870000.000010911375 262864330.290207296610 1
60374.744809269 2024-03-05T17:52:31.520880+00:00 19994330.290012653917 27870000.000011757016 262864330.290020704269 1
60374.744820928 2024-03-05T17:52:32.528209+00:00 19994330.290389828384 27869999.999997913837 262864330.290384054184 1
60374.744832450 2024-03-05T17:52:33.523694+00:00 19994330.290495112538 27869999.999899618328 262864330.290391027927 1
60374.744844015 2024-03-05T17:52:34.522857+00:00 19994330.290242992342 27869999.999990127981 262864330.290229439735 1
60374.744855606 2024-03-05T17:52:35.524306+00:00 19994330.290048368275 27870000.000048469752 262864330.290093123913 1
60374.744867169 2024-03-05T17:52:36.523446+00:00 19994330.290293838829 27869999.999964926392 262864330.290255069733 1
60374.744878749 2024-03-05T17:52:37.523949+00:00 19994330.290218871087 27870000.000133913010 262864330.290349066257 1
60374.744890300 2024-03-05T17:52:38.521879+00:00 19994330.290318705142 27869999.999992519617 262864330.290307521820 1
60374.744901927 2024-03-05T17:52:39.526532+00:00 19994330.290149904788 27869999.999851658940 262864330.289997845888 1
60374.744913494 2024-03-05T17:52:40.525871+00:00 19994330.290128745139 27869999.999922152609 262864330.290047198534 1
60374.744925027 2024-03-05T17:52:41.522357+00:00 19994330.290078114718 27869999.999988369644 262864330.290062785149 1
60374.744936571 2024-03-05T17:52:42.519739+00:00 19994330.290308795869 27870000.000059425831 262864330.290364533663 1
60374.744948157 2024-03-05T17:52:43.520795+00:00 19994330.290406756103 27869999.999889630824 262864330.290292710066 1
60374.744959734 2024-03-05T17:52:44.521012+00:00 19994330.290289781988 27869999.999976255000 262864330.290262341499 1
60374.744971306 2024-03-05T17:52:45.520810+00:00 19994330.290114019066 27870000.000096563250 262864330.290206879377 1
60374.744982939 2024-03-05T17:52:46.525951+00:00 19994330.290239337832 27870000.000174686313 262864330.290410339832 1
60374.744994559 2024-03-05T17:52:47.529923+00:00 19994330.290290698409 27869999.999965775758 262864330.290252804756 1
60374.745006084 2024-03-05T17:52:48.525700+00:00 19994330.290177766234 27870000.000005014241 262864330.290179073811 1
60374.745017817 2024-03-05T17:52:49.539392+00:00 19994330.290421113372 27870000.000088755041 262864330.290506184101 1
60374.745029285 2024-03-05T17:52:50.530186+00:00 19994330.290004894137 27870000.000062271953 262864330.290063500404 1
60374.745040845 2024-03-05T17:52:51.529013+00:00 19994330.290124256164 27869999.999984122813 262864330.290104687214 1
60374.745052403 2024-03-05T17:52:52.527585+00:00 19994330.290373265743 27869999.999923545867 262864330.290293127298 1
60374.745063943 2024-03-05T17:52:53.524693+00:00 19994330.290138002485 27869999.999986052513 262864330.290120363235 1
60374.745075579 2024-03-05T17:52:54.530057+00:00 19994330.290385734290 27869999.999854132533 262864330.290236175060 1
60374.745087124 2024-03-05T17:52:55.527551+00:00 19994330.290313303471 27869999.999908756465 262864330.290218353271 1
60374.745098769 2024-03-05T17:52:56.533603+00:00 19994330.289877198637 27870000.000075843185 262864330.289949357510 1
60374.745110259 2024-03-05T17:52:57.526415+00:00 19994330.290259830654 27870000.000072170049 262864330.290328323841 1
60374.745121852 2024-03-05T17:52:58.527956+00:00 19994330.290196377784 27870000.000099577010 262864330.290292263031 1
60374.745133426 2024-03-05T17:52:59.527993+00:00 19994330.290032334626 27870000.000051822513 262864330.290080457926 1
60374.745145013 2024-03-05T17:53:00.529123+00:00 19994330.290176406503 27870000.000044938177 262864330.290217638016 1
60374.745156901 2024-03-05T17:53:01.556254+00:00 19994330.290054634213 27869999.999967936426 262864330.290018856525 1
60374.745168078 2024-03-05T17:53:02.521921+00:00 19994330.290183644742 27869999.999964512885 262864330.290144443512 1
60374.745179714 2024-03-05T17:53:03.527311+00:00 19994330.290357224643 27869999.999935463071 262864330.290288984776 1
60374.745191241 2024-03-05T17:53:04.523231+00:00 19994330.290313050151 27869999.999978523701 262864330.290287852287 1
60374.745202888 2024-03-05T17:53:05.529501+00:00 19994330.290373813361 27869999.999998711050 262864330.290368825197 1
60374.745214374 2024-03-05T17:53:06.521923+00:00 19994330.290224820375 27869999.999968029559 262864330.290189146996 1
60374.745225980 2024-03-05T17:53:07.524702+00:00 19994330.290129072964 27870000.000087745488 262864330.290213108063 1
60374.745237510 2024-03-05T17:53:08.520820+00:00 19994330.290366277099 27870000.000114366412 262864330.290476977825 1
60374.745249073 2024-03-05T17:53:09.519954+00:00 19994330.290227483958 27869999.999956939369 262864330.290180712938 1
60374.745260683 2024-03-05T17:53:10.523049+00:00 19994330.290119368583 27869999.999867718667 262864330.289983391762 1
60374.745272237 2024-03-05T17:53:11.521272+00:00 19994330.290269181132 27870000.000036444515 262864330.290301918983 1
60374.745283851 2024-03-05T17:53:12.524743+00:00 19994330.290051713586 27869999.999987680465 262864330.290035724640 1
60374.745295435 2024-03-05T17:53:13.525566+00:00 19994330.290505938232 27870000.000018320978 262864330.290520578623 1
60374.745307039 2024-03-05T17:53:14.528192+00:00 19994330.290147282183 27870000.000113174319 262864330.290256768465 1
60374.745318621 2024-03-05T17:53:15.528856+00:00 19994330.290268324316 27869999.999914515764 262864330.290179163218 1
60374.745330310 2024-03-05T17:53:16.538842+00:00 19994330.290057435632 27870000.000001516193 262864330.290055274963 1
60374.745341728 2024-03-05T17:53:17.525329+00:00 19994330.290299098939 27870000.000018533319 262864330.290313929319 1
60374.745353369 2024-03-05T17:53:18.531072+00:00 19994330.290125116706 27869999.999971490353 262864330.290092885494 1
60374.745364949 2024-03-05T17:53:19.531608+00:00 19994330.290303256363 27870000.000014171004 262864330.290313750505 1
60374.745376525 2024-03-05T17:53:20.531813+00:00 19994330.290347024798 27869999.999994464219 262864330.290337800980 1
60374.745388079 2024-03-05T17:53:21.530038+00:00 19994330.290128614753 27870000.000008996576 262864330.290133923292 1
60374.745399621 2024-03-05T17:53:22.527278+00:00 19994330.290298376232 27869999.999956112355 262864330.290250778198 1
60374.745411163 2024-03-05T17:53:23.524465+00:00 19994330.290184330195 27869999.999976184219 262864330.290156811476 1
60374.745422726 2024-03-05T17:53:24.523533+00:00 19994330.290172375739 27869999.999897599220 262864330.290066272020 1
60374.745434365 2024-03-05T17:53:25.529167+00:00 19994330.290166568011 27869999.999946814030 262864330.290109664202 1
60374.745445886 2024-03-05T17:53:26.524573+00:00 19994330.290141649544 27870000.000044047832 262864330.290181994438 1
60374.745457531 2024-03-05T17:53:27.530716+00:00 19994330.290378037840 27869999.999978609383 262864330.290352940559 1
60374.745469186 2024-03-05T17:53:28.537607+00:00 19994330.290152888745 27870000.000004470348 262864330.290153652430 1
60374.745480617 2024-03-05T17:53:29.525296+00:00 19994330.290232345462 27870000.000024538487 262864330.290253162384 1
60374.745492202 2024-03-05T17:53:30.526222+00:00 19994330.290170330554 27870000.000041425228 262864330.290208071470 1
60374.745503808 2024-03-05T17:53:31.529065+00:00 19994330.290176004171 27869999.999977760017 262864330.290150076151 1
60374.745515454 2024-03-05T17:53:32.535171+00:00 19994330.290312062949 27870000.000072255731 262864330.290380597115 1
60374.745527137 2024-03-05T17:53:33.544616+00:00 19994330.290127497166 27869999.999920461327 262864330.290044248104 1
60374.745538661 2024-03-05T17:53:34.540348+00:00 19994330.290279734880 27870000.000033367425 262864330.290309429169 1
60374.745550178 2024-03-05T17:53:35.535433+00:00 19994330.290078330785 27870000.000025060028 262864330.290099710226 1
60374.745561809 2024-03-05T17:53:36.540320+00:00 19994330.290157783777 27869999.999984253198 262864330.290138363838 1
60374.745573398 2024-03-05T17:53:37.541554+00:00 19994330.290268272161 27869999.999999269843 262864330.290263861418 1
60374.745584961 2024-03-05T17:53:38.540653+00:00 19994330.290024295449 27870000.000000469387 262864330.290021061897 1
60374.745596454 2024-03-05T17:53:39.533596+00:00 19994330.290102262050 27869999.999862920493 262864330.289961487055 1
60374.745607941 2024-03-05T17:53:40.526133+00:00 19994330.290327429771 27870000.000027805567 262864330.290351539850 1
60374.745619606 2024-03-05T17:53:41.533983+00:00 19994330.290397010744 27870000.000091437250 262864330.290484756231 1
60374.745631089 2024-03-05T17:53:42.526145+00:00 19994330.289972398430 27870000.000044595450 262864330.290013283491 1
60374.745642648 2024-03-05T17:53:43.524759+00:00 19994330.290083937347 27869999.999967887998 262864330.290048122406 1
60374.745654261 2024-03-05T17:53:44.528104+00:00 19994330.290113344789 27869999.999928705394 262864330.290038347244 1
60374.745665996 2024-03-05T17:53:45.542106+00:00 19994330.290382463485 27870000.000051312149 262864330.290430098772 1
60374.745677414 2024-03-05T17:53:46.528548+00:00 19994330.290250603110 27870000.000025205314 262864330.290272116661 1
60374.745688918 2024-03-05T17:53:47.522466+00:00 19994330.290179051459 27870000.000004023314 262864330.290179371834 1
60374.745700499 2024-03-05T17:53:48.523115+00:00 19994330.290085315704 27869999.999941650778 262864330.290023267269 1
60374.745712079 2024-03-05T17:53:49.523629+00:00 19994330.290190652013 27870000.000046964735 262864330.290233910084 1
60374.745723756 2024-03-05T17:53:50.532576+00:00 19994330.290319979191 27870000.000068724155 262864330.290385007858 1
60374.745735309 2024-03-05T17:53:51.530703+00:00 19994330.290331326425 27870000.000047352165 262864330.290374994278 1
60374.745746861 2024-03-05T17:53:52.528760+00:00 19994330.289993252605 27869999.999990981072 262864330.289980530739 1
60374.745758427 2024-03-05T17:53:53.528070+00:00 19994330.290332537144 27870000.000039849430 262864330.290368676186 1
60374.745770078 2024-03-05T17:53:54.534763+00:00 19994330.289967954159 27870000.000103771687 262864330.290068030357 1
60374.745781585 2024-03-05T17:53:55.528932+00:00 19994330.290400683880 27870000.000035837293 262864330.290432810783 1
60374.745793181 2024-03-05T17:53:56.530903+00:00 19994330.290075331926 27869999.999941818416 262864330.290013462305 1
60374.745804999 2024-03-05T17:53:57.551878+00:00 19994330.290326274931 27869999.999911230057 262864330.290233790874 1
60374.745816319 2024-03-05T17:53:58.529972+00:00 19994330.290071327239 27869999.999926853925 262864330.289994508028 1
60374.745827958 2024-03-05T17:53:59.535598+00:00 19994330.290373783559 27870000.000049915165 262864330.290419995785 1
60374.745839591 2024-03-05T17:54:00.540628+00:00 19994330.290179889649 27869999.999979771674 262864330.290155947208 1
60374.745850995 2024-03-05T17:54:01.525951+00:00 19994330.289955999702 27869999.999978709966 262864330.289931029081 1
60374.745862642 2024-03-05T17:54:02.532269+00:00 19994330.290109142661 27870000.000027306378 262864330.290132761002 1
60374.745874178 2024-03-05T17:54:03.528975+00:00 19994330.290311541408 27869999.999864608049 262864330.290172457695 1
60374.745885754 2024-03-05T17:54:04.529166+00:00 19994330.290030065924 27869999.999997399747 262864330.290023773909 1
60374.745897314 2024-03-05T17:54:05.527872+00:00 19994330.290283467621 27870000.000027686357 262864330.290307462215 1
60374.745908895 2024-03-05T17:54:06.528478+00:00 19994330.290058135986 27869999.999923918396 262864330.289978355169 1
60374.745920523 2024-03-05T17:54:07.533144+00:00 19994330.290198914707 27870000.000062443316 262864330.290257662535 1
60374.745932082 2024-03-05T17:54:08.531881+00:00 19994330.290093451738 27870000.000050373375 262864330.290140122175 1
60374.745943662 2024-03-05T17:54:09.532372+00:00 19994330.290400389582 27869999.999925840646 262864330.290322542191 1
60374.745955155 2024-03-05T17:54:10.525414+00:00 19994330.290346726775 27870000.000096820295 262864330.290439844131 1
60374.745966743 2024-03-05T17:54:11.526564+00:00 19994330.289883621037 27870000.000054609030 262864330.289934515953 1
60374.745978273 2024-03-05T17:54:12.522815+00:00 19994330.290252339095 27869999.999988406897 262864330.290237039328 1
60374.745989819 2024-03-05T17:54:13.520343+00:00 19994330.290067609400 27870000.000013824552 262864330.290077745914 1
60374.746001449 2024-03-05T17:54:14.525183+00:00 19994330.290240749717 27869999.999826733023 262864330.290063798428 1
60374.746013007 2024-03-05T17:54:15.523818+00:00 19994330.290374163538 27869999.999956429005 262864330.290326893330 1
60374.746024593 2024-03-05T17:54:16.524860+00:00 19994330.290050327778 27870000.000015854836 262864330.290062487125 1
60374.746036152 2024-03-05T17:54:17.523549+00:00 19994330.290083900094 27870000.000058207661 262864330.290138423443 1
60374.746047745 2024-03-05T17:54:18.525135+00:00 19994330.290177918971 27869999.999955840409 262864330.290130048990 1
60374.746059309 2024-03-05T17:54:19.524317+00:00 19994330.290321074426 27869999.999950587749 262864330.290267974138 1
60374.746070866 2024-03-05T17:54:20.522834+00:00 19994330.290230125189 27870000.000053633004 262864330.290280073881 1
60374.746082454 2024-03-05T17:54:21.524058+00:00 19994330.290144607425 27870000.000057697296 262864330.290198624134 1
60374.746094036 2024-03-05T17:54:22.524744+00:00 19994330.290270619094 27870000.000003244728 262864330.290270179510 1
60374.746105572 2024-03-05T17:54:23.521414+00:00 19994330.290233042091 27870000.000062372535 262864330.290291726589 1
60374.746117209 2024-03-05T17:54:24.526885+00:00 19994330.290181089193 27870000.000056020916 262864330.290233433247 1
60374.746128726 2024-03-05T17:54:25.521954+00:00 19994330.290318086743 27870000.000073328614 262864330.290387690067 1
60374.746140307 2024-03-05T17:54:26.522541+00:00 19994330.290232468396 27869999.999956432730 262864330.290185213089 1
60374.746151893 2024-03-05T17:54:27.523586+00:00 19994330.290229581296 27869999.999969340861 262864330.290195226669 1
60374.746163458 2024-03-05T17:54:28.522748+00:00 19994330.290008898824 27870000.000060193241 262864330.290065407753 1
60374.746175016 2024-03-05T17:54:29.521404+00:00 19994330.290476720780 27869999.999873619527 262864330.290346622467 1
60374.746186605 2024-03-05T17:54:30.522651+00:00 19994330.290173515677 27869999.999966986477 262864330.290136814117 1
60374.746198203 2024-03-05T17:54:31.524738+00:00 19994330.290167242289 27869999.999894347042 262864330.290057897568 1
60374.746209729 2024-03-05T17:54:32.520605+00:00 19994330.290283810347 27870000.000030588359 262864330.290310680866 1
60374.746221307 2024-03-05T17:54:33.520939+00:00 19994330.290253527462 27869999.999990798533 262864330.290240615606 1
60374.746232887 2024-03-05T17:54:34.521407+00:00 19994330.290166001767 27870000.000072859228 262864330.290235161781 1
60374.746244454 2024-03-05T17:54:35.520843+00:00 19994330.290144018829 27869999.999932676554 262864330.290073007345 1
60374.746256037 2024-03-05T17:54:36.521558+00:00 19994330.290161855519 27870000.000013887882 262864330.290172040462 1
60374.746267768 2024-03-05T17:54:37.535130+00:00 19994330.290226649493 27869999.999988131225 262864330.290211081505 1
60374.746279182 2024-03-05T17:54:38.521351+00:00 19994330.290225647390 27870000.000051695853 262864330.290273666382 1
60374.746290762 2024-03-05T17:54:39.521806+00:00 19994330.290035616606 27869999.999967236072 262864330.289999157190 1
60374.746302329 2024-03-05T17:54:40.521176+00:00 19994330.289977509528 27869999.999932881445 262864330.289906710386 1
60374.746313982 2024-03-05T17:54:41.528054+00:00 19994330.290530763566 27870000.000020384789 262864330.290547460318 1
60374.746325511 2024-03-05T17:54:42.524214+00:00 19994330.290212307125 27869999.999924205244 262864330.290132820606 1
60374.746337052 2024-03-05T17:54:43.521343+00:00 19994330.290233585984 27870000.000079121441 262864330.290309011936 1
60374.746348660 2024-03-05T17:54:44.524230+00:00 19994330.290063284338 27870000.000029709190 262864330.290089309216 1
60374.746360197 2024-03-05T17:54:45.521044+00:00 19994330.290078576654 27869999.999968092889 262864330.290042966604 1
60374.746371788 2024-03-05T17:54:46.522511+00:00 19994330.290407933295 27870000.000020079315 262864330.290424317122 1
60374.746383375 2024-03-05T17:54:47.523663+00:00 19994330.290248222649 27870000.000067766756 262864330.290312290192 1
60374.746395254 2024-03-05T17:54:48.549954+00:00 19994330.290111757815 27870000.000017050654 262864330.290125101805 1
60374.746406575 2024-03-05T17:54:49.528052+00:00 19994330.290138222277 27870000.000028185546 262864330.290162712336 1
60374.746418150 2024-03-05T17:54:50.528147+00:00 19994330.290232717991 27870000.000054225326 262864330.290283262730 1
60374.746429708 2024-03-05T17:54:51.526813+00:00 19994330.289958082139 27869999.999961301684 262864330.289915710688 1
60374.746441339 2024-03-05T17:54:52.531690+00:00 19994330.290264606476 27869999.999993253499 262864330.290254175663 1
60374.746452864 2024-03-05T17:54:53.527456+00:00 19994330.290158055723 27870000.000017028302 262864330.290171384811 1
60374.746464442 2024-03-05T17:54:54.527782+00:00 19994330.290296059102 27870000.000027056783 262864330.290319412947 1
60374.746476154 2024-03-05T17:54:55.539719+00:00 19994330.290148820728 27870000.000000286847 262864330.290145426989 1
60374.746487581 2024-03-05T17:54:56.526982+00:00 19994330.290434945375 27870000.000014029443 262864330.290445297956 1
60374.746499218 2024-03-05T17:54:57.532440+00:00 19994330.290166806430 27870000.000028975308 262864330.290192067623 1
60374.746510903 2024-03-05T17:54:58.542037+00:00 19994330.290268387645 27869999.999995522201 262864330.290260225534 1
60374.746522333 2024-03-05T17:54:59.529514+00:00 19994330.290182009339 27870000.000027362257 262864330.290205657482 1
60374.746533910 2024-03-05T17:55:00.529821+00:00 19994330.290100090206 27869999.999963745475 262864330.290060162544 1
60374.746545425 2024-03-05T17:55:01.524691+00:00 19994330.290188044310 27870000.000043835491 262864330.290228188038 1
60374.746557042 2024-03-05T17:55:02.528411+00:00 19994330.290371082723 27870000.000042792410 262864330.290410190821 1
60374.746568605 2024-03-05T17:55:03.527452+00:00 19994330.290258295834 27869999.999933138490 262864330.290187716484 1
60374.746580163 2024-03-05T17:55:04.526086+00:00 19994330.290217377245 27870000.000003330410 262864330.290217012167 1
60374.746591892 2024-03-05T17:55:05.539493+00:00 19994330.290100857615 27869999.999977674335 262864330.290074825287 1
60374.746603339 2024-03-05T17:55:06.528499+00:00 19994330.290321197361 27870000.000017762184 262864330.290335267782 1
60374.746615070 2024-03-05T17:55:07.542076+00:00 19994330.290174353868 27870000.000019967556 262864330.290190637112 1
60374.746626446 2024-03-05T17:55:08.524935+00:00 19994330.290281508118 27870000.000011906028 262864330.290289729834 1
60374.746638003 2024-03-05T17:55:09.523447+00:00 19994330.290476165712 27869999.999941989779 262864330.290414482355 1
60374.746649665 2024-03-05T17:55:10.531078+00:00 19994330.289871104062 27870000.000023011118 262864330.289890408516 1
60374.746661205 2024-03-05T17:55:11.528142+00:00 19994330.290113389492 27869999.999991990626 262864330.290101677179 1
60374.746672794 2024-03-05T17:55:12.529439+00:00 19994330.290251001716 27870000.000011969358 262864330.290259301662 1
60374.746684297 2024-03-05T17:55:13.523223+00:00 19994330.290127616376 27869999.999932937324 262864330.290056854486 1
60374.746695991 2024-03-05T17:55:14.533633+00:00 19994330.290168896317 27869999.999946396798 262864330.290111601353 1
60374.746707470 2024-03-05T17:55:15.525386+00:00 19994330.290200311691 27869999.999957159162 262864330.290153771639 1
60374.746719126 2024-03-05T17:55:16.532510+00:00 19994330.290166907012 27870000.000103779137 262864330.290266990662 1
60374.746730573 2024-03-05T17:55:17.521465+00:00 19994330.290207616985 27869999.999998111278 262864330.290202051401 1
60374.746742171 2024-03-05T17:55:18.523578+00:00 19994330.290068160743 27869999.999925371259 262864330.289989829063 1
60374.746753909 2024-03-05T17:55:19.537737+00:00 19994330.290249273181 27869999.999965060502 262864330.290210664272 1
60374.746765415 2024-03-05T17:55:20.531853+00:00 19994330.290449135005 27870000.000095590949 262864330.290541052818 1
60374.746776941 2024-03-05T17:55:21.527706+00:00 19994330.290175333619 27869999.999950669706 262864330.290122330189 1
60374.746788436 2024-03-05T17:55:22.520853+00:00 19994330.290234692395 27870000.000028278679 262864330.290259271860 1
60374.746800019 2024-03-05T17:55:23.521651+00:00 19994330.290021162480 27869999.999977804720 262864330.289995253086 1
60374.746811596 2024-03-05T17:55:24.521860+00:00 19994330.290421281010 27869999.999968267977 262864330.290385842323 1
60374.746823281 2024-03-05T17:55:25.531498+00:00 19994330.290223803371 27870000.000188335776 262864330.290408462286 1
60374.746834785 2024-03-05T17:55:26.525381+00:00 19994330.290358815342 27869999.999868817627 262864330.290223926306 1
60374.746846333 2024-03-05T17:55:27.523162+00:00 19994330.290254130960 27870000.000063717365 262864330.290314137936 1
60374.746857876 2024-03-05T17:55:28.520468+00:00 19994330.290167316794 27869999.999940030277 262864330.290103673935 1
60374.746869452 2024-03-05T17:55:29.520653+00:00 19994330.290228255093 27869999.999917812645 262864330.290142357349 1
60374.746881025 2024-03-05T17:55:30.520584+00:00 19994330.290082503110 27870000.000044666231 262864330.290123492479 1
60374.746892625 2024-03-05T17:55:31.522756+00:00 19994330.290089309216 27869999.999982833862 262864330.290068447590 1
60374.746904198 2024-03-05T17:55:32.522688+00:00 19994330.290411010385 27870000.000035386533 262864330.290442705154 1
60374.746915740 2024-03-05T17:55:33.519984+00:00 19994330.289905607700 27870000.000030238181 262864330.289932161570 1
60374.746927355 2024-03-05T17:55:34.523526+00:00 19994330.290469586849 27869999.999941837043 262864330.290407717228 1
60374.746938935 2024-03-05T17:55:35.523924+00:00 19994330.290207866579 27869999.999989688396 262864330.290193855762 1
60374.746950497 2024-03-05T17:55:36.522961+00:00 19994330.290220666677 27870000.000069331378 262864330.290286302567 1
60374.746962082 2024-03-05T17:55:37.523897+00:00 19994330.290119171143 27869999.999991994351 262864330.290107458830 1
60374.746973702 2024-03-05T17:55:38.527816+00:00 19994330.290420547128 27870000.000197686255 262864330.290614545345 1
60374.746985230 2024-03-05T17:55:39.523844+00:00 19994330.290240589529 27869999.999916948378 262864330.290153831244 1
60374.746996837 2024-03-05T17:55:40.526695+00:00 19994330.289975438267 27870000.000093210489 262864330.290064960718 1
60374.747008401 2024-03-05T17:55:41.525868+00:00 19994330.290234323591 27869999.999995388091 262864330.290226012468 1
60374.747019925 2024-03-05T17:55:42.521495+00:00 19994330.290248233825 27870000.000035326928 262864330.290279865265 1
60374.747031630 2024-03-05T17:55:43.532873+00:00 19994330.290299862623 27869999.999867904931 262864330.290164083242 1
60374.747043107 2024-03-05T17:55:44.524463+00:00 19994330.290116056800 27869999.999923024327 262864330.290035367012 1
60374.747054697 2024-03-05T17:55:45.525769+00:00 19994330.290114063770 27869999.999887011945 262864330.289997398853 1
60374.747066446 2024-03-05T17:55:46.540927+00:00 19994330.289998468012 27870000.000017654151 262864330.290012419224 1
60374.747077938 2024-03-05T17:55:47.533815+00:00 19994330.290144745260 27870000.000048477203 262864330.290189534426 1
60374.747089500 2024-03-05T17:55:48.532800+00:00 19994330.290327779949 27869999.999947082251 262864330.290271162987 1
60374.747101027 2024-03-05T17:55:49.528722+00:00 19994330.290162220597 27870000.000025916845 262864330.290184438229 1
60374.747112637 2024-03-05T17:55:50.531894+00:00 19994330.290199354291 27870000.000033970922 262864330.290229618549 1
60374.747124131 2024-03-05T17:55:51.524943+00:00 19994330.290205579251 27870000.000000067055 262864330.290201932192 1
60374.747135916 2024-03-05T17:55:52.543153+00:00 19994330.290256496519 27870000.000149205327 262864330.290401995182 1
60374.747147289 2024-03-05T17:55:53.525738+00:00 19994330.289939459413 27869999.999965433031 262864330.289901196957 1
60374.747158904 2024-03-05T17:55:54.529320+00:00 19994330.290213521570 27870000.000061772764 262864330.290271610022 1
60374.747170593 2024-03-05T17:55:55.539249+00:00 19994330.289975568652 27870000.000052504241 262864330.290024399757 1
60374.747182038 2024-03-05T17:55:56.528064+00:00 19994330.290204830468 27869999.999994479120 262864330.290195614100 1
60374.747193730 2024-03-05T17:55:57.538248+00:00 19994330.290234893560 27869999.999925721437 262864330.290156930685 1
60374.747205297 2024-03-05T17:55:58.537687+00:00 19994330.289907172322 27870000.000003416091 262864330.289906919003 1
60374.747216912 2024-03-05T17:55:59.541229+00:00 19994330.290266029537 27869999.999947637320 262864330.290209978819 1
60374.747228390 2024-03-05T17:56:00.532857+00:00 19994330.290105365217 27870000.000012189150 262864330.290113866329 1
60374.747239941 2024-03-05T17:56:01.530912+00:00 19994330.290163185447 27869999.999967310578 262864330.290126800537 1
60374.747251512 2024-03-05T17:56:02.530574+00:00 19994330.290409948677 27869999.999996598810 262864330.290402859449 1
60374.747263069 2024-03-05T17:56:03.529184+00:00 19994330.290263932198 27870000.000001080334 262864330.290261298418 1
60374.747274633 2024-03-05T17:56:04.528335+00:00 19994330.290206514299 27870000.000083692372 262864330.290286511183 1
60374.747286216 2024-03-05T17:56:05.529058+00:00 19994330.290215488523 27869999.999920424074 262864330.290132224560 1
60374.747297735 2024-03-05T17:56:06.524327+00:00 19994330.289966732264 27870000.000045608729 262864330.290008634329 1
60374.747309300 2024-03-05T17:56:07.523550+00:00 19994330.290170449764 27869999.999977253377 262864330.290144026279 1
60374.747320910 2024-03-05T17:56:08.526600+00:00 19994330.290156710893 27869999.999990712851 262864330.290143728256 1
60374.747332448 2024-03-05T17:56:09.523535+00:00 19994330.290288083255 27870000.000011753291 262864330.290296137333 1
60374.747344059 2024-03-05T17:56:10.526746+00:00 19994330.290276858956 27870000.000055372715 262864330.290328532457 1
60374.747355682 2024-03-05T17:56:11.530890+00:00 19994330.290450148284 27869999.999967895448 262864330.290414363146 1
60374.747367253 2024-03-05T17:56:12.530618+00:00 19994330.290279269218 27870000.000067032874 262864330.290342599154 1
60374.747378760 2024-03-05T17:56:13.524917+00:00 19994330.290194869041 27869999.999977726489 262864330.290168911219 1
60374.747390509 2024-03-05T17:56:14.539939+00:00 19994330.290351364762 27870000.000005871058 262864330.290353536606 1
60374.747401933 2024-03-05T17:56:15.527010+00:00 19994330.290358282626 27870000.000019587576 262864330.290374159813 1
60374.747413520 2024-03-05T17:56:16.528124+00:00 19994330.289913482964 27870000.000002622604 262864330.289912402630 1
60374.747425157 2024-03-05T17:56:17.533547+00:00 19994330.290221560746 27869999.999986890703 262864330.290204763412 1
60374.747436608 2024-03-05T17:56:18.522938+00:00 19994330.290305934846 27870000.000027444214 262864330.290329694748 1
60374.747448212 2024-03-05T17:56:19.525499+00:00 19994330.290106747299 27870000.000033471733 262864330.290136516094 1
60374.747459813 2024-03-05T17:56:20.527863+00:00 19994330.290442332625 27869999.999940432608 262864330.290379047394 1
60374.747471363 2024-03-05T17:56:21.525775+00:00 19994330.289996158332 27870000.000010084361 262864330.290002524853 1
60374.747482945 2024-03-05T17:56:22.526413+00:00 19994330.290284998715 27870000.000015366822 262864330.290296673775 1
60374.747494536 2024-03-05T17:56:23.527924+00:00 19994330.290138509125 27870000.000026356429 262864330.290161162615 1
60374.747506142 2024-03-05T17:56:24.530650+00:00 19994330.290147822350 27870000.000018261373 262864330.290162384510 1
60374.747517650 2024-03-05T17:56:25.525006+00:00 19994330.290420886129 27870000.000043548644 262864330.290460735559 1
60374.747529236 2024-03-05T17:56:26.526016+00:00 19994330.290051713586 27870000.000033691525 262864330.290081679821 1
60374.747540842 2024-03-05T17:56:27.528739+00:00 19994330.290025267750 27869999.999977741390 262864330.289999306202 1
60374.747552334 2024-03-05T17:56:28.521708+00:00 19994330.290248334408 27870000.000031225383 262864330.290275871754 1
60374.747563914 2024-03-05T17:56:29.522167+00:00 19994330.290163256228 27869999.999976973981 262864330.290136516094 1
60374.747575480 2024-03-05T17:56:30.521515+00:00 19994330.290172975510 27869999.999985728413 262864330.290154993534 1
60374.747587038 2024-03-05T17:56:31.520124+00:00 19994330.290075752884 27869999.999956533313 262864330.290028601885 1
60374.747598703 2024-03-05T17:56:32.527944+00:00 19994330.289977945387 27870000.000026319176 262864330.290000557899 1
60374.747610269 2024-03-05T17:56:33.527222+00:00 19994330.290162663907 27870000.000005319715 262864330.290164262056 1
60374.747621769 2024-03-05T17:56:34.520845+00:00 19994330.290169533342 27870000.000052489340 262864330.290218323469 1
60374.747633361 2024-03-05T17:56:35.522382+00:00 19994330.290392998606 27870000.000039584935 262864330.290428876877 1
60374.747644964 2024-03-05T17:56:36.524866+00:00 19994330.290358513594 27870000.000045504421 262864330.290400326252 1
60374.747656486 2024-03-05T17:56:37.520382+00:00 19994330.290268592536 27870000.000057667494 262864330.290322571993 1
60374.747668090 2024-03-05T17:56:38.523001+00:00 19994330.290117591619 27870000.000033412129 262864330.290147304535 1
60374.747679687 2024-03-05T17:56:39.524922+00:00 19994330.290154173970 27869999.999960478395 262864330.290110945702 1
60374.747691401 2024-03-05T17:56:40.537070+00:00 19994330.290062036365 27869999.999956496060 262864330.290014833212 1
60374.747702802 2024-03-05T17:56:41.522062+00:00 19994330.290259882808 27869999.999955661595 262864330.290211856365 1
60374.747714426 2024-03-05T17:56:42.526434+00:00 19994330.290146134794 27869999.999976221472 262864330.290118664503 1
60374.747726027 2024-03-05T17:56:43.528707+00:00 19994330.290326684713 27869999.999983333051 262864330.290306329727 1
60374.747737527 2024-03-05T17:56:44.522319+00:00 19994330.290256779641 27869999.999999102205 262864330.290252178907 1
60374.747749096 2024-03-05T17:56:45.521920+00:00 19994330.290391657501 27870000.000047821552 262864330.290435791016 1
60374.747760695 2024-03-05T17:56:46.524073+00:00 19994330.290209155530 27869999.999983727932 262864330.290189176798 1
60374.747772345 2024-03-05T17:56:47.530614+00:00 19994330.290021017194 27870000.000095490366 262864330.290112793446 1
60374.747783961 2024-03-05T17:56:48.534252+00:00 19994330.290110696107 27869999.999966572970 262864330.290073573589 1
60374.747795414 2024-03-05T17:56:49.523755+00:00 19994330.290225479752 27869999.999982107431 262864330.290203899145 1
60374.747807008 2024-03-05T17:56:50.525466+00:00 19994330.290296200663 27870000.000006537884 262864330.290299028158 1
60374.747818690 2024-03-05T17:56:51.534775+00:00 19994330.290095940232 27869999.999894808978 262864330.289987027645 1
60374.747830140 2024-03-05T17:56:52.524123+00:00 19994330.290387962013 27869999.999952450395 262864330.290336698294 1
60374.747841929 2024-03-05T17:56:53.542678+00:00 19994330.290047094226 27870000.000042386353 262864330.290085792542 1
60374.747853378 2024-03-05T17:56:54.531841+00:00 19994330.290279828012 27869999.999976295978 262864330.290252447128 1
60374.747864860 2024-03-05T17:56:55.523912+00:00 19994330.290284361690 27870000.000064589083 262864330.290345251560 1
60374.747876515 2024-03-05T17:56:56.530921+00:00 19994330.290130976588 27870000.000029549003 262864330.290156841278 1
60374.747888108 2024-03-05T17:56:57.532495+00:00 19994330.290133513510 27869999.999935191125 262864330.290064990520 1
60374.747899640 2024-03-05T17:56:58.528916+00:00 19994330.290251292288 27870000.000031251460 262864330.290278851986 1
60374.747911210 2024-03-05T17:56:59.528559+00:00 19994330.290109355003 27870000.000026583672 262864330.290132254362 1
60374.747922783 2024-03-05T17:57:00.528463+00:00 19994330.290230847895 27869999.999998129904 262864330.290225267410 1
60374.747934403 2024-03-05T17:57:01.532426+00:00 19994330.290280241519 27869999.999910261482 262864330.290186822414 1
60374.747945966 2024-03-05T17:57:02.531488+00:00 19994330.290298424661 27869999.999841522425 262864330.290136247873 1
60374.747957441 2024-03-05T17:57:03.522884+00:00 19994330.290163811296 27869999.999963972718 262864330.290124088526 1
60374.747968996 2024-03-05T17:57:04.521225+00:00 19994330.290321279317 27870000.000022720546 262864330.290340304375 1
60374.747980560 2024-03-05T17:57:05.520389+00:00 19994330.290141377598 27870000.000012192875 262864330.290149867535 1
60374.747992123 2024-03-05T17:57:06.519426+00:00 19994330.290292996913 27870000.000085424632 262864330.290374726057 1
60374.748003724 2024-03-05T17:57:07.521793+00:00 19994330.289957705885 27869999.999977272004 262864330.289931267500 1
60374.748015309 2024-03-05T17:57:08.522730+00:00 19994330.290496446192 27869999.999956797808 262864330.290449529886 1
60374.748026869 2024-03-05T17:57:09.521487+00:00 19994330.290103007108 27869999.999990638345 262864330.290089964867 1
60374.748038449 2024-03-05T17:57:10.522044+00:00 19994330.290033776313 27870000.000001072884 262864330.290031164885 1
60374.748050049 2024-03-05T17:57:11.524266+00:00 19994330.290262918919 27870000.000080619007 262864330.290339827538 1
60374.748061624 2024-03-05T17:57:12.524345+00:00 19994330.290242657065 27869999.999868616462 262864330.290107607841 1
60374.748073441 2024-03-05T17:57:13.545300+00:00 19994330.290254812688 27870000.000103306025 262864330.290354400873 1
60374.748084761 2024-03-05T17:57:14.523371+00:00 19994330.290199756622 27869999.999971747398 262864330.290167808533 1
60374.748096433 2024-03-05T17:57:15.531814+00:00 19994330.290304742754 27870000.000034663826 262864330.290335714817 1
60374.748107902 2024-03-05T17:57:16.522691+00:00 19994330.290010470897 27869999.999875623733 262864330.289882421494 1
60374.748119581 2024-03-05T17:57:17.531826+00:00 19994330.290258228779 27870000.000054333359 262864330.290308862925 1
60374.748131095 2024-03-05T17:57:18.526667+00:00 19994330.290276285261 27870000.000006318092 262864330.290278911591 1
60374.748142655 2024-03-05T17:57:19.525368+00:00 19994330.290096331388 27870000.000028550625 262864330.290121197701 1
60374.748154200 2024-03-05T17:57:20.522875+00:00 19994330.290048312396 27869999.999895326793 262864330.289939939976 1
60374.748165764 2024-03-05T17:57:21.522008+00:00 19994330.290311295539 27870000.000058561563 262864330.290366172791 1
60374.748177362 2024-03-05T17:57:22.524084+00:00 19994330.290202178061 27870000.000016327947 262864330.290214806795 1
60374.748189040 2024-03-05T17:57:23.533112+00:00 19994330.290172934532 27870000.000050548464 262864330.290219783783 1
60374.748200759 2024-03-05T17:57:24.545602+00:00 19994330.290194749832 27869999.999909684062 262864330.290100753307 1
60374.748212169 2024-03-05T17:57:25.531443+00:00 19994330.290229033679 27869999.999931182712 262864330.290156513453 1
60374.748223751 2024-03-05T17:57:26.532065+00:00 19994330.290047217160 27870000.000068578869 262864330.290112107992 1
60374.748235351 2024-03-05T17:57:27.534346+00:00 19994330.290153954178 27869999.999965589494 262864330.290115833282 1
60374.748246798 2024-03-05T17:57:28.523370+00:00 19994330.290416285396 27869999.999953169376 262864330.290365755558 1
60374.748258455 2024-03-05T17:57:29.530510+00:00 19994330.290007796139 27870000.000085569918 262864330.290089666843 1
60374.748270060 2024-03-05T17:57:30.533208+00:00 19994330.290120869875 27869999.999987572432 262864330.290104746819 1
60374.748281562 2024-03-05T17:57:31.526933+00:00 19994330.290262479335 27870000.000025492162 262864330.290284276009 1
60374.748293121 2024-03-05T17:57:32.525679+00:00 19994330.290359433740 27869999.999997273088 262864330.290353000164 1
60374.748304855 2024-03-05T17:57:33.539441+00:00 19994330.290112007409 27869999.999881353229 262864330.289989680052 1
60374.748316275 2024-03-05T17:57:34.526136+00:00 19994330.290028709918 27869999.999959483743 262864330.289984494448 1
60374.748327819 2024-03-05T17:57:35.523584+00:00 19994330.290126364678 27870000.000010725111 262864330.290133386850 1
60374.748339478 2024-03-05T17:57:36.530914+00:00 19994330.289938509464 27870000.000016145408 262864330.289950966835 1
60374.748351047 2024-03-05T17:57:37.530466+00:00 19994330.290010988712 27869999.999969519675 262864330.289976805449 1
60374.748362593 2024-03-05T17:57:38.528082+00:00 19994330.290378019214 27869999.999965008348 262864330.290339350700 1
60374.748374242 2024-03-05T17:57:39.534503+00:00 19994330.290239665657 27869999.999985024333 262864330.290221005678 1
60374.748385743 2024-03-05T17:57:40.528182+00:00 19994330.290169697255 27870000.000117380172 262864330.290283381939 1
60374.748397310 2024-03-05T17:57:41.527557+00:00 19994330.290285956115 27869999.999984167516 262864330.290266424417 1
60374.748408867 2024-03-05T17:57:42.526071+00:00 19994330.289926320314 27869999.999945193529 262864330.289867818356 1
60374.748420464 2024-03-05T17:57:43.528119+00:00 19994330.290417078882 27870000.000011801720 262864330.290425181389 1
60374.748432173 2024-03-05T17:57:44.539729+00:00 19994330.290051780641 27870000.000041928142 262864330.290090024471 1
60374.748443607 2024-03-05T17:57:45.527622+00:00 19994330.290216442198 27869999.999940954149 262864330.290153712034 1
60374.748455177 2024-03-05T17:57:46.527261+00:00 19994330.290168214589 27869999.999971926212 262864330.290136456490 1
60374.748466732 2024-03-05T17:57:47.525682+00:00 19994330.290385913104 27870000.000025164336 262864330.290407359600 1
60374.748478289 2024-03-05T17:57:48.524145+00:00 19994330.290139336139 27870000.000000782311 262864330.290136426687 1
60374.748489883 2024-03-05T17:57:49.525914+00:00 19994330.290337838233 27869999.999981973320 262864330.290316104889 1
60374.748501512 2024-03-05T17:57:50.530656+00:00 19994330.290166866034 27870000.000020954758 262864330.290184110403 1
60374.748513154 2024-03-05T17:57:51.536466+00:00 19994330.290300223976 27870000.000061545521 262864330.290358066559 1
60374.748524680 2024-03-05T17:57:52.532380+00:00 19994330.290385611355 27869999.999958410859 262864330.290340304375 1
60374.748536188 2024-03-05T17:57:53.526629+00:00 19994330.290041692555 27870000.000014271587 262864330.290052264929 1
60374.748547750 2024-03-05T17:57:54.525614+00:00 19994330.290132336318 27870000.000002782792 262864330.290131419897 1
60374.748559350 2024-03-05T17:57:55.527844+00:00 19994330.290208205581 27869999.999949883670 262864330.290154397488 1
60374.748570915 2024-03-05T17:57:56.527067+00:00 19994330.290168367326 27870000.000029001385 262864330.290193676949 1
60374.748582472 2024-03-05T17:57:57.525557+00:00 19994330.290228523314 27869999.999950807542 262864330.290175616741 1
60374.748594075 2024-03-05T17:57:58.528093+00:00 19994330.290071051568 27869999.999873463064 262864330.289940804243 1
60374.748605641 2024-03-05T17:57:59.527374+00:00 19994330.290349040180 27870000.000001013279 262864330.290346354246 1
60374.748617257 2024-03-05T17:58:00.531009+00:00 19994330.290223281831 27869999.999954864383 262864330.290174454451 1
60374.748628766 2024-03-05T17:58:01.525377+00:00 19994330.290108352900 27870000.000019542873 262864330.290124207735 1
60374.748640301 2024-03-05T17:58:02.521972+00:00 19994330.290291156620 27870000.000062901527 262864330.290350377560 1
60374.748651998 2024-03-05T17:58:03.532610+00:00 19994330.290051076561 27869999.999885372818 262864330.289932757616 1
60374.748663516 2024-03-05T17:58:04.527753+00:00 19994330.290476839989 27870000.000056810677 262864330.290529936552 1
60374.748675019 2024-03-05T17:58:05.521612+00:00 19994330.290135350078 27870000.000060684979 262864330.290192335844 1
60374.748686603 2024-03-05T17:58:06.522523+00:00 19994330.290192041546 27870000.000051777810 262864330.290240108967 1
60374.748698182 2024-03-05T17:58:07.522914+00:00 19994330.290369227529 27870000.000040348619 262864330.290405869484 1
60374.748709748 2024-03-05T17:58:08.522212+00:00 19994330.290229801089 27869999.999913513660 262864330.290139615536 1
60374.748721388 2024-03-05T17:58:09.527886+00:00 19994330.290097590536 27870000.000000540167 262864330.290094435215 1
60374.748733059 2024-03-05T17:58:10.536257+00:00 19994330.290020957589 27869999.999938689172 262864330.289955973625 1
60374.748744474 2024-03-05T17:58:11.522579+00:00 19994330.290299832821 27869999.999991264194 262864330.290287405252 1
60374.748756046 2024-03-05T17:58:12.522376+00:00 19994330.290168527514 27870000.000056441873 262864330.290221273899 1
60374.748767647 2024-03-05T17:58:13.524683+00:00 19994330.290298253298 27870000.000005736947 262864330.290300279856 1
60374.748779305 2024-03-05T17:58:14.531977+00:00 19994330.290390163660 27870000.000014387071 262864330.290400862694 1
60374.748790826 2024-03-05T17:58:15.527377+00:00 19994330.290252327919 27870000.000059153885 262864330.290307790041 1
60374.748802362 2024-03-05T17:58:16.524122+00:00 19994330.290283381939 27870000.000019744039 262864330.290299415588 1
60374.748813898 2024-03-05T17:58:17.520808+00:00 19994330.290087122470 27869999.999938763678 262864330.290022194386 1
60374.748825471 2024-03-05T17:58:18.520701+00:00 19994330.290079832077 27869999.999977026135 262864330.290053158998 1
60374.748837074 2024-03-05T17:58:19.523163+00:00 19994330.290347639471 27869999.999941732734 262864330.290285676718 1
60374.748848659 2024-03-05T17:58:20.524106+00:00 19994330.290146440268 27870000.000012796372 262864330.290155529976 1
60374.748860206 2024-03-05T17:58:21.521824+00:00 19994330.290188394487 27869999.999965041876 262864330.290149748325 1
60374.748871801 2024-03-05T17:58:22.523667+00:00 19994330.290099024773 27870000.000013347715 262864330.290108680725 1
60374.748883359 2024-03-05T17:58:23.522182+00:00 19994330.290183622390 27870000.000039469451 262864330.290219396353 1
60374.748894962 2024-03-05T17:58:24.524733+00:00 19994330.290292769670 27870000.000055566430 262864330.290344625711 1
60374.748906490 2024-03-05T17:58:25.520729+00:00 19994330.290180988610 27869999.999958667904 262864330.290135949850 1
60374.748918090 2024-03-05T17:58:26.523031+00:00 19994330.290147732943 27870000.000026639551 262864330.290170669556 1
60374.748929648 2024-03-05T17:58:27.521565+00:00 19994330.290096227080 27870000.000038612634 262864330.290131151676 1
60374.748941228 2024-03-05T17:58:28.522058+00:00 19994330.290176052600 27869999.999993156642 262864330.290165513754 1
60374.748952801 2024-03-05T17:58:29.522025+00:00 19994330.290412936360 27869999.999980274588 262864330.290389508009 1
60374.748964399 2024-03-05T17:58:30.524101+00:00 19994330.289985705167 27869999.999955501407 262864330.289937525988 1
60374.748975961 2024-03-05T17:58:31.522980+00:00 19994330.290164936334 27869999.999930944294 262864330.290092200041 1
60374.748987549 2024-03-05T17:58:32.524186+00:00 19994330.290264129639 27869999.999998465180 262864330.290258884430 1
60374.748999121 2024-03-05T17:58:33.524070+00:00 19994330.290463812649 27869999.999975845218 262864330.290435969830 1
60374.749010665 2024-03-05T17:58:34.521431+00:00 19994330.290096264333 27870000.000103827566 262864330.290196388960 1
60374.749022312 2024-03-05T17:58:35.527806+00:00 19994330.290143370628 27870000.000088717788 262864330.290228396654 1
60374.749033798 2024-03-05T17:58:36.520161+00:00 19994330.290266208351 27869999.999851062894 262864330.290113568306 1
60374.749045399 2024-03-05T17:58:37.522493+00:00 19994330.290076334029 27870000.000085283071 262864330.290157943964 1
60374.749056993 2024-03-05T17:58:38.524147+00:00 19994330.290269583464 27869999.999969635159 262864330.290235519409 1
60374.749068602 2024-03-05T17:58:39.527218+00:00 19994330.290248379111 27869999.999987520278 262864330.290232181549 1
60374.749080122 2024-03-05T17:58:40.522480+00:00 19994330.290015831590 27870000.000019658357 262864330.290031790733 1
60374.749091726 2024-03-05T17:58:41.525098+00:00 19994330.290329460055 27869999.999996114522 262864330.290321886539 1
60374.749103359 2024-03-05T17:58:42.530212+00:00 19994330.290283776820 27869999.999866917729 262864330.290146976709 1
60374.749114878 2024-03-05T17:58:43.525401+00:00 19994330.290215309709 27870000.000028129667 262864330.290239751339 1
60374.749126406 2024-03-05T17:58:44.521502+00:00 19994330.290118224919 27870000.000122714788 262864330.290237247944 1
60374.749138168 2024-03-05T17:58:45.537741+00:00 19994330.290387418121 27870000.000091493130 262864330.290475219488 1
60374.749149653 2024-03-05T17:58:46.529985+00:00 19994330.290302447975 27870000.000047855079 262864330.290346622467 1
60374.749161384 2024-03-05T17:58:47.543589+00:00 19994330.289874304086 27869999.999936629087 262864330.289807260036 1
60374.749172750 2024-03-05T17:58:48.525625+00:00 19994330.290120590478 27869999.999994277954 262864330.290111184120 1
60374.749184497 2024-03-05T17:58:49.540533+00:00 19994330.290399990976 27870000.000102628022 262864330.290498942137 1
60374.749196138 2024-03-05T17:58:50.546293+00:00 19994330.290335603058 27870000.000021409243 262864330.290353298187 1
60374.749207644 2024-03-05T17:58:51.540462+00:00 19994330.290078226477 27869999.999926462770 262864330.290000975132 1
60374.749219126 2024-03-05T17:58:52.532475+00:00 19994330.290254861116 27869999.999988067895 262864330.290239244699 1
60374.749230654 2024-03-05T17:58:53.528556+00:00 19994330.290235117078 27870000.000002209097 262864330.290233612061 1
60374.749242327 2024-03-05T17:58:54.537033+00:00 19994330.290145006031 27869999.999871816486 262864330.290013134480 1
60374.749253875 2024-03-05T17:58:55.534810+00:00 19994330.290164545178 27870000.000030361116 262864330.290191233158 1
60374.749265328 2024-03-05T17:58:56.524319+00:00 19994330.290393903852 27870000.000159312040 262864330.290549516678 1
60374.749276926 2024-03-05T17:58:57.526402+00:00 19994330.290024865419 27870000.000033047050 262864330.290054231882 1
60374.749288561 2024-03-05T17:58:58.531676+00:00 19994330.290386099368 27870000.000032756478 262864330.290415167809 1
60374.749300065 2024-03-05T17:58:59.525657+00:00 19994330.290183387697 27869999.999994676560 262864330.290174365044 1
60374.749311843 2024-03-05T17:59:00.543237+00:00 19994330.290261518210 27869999.999999560416 262864330.290257364511 1
60374.749323506 2024-03-05T17:59:01.550897+00:00 19994330.290180079639 27869999.999949492514 262864330.290125876665 1
60374.749334753 2024-03-05T17:59:02.522696+00:00 19994330.290212061256 27869999.999891895801 262864330.290100276470 1
60374.749346323 2024-03-05T17:59:03.522322+00:00 19994330.290241051465 27869999.999988596886 262864330.290225952864 1
60374.749357917 2024-03-05T17:59:04.524053+00:00 19994330.289995376021 27869999.999997943640 262864330.289989620447 1
60374.749369466 2024-03-05T17:59:05.521873+00:00 19994330.290202029049 27869999.999985806644 262864330.290184140205 1
60374.749381084 2024-03-05T17:59:06.525633+00:00 19994330.290274690837 27870000.000107474625 262864330.290378451347 1
60374.749392680 2024-03-05T17:59:07.527546+00:00 19994330.290230818093 27870000.000029474497 262864330.290256589651 1
60374.749404231 2024-03-05T17:59:08.525536+00:00 19994330.290299784392 27870000.000096991658 262864330.290393054485 1
60374.749415845 2024-03-05T17:59:09.528995+00:00 19994330.290154013783 27870000.000054333359 262864330.290204644203 1
60374.749427353 2024-03-05T17:59:10.523335+00:00 19994330.290090534836 27869999.999981243163 262864330.290068089962 1
60374.749438926 2024-03-05T17:59:11.523209+00:00 19994330.290419332683 27870000.000049576163 262864330.290465235710 1
60374.749450486 2024-03-05T17:59:12.522019+00:00 19994330.290191903710 27869999.999924048781 262864330.290112257004 1
60374.749462225 2024-03-05T17:59:13.536282+00:00 19994330.289853911847 27870000.000030256808 262864330.289880454540 1
60374.749473690 2024-03-05T17:59:14.526778+00:00 19994330.290364377201 27869999.999961603433 262864330.290322303772 1
60374.749485419 2024-03-05T17:59:15.540212+00:00 19994330.290265332907 27870000.000022761524 262864330.290284395218 1
60374.749496862 2024-03-05T17:59:16.528858+00:00 19994330.290353648365 27870000.000019121915 262864330.290369093418 1
60374.749508462 2024-03-05T17:59:17.531091+00:00 19994330.290371827781 27869999.999949466437 262864330.290317595005 1
60374.749520014 2024-03-05T17:59:18.529234+00:00 19994330.290174938738 27869999.999990604818 262864330.290161848068 1
60374.749531594 2024-03-05T17:59:19.529742+00:00 19994330.290371771902 27870000.000025413930 262864330.290393501520 1
60374.749543203 2024-03-05T17:59:20.532755+00:00 19994330.290212675929 27870000.000042196363 262864330.290251195431 1
60374.749554698 2024-03-05T17:59:21.525961+00:00 19994330.290044527501 27870000.000002998859 262864330.290043830872 1
60374.749566316 2024-03-05T17:59:22.529688+00:00 19994330.289969861507 27869999.999887019396 262864330.289853185415 1
60374.749577879 2024-03-05T17:59:23.528730+00:00 19994330.290323406458 27869999.999964319170 262864330.290284037590 1
60374.749589442 2024-03-05T17:59:24.527776+00:00 19994330.290117409080 27870000.000057045370 262864330.290170758963 1
60374.749600991 2024-03-05T17:59:25.525641+00:00 19994330.290411185473 27869999.999969270080 262864330.290376752615 1
60374.749612602 2024-03-05T17:59:26.528837+00:00 19994330.290271215141 27869999.999992299825 262864330.290259838104 1
60374.749624216 2024-03-05T17:59:27.532279+00:00 19994330.290143616498 27869999.999926518649 262864330.290066421032 1
60374.749635797 2024-03-05T17:59:28.532855+00:00 19994330.290508333594 27869999.999985989183 262864330.290490627289 1
60374.749647397 2024-03-05T17:59:29.535078+00:00 19994330.290341250598 27869999.999972857535 262864330.290310412645 1
60374.749658901 2024-03-05T17:59:30.529077+00:00 19994330.290193710476 27870000.000089526176 262864330.290279537439 1
60374.749670522 2024-03-05T17:59:31.533080+00:00 19994330.290207207203 27870000.000091355294 262864330.290294855833 1
60374.749682038 2024-03-05T17:59:32.528090+00:00 19994330.290225565434 27869999.999993838370 262864330.290215700865 1
60374.749693603 2024-03-05T17:59:33.527300+00:00 19994330.290086779743 27870000.000038757920 262864330.290121823549 1
60374.749705213 2024-03-05T17:59:34.530432+00:00 19994330.290287282318 27869999.999913476408 262864330.290197074413 1
60374.749716855 2024-03-05T17:59:35.536263+00:00 19994330.290339380503 27870000.000017154962 262864330.290352851152 1
60374.749728382 2024-03-05T17:59:36.532149+00:00 19994330.290174085647 27869999.999902717769 262864330.290073126554 1
60374.749740045 2024-03-05T17:59:37.539829+00:00 19994330.290241472423 27869999.999890506268 262864330.290128290653 1
60374.749751461 2024-03-05T17:59:38.526199+00:00 19994330.290000904351 27870000.000098571181 262864330.290095806122 1
60374.749763262 2024-03-05T17:59:39.545849+00:00 19994330.290331993252 27869999.999924153090 262864330.290252447128 1
60374.749774655 2024-03-05T17:59:40.530178+00:00 19994330.290216356516 27870000.000042341650 262864330.290255010128 1
60374.749786310 2024-03-05T17:59:41.537173+00:00 19994330.290010862052 27870000.000132862478 262864330.290140032768 1
60374.749797913 2024-03-05T17:59:42.539725+00:00 19994330.290064744651 27870000.000093866140 262864330.290154933929 1
60374.749809413 2024-03-05T17:59:43.533279+00:00 19994330.290311690420 27869999.999981757253 262864330.290289759636 1
60374.749820899 2024-03-05T17:59:44.525704+00:00 19994330.290233086795 27870000.000022429973 262864330.290251821280 1
60374.749832496 2024-03-05T17:59:45.527615+00:00 19994330.290161028504 27870000.000012893230 262864330.290170252323 1
60374.749844156 2024-03-05T17:59:46.535091+00:00 19994330.290223829448 27869999.999925669283 262864330.290145814419 1
60374.749855708 2024-03-05T17:59:47.533183+00:00 19994330.290142118931 27870000.000032078475 262864330.290170490742 1
60374.749867143 2024-03-05T17:59:48.521141+00:00 19994330.290174860507 27869999.999988351017 262864330.290159523487 1
60374.749878748 2024-03-05T17:59:49.523820+00:00 19994330.290304306895 27870000.000039450824 262864330.290340065956 1
60374.749890367 2024-03-05T17:59:50.527668+00:00 19994330.290257863700 27870000.000016968697 262864330.290271133184 1
60374.749901909 2024-03-05T17:59:51.524962+00:00 19994330.290327865630 27870000.000008184463 262864330.290332376957 1
60374.749913500 2024-03-05T17:59:52.526363+00:00 19994330.290116172284 27870000.000133965164 262864330.290246427059 1
60374.749925136 2024-03-05T17:59:53.531727+00:00 19994330.290107160807 27869999.999919660389 262864330.290023118258 1
60374.749936597 2024-03-05T17:59:54.521992+00:00 19994330.290356289595 27869999.999983608723 262864330.290336191654 1
60374.749948301 2024-03-05T17:59:55.533197+00:00 19994330.289948374033 27870000.000020697713 262864330.289965361357 1
60374.749959884 2024-03-05T17:59:56.534021+00:00 19994330.290067501366 27869999.999935775995 262864330.289999574423 1
60374.749971419 2024-03-05T17:59:57.530580+00:00 19994330.290048558265 27869999.999997489154 262864330.290042370558 1
60374.749982977 2024-03-05T17:59:58.529210+00:00 19994330.290250074118 27869999.999876596034 262864330.290122956038 1
60374.749994588 2024-03-05T17:59:59.532378+00:00 19994330.290128484368 27870000.000021960586 262864330.290146768093 1
60374.750006231 2024-03-05T18:00:00.538343+00:00 19994330.290192406625 27869999.999989397824 262864330.290178090334 1
60374.750017692 2024-03-05T18:00:01.528583+00:00 19994330.290223807096 27870000.000063374639 262864330.290283471346 1
60374.750029485 2024-03-05T18:00:02.547535+00:00 19994330.290377546102 27869999.999967604876 262864330.290341466665 1
60374.750040868 2024-03-05T18:00:03.531021+00:00 19994330.290056101978 27870000.000029604882 262864330.290082007647 1
60374.750052489 2024-03-05T18:00:04.535100+00:00 19994330.290138874203 27870000.000119484961 262864330.290254652500 1
60374.750064012 2024-03-05T18:00:05.530610+00:00 19994330.290228646249 27870000.000039074570 262864330.290264010429 1
60374.750075550 2024-03-05T18:00:06.527483+00:00 19994330.290210321546 27869999.999901719391 262864330.290108323097 1
60374.750087106 2024-03-05T18:00:07.525925+00:00 19994330.289992675185 27869999.999974887818 262864330.289963841438 1
60374.750098865 2024-03-05T18:00:08.541951+00:00 19994330.290244497359 27869999.999798346311 262864330.290039151907 1
60374.750110265 2024-03-05T18:00:09.526915+00:00 19994330.290207702667 27869999.999956589192 262864330.290160596371 1
60374.750121845 2024-03-05T18:00:10.527438+00:00 19994330.290359575301 27870000.000062361360 262864330.290418237448 1
60374.750133390 2024-03-05T18:00:11.524875+00:00 19994330.290320042521 27869999.999959655106 262864330.290275990963 1
60374.750145035 2024-03-05T18:00:12.531053+00:00 19994330.290102642030 27870000.000206146389 262864330.290305078030 1
60374.750156593 2024-03-05T18:00:13.529606+00:00 19994330.290102243423 27869999.999934677035 262864330.290033221245 1
60374.750168212 2024-03-05T18:00:14.533484+00:00 19994330.290330018848 27870000.000083521008 262864330.290409833193 1
60374.750179724 2024-03-05T18:00:15.528147+00:00 19994330.290251117200 27869999.999948453158 262864330.290195852518 1
60374.750191351 2024-03-05T18:00:16.532731+00:00 19994330.290061261505 27870000.000031135976 262864330.290088713169 1
60374.750202952 2024-03-05T18:00:17.535076+00:00 19994330.290137730539 27869999.999974921346 262864330.290108948946 1
60374.750214464 2024-03-05T18:00:18.529727+00:00 19994330.290314380080 27870000.000072937459 262864330.290383607149 1
60374.750226117 2024-03-05T18:00:19.536488+00:00 19994330.290263187140 27869999.999900441617 262864330.290159910917 1
60374.750237575 2024-03-05T18:00:20.526491+00:00 19994330.290089886636 27870000.000001505017 262864330.290087670088 1
60374.750249181 2024-03-05T18:00:21.529235+00:00 19994330.290050327778 27870000.000070028007 262864330.290116667747 1
60374.750260699 2024-03-05T18:00:22.524335+00:00 19994330.290102612227 27870000.000052668154 262864330.290151566267 1
60374.750272307 2024-03-05T18:00:23.527305+00:00 19994330.290448192507 27870000.000012140721 262864330.290456622839 1
60374.750283882 2024-03-05T18:00:24.527392+00:00 19994330.289990041405 27870000.000055275857 262864330.290041625500 1
60374.750295429 2024-03-05T18:00:25.525096+00:00 19994330.290164239705 27870000.000001516193 262864330.290162056684 1
60374.750306983 2024-03-05T18:00:26.523370+00:00 19994330.290329966694 27870000.000069607049 262864330.290395885706 1
60374.750318539 2024-03-05T18:00:27.521773+00:00 19994330.290118649602 27869999.999934941530 262864330.290049910545 1
60374.750330165 2024-03-05T18:00:28.526280+00:00 19994330.290139038116 27869999.999995183200 262864330.290130525827 1
60374.750341693 2024-03-05T18:00:29.522273+00:00 19994330.290178626776 27869999.999934051186 262864330.290108978748 1
60374.750353268 2024-03-05T18:00:30.522369+00:00 19994330.290559388697 27869999.999968510121 262864330.290524184704 1
60374.750364850 2024-03-05T18:00:31.523015+00:00 19994330.290098950267 27869999.999906837940 262864330.290002107620 1
60374.750376436 2024-03-05T18:00:32.524043+00:00 19994330.290053650737 27870000.000017344952 262864330.290067315102 1
60374.750387986 2024-03-05T18:00:33.521974+00:00 19994330.290174357593 27869999.999998658895 262864330.290169328451 1
60374.750399637 2024-03-05T18:00:34.528591+00:00 19994330.290417913347 27869999.999941542745 262864330.290355741978 1
60374.750411132 2024-03-05T18:00:35.521791+00:00 19994330.290150936693 27870000.000075828284 262864330.290223062038 1
60374.750422809 2024-03-05T18:00:36.530681+00:00 19994330.290263406932 27870000.000056631863 262864330.290316343307 1
60374.750434322 2024-03-05T18:00:37.525405+00:00 19994330.290029332042 27869999.999961759895 262864330.289987385273 1
60374.750445924 2024-03-05T18:00:38.527793+00:00 19994330.290334720165 27869999.999908950180 262864330.290239989758 1
60374.750457525 2024-03-05T18:00:39.530149+00:00 19994330.290202435106 27870000.000049080700 262864330.290247827768 1
60374.750469005 2024-03-05T18:00:40.522034+00:00 19994330.290210645646 27870000.000010818243 262864330.290217757225 1
60374.750480599 2024-03-05T18:00:41.523762+00:00 19994330.290253326297 27869999.999935280532 262864330.290184915066 1
60374.750492234 2024-03-05T18:00:42.528995+00:00 19994330.289899624884 27870000.000017993152 262864330.289913922548 1
60374.750503783 2024-03-05T18:00:43.526862+00:00 19994330.290212184191 27869999.999992609024 262864330.290201097727 1
60374.750515352 2024-03-05T18:00:44.526368+00:00 19994330.290040139109 27870000.000002503395 262864330.290038943291 1
60374.750526875 2024-03-05T18:00:45.521971+00:00 19994330.290365412831 27870000.000173337758 262864330.290535032749 1
60374.750538453 2024-03-05T18:00:46.522334+00:00 19994330.290269806981 27869999.999937832355 262864330.290203928947 1
60374.750550093 2024-03-05T18:00:47.528004+00:00 19994330.290263462812 27869999.999963320792 262864330.290223091841 1
60374.750561695 2024-03-05T18:00:48.530417+00:00 19994330.289916582406 27869999.999859265983 262864330.289772152901 1
60374.750573321 2024-03-05T18:00:49.534922+00:00 19994330.290282215923 27870000.000045523047 262864330.290324062109 1
60374.750584831 2024-03-05T18:00:50.529347+00:00 19994330.290139973164 27870000.000008754432 262864330.290145039558 1
60374.750596446 2024-03-05T18:00:51.532949+00:00 19994330.289948578924 27869999.999925669283 262864330.289870560169 1
60374.750607938 2024-03-05T18:00:52.525835+00:00 19994330.290378004313 27869999.999980926514 262864330.290355235338 1
60374.750619585 2024-03-05T18:00:53.532119+00:00 19994330.290324680507 27870000.000120434910 262864330.290441423655 1
60374.750631058 2024-03-05T18:00:54.523385+00:00 19994330.290168847889 27870000.000035356730 262864330.290200501680 1
60374.750642614 2024-03-05T18:00:55.521898+00:00 19994330.290162198246 27869999.999951615930 262864330.290110111237 1
60374.750654191 2024-03-05T18:00:56.522065+00:00 19994330.290062129498 27870000.000072147697 262864330.290130585432 1
60374.750665803 2024-03-05T18:00:57.525362+00:00 19994330.290358118713 27870000.000003274530 262864330.290357708931 1
60374.750677403 2024-03-05T18:00:58.527617+00:00 19994330.290274690837 27870000.000026006252 262864330.290297001600 1
60374.750688922 2024-03-05T18:00:59.522856+00:00 19994330.290243078023 27870000.000038985163 262864330.290278375149 1
60374.750700503 2024-03-05T18:01:00.523407+00:00 19994330.290259063244 27870000.000071778893 262864330.290327131748 1
60374.750712105 2024-03-05T18:01:01.525834+00:00 19994330.290174037218 27870000.000059187412 262864330.290229529142 1
60374.750723685 2024-03-05T18:01:02.526362+00:00 19994330.290194220841 27869999.999844502658 262864330.290035009384 1
60374.750735215 2024-03-05T18:01:03.522557+00:00 19994330.290399141610 27869999.999999217689 262864330.290394663811 1
60374.750746801 2024-03-05T18:01:04.523636+00:00 19994330.290231648833 27869999.999877434224 262864330.290105372667 1
60374.750758341 2024-03-05T18:01:05.520668+00:00 19994330.289954919368 27869999.999996766448 262864330.289948016405 1
60374.750769906 2024-03-05T18:01:06.519909+00:00 19994330.290527287871 27870000.000007025898 262864330.290530622005 1
60374.750781504 2024-03-05T18:01:07.521945+00:00 19994330.289948161691 27870000.000085681677 262864330.290030151606 1
60374.750793069 2024-03-05T18:01:08.521146+00:00 19994330.289995949715 27870000.000062156469 262864330.290054410696 1
60374.750804636 2024-03-05T18:01:09.520558+00:00 19994330.290443517268 27870000.000123515725 262864330.290563315153 1
60374.750816335 2024-03-05T18:01:10.531341+00:00 19994330.290237814188 27869999.999931316823 262864330.290165424347 1
60374.750827792 2024-03-05T18:01:11.521205+00:00 19994330.290077093989 27870000.000007890165 262864330.290081292391 1
60374.750839420 2024-03-05T18:01:12.525850+00:00 19994330.290315955877 27869999.999924849719 262864330.290237098932 1
60374.750850944 2024-03-05T18:01:13.521570+00:00 19994330.290513306856 27870000.000059079379 262864330.290568679571 1
60374.750862532 2024-03-05T18:01:14.522790+00:00 19994330.289957810193 27870000.000001139939 262864330.289955258369 1
60374.750874120 2024-03-05T18:01:15.523942+00:00 19994330.290394842625 27869999.999972939491 262864330.290364086628 1
60374.750885652 2024-03-05T18:01:16.520316+00:00 19994330.290193028748 27870000.000068645924 262864330.290257960558 1
60374.750897279 2024-03-05T18:01:17.524948+00:00 19994330.290227092803 27870000.000041611493 262864330.290264993906 1
60374.750908849 2024-03-05T18:01:18.524568+00:00 19994330.290027651936 27869999.999991454184 262864330.290015399456 1
60374.750920395 2024-03-05T18:01:19.522141+00:00 19994330.290388051420 27869999.999991167337 262864330.290375530720 1
60374.750932000 2024-03-05T18:01:20.524805+00:00 19994330.290271844715 27869999.999970942736 262864330.290239095688 1
60374.750943541 2024-03-05T18:01:21.521955+00:00 19994330.290310144424 27869999.999933671206 262864330.290240108967 1
60374.750955111 2024-03-05T18:01:22.521569+00:00 19994330.290066901594 27869999.999968651682 262864330.290031850338 1
60374.750966722 2024-03-05T18:01:23.524801+00:00 19994330.290140796453 27869999.999993108213 262864330.290130227804 1
60374.750978258 2024-03-05T18:01:24.521501+00:00 19994330.290393922478 27869999.999972391874 262864330.290362626314 1
60374.750989851 2024-03-05T18:01:25.523109+00:00 19994330.290119115263 27869999.999950230122 262864330.290065646172 1
60374.751001425 2024-03-05T18:01:26.523108+00:00 19994330.289955131710 27869999.999927829951 262864330.289879262447 1
60374.751012987 2024-03-05T18:01:27.522133+00:00 19994330.290336035192 27870000.000078584999 262864330.290410935879 1
60374.751024564 2024-03-05T18:01:28.522303+00:00 19994330.290105767548 27870000.000023052096 262864330.290125131607 1
60374.751036199 2024-03-05T18:01:29.527561+00:00 19994330.290248129517 27869999.999931123108 262864330.290175557137 1
60374.751047699 2024-03-05T18:01:30.521226+00:00 19994330.290094640106 27870000.000049531460 262864330.290140479803 1
60374.751059244 2024-03-05T18:01:31.518666+00:00 19994330.290283810347 27870000.000024147332 262864330.290304243565 1
60374.751070842 2024-03-05T18:01:32.520779+00:00 19994330.290158741176 27869999.999999936670 262864330.290154993534 1
60374.751082418 2024-03-05T18:01:33.520886+00:00 19994330.290328569710 27870000.000001825392 262864330.290326684713 1
60374.751094029 2024-03-05T18:01:34.524105+00:00 19994330.290153738111 27869999.999953474849 262864330.290103524923 1
60374.751105569 2024-03-05T18:01:35.521150+00:00 19994330.290345501155 27870000.000018987805 262864330.290360778570 1
60374.751117144 2024-03-05T18:01:36.521235+00:00 19994330.290061522275 27869999.999976832420 262864330.290034681559 1
60374.751128780 2024-03-05T18:01:37.526551+00:00 19994330.290009647608 27870000.000017195940 262864330.290023148060 1
60374.751140294 2024-03-05T18:01:38.521353+00:00 19994330.290237266570 27869999.999974641949 262864330.290208220482 1
60374.751151925 2024-03-05T18:01:39.526326+00:00 19994330.290241498500 27870000.000047136098 262864330.290284961462 1
60374.751163437 2024-03-05T18:01:40.520973+00:00 19994330.290305782109 27869999.999942924827 262864330.290245026350 1
60374.751175043 2024-03-05T18:01:41.523743+00:00 19994330.290152221918 27870000.000017810613 262864330.290166348219 1
60374.751186613 2024-03-05T18:01:42.523406+00:00 19994330.290267921984 27870000.000017397106 262864330.290281623602 1
60374.751198156 2024-03-05T18:01:43.520643+00:00 19994330.290073506534 27870000.000051144511 262864330.290120959282 1
60374.751209731 2024-03-05T18:01:44.520750+00:00 19994330.290330503136 27869999.999956909567 262864330.290283709764 1
60374.751221322 2024-03-05T18:01:45.522262+00:00 19994330.290159627795 27870000.000026918948 262864330.290182828903 1
60374.751232907 2024-03-05T18:01:46.523173+00:00 19994330.290228884667 27869999.999982550740 262864330.290207713842 1
60374.751244497 2024-03-05T18:01:47.524520+00:00 19994330.290215246379 27869999.999947223812 262864330.290158778429 1
60374.751256047 2024-03-05T18:01:48.522451+00:00 19994330.290189523250 27869999.999996852130 262864330.290182679892 1
60374.751267640 2024-03-05T18:01:49.524107+00:00 19994330.290303286165 27869999.999994583428 262864330.290294170380 1
60374.751279186 2024-03-05T18:01:50.521620+00:00 19994330.290331542492 27870000.000050920993 262864330.290378779173 1
60374.751290768 2024-03-05T18:01:51.522385+00:00 19994330.290323439986 27869999.999995145947 262864330.290314882994 1
60374.751302329 2024-03-05T18:01:52.521241+00:00 19994330.290229789913 27870000.000109262764 262864330.290335357189 1
60374.751313945 2024-03-05T18:01:53.524886+00:00 19994330.290166147053 27869999.999939117581 262864330.290101557970 1
60374.751325493 2024-03-05T18:01:54.522604+00:00 19994330.290376890451 27870000.000041637570 262864330.290414839983 1
60374.751337065 2024-03-05T18:01:55.522465+00:00 19994330.290006473660 27869999.999943226576 262864330.289946019650 1
60374.751348729 2024-03-05T18:01:56.530176+00:00 19994330.290066398680 27869999.999967232347 262864330.290029913187 1
60374.751360209 2024-03-05T18:01:57.522050+00:00 19994330.290211740881 27870000.000002272427 262864330.290210306644 1
60374.751371795 2024-03-05T18:01:58.523136+00:00 19994330.290028713644 27870000.000001791865 262864330.290026813745 1
60374.751383421 2024-03-05T18:01:59.527581+00:00 19994330.290524221957 27869999.999783225358 262864330.290303736925 1
60374.751395065 2024-03-05T18:02:00.533662+00:00 19994330.290072802454 27870000.000070843846 262864330.290139943361 1
60374.751406513 2024-03-05T18:02:01.522717+00:00 19994330.290042791516 27870000.000125683844 262864330.290164768696 1
60374.751418201 2024-03-05T18:02:02.532539+00:00 19994330.289996992797 27869999.999972827733 262864330.289966106415 1
60374.751429746 2024-03-05T18:02:03.530044+00:00 19994330.290025830269 27869999.999946448952 262864330.289968580008 1
60374.751441303 2024-03-05T18:02:04.528581+00:00 19994330.290443811566 27870000.000019323081 262864330.290459424257 1
60374.751452846 2024-03-05T18:02:05.525923+00:00 19994330.290268559009 27869999.999933890998 262864330.290198773146 1
60374.751464398 2024-03-05T18:02:06.523960+00:00 19994330.290222357959 27870000.000073675066 262864330.290292322636 1
60374.751475938 2024-03-05T18:02:07.521008+00:00 19994330.290123537183 27869999.999998491257 262864330.290118336678 1
60374.751487658 2024-03-05T18:02:08.533690+00:00 19994330.290294330567 27869999.999944351614 262864330.290234982967 1
60374.751499228 2024-03-05T18:02:09.533329+00:00 19994330.290250062943 27869999.999949209392 262864330.290195584297 1
60374.751510744 2024-03-05T18:02:10.528271+00:00 19994330.290266994387 27870000.000071793795 262864330.290335088968 1
60374.751522371 2024-03-05T18:02:11.532834+00:00 19994330.289937213063 27870000.000048965216 262864330.289982497692 1
60374.751533962 2024-03-05T18:02:12.534349+00:00 19994330.290389638394 27870000.000003278255 262864330.290389209986 1
60374.751545534 2024-03-05T18:02:13.534201+00:00 19994330.290187675506 27869999.999955359846 262864330.290139347315 1
60374.751557089 2024-03-05T18:02:14.532474+00:00 19994330.290095791221 27869999.999970678240 262864330.290062785149 1
60374.751568557 2024-03-05T18:02:15.523320+00:00 19994330.290222253650 27870000.000053927302 262864330.290272504091 1
60374.751580119 2024-03-05T18:02:16.522269+00:00 19994330.290040429682 27869999.999932628125 262864330.289969354868 1
60374.751591694 2024-03-05T18:02:17.522338+00:00 19994330.289966087788 27870000.000006288290 262864330.289968669415 1
60374.751603324 2024-03-05T18:02:18.527144+00:00 19994330.290599383414 27870000.000030066818 262864330.290625751019 1
60374.751614841 2024-03-05T18:02:19.522227+00:00 19994330.290208227932 27869999.999908160418 262864330.290112674236 1
60374.751626515 2024-03-05T18:02:20.530932+00:00 19994330.290185283870 27869999.999991059303 262864330.290172636509 1
60374.751638059 2024-03-05T18:02:21.528262+00:00 19994330.290033895522 27870000.000049702823 262864330.290079921484 1
60374.751649580 2024-03-05T18:02:22.523706+00:00 19994330.290158372372 27869999.999955613166 262864330.290110290051 1
60374.751661161 2024-03-05T18:02:23.524343+00:00 19994330.290240250528 27869999.999884694815 262864330.290121257305 1
60374.751672761 2024-03-05T18:02:24.526517+00:00 19994330.290139075369 27870000.000054989010 262864330.290190368891 1
60374.751684291 2024-03-05T18:02:25.522753+00:00 19994330.290285173804 27870000.000067576766 262864330.290349066257 1
60374.751695911 2024-03-05T18:02:26.526745+00:00 19994330.290207605809 27870000.000016145408 262864330.290220052004 1
60374.751707567 2024-03-05T18:02:27.533820+00:00 19994330.290273249149 27869999.999911215156 262864330.290180772543 1
60374.751719067 2024-03-05T18:02:28.527362+00:00 19994330.290064331144 27870000.000027701259 262864330.290088355541 1
60374.751730671 2024-03-05T18:02:29.529951+00:00 19994330.289902608842 27869999.999988105148 262864330.289887011051 1
60374.751742275 2024-03-05T18:02:30.532589+00:00 19994330.290422461927 27869999.999993130565 262864330.290411919355 1
60374.751753723 2024-03-05T18:02:31.521686+00:00 19994330.290162149817 27870000.000001922250 262864330.290160357952 1
60374.751765303 2024-03-05T18:02:32.522166+00:00 19994330.290015451610 27869999.999992109835 262864330.290003865957 1
60374.751776957 2024-03-05T18:02:33.529057+00:00 19994330.290317371488 27869999.999974559993 262864330.290288209915 1
60374.751788459 2024-03-05T18:02:34.522881+00:00 19994330.289980761707 27870000.000049524009 262864330.290026605129 1
60374.751800090 2024-03-05T18:02:35.527749+00:00 19994330.290130712092 27870000.000016018748 262864330.290143042803 1
60374.751811621 2024-03-05T18:02:36.524024+00:00 19994330.290494065732 27869999.999987456948 262864330.290477812290 1
60374.751823294 2024-03-05T18:02:37.532584+00:00 19994330.290042415261 27869999.999977797270 262864330.290016531944 1
60374.751834761 2024-03-05T18:02:38.523381+00:00 19994330.290099047124 27870000.000013280660 262864330.290108650923 1
60374.751846379 2024-03-05T18:02:39.527137+00:00 19994330.290093742311 27870000.000009402633 262864330.290099471807 1
60374.751857990 2024-03-05T18:02:40.530323+00:00 19994330.290356587619 27870000.000022001565 262864330.290374875069 1
60374.751869486 2024-03-05T18:02:41.523581+00:00 19994330.290076177567 27869999.999957326800 262864330.290029793978 1
60374.751881045 2024-03-05T18:02:42.522297+00:00 19994330.290130235255 27870000.000001795590 262864330.290128320456 1
60374.751892621 2024-03-05T18:02:43.522416+00:00 19994330.290450811386 27869999.999959703535 262864330.290406823158 1
60374.751904285 2024-03-05T18:02:44.530233+00:00 19994330.290400531143 27869999.999902527779 262864330.290299355984 1
60374.751915790 2024-03-05T18:02:45.524213+00:00 19994330.289888981730 27870000.000084459782 262864330.289969742298 1
60374.751927337 2024-03-05T18:02:46.521923+00:00 19994330.290358066559 27870000.000066518784 262864330.290420889854 1
60374.751938891 2024-03-05T18:02:47.520130+00:00 19994330.290204759687 27869999.999937448651 262864330.290138512850 1
60374.751950490 2024-03-05T18:02:48.522317+00:00 19994330.290393378586 27869999.999977536500 262864330.290367215872 1
60374.751962067 2024-03-05T18:02:49.522611+00:00 19994330.290092572570 27869999.999934289604 262864330.290023148060 1
60374.751973632 2024-03-05T18:02:50.521815+00:00 19994330.290262646973 27869999.999936610460 262864330.290195554495 1
60374.751985204 2024-03-05T18:02:51.521618+00:00 19994330.290209632367 27869999.999980725348 262864330.290186643600 1
60374.751996800 2024-03-05T18:02:52.523535+00:00 19994330.290176272392 27869999.999906312674 262864330.290078878403 1
60374.752008377 2024-03-05T18:02:53.523757+00:00 19994330.290243718773 27870000.000022292137 262864330.290262311697 1
60374.752019938 2024-03-05T18:02:54.522639+00:00 19994330.290107712150 27870000.000054061413 262864330.290158092976 1
60374.752031554 2024-03-05T18:02:55.526284+00:00 19994330.290125288069 27869999.999982599169 262864330.290104180574 1
60374.752043099 2024-03-05T18:02:56.523767+00:00 19994330.290157891810 27869999.999938778579 262864330.290092974901 1
60374.752054682 2024-03-05T18:02:57.524482+00:00 19994330.289920564741 27870000.000051908195 262864330.289968788624 1
60374.752066205 2024-03-05T18:02:58.520120+00:00 19994330.290134374052 27870000.000053953379 262864330.290184617043 1
60374.752077787 2024-03-05T18:02:59.520790+00:00 19994330.290178917348 27870000.000006563962 262864330.290181785822 1
60374.752089382 2024-03-05T18:03:00.522629+00:00 19994330.290301050991 27870000.000045925379 262864330.290343284607 1
60374.752101181 2024-03-05T18:03:01.542027+00:00 19994330.290112178773 27869999.999934021384 262864330.290042489767 1
60374.752112576 2024-03-05T18:03:02.526527+00:00 19994330.290151450783 27869999.999955136329 262864330.290102899075 1
60374.752124104 2024-03-05T18:03:03.522580+00:00 19994330.290546800941 27869999.999949771911 262864330.290492892265 1
60374.752135693 2024-03-05T18:03:04.523841+00:00 19994330.289854891598 27869999.999962527305 262864330.289813727140 1
60374.752147256 2024-03-05T18:03:05.522910+00:00 19994330.290397673845 27870000.000028982759 262864330.290422946215 1
60374.752158856 2024-03-05T18:03:06.525124+00:00 19994330.290207434446 27869999.999979909509 262864330.290183663368 1
60374.752170384 2024-03-05T18:03:07.521180+00:00 19994330.290365401655 27869999.999951001257 262864330.290312707424 1
60374.752181952 2024-03-05T18:03:08.520649+00:00 19994330.290030721575 27870000.000158011913 262864330.290185034275 1
60374.752193545 2024-03-05T18:03:09.522315+00:00 19994330.290278550237 27869999.999937597662 262864330.290212452412 1
60374.752205103 2024-03-05T18:03:10.520878+00:00 19994330.290042452514 27870000.000012721866 262864330.290051490068 1
60374.752216688 2024-03-05T18:03:11.521829+00:00 19994330.290166597813 27869999.999931186438 262864330.290094077587 1
60374.752228255 2024-03-05T18:03:12.521239+00:00 19994330.290019240230 27870000.000012435019 262864330.290027976036 1
60374.752239847 2024-03-05T18:03:13.522801+00:00 19994330.290349479765 27869999.999984417111 262864330.290330201387 1
60374.752251424 2024-03-05T18:03:14.523077+00:00 19994330.290188167244 27870000.000038772821 262864330.290223240852 1
60374.752262975 2024-03-05T18:03:15.521022+00:00 19994330.290185961872 27870000.000080902129 262864330.290263175964 1
60374.752274580 2024-03-05T18:03:16.523690+00:00 19994330.290314968675 27869999.999960973859 262864330.290272235870 1
60374.752286118 2024-03-05T18:03:17.520615+00:00 19994330.290194172412 27870000.000026695430 262864330.290217190981 1
60374.752297751 2024-03-05T18:03:18.525696+00:00 19994330.290265843272 27870000.000036235899 262864330.290298402309 1
60374.752309280 2024-03-05T18:03:19.521777+00:00 19994330.290170356631 27870000.000052429736 262864330.290219068527 1
60374.752320872 2024-03-05T18:03:20.523355+00:00 19994330.290421724319 27870000.000019632280 262864330.290437668562 1
60374.752332429 2024-03-05T18:03:21.521847+00:00 19994330.289967481047 27870000.000091213733 262864330.290055006742 1
60374.752343988 2024-03-05T18:03:22.520590+00:00 19994330.290059849620 27869999.999905463308 262864330.289961636066 1
60374.752355604 2024-03-05T18:03:23.524239+00:00 19994330.290271829814 27869999.999928481877 262864330.290196597576 1
60374.752367132 2024-03-05T18:03:24.520239+00:00 19994330.290062960237 27869999.999970141798 262864330.290029406548 1
60374.752378721 2024-03-05T18:03:25.521453+00:00 19994330.290531255305 27869999.999981679022 262864330.290509223938 1
60374.752390287 2024-03-05T18:03:26.520765+00:00 19994330.289887595922 27869999.999966468662 262864330.289850383997 1
60374.752401865 2024-03-05T18:03:27.521116+00:00 19994330.290259826928 27870000.000000827014 262864330.290256977081 1
60374.752413447 2024-03-05T18:03:28.521800+00:00 19994330.290157482028 27869999.999934412539 262864330.290088176727 1
60374.752425049 2024-03-05T18:03:29.524229+00:00 19994330.290364809334 27870000.000026848167 262864330.290387958288 1
60374.752436616 2024-03-05T18:03:30.523654+00:00 19994330.290250390768 27869999.999982200563 262864330.290228903294 1
60374.752448193 2024-03-05T18:03:31.523850+00:00 19994330.290308821946 27870000.000042464584 262864330.290347605944 1
60374.752459730 2024-03-05T18:03:32.520700+00:00 19994330.290254678577 27869999.999864079058 262864330.290115058422 1
60374.752471337 2024-03-05T18:03:33.523494+00:00 19994330.290014553815 27870000.000042814761 262864330.290053695440 1
60374.752482897 2024-03-05T18:03:34.522287+00:00 19994330.290271140635 27869999.999956812710 262864330.290224254131 1
60374.752494463 2024-03-05T18:03:35.521607+00:00 19994330.290116690099 27869999.999973617494 262864330.290086627007 1
60374.752506048 2024-03-05T18:03:36.522562+00:00 19994330.289954915643 27870000.000010482967 262864330.289961695671 1
60374.752517589 2024-03-05T18:03:37.519669+00:00 19994330.290516942739 27870000.000092886388 262864330.290606141090 1
60374.752529224 2024-03-05T18:03:38.525009+00:00 19994330.290110390633 27870000.000032775104 262864330.290139466524 1
60374.752540757 2024-03-05T18:03:39.521432+00:00 19994330.290330495685 27870000.000029131770 262864330.290355950594 1
60374.752552336 2024-03-05T18:03:40.521848+00:00 19994330.290080416948 27870000.000101786107 262864330.290178507566 1
60374.752563906 2024-03-05T18:03:41.521476+00:00 19994330.290325250477 27869999.999975446612 262864330.290297001600 1
60374.752575547 2024-03-05T18:03:42.527244+00:00 19994330.290087301284 27870000.000034391880 262864330.290118008852 1
60374.752587129 2024-03-05T18:03:43.527984+00:00 19994330.290260985494 27869999.999989312142 262864330.290246605873 1
60374.752598663 2024-03-05T18:03:44.524461+00:00 19994330.290078990161 27869999.999992124736 262864330.290067434311 1
60374.752610209 2024-03-05T18:03:45.522099+00:00 19994330.290145792067 27870000.000020649284 262864330.290162742138 1
60374.752621784 2024-03-05T18:03:46.522130+00:00 19994330.290093950927 27869999.999873515218 262864330.289963781834 1
60374.752633426 2024-03-05T18:03:47.528010+00:00 19994330.290176447481 27870000.000035736710 262864330.290208488703 1
60374.752644944 2024-03-05T18:03:48.523176+00:00 19994330.290273346007 27870000.000080797821 262864330.290350437164 1
60374.752656496 2024-03-05T18:03:49.521269+00:00 19994330.290266644210 27869999.999908495694 262864330.290171444416 1
60374.752668079 2024-03-05T18:03:50.522037+00:00 19994330.290292508900 27869999.999986089766 262864330.290274888277 1
60374.752679635 2024-03-05T18:03:51.520453+00:00 19994330.290191177279 27869999.999975033104 262864330.290162503719 1
60374.752691229 2024-03-05T18:03:52.522225+00:00 19994330.290139168501 27869999.999922808260 262864330.290058284998 1
60374.752702788 2024-03-05T18:03:53.520819+00:00 19994330.290117312223 27869999.999973967671 262864330.290087580681 1
60374.752714408 2024-03-05T18:03:54.524856+00:00 19994330.290206898004 27870000.000022843480 262864330.290226042271 1
60374.752725957 2024-03-05T18:03:55.522702+00:00 19994330.290106944740 27869999.999985016882 262864330.290088266134 1
60374.752737516 2024-03-05T18:03:56.521395+00:00 19994330.290298122913 27869999.999881986529 262864330.290176421404 1
60374.752749087 2024-03-05T18:03:57.521096+00:00 19994330.290287259966 27870000.000012997538 262864330.290296554565 1
60374.752760677 2024-03-05T18:03:58.522511+00:00 19994330.290290080011 27870000.000058408827 262864330.290344804525 1
60374.752772224 2024-03-05T18:03:59.520156+00:00 19994330.290263168514 27870000.000044871122 262864330.290304362774 1
60374.752783808 2024-03-05T18:04:00.520986+00:00 19994330.290125377476 27870000.000068873167 262864330.290190547705 1
60374.752795374 2024-03-05T18:04:01.520280+00:00 19994330.290292814374 27870000.000047430396 262864330.290336549282 1
60374.752807046 2024-03-05T18:04:02.528818+00:00 19994330.290175620466 27869999.999916940928 262864330.290088862181 1
60374.752818601 2024-03-05T18:04:03.527165+00:00 19994330.290135830641 27869999.999917209148 262864330.290049344301 1
60374.752830276 2024-03-05T18:04:04.535890+00:00 19994330.290213752538 27870000.000138457865 262864330.290348529816 1
60374.752841739 2024-03-05T18:04:05.526245+00:00 19994330.290279462934 27869999.999984059483 262864330.290259838104 1
60374.752853344 2024-03-05T18:04:06.528952+00:00 19994330.289884891361 27869999.999963734299 262864330.289844930172 1
60374.752864974 2024-03-05T18:04:07.533749+00:00 19994330.290309756994 27869999.999984275550 262864330.290290325880 1
60374.752876464 2024-03-05T18:04:08.526536+00:00 19994330.290107149631 27869999.999980777502 262864330.290084242821 1
60374.752888093 2024-03-05T18:04:09.531266+00:00 19994330.290170859545 27870000.000029828399 262864330.290196985006 1
60374.752899671 2024-03-05T18:04:10.531560+00:00 19994330.290298055857 27870000.000038463622 262864330.290332823992 1
60374.752911280 2024-03-05T18:04:11.534570+00:00 19994330.290196135640 27870000.000109612942 262864330.290302038193 1
60374.752922731 2024-03-05T18:04:12.523911+00:00 19994330.290308982134 27869999.999956447631 262864330.290261745453 1
60374.752934334 2024-03-05T18:04:13.526422+00:00 19994330.290083535016 27870000.000068929046 262864330.290148764849 1
60374.752945972 2024-03-05T18:04:14.531967+00:00 19994330.290429260582 27869999.999965969473 262864330.290391534567 1
60374.752957520 2024-03-05T18:04:15.529715+00:00 19994330.290001161397 27870000.000036593527 262864330.290034055710 1
60374.752969052 2024-03-05T18:04:16.526084+00:00 19994330.290297765285 27869999.999980028719 262864330.290274113417 1
60374.752980595 2024-03-05T18:04:17.523440+00:00 19994330.290269479156 27870000.000077351928 262864330.290343165398 1
60374.752992181 2024-03-05T18:04:18.524453+00:00 19994330.290235061198 27869999.999937601388 262864330.290168970823 1
60374.753003716 2024-03-05T18:04:19.521029+00:00 19994330.290222749114 27869999.999932676554 262864330.290151715279 1
60374.753015304 2024-03-05T18:04:20.522290+00:00 19994330.290102280676 27870000.000025514513 262864330.290124088526 1
60374.753027082 2024-03-05T18:04:21.539946+00:00 19994330.289866056293 27869999.999994058162 262864330.289856433868 1
60374.753038441 2024-03-05T18:04:22.521283+00:00 19994330.290116533637 27869999.999951913953 262864330.290064752102 1
60374.753050046 2024-03-05T18:04:23.523929+00:00 19994330.290101796389 27870000.000014673918 262864330.290112763643 1
60374.753061587 2024-03-05T18:04:24.521103+00:00 19994330.290155675262 27870000.000079069287 262864330.290231049061 1
60374.753073241 2024-03-05T18:04:25.527975+00:00 19994330.290183287114 27870000.000028815120 262864330.290208399296 1
60374.753084783 2024-03-05T18:04:26.525232+00:00 19994330.290257766843 27870000.000013362616 262864330.290267407894 1
60374.753096364 2024-03-05T18:04:27.525802+00:00 19994330.290338020772 27870000.000001035631 262864330.290335357189 1
60374.753107927 2024-03-05T18:04:28.524874+00:00 19994330.289995823056 27870000.000007037073 262864330.289999157190 1
60374.753119512 2024-03-05T18:04:29.525779+00:00 19994330.290221586823 27869999.999886821955 262864330.290104687214 1
60374.753131058 2024-03-05T18:04:30.523420+00:00 19994330.290117118508 27870000.000036817044 262864330.290150225163 1
60374.753142630 2024-03-05T18:04:31.523236+00:00 19994330.290102649480 27869999.999953247607 262864330.290052205324 1
60374.753154173 2024-03-05T18:04:32.520535+00:00 19994330.290243867785 27869999.999993305653 262864330.290233463049 1
60374.753165776 2024-03-05T18:04:33.523047+00:00 19994330.290360394865 27870000.000087782741 262864330.290444493294 1
60374.753177383 2024-03-05T18:04:34.525852+00:00 19994330.290209561586 27870000.000066876411 262864330.290272742510 1
60374.753188899 2024-03-05T18:04:35.520864+00:00 19994330.290146257728 27870000.000001370907 262864330.290143936872 1
60374.753200508 2024-03-05T18:04:36.523880+00:00 19994330.290136277676 27870000.000004798174 262864330.290137380362 1
60374.753212069 2024-03-05T18:04:37.522740+00:00 19994330.290299925953 27870000.000032547861 262864330.290328770876 1
60374.753223644 2024-03-05T18:04:38.522814+00:00 19994330.290336538106 27869999.999813202769 262864330.290146052837 1
60374.753235238 2024-03-05T18:04:39.524536+00:00 19994330.289991538972 27870000.000057663769 262864330.290045499802 1
60374.753246805 2024-03-05T18:04:40.523925+00:00 19994330.290210418403 27870000.000056710094 262864330.290263444185 1
60374.753258368 2024-03-05T18:04:41.522988+00:00 19994330.290077280253 27869999.999916307628 262864330.289989888668 1
60374.753269971 2024-03-05T18:04:42.525508+00:00 19994330.290115442127 27869999.999951411039 262864330.290063172579 1
60374.753281573 2024-03-05T18:04:43.527929+00:00 19994330.290314923972 27869999.999998416752 262864330.290309637785 1
60374.753293085 2024-03-05T18:04:44.522520+00:00 19994330.290219224989 27870000.000096015632 262864330.290311545134 1
60374.753304718 2024-03-05T18:04:45.527650+00:00 19994330.290302518755 27870000.000038463622 262864330.290337294340 1
60374.753316277 2024-03-05T18:04:46.526297+00:00 19994330.290197934955 27870000.000050250441 262864330.290244489908 1
60374.753327836 2024-03-05T18:04:47.525071+00:00 19994330.290391512215 27870000.000014625490 262864330.290402442217 1
60374.753339378 2024-03-05T18:04:48.522250+00:00 19994330.290203306824 27869999.999958828092 262864330.290158420801 1
60374.753350976 2024-03-05T18:04:49.524310+00:00 19994330.290071230382 27870000.000017881393 262864330.290085405111 1
60374.753362939 2024-03-05T18:04:50.557946+00:00 19994330.290208984166 27869999.999943953007 262864330.290149241686 1
60374.753374134 2024-03-05T18:04:51.525187+00:00 19994330.290110915899 27869999.999996684492 262864330.290103912354 1
60374.753385688 2024-03-05T18:04:52.523405+00:00 19994330.290130417794 27869999.999940622598 262864330.290067344904 1
60374.753397245 2024-03-05T18:04:53.521945+00:00 19994330.290307220072 27870000.000034946948 262864330.290338486433 1
60374.753408843 2024-03-05T18:04:54.524004+00:00 19994330.290264461190 27870000.000075746328 262864330.290336519480 1
60374.753420395 2024-03-05T18:04:55.522131+00:00 19994330.289965044707 27870000.000015508384 262864330.289976835251 1
60374.753432068 2024-03-05T18:04:56.530694+00:00 19994330.290359724313 27870000.000079568475 262864330.290435612202 1
60374.753443580 2024-03-05T18:04:57.525297+00:00 19994330.290416311473 27870000.000066529959 262864330.290479123592 1
60374.753455181 2024-03-05T18:04:58.527663+00:00 19994330.290103495121 27870000.000019278377 262864330.290119081736 1
60374.753466719 2024-03-05T18:04:59.524509+00:00 19994330.290248494595 27869999.999943181872 262864330.290187984705 1
60374.753478246 2024-03-05T18:05:00.520414+00:00 19994330.290095329285 27869999.999780703336 262864330.289872348309 1
60374.753490036 2024-03-05T18:05:01.539099+00:00 19994330.290293131024 27870000.000020544976 262864330.290309965611 1
60374.753501525 2024-03-05T18:05:02.531793+00:00 19994330.290129512548 27869999.999990317971 262864330.290116131306 1
60374.753513082 2024-03-05T18:05:03.530277+00:00 19994330.290129914880 27870000.000070948154 262864330.290197193623 1
60374.753524748 2024-03-05T18:05:04.538240+00:00 19994330.290308892727 27870000.000000964850 262864330.290306150913 1
60374.753536292 2024-03-05T18:05:05.535676+00:00 19994330.290164660662 27869999.999970607460 262864330.290131568909 1
60374.753547902 2024-03-05T18:05:06.538725+00:00 19994330.290205363184 27869999.999993138015 262864330.290194809437 1
60374.753559374 2024-03-05T18:05:07.529941+00:00 19994330.290164195001 27870000.000080898404 262864330.290241390467 1
60374.753571004 2024-03-05T18:05:08.534760+00:00 19994330.290206179023 27870000.000003315508 262864330.290205776691 1
60374.753582590 2024-03-05T18:05:09.535744+00:00 19994330.290422510356 27870000.000003851950 262864330.290422648191 1
60374.753594105 2024-03-05T18:05:10.530680+00:00 19994330.290109321475 27870000.000007774681 262864330.290113389492 1
60374.753605699 2024-03-05T18:05:11.532404+00:00 19994330.290282923728 27870000.000006958842 262864330.290286213160 1
60374.753617308 2024-03-05T18:05:12.535431+00:00 19994330.290310557932 27869999.999910425395 262864330.290217280388 1
60374.753628769 2024-03-05T18:05:13.525640+00:00 19994330.290299631655 27870000.000069160014 262864330.290365099907 1
60374.753640385 2024-03-05T18:05:14.529260+00:00 19994330.290102016181 27869999.999983113259 262864330.290081411600 1
60374.753652037 2024-03-05T18:05:15.536026+00:00 19994330.290548484772 27870000.000067740679 262864330.290612518787 1
60374.753663564 2024-03-05T18:05:16.531890+00:00 19994330.290112290531 27870000.000020012259 262864330.290128618479 1
60374.753675170 2024-03-05T18:05:17.534703+00:00 19994330.290102042258 27870000.000025559217 262864330.290123909712 1
60374.753686703 2024-03-05T18:05:18.531147+00:00 19994330.290142387152 27870000.000087708235 262864330.290226399899 1
60374.753698313 2024-03-05T18:05:19.534231+00:00 19994330.290136061609 27870000.000000044703 262864330.290132433176 1
60374.753709809 2024-03-05T18:05:20.527529+00:00 19994330.290434524417 27870000.000066842884 262864330.290497660637 1
60374.753721367 2024-03-05T18:05:21.526126+00:00 19994330.290161777288 27869999.999919261783 262864330.290077358484 1
60374.753732952 2024-03-05T18:05:22.527030+00:00 19994330.290425099432 27869999.999945342541 262864330.290366739035 1
60374.753744517 2024-03-05T18:05:23.526327+00:00 19994330.289947815239 27870000.000006839633 262864330.289950966835 1
60374.753756075 2024-03-05T18:05:24.524845+00:00 19994330.289949141443 27869999.999936353415 262864330.289881795645 1
60374.753767633 2024-03-05T18:05:25.523533+00:00 19994330.290369864553 27869999.999867990613 262864330.290234148502 1
60374.753779313 2024-03-05T18:05:26.532606+00:00 19994330.290178518742 27870000.000061411411 262864330.290236234665 1
60374.753790821 2024-03-05T18:05:27.526914+00:00 19994330.290006961673 27870000.000016249716 262864330.290019512177 1
60374.753802371 2024-03-05T18:05:28.524863+00:00 19994330.290319297463 27869999.999969966710 262864330.290285557508 1
60374.753813988 2024-03-05T18:05:29.528522+00:00 19994330.290232874453 27870000.000053778291 262864330.290282934904 1
60374.753825508 2024-03-05T18:05:30.523887+00:00 19994330.290320862085 27869999.999959290028 262864330.290276467800 1
60374.753837116 2024-03-05T18:05:31.526821+00:00 19994330.290148176253 27870000.000011749566 262864330.290156215429 1
60374.753848736 2024-03-05T18:05:32.530802+00:00 19994330.290222302079 27869999.999993540347 262864330.290212154388 1
60374.753860270 2024-03-05T18:05:33.527282+00:00 19994330.289971496910 27870000.000049583614 262864330.290017396212 1
60374.753871851 2024-03-05T18:05:34.527908+00:00 19994330.290152132511 27869999.999894287437 262864330.290042728186 1
60374.753883409 2024-03-05T18:05:35.526568+00:00 19994330.290127631277 27870000.000082239509 262864330.290206193924 1
60374.753894958 2024-03-05T18:05:36.524359+00:00 19994330.290200453252 27870000.000001799315 262864330.290198534727 1
60374.753906611 2024-03-05T18:05:37.531196+00:00 19994330.290206935257 27869999.999956123531 262864330.290159374475 1
60374.753918088 2024-03-05T18:05:38.522784+00:00 19994330.290392696857 27870000.000108335167 262864330.290497332811 1
60374.753929704 2024-03-05T18:05:39.526461+00:00 19994330.290221061558 27869999.999963119626 262864330.290180474520 1
60374.753941334 2024-03-05T18:05:40.531231+00:00 19994330.290329355747 27870000.000016100705 262864330.290341764688 1
60374.753952818 2024-03-05T18:05:41.523432+00:00 19994330.290152363479 27870000.000027228147 262864330.290175914764 1
60374.753964372 2024-03-05T18:05:42.521714+00:00 19994330.290084805340 27870000.000016111881 262864330.290097236633 1
60374.753975977 2024-03-05T18:05:43.524419+00:00 19994330.290149219334 27870000.000111956149 262864330.290257483721 1
60374.753987518 2024-03-05T18:05:44.521550+00:00 19994330.290267027915 27869999.999985996634 262864330.290249317884 1
60374.753999101 2024-03-05T18:05:45.522327+00:00 19994330.290116403252 27869999.999932523817 262864330.290045231581 1
60374.754010682 2024-03-05T18:05:46.522887+00:00 19994330.290155433118 27869999.999998975545 262864330.290150731802 1
60374.754022250 2024-03-05T18:05:47.522371+00:00 19994330.290169410408 27870000.000020861626 262864330.290186583996 1
60374.754033812 2024-03-05T18:05:48.521359+00:00 19994330.290092866868 27869999.999991185963 262864330.290080338717 1
60374.754045466 2024-03-05T18:05:49.528235+00:00 19994330.290159657598 27870000.000015705824 262864330.290171682835 1
60374.754056953 2024-03-05T18:05:50.520767+00:00 19994330.290378827602 27870000.000033602118 262864330.290408760309 1
60374.754068538 2024-03-05T18:05:51.521643+00:00 19994330.290158588439 27869999.999993853271 262864330.290148764849 1
60374.754080126 2024-03-05T18:05:52.522913+00:00 19994330.290103226900 27869999.999996457249 262864330.290095984936 1
60374.754091688 2024-03-05T18:05:53.521842+00:00 19994330.290072772652 27870000.000034265220 262864330.290103346109 1
60374.754103279 2024-03-05T18:05:54.523272+00:00 19994330.290074497461 27869999.999957982451 262864330.290028780699 1
60374.754114808 2024-03-05T18:05:55.519390+00:00 19994330.290301147848 27869999.999877654016 262864330.290175110102 1
60374.754126407 2024-03-05T18:05:56.521585+00:00 19994330.290023066103 27869999.999883394688 262864330.289902746677 1
60374.754137977 2024-03-05T18:05:57.521236+00:00 19994330.290315512568 27869999.999921988696 262864330.290233790874 1
60374.754149572 2024-03-05T18:05:58.523055+00:00 19994330.290106222034 27870000.000052709132 262864330.290155231953 1
60374.754161136 2024-03-05T18:05:59.522129+00:00 19994330.290063187480 27869999.999947082251 262864330.290006577969 1
60374.754172729 2024-03-05T18:06:00.523830+00:00 19994330.290251236409 27870000.000033371150 262864330.290280908346 1
60374.754184400 2024-03-05T18:06:01.532123+00:00 19994330.290429636836 27870000.000079173595 262864330.290505111217 1
60374.754195943 2024-03-05T18:06:02.529418+00:00 19994330.290222831070 27869999.999965906143 262864330.290185034275 1
60374.754207495 2024-03-05T18:06:03.527530+00:00 19994330.290080081671 27869999.999949067831 262864330.290025442839 1
60374.754219031 2024-03-05T18:06:04.524298+00:00 19994330.290202628821 27870000.000092986971 262864330.290291905403 1
60374.754230662 2024-03-05T18:06:05.529240+00:00 19994330.289995100349 27869999.999823439866 262864330.289814859629 1
60374.754242348 2024-03-05T18:06:06.538914+00:00 19994330.290237672627 27870000.000020798296 262864330.290254771709 1
60374.754253780 2024-03-05T18:06:07.526649+00:00 19994330.290180135518 27870000.000091310591 262864330.290267765522 1
60374.754265428 2024-03-05T18:06:08.532995+00:00 19994330.290356382728 27869999.999944724143 262864330.290297389030 1
60374.754276888 2024-03-05T18:06:09.523144+00:00 19994330.289997648448 27870000.000069815665 262864330.290063768625 1
60374.754288614 2024-03-05T18:06:10.536260+00:00 19994330.290184538811 27870000.000009652227 262864330.290190488100 1
60374.754300145 2024-03-05T18:06:11.532480+00:00 19994330.290254361928 27869999.999974302948 262864330.290224969387 1
60374.754311639 2024-03-05T18:06:12.525602+00:00 19994330.290172360837 27870000.000094775110 262864330.290263444185 1
60374.754323397 2024-03-05T18:06:13.541470+00:00 19994330.290370989591 27870000.000096213073 262864330.290463507175 1
60374.754334881 2024-03-05T18:06:14.533676+00:00 19994330.290181100368 27870000.000068105757 262864330.290245503187 1
60374.754346443 2024-03-05T18:06:15.532716+00:00 19994330.290137611330 27870000.000013694167 262864330.290147632360 1
60374.754357884 2024-03-05T18:06:16.521136+00:00 19994330.290061186999 27869999.999958731234 262864330.290016204119 1
60374.754369601 2024-03-05T18:06:17.533538+00:00 19994330.290361870080 27870000.000005044043 262864330.290363222361 1
60374.754381092 2024-03-05T18:06:18.526363+00:00 19994330.290000993758 27869999.999885201454 262864330.289882510900 1
60374.754392690 2024-03-05T18:06:19.528411+00:00 19994330.290078386664 27869999.999878033996 262864330.289952754974 1
60374.754404243 2024-03-05T18:06:20.526614+00:00 19994330.290224652737 27870000.000008787960 262864330.290229737759 1
60374.754415792 2024-03-05T18:06:21.524460+00:00 19994330.290152370930 27870000.000072631985 262864330.290221303701 1
60374.754427420 2024-03-05T18:06:22.529090+00:00 19994330.290272355080 27870000.000057857484 262864330.290326505899 1
60374.754438986 2024-03-05T18:06:23.528370+00:00 19994330.290185544640 27870000.000097963959 262864330.290279805660 1
60374.754450689 2024-03-05T18:06:24.539514+00:00 19994330.290149491280 27870000.000075627118 262864330.290221422911 1
60374.754462125 2024-03-05T18:06:25.527636+00:00 19994330.289944618940 27869999.999946270138 262864330.289887189865 1
60374.754473696 2024-03-05T18:06:26.527291+00:00 19994330.290073558688 27869999.999951727688 262864330.290021598339 1
60374.754485329 2024-03-05T18:06:27.532385+00:00 19994330.290158890188 27869999.999998725951 262864330.290153920650 1
60374.754496830 2024-03-05T18:06:28.526117+00:00 19994330.290334448218 27869999.999912500381 262864330.290243268013 1
60374.754508471 2024-03-05T18:06:29.531880+00:00 19994330.290142457932 27870000.000000901520 262864330.290139645338 1
60374.754519965 2024-03-05T18:06:30.524975+00:00 19994330.290130246431 27870000.000011086464 262864330.290137648582 1
60374.754531580 2024-03-05T18:06:31.528557+00:00 19994330.290112864226 27869999.999931707978 262864330.290040850639 1
60374.754543121 2024-03-05T18:06:32.525677+00:00 19994330.290273644030 27869999.999957680702 262864330.290227621794 1
60374.754554707 2024-03-05T18:06:33.526689+00:00 19994330.290127266198 27870000.000131886452 262864330.290255457163 1
60374.754566303 2024-03-05T18:06:34.528527+00:00 19994330.290224976838 27870000.000048138201 262864330.290269404650 1
60374.754577857 2024-03-05T18:06:35.526892+00:00 19994330.290258157998 27869999.999986097217 262864330.290240585804 1
60374.754589406 2024-03-05T18:06:36.524702+00:00 19994330.290187772363 27869999.999990638345 262864330.290174722672 1
60374.754601019 2024-03-05T18:06:37.528041+00:00 19994330.290044307709 27869999.999991264194 262864330.290031880140 1
60374.754612625 2024-03-05T18:06:38.530803+00:00 19994330.290190815926 27869999.999943513423 262864330.290130645037 1
60374.754624172 2024-03-05T18:06:39.528483+00:00 19994330.289895121008 27870000.000001434237 262864330.289892852306 1
60374.754635741 2024-03-05T18:06:40.527983+00:00 19994330.290255438536 27869999.999934650958 262864330.290186375380 1
60374.754647265 2024-03-05T18:06:41.523690+00:00 19994330.290016163141 27870000.000047549605 262864330.290060043335 1
60374.754658926 2024-03-05T18:06:42.531194+00:00 19994330.290281873196 27870000.000036399812 262864330.290314555168 1
60374.754670415 2024-03-05T18:06:43.523860+00:00 19994330.290265947580 27869999.999978214502 262864330.290240466595 1
60374.754682048 2024-03-05T18:06:44.528949+00:00 19994330.290271829814 27870000.000091802329 262864330.290359914303 1
60374.754693551 2024-03-05T18:06:45.522766+00:00 19994330.290110789239 27869999.999933317304 262864330.290040403605 1
60374.754705171 2024-03-05T18:06:46.526731+00:00 19994330.290439881384 27869999.999933276325 262864330.290369451046 1
60374.754716723 2024-03-05T18:06:47.524836+00:00 19994330.290122624487 27869999.999943595380 262864330.290062516928 1
60374.754728331 2024-03-05T18:06:48.527831+00:00 19994330.290100652725 27869999.999980933964 262864330.290077894926 1
60374.754739877 2024-03-05T18:06:49.525395+00:00 19994330.290342330933 27870000.000033117831 262864330.290371745825 1
60374.754751403 2024-03-05T18:06:50.521199+00:00 19994330.290246129036 27870000.000010393560 262864330.290252834558 1
60374.754763015 2024-03-05T18:06:51.524495+00:00 19994330.290243636817 27870000.000058054924 262864330.290297985077 1
60374.754774556 2024-03-05T18:06:52.521659+00:00 19994330.290117986500 27869999.999964591116 262864330.290078878403 1
60374.754786201 2024-03-05T18:06:53.527746+00:00 19994330.290346853435 27870000.000036671758 262864330.290379822254 1
60374.754797735 2024-03-05T18:06:54.524350+00:00 19994330.290005672723 27870000.000013526529 262864330.290015518665 1
60374.754809285 2024-03-05T18:06:55.522203+00:00 19994330.290245693177 27870000.000030256808 262864330.290272235870 1
60374.754820860 2024-03-05T18:06:56.522356+00:00 19994330.290240049362 27870000.000037830323 262864330.290274173021 1
60374.754832476 2024-03-05T18:06:57.525952+00:00 19994330.290299780667 27870000.000029619783 262864330.290325701237 1
60374.754844030 2024-03-05T18:06:58.524181+00:00 19994330.290154378861 27870000.000009957701 262864330.290160626173 1
60374.754855593 2024-03-05T18:06:59.523204+00:00 19994330.290257953107 27869999.999959602952 262864330.290213853121 1
60374.754867146 2024-03-05T18:07:00.521396+00:00 19994330.290250837803 27869999.999977298081 262864330.290224432945 1
60374.754878746 2024-03-05T18:07:01.523646+00:00 19994330.290113441646 27870000.000055339187 262864330.290165096521 1
60374.754890410 2024-03-05T18:07:02.531430+00:00 19994330.290127027780 27869999.999945756048 262864330.290069103241 1
60374.754901969 2024-03-05T18:07:03.530103+00:00 19994330.290391054004 27870000.000043027103 262864330.290430396795 1
60374.754913488 2024-03-05T18:07:04.525352+00:00 19994330.290142901242 27869999.999956153333 262864330.290095359087 1
60374.754925050 2024-03-05T18:07:05.524292+00:00 19994330.290328823030 27870000.000046491623 262864330.290371626616 1
60374.754936671 2024-03-05T18:07:06.528406+00:00 19994330.290196593851 27870000.000015605241 262864330.290208518505 1
60374.754948148 2024-03-05T18:07:07.519998+00:00 19994330.290211539716 27870000.000006008893 262864330.290213853121 1
60374.754959782 2024-03-05T18:07:08.525117+00:00 19994330.290587451309 27870000.000032633543 262864330.290616393089 1
60374.754971337 2024-03-05T18:07:09.523455+00:00 19994330.290047697723 27869999.999962367117 262864330.290006369352 1
60374.754982957 2024-03-05T18:07:10.527488+00:00 19994330.290254022926 27869999.999907072634 262864330.290157407522 1
60374.754994470 2024-03-05T18:07:11.522165+00:00 19994330.290387179703 27870000.000003341585 262864330.290386825800 1
60374.755006091 2024-03-05T18:07:12.526219+00:00 19994330.290127832443 27869999.999923076481 262864330.290047228336 1
60374.755017605 2024-03-05T18:07:13.521042+00:00 19994330.290249068290 27869999.999981656671 262864330.290227025747 1
60374.755029179 2024-03-05T18:07:14.521026+00:00 19994330.290184289217 27869999.999983288348 262864330.290163874626 1
60374.755040769 2024-03-05T18:07:15.522423+00:00 19994330.290181461722 27870000.000051591545 262864330.290229350328 1
60374.755052334 2024-03-05T18:07:16.521638+00:00 19994330.290117345750 27869999.999973196536 262864330.290086865425 1
60374.755063942 2024-03-05T18:07:17.524579+00:00 19994330.290348690003 27869999.999963503331 262864330.290308475494 1
60374.755075491 2024-03-05T18:07:18.522447+00:00 19994330.290259931237 27870000.000009730458 262864330.290265947580 1
60374.755087051 2024-03-05T18:07:19.521226+00:00 19994330.290112957358 27869999.999972898513 262864330.290082156658 1
60374.755098652 2024-03-05T18:07:20.523520+00:00 19994330.290188550949 27869999.999983441085 262864330.290168285370 1
60374.755110223 2024-03-05T18:07:21.523244+00:00 19994330.290194854140 27870000.000010620803 262864330.290201783180 1
60374.755121781 2024-03-05T18:07:22.521878+00:00 19994330.290033634752 27869999.999915037304 262864330.289944976568 1
60374.755133360 2024-03-05T18:07:23.522301+00:00 19994330.290170036256 27869999.999921128154 262864330.290087491274 1
60374.755144938 2024-03-05T18:07:24.522645+00:00 19994330.290124498308 27870000.000179376453 262864330.290300190449 1
60374.755156509 2024-03-05T18:07:25.522357+00:00 19994330.289927482605 27869999.999981336296 262864330.289905130863 1
60374.755168071 2024-03-05T18:07:26.521319+00:00 19994330.290171202272 27870000.000051707029 262864330.290219217539 1
60374.755179657 2024-03-05T18:07:27.522360+00:00 19994330.290354259312 27869999.999998796731 262864330.290349364281 1
60374.755191219 2024-03-05T18:07:28.521337+00:00 19994330.290462482721 27870000.000047974288 262864330.290506780148 1
60374.755202795 2024-03-05T18:07:29.521478+00:00 19994330.290119476616 27870000.000060804188 262864330.290176570415 1
60374.755214400 2024-03-05T18:07:30.524107+00:00 19994330.290330212563 27870000.000050053000 262864330.290376573801 1
60374.755225951 2024-03-05T18:07:31.522205+00:00 19994330.290166072547 27869999.999949939549 262864330.290112316608 1
60374.755237517 2024-03-05T18:07:32.521490+00:00 19994330.290208041668 27870000.000105604529 262864330.290309965611 1
60374.755249105 2024-03-05T18:07:33.522683+00:00 19994330.290077056736 27869999.999921046197 262864330.289994418621 1
60374.755260663 2024-03-05T18:07:34.521314+00:00 19994330.290276657790 27869999.999947700649 262864330.290220648050 1
60374.755272289 2024-03-05T18:07:35.525739+00:00 19994330.289975225925 27870000.000005010515 262864330.289976537228 1
60374.755283855 2024-03-05T18:07:36.525075+00:00 19994330.290115419775 27869999.999960638583 262864330.290072351694 1
60374.755295459 2024-03-05T18:07:37.527667+00:00 19994330.290067665279 27870000.000014059246 262864330.290078043938 1
60374.755306963 2024-03-05T18:07:38.521617+00:00 19994330.290451504290 27870000.000045064837 262864330.290492862463 1
60374.755318539 2024-03-05T18:07:39.521735+00:00 19994330.290290474892 27870000.000078078359 262864330.290364861488 1
60374.755330114 2024-03-05T18:07:40.521814+00:00 19994330.290220472962 27869999.999931111932 262864330.290147870779 1
60374.755341684 2024-03-05T18:07:41.521456+00:00 19994330.290294811130 27870000.000025492162 262864330.290316581726 1
60374.755353253 2024-03-05T18:07:42.521105+00:00 19994330.290324307978 27869999.999957401305 262864330.290278017521 1
60374.755364872 2024-03-05T18:07:43.524904+00:00 19994330.290163487196 27869999.999986276031 262864330.290146082640 1
60374.755376401 2024-03-05T18:07:44.521058+00:00 19994330.290215086192 27869999.999993648380 262864330.290205031633 1
60374.755388036 2024-03-05T18:07:45.526353+00:00 19994330.290050622076 27869999.999961990863 262864330.290008932352 1
60374.755399545 2024-03-05T18:07:46.520700+00:00 19994330.290112320334 27869999.999978654087 262864330.290087282658 1
60374.755411146 2024-03-05T18:07:47.523010+00:00 19994330.290085602552 27869999.999930467457 262864330.290012389421 1
60374.755422698 2024-03-05T18:07:48.521153+00:00 19994330.290310654789 27869999.999980174005 262864330.290287137032 1
60374.755434280 2024-03-05T18:07:49.521789+00:00 19994330.289936766028 27869999.999983333051 262864330.289916396141 1
60374.755445861 2024-03-05T18:07:50.522382+00:00 19994330.290391489863 27870000.000095728785 262864330.290483534336 1
60374.755457427 2024-03-05T18:07:51.521670+00:00 19994330.290159855038 27869999.999969281256 262864330.290125429630 1
60374.755468999 2024-03-05T18:07:52.521483+00:00 19994330.290517129004 27869999.999978687614 262864330.290492117405 1
60374.755480609 2024-03-05T18:07:53.524625+00:00 19994330.290083691478 27869999.999976705760 262864330.290056705475 1
60374.755492156 2024-03-05T18:07:54.522304+00:00 19994330.290090989321 27869999.999988380820 262864330.290075659752 1
60374.755503737 2024-03-05T18:07:55.522867+00:00 19994330.290126036853 27869999.999955639243 262864330.290077984333 1
60374.755515296 2024-03-05T18:07:56.521630+00:00 19994330.290130995214 27869999.999955635518 262864330.290082931519 1
60374.755526876 2024-03-05T18:07:57.522103+00:00 19994330.290336772799 27869999.999991476536 262864330.290324568748 1
60374.755538455 2024-03-05T18:07:58.522481+00:00 19994330.290258131921 27870000.000006616116 262864330.290261059999 1
60374.755550025 2024-03-05T18:07:59.522214+00:00 19994330.290241308510 27869999.999976128340 262864330.290213733912 1
60374.755561602 2024-03-05T18:08:00.522396+00:00 19994330.290320556611 27870000.000046145171 262864330.290362983942 1
60374.755573326 2024-03-05T18:08:01.535343+00:00 19994330.290326252580 27870000.000053748488 262864330.290376305580 1
60374.755584834 2024-03-05T18:08:02.529694+00:00 19994330.290058750659 27869999.999968752265 262864330.290023833513 1
60374.755596344 2024-03-05T18:08:03.524125+00:00 19994330.290362857282 27869999.999997269362 262864330.290356427431 1
60374.755607964 2024-03-05T18:08:04.528102+00:00 19994330.290130466223 27870000.000137902796 262864330.290264666080 1
60374.755619606 2024-03-05T18:08:05.534010+00:00 19994330.290454097092 27870000.000048700720 262864330.290499091148 1
60374.755631097 2024-03-05T18:08:06.526794+00:00 19994330.290059339255 27869999.999870441854 262864330.289926081896 1
60374.755642617 2024-03-05T18:08:07.522126+00:00 19994330.290138777345 27869999.999989248812 262864330.290124326944 1
60374.755654196 2024-03-05T18:08:08.522565+00:00 19994330.290448658168 27869999.999983932823 262864330.290428906679 1
60374.755665860 2024-03-05T18:08:09.530283+00:00 19994330.289967231452 27869999.999951455742 262864330.289914995432 1
60374.755677402 2024-03-05T18:08:10.527581+00:00 19994330.290176644921 27869999.999932672828 262864330.290105640888 1
60374.755688987 2024-03-05T18:08:11.528470+00:00 19994330.290341813117 27870000.000007383525 262864330.290345519781 1
60374.755700626 2024-03-05T18:08:12.534119+00:00 19994330.290168374777 27869999.999991606921 262864330.290156275034 1
60374.755712075 2024-03-05T18:08:13.523279+00:00 19994330.290279638022 27870000.000011228025 262864330.290287166834 1
60374.755723663 2024-03-05T18:08:14.524452+00:00 19994330.290112145245 27870000.000096432865 262864330.290204882622 1
60374.755735243 2024-03-05T18:08:15.525006+00:00 19994330.290259670466 27869999.999919388443 262864330.290175348520 1
60374.755746776 2024-03-05T18:08:16.521461+00:00 19994330.290126554668 27870000.000081811100 262864330.290204674006 1
60374.755758448 2024-03-05T18:08:17.529916+00:00 19994330.290120266378 27870000.000055566430 262864330.290172129869 1
60374.755769947 2024-03-05T18:08:18.523440+00:00 19994330.290021236986 27869999.999941796064 262864330.289959341288 1
60374.755781575 2024-03-05T18:08:19.528094+00:00 19994330.290197871625 27869999.999967958778 262864330.290162146091 1
60374.755793281 2024-03-05T18:08:20.539492+00:00 19994330.290409676731 27870000.000006459653 262864330.290412455797 1
60374.755804672 2024-03-05T18:08:21.523704+00:00 19994330.290180992335 27870000.000026084483 262864330.290203362703 1
60374.755816233 2024-03-05T18:08:22.522507+00:00 19994330.290164466947 27869999.999992012978 262864330.290152788162 1
60374.755827840 2024-03-05T18:08:23.525423+00:00 19994330.290316179395 27869999.999956604093 262864330.290269076824 1
60374.755839370 2024-03-05T18:08:24.521531+00:00 19994330.290363363922 27870000.000105846673 262864330.290465533733 1
60374.755850956 2024-03-05T18:08:25.522616+00:00 19994330.290034294128 27869999.999993629754 262864330.290024220943 1
60374.755862601 2024-03-05T18:08:26.528748+00:00 19994330.290148209780 27870000.000029340386 262864330.290173828602 1
60374.755874129 2024-03-05T18:08:27.524703+00:00 19994330.290123850107 27869999.999949168414 262864330.290069311857 1
60374.755885690 2024-03-05T18:08:28.523662+00:00 19994330.290123641491 27870000.000006712973 262864330.290126651525 1
60374.755897244 2024-03-05T18:08:29.521893+00:00 19994330.290404438972 27869999.999960608780 262864330.290361344814 1
60374.755908931 2024-03-05T18:08:30.531615+00:00 19994330.290153231472 27869999.999946687371 262864330.290096223354 1
60374.755920459 2024-03-05T18:08:31.527613+00:00 19994330.290229335427 27869999.999976344407 262864330.290201961994 1
60374.755931967 2024-03-05T18:08:32.521945+00:00 19994330.290100935847 27870000.000015072525 262864330.290112316608 1
60374.755943721 2024-03-05T18:08:33.537509+00:00 19994330.290207337588 27870000.000018890947 262864330.290222525597 1
60374.755955120 2024-03-05T18:08:34.522383+00:00 19994330.290020614862 27870000.000107403845 262864330.290124326944 1
60374.755966749 2024-03-05T18:08:35.527070+00:00 19994330.290218748152 27870000.000007607043 262864330.290222644806 1
60374.755978257 2024-03-05T18:08:36.521402+00:00 19994330.289982162416 27870000.000048957765 262864330.290027439594 1
60374.755989852 2024-03-05T18:08:37.523232+00:00 19994330.290406074375 27870000.000048786402 262864330.290451169014 1
60374.756001421 2024-03-05T18:08:38.522755+00:00 19994330.290213830769 27869999.999987877905 262864330.290197998285 1
60374.756013022 2024-03-05T18:08:39.525063+00:00 19994330.290153220296 27870000.000041436404 262864330.290190935135 1
60374.756024571 2024-03-05T18:08:40.522927+00:00 19994330.290195655078 27870000.000025466084 262864330.290217399597 1
60374.756036147 2024-03-05T18:08:41.523091+00:00 19994330.290240410715 27869999.999996010214 262864330.290232717991 1
60374.756047753 2024-03-05T18:08:42.525879+00:00 19994330.290234144777 27869999.999973740429 262864330.290204197168 1
60374.756059283 2024-03-05T18:08:43.522075+00:00 19994330.290207743645 27870000.000017136335 262864330.290221184492 1
60374.756070862 2024-03-05T18:08:44.522450+00:00 19994330.290074549615 27870000.000026799738 262864330.290097653866 1
60374.756082489 2024-03-05T18:08:45.527044+00:00 19994330.290357053280 27870000.000006686896 262864330.290360033512 1
60374.756094017 2024-03-05T18:08:46.523032+00:00 19994330.290199533105 27870000.000003647059 262864330.290199458599 1
60374.756105581 2024-03-05T18:08:47.522215+00:00 19994330.290169890970 27869999.999985795468 262864330.290151983500 1
60374.756117154 2024-03-05T18:08:48.522095+00:00 19994330.290142606944 27869999.999982494861 262864330.290121406317 1
60374.756128740 2024-03-05T18:08:49.523111+00:00 19994330.290208850056 27870000.000027682632 262864330.290232837200 1
60374.756140299 2024-03-05T18:08:50.521869+00:00 19994330.290220431983 27870000.000014483929 262864330.290231227875 1
60374.756151933 2024-03-05T18:08:51.526990+00:00 19994330.290154110640 27869999.999939162284 262864330.290089577436 1
60374.756163433 2024-03-05T18:08:52.520610+00:00 19994330.290021207184 27869999.999970067292 262864330.289987593889 1
60374.756175054 2024-03-05T18:08:53.524634+00:00 19994330.290404986590 27869999.999885257334 262864330.290286540985 1
60374.756186626 2024-03-05T18:08:54.524480+00:00 19994330.290118835866 27870000.000020645559 262864330.290135800838 1
60374.756198199 2024-03-05T18:08:55.524426+00:00 19994330.290016159415 27870000.000069607049 262864330.290082097054 1
60374.756209789 2024-03-05T18:08:56.525735+00:00 19994330.290422555059 27869999.999990247190 262864330.290409117937 1
60374.756221310 2024-03-05T18:08:57.521212+00:00 19994330.290213149041 27870000.000001635402 262864330.290211081505 1
60374.756232875 2024-03-05T18:08:58.520389+00:00 19994330.290249995887 27869999.999985367060 262864330.290231674910 1
60374.756244444 2024-03-05T18:08:59.519955+00:00 19994330.290214043111 27870000.000049028546 262864330.290259361267 1
60374.756256049 2024-03-05T18:09:00.522597+00:00 19994330.290305156261 27870000.000017177314 262864330.290318638086 1
60374.756267715 2024-03-05T18:09:01.530620+00:00 19994330.290277503431 27869999.999923944473 262864330.290197759867 1
60374.756279236 2024-03-05T18:09:02.525986+00:00 19994330.290170583874 27869999.999988961965 262864330.290155857801 1
60374.756290835 2024-03-05T18:09:03.528182+00:00 19994330.290225587785 27869999.999995745718 262864330.290217638016 1
60374.756302338 2024-03-05T18:09:04.522034+00:00 19994330.290125280619 27870000.000055216253 262864330.290176808834 1
60374.756313917 2024-03-05T18:09:05.522441+00:00 19994330.290198639035 27869999.999944157898 262864330.290139079094 1
60374.756325506 2024-03-05T18:09:06.523718+00:00 19994330.290328279138 27869999.999952863902 262864330.290277421474 1
60374.756337131 2024-03-05T18:09:07.528097+00:00 19994330.290212459862 27870000.000101845711 262864330.290310591459 1
60374.756348660 2024-03-05T18:09:08.524188+00:00 19994330.290008969605 27869999.999874386936 262864330.289879649878 1
60374.756360211 2024-03-05T18:09:09.522253+00:00 19994330.290321275592 27870000.000014588237 262864330.290332198143 1
60374.756371759 2024-03-05T18:09:10.520020+00:00 19994330.290144722909 27869999.999922119081 262864330.290063142776 1
60374.756383407 2024-03-05T18:09:11.526351+00:00 19994330.290179274976 27869999.999943710864 262864330.290119290352 1
60374.756394953 2024-03-05T18:09:12.524003+00:00 19994330.290016006678 27869999.999918073416 262864330.289930373430 1
60374.756406508 2024-03-05T18:09:13.522334+00:00 19994330.289948869497 27870000.000035099685 262864330.289980292320 1
60374.756418090 2024-03-05T18:09:14.523015+00:00 19994330.290431752801 27870000.000016245991 262864330.290444314480 1
60374.756429686 2024-03-05T18:09:15.524893+00:00 19994330.289990223944 27870000.000051401556 262864330.290037930012 1
60374.756441254 2024-03-05T18:09:16.524373+00:00 19994330.290366109461 27869999.999918617308 262864330.290281027555 1
60374.756452842 2024-03-05T18:09:17.525555+00:00 19994330.290291815996 27870000.000067923218 262864330.290356040001 1
60374.756464435 2024-03-05T18:09:18.527186+00:00 19994330.289952840656 27870000.000042151660 262864330.289991289377 1
60374.756475973 2024-03-05T18:09:19.524114+00:00 19994330.290364973247 27870000.000060297549 262864330.290421575308 1
60374.756487523 2024-03-05T18:09:20.522020+00:00 19994330.290286559612 27870000.000028740615 262864330.290311604738 1
60374.756499108 2024-03-05T18:09:21.522926+00:00 19994330.290145289153 27869999.999971408397 262864330.290113002062 1
60374.756510660 2024-03-05T18:09:22.521006+00:00 19994330.290223374963 27869999.999868024141 262864330.290087699890 1
60374.756522272 2024-03-05T18:09:23.524306+00:00 19994330.289913617074 27869999.999993972480 262864330.289903908968 1
60374.756533814 2024-03-05T18:09:24.521542+00:00 19994330.290361411870 27870000.000108249485 262864330.290465950966 1
60374.756545383 2024-03-05T18:09:25.521041+00:00 19994330.290339078754 27869999.999951418489 262864330.290286809206 1
60374.756556964 2024-03-05T18:09:26.521645+00:00 19994330.290249973536 27870000.000110354275 262864330.290356636047 1
60374.756568531 2024-03-05T18:09:27.521089+00:00 19994330.289886891842 27870000.000010531396 262864330.289893716574 1
60374.756580131 2024-03-05T18:09:28.523277+00:00 19994330.290203299373 27869999.999994594604 262864330.290194213390 1
60374.756591677 2024-03-05T18:09:29.520924+00:00 19994330.290488582104 27870000.000005614012 262864330.290490478277 1
60374.756603255 2024-03-05T18:09:30.521274+00:00 19994330.289978619665 27870000.000037577003 262864330.290012508631 1
60374.756614852 2024-03-05T18:09:31.523207+00:00 19994330.290253460407 27869999.999946452677 262864330.290196210146 1
60374.756626476 2024-03-05T18:09:32.527537+00:00 19994330.290452338755 27869999.999973800033 262864330.290422439575 1
60374.756638017 2024-03-05T18:09:33.524711+00:00 19994330.290066659451 27870000.000045485795 262864330.290108442307 1
60374.756649548 2024-03-05T18:09:34.520936+00:00 19994330.290160879493 27869999.999973833561 262864330.290131032467 1
60374.756661147 2024-03-05T18:09:35.523130+00:00 19994330.290269378573 27869999.999997060746 262864330.290262728930 1
60374.756672704 2024-03-05T18:09:36.521595+00:00 19994330.289962906390 27870000.000046629459 262864330.290005862713 1
60374.756684300 2024-03-05T18:09:37.523495+00:00 19994330.290380395949 27870000.000027980655 262864330.290404677391 1
60374.756695858 2024-03-05T18:09:38.522143+00:00 19994330.290265869349 27869999.999939147383 262864330.290201306343 1
60374.756707401 2024-03-05T18:09:39.519494+00:00 19994330.290246240795 27870000.000063888729 262864330.290306448936 1
60374.756718997 2024-03-05T18:09:40.521354+00:00 19994330.289978984743 27870000.000129532069 262864330.290104806423 1
60374.756730627 2024-03-05T18:09:41.526216+00:00 19994330.290298923850 27870000.000022947788 262864330.290318191051 1
60374.756742160 2024-03-05T18:09:42.522648+00:00 19994330.290059942752 27869999.999972943217 262864330.290029197931 1
60374.756753762 2024-03-05T18:09:43.525040+00:00 19994330.290229700506 27869999.999974753708 262864330.290200769901 1
60374.756765283 2024-03-05T18:09:44.520445+00:00 19994330.290309961885 27869999.999905265868 262864330.290211528540 1
60374.756776920 2024-03-05T18:09:45.525847+00:00 19994330.290341917425 27869999.999941010028 262864330.290279239416 1
60374.756788426 2024-03-05T18:09:46.519980+00:00 19994330.290095672011 27870000.000023219734 262864330.290115177631 1
60374.756800023 2024-03-05T18:09:47.522032+00:00 19994330.290266878903 27869999.999970704317 262864330.290233880281 1
60374.756811652 2024-03-05T18:09:48.526752+00:00 19994330.290139958262 27870000.000016473234 262864330.290152728558 1
60374.756823186 2024-03-05T18:09:49.523259+00:00 19994330.290323827416 27870000.000052947551 262864330.290373086929 1
60374.756834792 2024-03-05T18:09:50.526058+00:00 19994330.290158465505 27869999.999997422099 262864330.290152192116 1
60374.756846312 2024-03-05T18:09:51.521381+00:00 19994330.290010236204 27870000.000008713454 262864330.290015250444 1
60374.756857897 2024-03-05T18:09:52.522281+00:00 19994330.290238719434 27869999.999971799552 262864330.290206819773 1
60374.756869441 2024-03-05T18:09:53.519715+00:00 19994330.290302913636 27869999.999985389411 262864330.290284603834 1
60374.756881039 2024-03-05T18:09:54.521718+00:00 19994330.289972145110 27870000.000004578382 262864330.289973050356 1
60374.756892587 2024-03-05T18:09:55.519467+00:00 19994330.290220536292 27869999.999926209450 262864330.290143042803 1
60374.756904223 2024-03-05T18:09:56.524886+00:00 19994330.290240872651 27869999.999985732138 262864330.290222913027 1
60374.756915780 2024-03-05T18:09:57.523421+00:00 19994330.289947051555 27869999.999976843596 262864330.289920210838 1
60374.756927331 2024-03-05T18:09:58.521371+00:00 19994330.290465146303 27870000.000036112964 262864330.290497571230 1
60374.756938909 2024-03-05T18:09:59.521758+00:00 19994330.290239967406 27869999.999965123832 262864330.290201395750 1
60374.756950476 2024-03-05T18:10:00.521095+00:00 19994330.290272492915 27870000.000024378300 262864330.290293186903 1
60374.756962596 2024-03-05T18:10:01.568292+00:00 19994330.290213584900 27870000.000023826957 262864330.290233731270 1
60374.756973883 2024-03-05T18:10:02.543471+00:00 19994330.290411774069 27870000.000177815557 262864330.290585875511 1
60374.756985283 2024-03-05T18:10:03.528429+00:00 19994330.290225941688 27869999.999942440540 262864330.290164709091 1
60374.756996900 2024-03-05T18:10:04.532145+00:00 19994330.290389508009 27869999.999969396740 262864330.290355205536 1
60374.757008636 2024-03-05T18:10:05.546156+00:00 19994330.290109977126 27870000.000014219433 262864330.290120482445 1
60374.757020219 2024-03-05T18:10:06.546917+00:00 19994330.290207069367 27870000.000015359372 262864330.290218710899 1
60374.757031629 2024-03-05T18:10:07.532749+00:00 19994330.290059871972 27870000.000103123486 262864330.290159285069 1
60374.757043273 2024-03-05T18:10:08.538808+00:00 19994330.290442347527 27869999.999937999994 262864330.290376663208 1
60374.757054756 2024-03-05T18:10:09.530955+00:00 19994330.290263593197 27869999.999943599105 262864330.290203511715 1
60374.757066336 2024-03-05T18:10:10.531386+00:00 19994330.290145717561 27869999.999972458929 262864330.290114492178 1
60374.757077951 2024-03-05T18:10:11.534971+00:00 19994330.290300495923 27870000.000012904406 262864330.290309697390 1
60374.757089487 2024-03-05T18:10:12.531684+00:00 19994330.290193676949 27869999.999960739166 262864330.290150731802 1
60374.757101022 2024-03-05T18:10:13.528302+00:00 19994330.290280275047 27870000.000038605183 262864330.290315181017 1
60374.757112661 2024-03-05T18:10:14.533910+00:00 19994330.290114343166 27870000.000035088509 262864330.290145725012 1
60374.757124241 2024-03-05T18:10:15.534404+00:00 19994330.290128134191 27869999.999971501529 262864330.290095955133 1
60374.757135838 2024-03-05T18:10:16.536425+00:00 19994330.290389277041 27870000.000086706132 262864330.290472269058 1
60374.757147334 2024-03-05T18:10:17.529638+00:00 19994330.290187530220 27869999.999929498881 262864330.290113329887 1
60374.757158945 2024-03-05T18:10:18.532891+00:00 19994330.289961393923 27869999.999924656004 262864330.289882361889 1
60374.757170479 2024-03-05T18:10:19.529387+00:00 19994330.290287919343 27870000.000012088567 262864330.290296316147 1
60374.757182039 2024-03-05T18:10:20.528178+00:00 19994330.290097299963 27870000.000037219375 262864330.290130823851 1
60374.757193679 2024-03-05T18:10:21.533854+00:00 19994330.290194369853 27870000.000004798174 262864330.290195465088 1
60374.757205190 2024-03-05T18:10:22.528423+00:00 19994330.290379703045 27870000.000053159893 262864330.290429174900 1
60374.757216907 2024-03-05T18:10:23.540749+00:00 19994330.290092162788 27870000.000025626272 262864330.290114104748 1
60374.757228903 2024-03-05T18:10:24.577157+00:00 19994330.290258862078 27870000.000027395785 262864330.290282547474 1
60374.757239937 2024-03-05T18:10:25.530521+00:00 19994330.290178466588 27870000.000015590340 262864330.290190368891 1
60374.757251486 2024-03-05T18:10:26.528372+00:00 19994330.290100459009 27870000.000046212226 262864330.290142983198 1
60374.757263045 2024-03-05T18:10:27.527122+00:00 19994330.289880197495 27869999.999902158976 262864330.289778649807 1
60374.757274613 2024-03-05T18:10:28.526567+00:00 19994330.290093015879 27869999.999956768006 262864330.290046066046 1
60374.757286158 2024-03-05T18:10:29.524040+00:00 19994330.290273759514 27869999.999951735139 262864330.290221780539 1
60374.757297716 2024-03-05T18:10:30.522631+00:00 19994330.290405385196 27870000.000096082687 262864330.290497779846 1
60374.757309360 2024-03-05T18:10:31.528724+00:00 19994330.290084231645 27869999.999905999750 262864330.289986550808 1
60374.757320875 2024-03-05T18:10:32.523588+00:00 19994330.290403734893 27870000.000064801425 262864330.290464818478 1
60374.757332541 2024-03-05T18:10:33.531506+00:00 19994330.290176842362 27869999.999950516969 262864330.290123671293 1
60374.757344028 2024-03-05T18:10:34.524023+00:00 19994330.290180914104 27869999.999985083938 262864330.290162324905 1
60374.757355608 2024-03-05T18:10:35.524552+00:00 19994330.290229368955 27870000.000048279762 262864330.290273964405 1
60374.757367308 2024-03-05T18:10:36.535452+00:00 19994330.290442973375 27869999.999994028360 262864330.290433317423 1
60374.757378836 2024-03-05T18:10:37.531392+00:00 19994330.290100160986 27870000.000018049031 262864330.290114521980 1
60374.757390369 2024-03-05T18:10:38.527884+00:00 19994330.290126960725 27870000.000070538372 262864330.290193796158 1
60374.757401911 2024-03-05T18:10:39.525054+00:00 19994330.290061362088 27869999.999991219491 262864330.290048867464 1
60374.757413460 2024-03-05T18:10:40.522942+00:00 19994330.290233589709 27869999.999998055398 262864330.290227949619 1
60374.757425162 2024-03-05T18:10:41.533974+00:00 19994330.290272094309 27870000.000031769276 262864330.290300160646 1
60374.757437116 2024-03-05T18:10:42.566806+00:00 19994330.290317263454 27870000.000025302172 262864330.290338873863 1
60374.757448258 2024-03-05T18:10:43.529472+00:00 19994330.289778765291 27870000.000036664307 262864330.289811730385 1
60374.757459893 2024-03-05T18:10:44.534789+00:00 19994330.290500488132 27869999.999913290143 262864330.290410071611 1
60374.757471494 2024-03-05T18:10:45.537123+00:00 19994330.289978619665 27869999.999956689775 262864330.289931625128 1
60374.757483024 2024-03-05T18:10:46.533280+00:00 19994330.290233112872 27870000.000035200268 262864330.290264606476 1
60374.757494577 2024-03-05T18:10:47.531493+00:00 19994330.290239974856 27870000.000007890165 262864330.290244162083 1
60374.757506132 2024-03-05T18:10:48.529783+00:00 19994330.290138326585 27869999.999966029078 262864330.290100663900 1
60374.757517620 2024-03-05T18:10:49.522353+00:00 19994330.290249243379 27869999.999969478697 262864330.290215015411 1
60374.757529199 2024-03-05T18:10:50.522785+00:00 19994330.290391631424 27870000.000096574426 262864330.290484488010 1
60374.757540784 2024-03-05T18:10:51.523771+00:00 19994330.290168568492 27870000.000002417713 262864330.290167272091 1
60374.757552376 2024-03-05T18:10:52.525337+00:00 19994330.290126815438 27870000.000038646162 262864330.290161788464 1
60374.757563917 2024-03-05T18:10:53.522449+00:00 19994330.290095932782 27869999.999955035746 262864330.290047258139 1
60374.757575486 2024-03-05T18:10:54.521988+00:00 19994330.290387831628 27869999.999945700169 262864330.290329843760 1
60374.757587122 2024-03-05T18:10:55.527304+00:00 19994330.290213014930 27870000.000122986734 262864330.290332317352 1
60374.757598614 2024-03-05T18:10:56.520241+00:00 19994330.290150661021 27869999.999990079552 262864330.290137052536 1
60374.757610219 2024-03-05T18:10:57.522911+00:00 19994330.290023073554 27870000.000065118074 262864330.290084481239 1
60374.757621792 2024-03-05T18:10:58.522828+00:00 19994330.290445860475 27869999.999934438616 262864330.290376603603 1
60374.757633387 2024-03-05T18:10:59.524620+00:00 19994330.290250785649 27869999.999950293452 262864330.290197372437 1
60374.757644938 2024-03-05T18:11:00.522693+00:00 19994330.290357433259 27869999.999898642302 262864330.290252387524 1
60374.757656545 2024-03-05T18:11:01.525544+00:00 19994330.289899632335 27869999.999943699688 262864330.289839625359 1
60374.757668156 2024-03-05T18:11:02.528677+00:00 19994330.290153410286 27869999.999910827726 262864330.290060549974 1
60374.757679707 2024-03-05T18:11:03.526732+00:00 19994330.290181562304 27870000.000039525330 262864330.290217399597 1
60374.757691271 2024-03-05T18:11:04.525782+00:00 19994330.290473062545 27870000.000030208379 262864330.290499597788 1
60374.757702879 2024-03-05T18:11:05.528739+00:00 19994330.290352407843 27870000.000024497509 262864330.290373206139 1
60374.757714513 2024-03-05T18:11:06.533941+00:00 19994330.290281668305 27870000.000100061297 262864330.290378034115 1
60374.757726018 2024-03-05T18:11:07.527945+00:00 19994330.290201485157 27869999.999926473945 262864330.290124267340 1
60374.757737607 2024-03-05T18:11:08.529278+00:00 19994330.290144227445 27870000.000036548823 262864330.290177077055 1
60374.757749137 2024-03-05T18:11:09.525449+00:00 19994330.290514960885 27869999.999921765178 262864330.290433049202 1
60374.757760748 2024-03-05T18:11:10.528606+00:00 19994330.290036756545 27870000.000062987208 262864330.290096074343 1
60374.757772288 2024-03-05T18:11:11.525681+00:00 19994330.290129862726 27869999.999895460904 262864330.290021628141 1
60374.757783931 2024-03-05T18:11:12.531606+00:00 19994330.290076419711 27869999.999967534095 262864330.290040254593 1
60374.757795402 2024-03-05T18:11:13.522723+00:00 19994330.290242772549 27869999.999927394092 262864330.290166467428 1
60374.757806985 2024-03-05T18:11:14.523495+00:00 19994330.290266107768 27870000.000119782984 262864330.290382176638 1
60374.757818551 2024-03-05T18:11:15.522827+00:00 19994330.289924573153 27870000.000078834593 262864330.289999693632 1
60374.757830114 2024-03-05T18:11:16.521855+00:00 19994330.290349859744 27869999.999954860657 262864330.290301024914 1
60374.757841690 2024-03-05T18:11:17.522057+00:00 19994330.289958577603 27870000.000049911439 262864330.290004789829 1
60374.757853375 2024-03-05T18:11:18.531563+00:00 19994330.290391195565 27870000.000016286969 262864330.290403783321 1
60374.757864832 2024-03-05T18:11:19.521514+00:00 19994330.290201630443 27870000.000092122704 262864330.290290057659 1
60374.757876457 2024-03-05T18:11:20.525854+00:00 19994330.290266573429 27869999.999965012074 262864330.290227890015 1
60374.757887979 2024-03-05T18:11:21.521346+00:00 19994330.290151014924 27869999.999961737543 262864330.290109038353 1
60374.757899567 2024-03-05T18:11:22.522583+00:00 19994330.290211234242 27869999.999940380454 262864330.290147930384 1
60374.757911139 2024-03-05T18:11:23.522411+00:00 19994330.290170460939 27869999.999981563538 262864330.290148317814 1
60374.757922704 2024-03-05T18:11:24.521664+00:00 19994330.289965815842 27869999.999942142516 262864330.289904266596 1
60374.757934278 2024-03-05T18:11:25.521603+00:00 19994330.290483839810 27870000.000063464046 262864330.290543615818 1
60374.757945932 2024-03-05T18:11:26.528494+00:00 19994330.290167961270 27869999.999958287925 262864330.290122538805 1
60374.757957441 2024-03-05T18:11:27.522898+00:00 19994330.290185261518 27869999.999919004738 262864330.290100574493 1
60374.757969031 2024-03-05T18:11:28.524280+00:00 19994330.290169842541 27870000.000089187175 262864330.290255337954 1
60374.757980611 2024-03-05T18:11:29.524799+00:00 19994330.290117405355 27869999.999919295311 262864330.290033012629 1
60374.757992140 2024-03-05T18:11:30.520882+00:00 19994330.290257610381 27870000.000066939741 262864330.290320843458 1
60374.758003750 2024-03-05T18:11:31.523971+00:00 19994330.290194675326 27869999.999996703118 262864330.290187656879 1
60374.758015361 2024-03-05T18:11:32.527212+00:00 19994330.289772871882 27870000.000032801181 262864330.289801985025 1
60374.758026870 2024-03-05T18:11:33.521595+00:00 19994330.290293138474 27869999.999977380037 262864330.290266811848 1
60374.758038478 2024-03-05T18:11:34.524482+00:00 19994330.290268100798 27869999.999983973801 262864330.290248364210 1
60374.758050097 2024-03-05T18:11:35.528385+00:00 19994330.290066059679 27869999.999993808568 262864330.290056169033 1
60374.758061601 2024-03-05T18:11:36.522324+00:00 19994330.290289063007 27869999.999933023006 262864330.290218412876 1
60374.758073211 2024-03-05T18:11:37.525438+00:00 19994330.290128976107 27869999.999931316823 262864330.290056586266 1
60374.758084761 2024-03-05T18:11:38.523315+00:00 19994330.290213450789 27870000.000088058412 262864330.290297806263 1
60374.758096325 2024-03-05T18:11:39.522466+00:00 19994330.290180269629 27870000.000005327165 262864330.290181905031 1
60374.758107924 2024-03-05T18:11:40.524608+00:00 19994330.290233448148 27870000.000177472830 262864330.290407240391 1
60374.758119507 2024-03-05T18:11:41.525368+00:00 19994330.290387738496 27870000.000055417418 262864330.290439486504 1
60374.758131074 2024-03-05T18:11:42.524759+00:00 19994330.290265567601 27869999.999960962683 262864330.290222823620 1
60374.758142619 2024-03-05T18:11:43.522322+00:00 19994330.290107283741 27870000.000041529536 262864330.290145128965 1
60374.758154192 2024-03-05T18:11:44.522217+00:00 19994330.290244862437 27869999.999939780682 262864330.290180921555 1
60374.758165765 2024-03-05T18:11:45.522047+00:00 19994330.290392149240 27869999.999947778881 262864330.290336251259 1
60374.758177338 2024-03-05T18:11:46.522039+00:00 19994330.290104623884 27869999.999916933477 262864330.290017873049 1
60374.758188941 2024-03-05T18:11:47.524452+00:00 19994330.289704732597 27870000.000067576766 262864330.289768636227 1
60374.758200480 2024-03-05T18:11:48.521423+00:00 19994330.290353350341 27870000.000066697598 262864330.290416359901 1
60374.758212054 2024-03-05T18:11:49.521460+00:00 19994330.290203601122 27869999.999993611127 262864330.290193527937 1
60374.758223663 2024-03-05T18:11:50.524456+00:00 19994330.290136136115 27869999.999997314066 262864330.290129750967 1
60374.758235218 2024-03-05T18:11:51.522815+00:00 19994330.290442269295 27870000.000025950372 262864330.290464520454 1
60374.758246763 2024-03-05T18:11:52.520324+00:00 19994330.290178015828 27870000.000089962035 262864330.290264308453 1
60374.758258352 2024-03-05T18:11:53.521563+00:00 19994330.290294874460 27870000.000020161271 262864330.290311336517 1
60374.758269927 2024-03-05T18:11:54.521635+00:00 19994330.290115226060 27870000.000017758459 262864330.290129303932 1
60374.758281521 2024-03-05T18:11:55.523418+00:00 19994330.290132366121 27870000.000033855438 262864330.290162533522 1
60374.758293080 2024-03-05T18:11:56.522133+00:00 19994330.290446862578 27870000.000011067837 262864330.290454208851 1
60374.758304671 2024-03-05T18:11:57.523570+00:00 19994330.290009617805 27869999.999975826591 262864330.289981752634 1
60374.758316299 2024-03-05T18:11:58.528274+00:00 19994330.290180586278 27870000.000029195100 262864330.290206104517 1
60374.758327864 2024-03-05T18:11:59.527406+00:00 19994330.289763621986 27870000.000021178275 262864330.289781123400 1
60374.758339426 2024-03-05T18:12:00.526351+00:00 19994330.290542535484 27869999.999960351735 262864330.290499210358 1
60374.758350989 2024-03-05T18:12:01.525486+00:00 19994330.290022086352 27869999.999965853989 262864330.289984226227 1
60374.758362590 2024-03-05T18:12:02.527790+00:00 19994330.290420446545 27870000.000007063150 262864330.290423810482 1
60374.758374297 2024-03-05T18:12:03.539261+00:00 19994330.290309667587 27869999.999930884689 262864330.290236860514 1
60374.758385789 2024-03-05T18:12:04.532143+00:00 19994330.290117621422 27870000.000044371933 262864330.290158301592 1
60374.758397295 2024-03-05T18:12:05.526278+00:00 19994330.290186952800 27870000.000020772219 262864330.290204018354 1
60374.758408910 2024-03-05T18:12:06.529848+00:00 19994330.289938323200 27869999.999933786690 262864330.289868414402 1
60374.758420520 2024-03-05T18:12:07.532921+00:00 19994330.290143691003 27869999.999875076115 262864330.290015071630 1
60374.758432164 2024-03-05T18:12:08.538993+00:00 19994330.290025748312 27870000.000033061951 262864330.290055096149 1
60374.758443668 2024-03-05T18:12:09.532860+00:00 19994330.290152117610 27870000.000090751797 262864330.290239155293 1
60374.758455246 2024-03-05T18:12:10.533271+00:00 19994330.290202952921 27870000.000067297369 262864330.290266543627 1
60374.758466883 2024-03-05T18:12:11.538713+00:00 19994330.290164858103 27869999.999955613166 262864330.290116786957 1
60374.758478344 2024-03-05T18:12:12.528961+00:00 19994330.290326699615 27869999.999978110194 262864330.290301144123 1
60374.758489854 2024-03-05T18:12:13.523376+00:00 19994330.290417369455 27870000.000041984022 262864330.290455669165 1
60374.758501549 2024-03-05T18:12:14.533849+00:00 19994330.290081780404 27869999.999941531569 262864330.290019601583 1
60374.758513104 2024-03-05T18:12:15.532197+00:00 19994330.290518648922 27869999.999963492155 262864330.290478438139 1
60374.758524718 2024-03-05T18:12:16.535649+00:00 19994330.289852742106 27869999.999969046563 262864330.289818078279 1
60374.758536189 2024-03-05T18:12:17.526727+00:00 19994330.290327563882 27870000.000037185848 262864330.290361046791 1
60374.758547931 2024-03-05T18:12:18.541249+00:00 19994330.290105637163 27869999.999964091927 262864330.290066033602 1
60374.758559336 2024-03-05T18:12:19.526607+00:00 19994330.290248714387 27870000.000059548765 262864330.290304571390 1
60374.758570962 2024-03-05T18:12:20.531135+00:00 19994330.290202721953 27869999.999988984317 262864330.290188014507 1
60374.758582447 2024-03-05T18:12:21.523392+00:00 19994330.290293976665 27870000.000080090016 262864330.290370345116 1
60374.758594059 2024-03-05T18:12:22.526728+00:00 19994330.290094435215 27869999.999963879585 262864330.290054619312 1
60374.758605609 2024-03-05T18:12:23.524629+00:00 19994330.290319930762 27870000.000110805035 262864330.290427029133 1
60374.758617188 2024-03-05T18:12:24.525043+00:00 19994330.290014792234 27870000.000031813979 262864330.290042936802 1
60374.758628781 2024-03-05T18:12:25.526724+00:00 19994330.290317423642 27870000.000029381365 262864330.290343105793 1
60374.758640309 2024-03-05T18:12:26.522685+00:00 19994330.290178742260 27870000.000022038817 262864330.290197104216 1
60374.758651929 2024-03-05T18:12:27.526617+00:00 19994330.290030565113 27869999.999922368675 262864330.289949238300 1
60374.758663489 2024-03-05T18:12:28.525466+00:00 19994330.290308523923 27869999.999868050218 262864330.290172874928 1
60374.758675030 2024-03-05T18:12:29.522584+00:00 19994330.290037181228 27870000.000091560185 262864330.290125042200 1
60374.758686627 2024-03-05T18:12:30.524614+00:00 19994330.290300283581 27869999.999993186444 262864330.290289759636 1
60374.758698191 2024-03-05T18:12:31.523769+00:00 19994330.290222980082 27869999.999901242554 262864330.290120512247 1
60374.758709759 2024-03-05T18:12:32.523164+00:00 19994330.290119878948 27870000.000100266188 262864330.290216445923 1
60374.758721444 2024-03-05T18:12:33.532728+00:00 19994330.290261875838 27869999.999949682504 262864330.290207862854 1
60374.758732896 2024-03-05T18:12:34.522228+00:00 19994330.290442958474 27870000.000004112720 262864330.290443360806 1
60374.758744503 2024-03-05T18:12:35.525104+00:00 19994330.290112525225 27869999.999972101301 262864330.290080934763 1
60374.758756056 2024-03-05T18:12:36.523222+00:00 19994330.290271721780 27870000.000021129847 262864330.290289163589 1
60374.758767680 2024-03-05T18:12:37.527521+00:00 19994330.290109675378 27869999.999943941832 262864330.290049910545 1
60374.758779254 2024-03-05T18:12:38.527556+00:00 19994330.290332157165 27869999.999993581325 262864330.290322065353 1
60374.758790866 2024-03-05T18:12:39.530765+00:00 19994330.290327817202 27869999.999944206327 262864330.290268331766 1
60374.758802379 2024-03-05T18:12:40.525491+00:00 19994330.289880231023 27869999.999942597002 262864330.289819121361 1
60374.758813921 2024-03-05T18:12:41.522770+00:00 19994330.290199000388 27870000.000033050776 262864330.290228366852 1
60374.758825562 2024-03-05T18:12:42.528593+00:00 19994330.290168333799 27869999.999961003661 262864330.290125668049 1
60374.758837083 2024-03-05T18:12:43.523978+00:00 19994330.290128782392 27870000.000009693205 262864330.290134787560 1
60374.758848662 2024-03-05T18:12:44.524363+00:00 19994330.290278676897 27870000.000064089894 262864330.290339052677 1
60374.758860283 2024-03-05T18:12:45.528430+00:00 19994330.290022816509 27870000.000008173287 262864330.290027290583 1
60374.758871791 2024-03-05T18:12:46.522775+00:00 19994330.290372885764 27870000.000119227916 262864330.290488421917 1
60374.758883397 2024-03-05T18:12:47.525532+00:00 19994330.290387231857 27870000.000006753951 262864330.290390312672 1
60374.758894927 2024-03-05T18:12:48.521715+00:00 19994330.290024653077 27869999.999957047403 262864330.289978027344 1
60374.758906532 2024-03-05T18:12:49.524341+00:00 19994330.290057446808 27869999.999943993986 262864330.289997756481 1
60374.758918073 2024-03-05T18:12:50.521504+00:00 19994330.290263760835 27870000.000015292317 262864330.290275365114 1
60374.758929650 2024-03-05T18:12:51.521738+00:00 19994330.290398523211 27870000.000065397471 262864330.290460228920 1
60374.758941214 2024-03-05T18:12:52.520859+00:00 19994330.289999101311 27869999.999938886613 262864330.289934277534 1
60374.758952831 2024-03-05T18:12:53.524572+00:00 19994330.290118481964 27869999.999977760017 262864330.290092557669 1
60374.758964353 2024-03-05T18:12:54.520085+00:00 19994330.290208321065 27869999.999950036407 262864330.290154665709 1
60374.758975960 2024-03-05T18:12:55.522936+00:00 19994330.290327452123 27870000.000079289079 262864330.290403038263 1
60374.758987521 2024-03-05T18:12:56.521777+00:00 19994330.290223103017 27869999.999963536859 262864330.290182918310 1
60374.758999092 2024-03-05T18:12:57.521564+00:00 19994330.290280312300 27869999.999974243343 262864330.290250867605 1
60374.759010693 2024-03-05T18:12:58.523845+00:00 19994330.290085263550 27869999.999993063509 262864330.290074616671 1
60374.759022228 2024-03-05T18:12:59.520507+00:00 19994330.290129993111 27869999.999940302223 262864330.290066599846 1
60374.759033890 2024-03-05T18:13:00.528101+00:00 19994330.289988126606 27870000.000081736594 262864330.290066182613 1
60374.759045427 2024-03-05T18:13:01.524865+00:00 19994330.290049079806 27869999.999985005707 262864330.290030390024 1
60374.759057047 2024-03-05T18:13:02.528841+00:00 19994330.290397260338 27869999.999945264310 262864330.290338814259 1
60374.759068546 2024-03-05T18:13:03.522380+00:00 19994330.290056385100 27869999.999975893646 262864330.290028572083 1
60374.759080124 2024-03-05T18:13:04.522717+00:00 19994330.290300622582 27869999.999978464097 262864330.290275394917 1
60374.759091764 2024-03-05T18:13:05.528435+00:00 19994330.290379483253 27870000.000072106719 262864330.290447920561 1
60374.759103317 2024-03-05T18:13:06.526623+00:00 19994330.290113799274 27870000.000082954764 262864330.290193080902 1
60374.759114873 2024-03-05T18:13:07.524996+00:00 19994330.290007926524 27869999.999969076365 262864330.289973288774 1
60374.759126438 2024-03-05T18:13:08.524266+00:00 19994330.290329240263 27870000.000049002469 262864330.290374547243 1
60374.759138009 2024-03-05T18:13:09.523989+00:00 19994330.290033753961 27870000.000041421503 262864330.290071487427 1
60374.759149572 2024-03-05T18:13:10.523001+00:00 19994330.290401425213 27869999.999955486506 262864330.290353208780 1
60374.759161139 2024-03-05T18:13:11.522429+00:00 19994330.290375903249 27869999.999976675957 262864330.290348887444 1
60374.759172727 2024-03-05T18:13:12.523654+00:00 19994330.290070943534 27869999.999999612570 262864330.290066868067 1
60374.759184308 2024-03-05T18:13:13.524247+00:00 19994330.290162578225 27870000.000031393021 262864330.290190279484 1
60374.759195864 2024-03-05T18:13:14.522685+00:00 19994330.290002722293 27870000.000017523766 262864330.290016561747 1
60374.759207435 2024-03-05T18:13:15.522400+00:00 19994330.290204156190 27869999.999969623983 262864330.290170103312 1
60374.759219021 2024-03-05T18:13:16.523362+00:00 19994330.290334738791 27870000.000010255724 262864330.290341287851 1
60374.759230562 2024-03-05T18:13:17.520526+00:00 19994330.290116824210 27870000.000031940639 262864330.290145069361 1
60374.759242188 2024-03-05T18:13:18.525032+00:00 19994330.290469750762 27870000.000003281981 262864330.290469348431 1
60374.759253753 2024-03-05T18:13:19.524288+00:00 19994330.290150914341 27870000.000010870397 262864330.290158092976 1
60374.759265291 2024-03-05T18:13:20.521090+00:00 19994330.290036551654 27869999.999928314239 262864330.289961189032 1
60374.759276950 2024-03-05T18:13:21.528495+00:00 19994330.290333036333 27869999.999973572791 262864330.290302902460 1
60374.759288449 2024-03-05T18:13:22.522014+00:00 19994330.290279731154 27870000.000029575080 262864330.290305614471 1
60374.759300028 2024-03-05T18:13:23.522420+00:00 19994330.290190484375 27870000.000101357698 262864330.290288150311 1
60374.759311620 2024-03-05T18:13:24.523977+00:00 19994330.289883285761 27869999.999884352088 262864330.289763957262 1
60374.759323215 2024-03-05T18:13:25.525754+00:00 19994330.290134694427 27870000.000006198883 262864330.290137201548 1
60374.759334746 2024-03-05T18:13:26.522080+00:00 19994330.290364928544 27870000.000032983720 262864330.290394216776 1
60374.759346324 2024-03-05T18:13:27.522409+00:00 19994330.290236335248 27870000.000091519207 262864330.290324151516 1
60374.759357921 2024-03-05T18:13:28.524343+00:00 19994330.290188528597 27869999.999940201640 262864330.290125042200 1
60374.759369484 2024-03-05T18:13:29.523438+00:00 19994330.290077675134 27869999.999910224229 262864330.289984226227 1
60374.759381055 2024-03-05T18:13:30.523181+00:00 19994330.290318910033 27870000.000035054982 262864330.290350258350 1
60374.759392616 2024-03-05T18:13:31.522003+00:00 19994330.290004432201 27869999.999988850206 262864330.289989590645 1
60374.759404216 2024-03-05T18:13:32.524243+00:00 19994330.289920601994 27869999.999957349151 262864330.289874255657 1
60374.759415786 2024-03-05T18:13:33.523936+00:00 19994330.290540613234 27869999.999977275729 262864330.290514200926 1
60374.759427332 2024-03-05T18:13:34.521517+00:00 19994330.289941120893 27869999.999942865223 262864330.289880305529 1
60374.759438910 2024-03-05T18:13:35.521807+00:00 19994330.290189225227 27870000.000012405217 262864330.290197938681 1
60374.759450494 2024-03-05T18:13:36.522668+00:00 19994330.290252402425 27869999.999963700771 262864330.290212392807 1
60374.759462044 2024-03-05T18:13:37.520578+00:00 19994330.290397167206 27869999.999934609979 262864330.290328085423 1
60374.759473620 2024-03-05T18:13:38.520775+00:00 19994330.290355712175 27870000.000038899481 262864330.290390908718 1
60374.759485241 2024-03-05T18:13:39.524875+00:00 19994330.289980020374 27870000.000016909093 262864330.289993226528 1
60374.759496810 2024-03-05T18:13:40.524413+00:00 19994330.290137160569 27870000.000065017492 262864330.290198504925 1
60374.759508344 2024-03-05T18:13:41.520930+00:00 19994330.290401142091 27870000.000155240297 262864330.290552675724 1
60374.759519916 2024-03-05T18:13:42.520754+00:00 19994330.290154818445 27870000.000032443553 262864330.290183573961 1
60374.759531511 2024-03-05T18:13:43.522569+00:00 19994330.290480058640 27870000.000002890825 262864330.290479242802 1
60374.759543097 2024-03-05T18:13:44.523570+00:00 19994330.290000304580 27869999.999909352511 262864330.289905965328 1
60374.759554722 2024-03-05T18:13:45.528033+00:00 19994330.290123742074 27869999.999885223806 262864330.290005266666 1
60374.759566289 2024-03-05T18:13:46.527408+00:00 19994330.290257189423 27869999.999977715313 262864330.290231198072 1
60374.759577870 2024-03-05T18:13:47.528020+00:00 19994330.290147811174 27869999.999949231744 262864330.290093332529 1
60374.759589413 2024-03-05T18:13:48.525298+00:00 19994330.290270999074 27870000.000057965517 262864330.290325284004 1
60374.759601006 2024-03-05T18:13:49.526943+00:00 19994330.290290150791 27869999.999970667064 262864330.290257126093 1
60374.759612493 2024-03-05T18:13:50.519372+00:00 19994330.290313236415 27870000.000027846545 262864330.290337383747 1
60374.759624139 2024-03-05T18:13:51.525626+00:00 19994330.289995972067 27870000.000069387257 262864330.290061652660 1
60374.759635666 2024-03-05T18:13:52.521541+00:00 19994330.290341455489 27870000.000062230974 262864330.290399998426 1
60374.759647273 2024-03-05T18:13:53.524383+00:00 19994330.289895072579 27870000.000147737563 262864330.290039122105 1
60374.759658849 2024-03-05T18:13:54.524597+00:00 19994330.290247280151 27869999.999960262328 262864330.290203869343 1
60374.759670390 2024-03-05T18:13:55.521671+00:00 19994330.290264762938 27869999.999947983772 262864330.290209054947 1
60374.759681996 2024-03-05T18:13:56.524505+00:00 19994330.290204398334 27869999.999956354499 262864330.290157079697 1
60374.759693520 2024-03-05T18:13:57.520110+00:00 19994330.290249459445 27870000.000067561865 262864330.290313333273 1
60374.759705185 2024-03-05T18:13:58.528008+00:00 19994330.290258862078 27869999.999998964369 262864330.290254116058 1
60374.759716718 2024-03-05T18:13:59.524461+00:00 19994330.290389891714 27869999.999991346151 262864330.290377557278 1
60374.759728247 2024-03-05T18:14:00.520524+00:00 19994330.290208961815 27870000.000072602183 262864330.290277868509 1
60374.759739962 2024-03-05T18:14:01.532776+00:00 19994330.290373343974 27870000.000044226646 262864330.290413886309 1
60374.759751563 2024-03-05T18:14:02.535023+00:00 19994330.290268559009 27869999.999970871955 262864330.290235757828 1
60374.759763042 2024-03-05T18:14:03.526856+00:00 19994330.290064081550 27869999.999887194484 262864330.289947569370 1
60374.759774666 2024-03-05T18:14:04.531142+00:00 19994330.290125697851 27869999.999961376190 262864330.290083378553 1
60374.759786193 2024-03-05T18:14:05.527078+00:00 19994330.290140051395 27870000.000008616596 262864330.290144979954 1
60374.759797799 2024-03-05T18:14:06.529822+00:00 19994330.290224831551 27870000.000065229833 262864330.290286362171 1
60374.759809364 2024-03-05T18:14:07.529045+00:00 19994330.290068399161 27869999.999848198146 262864330.289912879467 1
60374.759821105 2024-03-05T18:14:08.543489+00:00 19994330.290276750922 27870000.000043518841 262864330.290316581726 1
60374.759832496 2024-03-05T18:14:09.527624+00:00 19994330.289953317493 27870000.000008307397 262864330.289957940578 1
60374.759844058 2024-03-05T18:14:10.526645+00:00 19994330.290336396545 27870000.000083148479 262864330.290415853262 1
60374.759855649 2024-03-05T18:14:11.528117+00:00 19994330.290237981826 27869999.999987829477 262864330.290222138166 1
60374.759867313 2024-03-05T18:14:12.535880+00:00 19994330.289960596710 27869999.999926526099 262864330.289883434772 1
60374.759878756 2024-03-05T18:14:13.524533+00:00 19994330.290438573807 27870000.000072751194 262864330.290507614613 1
60374.759890396 2024-03-05T18:14:14.530211+00:00 19994330.290210146457 27869999.999934073538 262864330.290140539408 1
60374.759901968 2024-03-05T18:14:15.530029+00:00 19994330.290261663496 27869999.999947275966 262864330.290205240250 1
60374.759913485 2024-03-05T18:14:16.525115+00:00 19994330.290039744228 27870000.000072754920 262864330.290108799934 1
60374.759925024 2024-03-05T18:14:17.522030+00:00 19994330.290056824684 27869999.999958299100 262864330.290011435747 1
60374.759936656 2024-03-05T18:14:18.527116+00:00 19994330.290348000824 27869999.999997548759 262864330.290341854095 1
60374.759948193 2024-03-05T18:14:19.523859+00:00 19994330.290131945163 27869999.999991834164 262864330.290120095015 1
60374.759959736 2024-03-05T18:14:20.521204+00:00 19994330.290453385562 27869999.999937336892 262864330.290387004614 1
60374.759971343 2024-03-05T18:14:21.524050+00:00 19994330.290231708437 27870000.000119827688 262864330.290347844362 1
60374.759982967 2024-03-05T18:14:22.528377+00:00 19994330.290103152394 27870000.000038642436 262864330.290138125420 1
60374.759994465 2024-03-05T18:14:23.521800+00:00 19994330.290283307433 27870000.000129681081 262864330.290409266949 1
60374.760006054 2024-03-05T18:14:24.523113+00:00 19994330.290099561214 27869999.999958805740 262864330.290054678917 1
60374.760017716 2024-03-05T18:14:25.530681+00:00 19994330.290443625301 27870000.000072374940 262864330.290512293577 1
60374.760029398 2024-03-05T18:14:26.540018+00:00 19994330.290116023272 27869999.999878458679 262864330.289990782738 1
60374.760040846 2024-03-05T18:14:27.529088+00:00 19994330.290201425552 27870000.000066526234 262864330.290264248848 1
60374.760052595 2024-03-05T18:14:28.544247+00:00 19994330.290105178952 27870000.000116806477 262864330.290218293667 1
60374.760063912 2024-03-05T18:14:29.521983+00:00 19994330.290275380015 27869999.999969348311 262864330.290241062641 1
60374.760075470 2024-03-05T18:14:30.520591+00:00 19994330.290173493326 27870000.000010821968 262864330.290180623531 1
60374.760087055 2024-03-05T18:14:31.521560+00:00 19994330.290075704455 27870000.000025723130 262864330.290097713470 1
60374.760098658 2024-03-05T18:14:32.524066+00:00 19994330.290331061929 27869999.999986063689 262864330.290313422680 1
60374.760110224 2024-03-05T18:14:33.523349+00:00 19994330.290399104357 27869999.999928034842 262864330.290323436260 1
60374.760121861 2024-03-05T18:14:34.528804+00:00 19994330.290116101503 27870000.000084113330 262864330.290196508169 1
60374.760133381 2024-03-05T18:14:35.524080+00:00 19994330.289990086108 27869999.999922480434 262864330.289908885956 1
60374.760145243 2024-03-05T18:14:36.548990+00:00 19994330.290212512016 27870000.000040724874 262864330.290249526501 1
60374.760156509 2024-03-05T18:14:37.522333+00:00 19994330.290285363793 27869999.999987304211 262864330.290268957615 1
60374.760168072 2024-03-05T18:14:38.521459+00:00 19994330.290328502655 27870000.000000867993 262864330.290325671434 1
60374.760179651 2024-03-05T18:14:39.521883+00:00 19994330.290224321187 27869999.999980356544 262864330.290200978518 1
60374.760191273 2024-03-05T18:14:40.525995+00:00 19994330.290248814970 27870000.000026401132 262864330.290271520615 1
60374.760202788 2024-03-05T18:14:41.520889+00:00 19994330.290158368647 27870000.000035099685 262864330.290189772844 1
60374.760214439 2024-03-05T18:14:42.527485+00:00 19994330.290439285338 27870000.000087775290 262864330.290523350239 1
60374.760225974 2024-03-05T18:14:43.524140+00:00 19994330.290160968900 27870000.000046040863 262864330.290203332901 1
60374.760237558 2024-03-05T18:14:44.525048+00:00 19994330.289947364479 27869999.999982286245 262864330.289925962687 1
60374.760249100 2024-03-05T18:14:45.522265+00:00 19994330.290677338839 27870000.000030636787 262864330.290704280138 1
60374.760260667 2024-03-05T18:14:46.521658+00:00 19994330.290164198726 27870000.000006861985 262864330.290167361498 1
60374.760272221 2024-03-05T18:14:47.519909+00:00 19994330.290068201721 27870000.000003673136 262864330.290068179369 1
60374.760283878 2024-03-05T18:14:48.527017+00:00 19994330.290442865342 27869999.999929074198 262864330.290368229151 1
60374.760295426 2024-03-05T18:14:49.524821+00:00 19994330.290123660117 27869999.999946843833 262864330.290066808462 1
60374.760307015 2024-03-05T18:14:50.526075+00:00 19994330.290271513164 27869999.999889276922 262864330.290157109499 1
60374.760318523 2024-03-05T18:14:51.520391+00:00 19994330.290062535554 27870000.000036198646 262864330.290095061064 1
60374.760330103 2024-03-05T18:14:52.520946+00:00 19994330.290244109929 27869999.999953649938 262864330.290194064379 1
60374.760341676 2024-03-05T18:14:53.520831+00:00 19994330.290132172406 27869999.999987535179 262864330.290116012096 1
60374.760353284 2024-03-05T18:14:54.523755+00:00 19994330.290239289403 27869999.999971777201 262864330.290207386017 1
60374.760364846 2024-03-05T18:14:55.522668+00:00 19994330.290325209498 27870000.000132936984 262864330.290454447269 1
60374.760376416 2024-03-05T18:14:56.522360+00:00 19994330.290231820196 27870000.000003527850 262864330.290231645107 1
60374.760388011 2024-03-05T18:14:57.524130+00:00 19994330.290237125009 27870000.000050336123 262864330.290283769369 1
60374.760399601 2024-03-05T18:14:58.525587+00:00 19994330.290289524943 27869999.999969240278 262864330.290255069733 1
60374.760411141 2024-03-05T18:14:59.522620+00:00 19994330.290211368352 27870000.000015687197 262864330.290223360062 1
60374.760422689 2024-03-05T18:15:00.520358+00:00 19994330.289913967252 27869999.999942988157 262864330.289853274822 1
60374.760434693 2024-03-05T18:15:01.557504+00:00 19994330.290229037404 27869999.999919258058 262864330.290144622326 1
60374.760445958 2024-03-05T18:15:02.530823+00:00 19994330.290070004761 27870000.000033996999 262864330.290100306273 1
60374.760457457 2024-03-05T18:15:03.524289+00:00 19994330.290113683790 27869999.999938435853 262864330.290048420429 1
60374.760469225 2024-03-05T18:15:04.541077+00:00 19994330.290110491216 27870000.000035326928 262864330.290142118931 1
60374.760480823 2024-03-05T18:15:05.543092+00:00 19994330.290188401937 27869999.999963529408 262864330.290148228407 1
60374.760492355 2024-03-05T18:15:06.539426+00:00 19994330.290444798768 27870000.000099867582 262864330.290540963411 1
60374.760503829 2024-03-05T18:15:07.530864+00:00 19994330.290056988597 27870000.000033073127 262864330.290086388588 1
60374.760515436 2024-03-05T18:15:08.533682+00:00 19994330.290183149278 27869999.999963920563 262864330.290143370628 1
60374.760527037 2024-03-05T18:15:09.535989+00:00 19994330.290136732161 27869999.999996986240 262864330.290130019188 1
60374.760538490 2024-03-05T18:15:10.525555+00:00 19994330.290039490908 27870000.000013832003 262864330.290049612522 1
60374.760550135 2024-03-05T18:15:11.531647+00:00 19994330.290249831975 27869999.999967854470 262864330.290213972330 1
60374.760561719 2024-03-05T18:15:12.532490+00:00 19994330.290247075260 27870000.000021025538 262864330.290264427662 1
60374.760573270 2024-03-05T18:15:13.530532+00:00 19994330.290268298239 27870000.000026002526 262864330.290290594101 1
60374.760584916 2024-03-05T18:15:14.536743+00:00 19994330.290030714124 27869999.999900143594 262864330.289927154779 1
60374.760596457 2024-03-05T18:15:15.533887+00:00 19994330.290211811662 27869999.999995663762 262864330.290203750134 1
60374.760607983 2024-03-05T18:15:16.529698+00:00 19994330.290221329778 27870000.000059094280 262864330.290276736021 1
60374.760619599 2024-03-05T18:15:17.533375+00:00 19994330.290235187858 27870000.000025700778 262864330.290257185698 1
60374.760631122 2024-03-05T18:15:18.528922+00:00 19994330.290255405009 27870000.000034824014 262864330.290286511183 1
60374.760642682 2024-03-05T18:15:19.527690+00:00 19994330.290005240589 27869999.999994341284 262864330.289995878935 1
60374.760654252 2024-03-05T18:15:20.527322+00:00 19994330.290286030620 27869999.999916106462 262864330.290198445320 1
60374.760665884 2024-03-05T18:15:21.532345+00:00 19994330.290415536612 27869999.999947998673 262864330.290359824896 1
60374.760677445 2024-03-05T18:15:22.531215+00:00 19994330.290005557239 27870000.000097133219 262864330.290098994970 1
60374.760688987 2024-03-05T18:15:23.528444+00:00 19994330.290327973664 27870000.000073447824 262864330.290397703648 1
60374.760700497 2024-03-05T18:15:24.522953+00:00 19994330.289979182184 27869999.999904118478 262864330.289879620075 1
60374.760712106 2024-03-05T18:15:25.525986+00:00 19994330.290292069316 27869999.999990276992 262864330.290278673172 1
60374.760723705 2024-03-05T18:15:26.528136+00:00 19994330.290192924440 27870000.000132299960 262864330.290321528912 1
60374.760735244 2024-03-05T18:15:27.525067+00:00 19994330.290270682424 27869999.999990087003 262864330.290257066488 1
60374.760746816 2024-03-05T18:15:28.524895+00:00 19994330.289989612997 27869999.999967183918 262864330.289953112602 1
60374.760758379 2024-03-05T18:15:29.523900+00:00 19994330.290434129536 27870000.000020399690 262864330.290450811386 1
60374.760769988 2024-03-05T18:15:30.526960+00:00 19994330.290380019695 27869999.999923817813 262864330.290300160646 1
60374.760781545 2024-03-05T18:15:31.525488+00:00 19994330.290050543845 27870000.000070441514 262864330.290117293596 1
60374.760793233 2024-03-05T18:15:32.535301+00:00 19994330.290029149503 27869999.999929618090 262864330.289955049753 1
60374.760804763 2024-03-05T18:15:33.531476+00:00 19994330.290339272469 27870000.000099744648 262864330.290435314178 1
60374.760816270 2024-03-05T18:15:34.525731+00:00 19994330.290064644068 27869999.999929431826 262864330.289990365505 1
60374.760827868 2024-03-05T18:15:35.527816+00:00 19994330.290258351713 27870000.000035576522 262864330.290290236473 1
60374.760839488 2024-03-05T18:15:36.531789+00:00 19994330.290373224765 27870000.000020839274 262864330.290390372276 1
60374.760850969 2024-03-05T18:15:37.523716+00:00 19994330.290102373809 27869999.999969236553 262864330.290067911148 1
60374.760862551 2024-03-05T18:15:38.524399+00:00 19994330.289904702455 27869999.999995294958 262864330.289896309376 1
60374.760874176 2024-03-05T18:15:39.528793+00:00 19994330.290369790047 27869999.999980416149 262864330.290346503258 1
60374.760885704 2024-03-05T18:15:40.524856+00:00 19994330.290282521397 27870000.000041291118 262864330.290320128202 1
60374.760897327 2024-03-05T18:15:41.529031+00:00 19994330.289981592447 27869999.999936606735 262864330.289914518595 1
60374.760908842 2024-03-05T18:15:42.523956+00:00 19994330.290510404855 27869999.999996893108 262864330.290503621101 1
60374.760920462 2024-03-05T18:15:43.527953+00:00 19994330.290141262114 27870000.000112570822 262864330.290250122547 1
60374.760932016 2024-03-05T18:15:44.526178+00:00 19994330.290393773466 27869999.999909903854 262864330.290299981833 1
60374.760943541 2024-03-05T18:15:45.521932+00:00 19994330.290058534592 27869999.999947875738 262864330.290002703667 1
60374.760955329 2024-03-05T18:15:46.540404+00:00 19994330.290083508939 27869999.999981656671 262864330.290061444044 1
60374.760966813 2024-03-05T18:15:47.532623+00:00 19994330.290208872408 27870000.000098932534 262864330.290304124355 1
60374.760978362 2024-03-05T18:15:48.530437+00:00 19994330.290035329759 27870000.000121243298 262864330.290152877569 1
60374.760990037 2024-03-05T18:15:49.539215+00:00 19994330.290316820145 27869999.999996900558 262864330.290310025215 1
60374.761001578 2024-03-05T18:15:50.536322+00:00 19994330.290387466550 27869999.999925941229 262864330.290309727192 1
60374.761013024 2024-03-05T18:15:51.525227+00:00 19994330.290091518313 27870000.000089295208 262864330.290177106857 1
60374.761024718 2024-03-05T18:15:52.535650+00:00 19994330.290179189295 27869999.999944463372 262864330.290119946003 1
60374.761036244 2024-03-05T18:15:53.531499+00:00 19994330.290298435837 27869999.999975271523 262864330.290270000696 1
60374.761047856 2024-03-05T18:15:54.534730+00:00 19994330.290093827993 27870000.000016577542 262864330.290106713772 1
60374.761059387 2024-03-05T18:15:55.531023+00:00 19994330.290139880031 27869999.999900486320 262864330.290036678314 1
60374.761071001 2024-03-05T18:15:56.534486+00:00 19994330.290374483913 27870000.000012572855 262864330.290383368731 1
60374.761082478 2024-03-05T18:15:57.526064+00:00 19994330.290119707584 27870000.000108223408 262864330.290224224329 1
60374.761094090 2024-03-05T18:15:58.529345+00:00 19994330.290219474584 27869999.999967511743 262864330.290183305740 1
60374.761105649 2024-03-05T18:15:59.528103+00:00 19994330.289999805391 27870000.000011526048 262864330.290007650852 1
60374.761117324 2024-03-05T18:16:00.536813+00:00 19994330.290368571877 27869999.999967902899 262864330.290332794189 1
60374.761128995 2024-03-05T18:16:01.545134+00:00 19994330.290378268808 27870000.000079926103 262864330.290454506874 1
60374.761140352 2024-03-05T18:16:02.526388+00:00 19994330.290060278028 27869999.999924786389 262864330.289981365204 1
60374.761151962 2024-03-05T18:16:03.529498+00:00 19994330.290309067816 27869999.999999482185 262864330.290304869413 1
60374.761163549 2024-03-05T18:16:04.530648+00:00 19994330.290245819837 27869999.999895501882 262864330.290137648582 1
60374.761175069 2024-03-05T18:16:05.525932+00:00 19994330.290017042309 27870000.000055767596 262864330.290069103241 1
60374.761186734 2024-03-05T18:16:06.533810+00:00 19994330.290260255337 27869999.999961353838 262864330.290217906237 1
60374.761198253 2024-03-05T18:16:07.529052+00:00 19994330.290090650320 27869999.999937389046 262864330.290024340153 1
60374.761209800 2024-03-05T18:16:08.526704+00:00 19994330.290140904486 27870000.000050541013 262864330.290187746286 1
60374.761221401 2024-03-05T18:16:09.529044+00:00 19994330.290051847696 27870000.000023752451 262864330.290071904659 1
60374.761232957 2024-03-05T18:16:10.527492+00:00 19994330.290318422019 27870000.000038139522 262864330.290352880955 1
60374.761244515 2024-03-05T18:16:11.526069+00:00 19994330.290132243186 27870000.000007387251 262864330.290135949850 1
60374.761256164 2024-03-05T18:16:12.532557+00:00 19994330.290250025690 27870000.000135485083 262864330.290381819010 1
60374.761267721 2024-03-05T18:16:13.531119+00:00 19994330.290257472545 27870000.000023260713 262864330.290277034044 1
60374.761279295 2024-03-05T18:16:14.531128+00:00 19994330.290224794298 27869999.999899826944 262864330.290120929480 1
60374.761290780 2024-03-05T18:16:15.523369+00:00 19994330.290285296738 27869999.999983742833 262864330.290265321732 1
60374.761302430 2024-03-05T18:16:16.529977+00:00 19994330.290012456477 27870000.000038031489 262864330.290046781301 1
60374.761313980 2024-03-05T18:16:17.527919+00:00 19994330.290244426578 27869999.999991230667 262864330.290231972933 1
60374.761325542 2024-03-05T18:16:18.526837+00:00 19994330.290114250034 27869999.999956801534 262864330.290067344904 1
60374.761337064 2024-03-05T18:16:19.522338+00:00 19994330.290201671422 27869999.999961365014 262864330.290159344673 1
60374.761348664 2024-03-05T18:16:20.524588+00:00 19994330.290167056024 27870000.000021472573 262864330.290184825659 1
60374.761360244 2024-03-05T18:16:21.525126+00:00 19994330.290337160230 27869999.999902598560 262864330.290236055851 1
60374.761371898 2024-03-05T18:16:22.531939+00:00 19994330.290070839226 27869999.999981474131 262864330.290048599243 1
60374.761383439 2024-03-05T18:16:23.529126+00:00 19994330.290246028453 27870000.000003479421 262864330.290245831013 1
60374.761394958 2024-03-05T18:16:24.524387+00:00 19994330.290227290243 27870000.000047270209 262864330.290270864964 1
60374.761406681 2024-03-05T18:16:25.537197+00:00 19994330.290260940790 27870000.000006753951 262864330.290264010429 1
60374.761418226 2024-03-05T18:16:26.534747+00:00 19994330.290300313383 27870000.000052049756 262864330.290348649025 1
60374.761429740 2024-03-05T18:16:27.529547+00:00 19994330.289924941957 27870000.000005066395 262864330.289926320314 1
60374.761441221 2024-03-05T18:16:28.521509+00:00 19994330.290242381394 27869999.999896936119 262864330.290135622025 1
60374.761452791 2024-03-05T18:16:29.521180+00:00 19994330.290031079203 27869999.999988552183 262864330.290015935898 1
60374.761464456 2024-03-05T18:16:30.528971+00:00 19994330.290512342006 27870000.000101789832 262864330.290610462427 1
60374.761475983 2024-03-05T18:16:31.524940+00:00 19994330.290028490126 27870000.000000152737 262864330.290024936199 1
60374.761487536 2024-03-05T18:16:32.523128+00:00 19994330.290162440389 27870000.000020697713 262864330.290179431438 1
60374.761499106 2024-03-05T18:16:33.522776+00:00 19994330.290159855038 27869999.999967433512 262864330.290123581886 1
60374.761510670 2024-03-05T18:16:34.521924+00:00 19994330.290247518569 27870000.000020556152 262864330.290264397860 1
60374.761522266 2024-03-05T18:16:35.523747+00:00 19994330.290119446814 27869999.999977756292 262864330.290093511343 1
60374.761533821 2024-03-05T18:16:36.522137+00:00 19994330.290268652141 27870000.000037580729 262864330.290302544832 1
60374.761545426 2024-03-05T18:16:37.524847+00:00 19994330.290100846440 27869999.999915909022 262864330.290013045073 1
60374.761557107 2024-03-05T18:16:38.534085+00:00 19994330.290310218930 27869999.999908700585 262864330.290215194225 1
60374.761568595 2024-03-05T18:16:39.526618+00:00 19994330.290044687688 27870000.000032715499 262864330.290073722601 1
60374.761580166 2024-03-05T18:16:40.526355+00:00 19994330.289997395128 27869999.999921679497 262864330.289915382862 1
60374.761591751 2024-03-05T18:16:41.527320+00:00 19994330.290123850107 27869999.999936439097 262864330.290056586266 1
60374.761603317 2024-03-05T18:16:42.526631+00:00 19994330.290187124163 27870000.000001646578 262864330.290185064077 1
60374.761614840 2024-03-05T18:16:43.522182+00:00 19994330.290192764252 27869999.999965008348 262864330.290154069662 1
60374.761626424 2024-03-05T18:16:44.523036+00:00 19994330.290117938071 27870000.000111468136 262864330.290225714445 1
60374.761637990 2024-03-05T18:16:45.522356+00:00 19994330.290454246104 27870000.000072918832 262864330.290523469448 1
60374.761649622 2024-03-05T18:16:46.527305+00:00 19994330.290177829564 27869999.999984085560 262864330.290158212185 1
60374.761661237 2024-03-05T18:16:47.530901+00:00 19994330.289913520217 27869999.999966535717 262864330.289876341820 1
60374.761672783 2024-03-05T18:16:48.528419+00:00 19994330.290159121156 27869999.999995175749 262864330.290150582790 1
60374.761684465 2024-03-05T18:16:49.537786+00:00 19994330.290140900761 27869999.999926216900 262864330.290063410997 1
60374.761696000 2024-03-05T18:16:50.534382+00:00 19994330.290493343025 27869999.999975722283 262864330.290465354919 1
60374.761707547 2024-03-05T18:16:51.532075+00:00 19994330.290017392486 27869999.999927017838 262864330.289940714836 1
60374.761719170 2024-03-05T18:16:52.536307+00:00 19994330.290242884308 27870000.000092674047 262864330.290331870317 1
60374.761730606 2024-03-05T18:16:53.524335+00:00 19994330.289996016771 27870000.000022914261 262864330.290015250444 1
60374.761742325 2024-03-05T18:16:54.536821+00:00 19994330.290272802114 27870000.000028952956 262864330.290298074484 1
60374.761753812 2024-03-05T18:16:55.529398+00:00 19994330.290088765323 27870000.000058140606 262864330.290143221617 1
60374.761765360 2024-03-05T18:16:56.527096+00:00 19994330.290210608393 27869999.999969456345 262864330.290176361799 1
60374.761776994 2024-03-05T18:16:57.532232+00:00 19994330.290167275816 27870000.000098079443 262864330.290261656046 1
60374.761788505 2024-03-05T18:16:58.526841+00:00 19994330.290229145437 27869999.999946780503 262864330.290172219276 1
60374.761800162 2024-03-05T18:16:59.534003+00:00 19994330.289976648986 27869999.999881964177 262864330.289854913950 1
60374.761811683 2024-03-05T18:17:00.529433+00:00 19994330.290150437504 27870000.000042490661 262864330.290189236403 1
60374.761823158 2024-03-05T18:17:01.520866+00:00 19994330.290340226144 27869999.999986372888 262864330.290322899818 1
60374.761834809 2024-03-05T18:17:02.527482+00:00 19994330.289911467582 27869999.999962043017 262864330.289869815111 1
60374.761846321 2024-03-05T18:17:03.522138+00:00 19994330.290259998292 27869999.999951172620 262864330.290207475424 1
60374.761857937 2024-03-05T18:17:04.525770+00:00 19994330.290232881904 27869999.999930664897 262864330.290159881115 1
60374.761869478 2024-03-05T18:17:05.522851+00:00 19994330.290150854737 27870000.000078354031 262864330.290225505829 1
60374.761881058 2024-03-05T18:17:06.523389+00:00 19994330.290239516646 27870000.000001881272 262864330.290237694979 1
60374.761892640 2024-03-05T18:17:07.524106+00:00 19994330.290039189160 27870000.000047620386 262864330.290083110332 1
60374.761904190 2024-03-05T18:17:08.522060+00:00 19994330.290191240609 27870000.000027678907 262864330.290215224028 1
60374.761915768 2024-03-05T18:17:09.522379+00:00 19994330.290265414864 27869999.999990407377 262864330.290252119303 1
60374.761927328 2024-03-05T18:17:10.521130+00:00 19994330.290010690689 27869999.999905686826 262864330.289912670851 1
60374.761938922 2024-03-05T18:17:11.522854+00:00 19994330.290283683687 27870000.000001620501 262864330.290281593800 1
60374.761950487 2024-03-05T18:17:12.522104+00:00 19994330.290177848190 27869999.999966677278 262864330.290140837431 1
60374.761962264 2024-03-05T18:17:13.539579+00:00 19994330.290160957724 27870000.000024978071 262864330.290182232857 1
60374.761973732 2024-03-05T18:17:14.530483+00:00 19994330.290166668594 27870000.000064168125 262864330.290227144957 1
60374.761985450 2024-03-05T18:17:15.542878+00:00 19994330.289958510548 27869999.999926965684 262864330.289881765842 1
60374.761996967 2024-03-05T18:17:16.537912+00:00 19994330.290472958237 27870000.000005625188 262864330.290474891663 1
60374.762008483 2024-03-05T18:17:17.532878+00:00 19994330.290083277971 27870000.000028539449 262864330.290108144283 1
60374.762019991 2024-03-05T18:17:18.527221+00:00 19994330.290095921606 27870000.000036124140 262864330.290128350258 1
60374.762031611 2024-03-05T18:17:19.531159+00:00 19994330.290214736015 27870000.000046249479 262864330.290257304907 1
60374.762043366 2024-03-05T18:17:20.546817+00:00 19994330.290366604924 27870000.000049859285 262864330.290412783623 1
60374.762054743 2024-03-05T18:17:21.529841+00:00 19994330.290337350219 27869999.999931842089 262864330.290265500546 1
60374.762066326 2024-03-05T18:17:22.530546+00:00 19994330.289993319660 27869999.999996874481 262864330.289986491203 1
60374.762077903 2024-03-05T18:17:23.530836+00:00 19994330.290121953934 27870000.000046689063 262864330.290164947510 1
60374.762089458 2024-03-05T18:17:24.529165+00:00 19994330.290262963623 27869999.999991003424 262864330.290250271559 1
60374.762101038 2024-03-05T18:17:25.529719+00:00 19994330.290160398930 27870000.000097934157 262864330.290254622698 1
60374.762112647 2024-03-05T18:17:26.532719+00:00 19994330.290395811200 27869999.999901361763 262864330.290293455124 1
60374.762124144 2024-03-05T18:17:27.526020+00:00 19994330.290029186755 27870000.000099059194 262864330.290124565363 1
60374.762135855 2024-03-05T18:17:28.537869+00:00 19994330.290187396109 27869999.999938160181 262864330.290121853352 1
60374.762147375 2024-03-05T18:17:29.533252+00:00 19994330.290012646466 27870000.000057816505 262864330.290066778660 1
60374.762158841 2024-03-05T18:17:30.523857+00:00 19994330.290297858417 27869999.999973289669 262864330.290267467499 1
60374.762170475 2024-03-05T18:17:31.529046+00:00 19994330.290309220552 27869999.999940030277 262864330.290245562792 1
60374.762182151 2024-03-05T18:17:32.537897+00:00 19994330.290130175650 27869999.999942030758 262864330.290068507195 1
60374.762193821 2024-03-05T18:17:33.546172+00:00 19994330.290386807173 27870000.000053606927 262864330.290436714888 1
60374.762205181 2024-03-05T18:17:34.527624+00:00 19994330.290208201855 27870000.000028911978 262864330.290233403444 1
60374.762216800 2024-03-05T18:17:35.531551+00:00 19994330.290208049119 27870000.000060424209 262864330.290264785290 1
60374.762228354 2024-03-05T18:17:36.529754+00:00 19994330.290286764503 27870000.000021312386 262864330.290304362774 1
60374.762239897 2024-03-05T18:17:37.527071+00:00 19994330.290166445076 27870000.000013232231 262864330.290175974369 1
60374.762251508 2024-03-05T18:17:38.530339+00:00 19994330.290113318712 27869999.999974783510 262864330.290084421635 1
60374.762263070 2024-03-05T18:17:39.529228+00:00 19994330.290140036494 27869999.999983411282 262864330.290119737387 1
60374.762274578 2024-03-05T18:17:40.523539+00:00 19994330.290469754487 27869999.999994918704 262864330.290461003780 1
60374.762286334 2024-03-05T18:17:41.539299+00:00 19994330.290204722434 27869999.999866075814 262864330.290067106485 1
60374.762297953 2024-03-05T18:17:42.543108+00:00 19994330.290007837117 27869999.999976236373 262864330.289980381727 1
60374.762309353 2024-03-05T18:17:43.528083+00:00 19994330.289924789220 27869999.999990336597 262864330.289911448956 1
60374.762321004 2024-03-05T18:17:44.534755+00:00 19994330.290312811732 27869999.999913200736 262864330.290222346783 1
60374.762332641 2024-03-05T18:17:45.540180+00:00 19994330.290204580873 27870000.000055596232 262864330.290256500244 1
60374.762344129 2024-03-05T18:17:46.532802+00:00 19994330.290139019489 27870000.000062722713 262864330.290198057890 1
60374.762355709 2024-03-05T18:17:47.533263+00:00 19994330.290316268802 27870000.000062067062 262864330.290374636650 1
60374.762367249 2024-03-05T18:17:48.530291+00:00 19994330.290280386806 27869999.999928992242 262864330.290205657482 1
60374.762378810 2024-03-05T18:17:49.529226+00:00 19994330.290006849915 27870000.000058043748 262864330.290061205626 1
60374.762390378 2024-03-05T18:17:50.528692+00:00 19994330.290193494409 27869999.999981556088 262864330.290171355009 1
60374.762401917 2024-03-05T18:17:51.525646+00:00 19994330.290034610778 27870000.000050835311 262864330.290081769228 1
60374.762413800 2024-03-05T18:17:52.552301+00:00 19994330.290267195553 27869999.999977450818 262864330.290240943432 1
60374.762425053 2024-03-05T18:17:53.524574+00:00 19994330.290243580937 27870000.000053610653 262864330.290293514729 1
60374.762436719 2024-03-05T18:17:54.532480+00:00 19994330.290168303996 27869999.999935340136 262864330.290099948645 1
60374.762448429 2024-03-05T18:17:55.544224+00:00 19994330.290211096406 27869999.999980285764 262864330.290187656879 1
60374.762459889 2024-03-05T18:17:56.534385+00:00 19994330.290064014494 27869999.999955829233 262864330.290016144514 1
60374.762471438 2024-03-05T18:17:57.532265+00:00 19994330.290063172579 27869999.999962635338 262864330.290022104979 1
60374.762482995 2024-03-05T18:17:58.530762+00:00 19994330.290221005678 27870000.000035624951 262864330.290252923965 1
60374.762494592 2024-03-05T18:17:59.532795+00:00 19994330.290284022689 27870000.000003859401 262864330.290284216404 1
60374.762506082 2024-03-05T18:18:00.525468+00:00 19994330.289925295860 27870000.000041086227 262864330.289962708950 1
60374.762517831 2024-03-05T18:18:01.540645+00:00 19994330.290417436510 27870000.000039715320 262864330.290453463793 1
60374.762529275 2024-03-05T18:18:02.529412+00:00 19994330.290251452476 27870000.000024624169 262864330.290272384882 1
60374.762540832 2024-03-05T18:18:03.527864+00:00 19994330.290095072240 27869999.999892033637 262864330.289983391762 1
60374.762552366 2024-03-05T18:18:04.524391+00:00 19994330.290277410299 27870000.000008471310 262864330.290282189846 1
60374.762564004 2024-03-05T18:18:05.529968+00:00 19994330.290039360523 27870000.000012107193 262864330.290047764778 1
60374.762575540 2024-03-05T18:18:06.526671+00:00 19994330.290023598820 27869999.999981075525 262864330.290000975132 1
60374.762587134 2024-03-05T18:18:07.528354+00:00 19994330.290203325450 27870000.000000037253 262864330.290199667215 1
60374.762598719 2024-03-05T18:18:08.529338+00:00 19994330.290228463709 27870000.000001113862 262864330.290225863457 1
60374.762610252 2024-03-05T18:18:09.525769+00:00 19994330.290408220142 27870000.000056393445 262864330.290460914373 1
60374.762621887 2024-03-05T18:18:10.531032+00:00 19994330.290136296302 27870000.000097792596 262864330.290230393410 1
60374.762633473 2024-03-05T18:18:11.532045+00:00 19994330.290169939399 27869999.999972280115 262864330.290138542652 1
60374.762644948 2024-03-05T18:18:12.523544+00:00 19994330.290208246559 27869999.999993491918 262864330.290198057890 1
60374.762656726 2024-03-05T18:18:13.541121+00:00 19994330.290174860507 27870000.000012561679 262864330.290183752775 1
60374.762668085 2024-03-05T18:18:14.522542+00:00 19994330.290042806417 27869999.999898895621 262864330.289938032627 1
60374.762679743 2024-03-05T18:18:15.529760+00:00 19994330.290128517896 27869999.999997366220 262864330.290122210979 1
60374.762691266 2024-03-05T18:18:16.525365+00:00 19994330.290163781494 27869999.999993335456 262864330.290153414011 1
60374.762702823 2024-03-05T18:18:17.523861+00:00 19994330.290227860212 27870000.000066440552 262864330.290290594101 1
60374.762714368 2024-03-05T18:18:18.521440+00:00 19994330.290335696191 27869999.999877151102 262864330.290209144354 1
60374.762726194 2024-03-05T18:18:19.543198+00:00 19994330.290103338659 27870000.000027805567 262864330.290127456188 1
60374.762737583 2024-03-05T18:18:20.527204+00:00 19994330.290306434035 27870000.000001013279 262864330.290303766727 1
60374.762749094 2024-03-05T18:18:21.521709+00:00 19994330.290274348110 27870000.000051554292 262864330.290322214365 1
60374.762760637 2024-03-05T18:18:22.519018+00:00 19994330.290120121092 27869999.999982293695 262864330.290098726749 1
60374.762772239 2024-03-05T18:18:23.521471+00:00 19994330.290290072560 27870000.000117633492 262864330.290404021740 1
60374.762783814 2024-03-05T18:18:24.521520+00:00 19994330.290142048150 27870000.000151790679 262864330.290290147066 1
60374.762795386 2024-03-05T18:18:25.521361+00:00 19994330.290148660541 27869999.999856639653 262864330.290001630783 1
60374.762807036 2024-03-05T18:18:26.527882+00:00 19994330.290340978652 27870000.000047307462 262864330.290384590626 1
60374.762818564 2024-03-05T18:18:27.523912+00:00 19994330.290199112147 27869999.999940816313 262864330.290136218071 1
60374.762830130 2024-03-05T18:18:28.523215+00:00 19994330.290065478534 27870000.000032484531 262864330.290094256401 1
60374.762841716 2024-03-05T18:18:29.524275+00:00 19994330.289919573814 27869999.999911718071 262864330.289827615023 1
60374.762853261 2024-03-05T18:18:30.521704+00:00 19994330.290206067264 27870000.000027570873 262864330.290229946375 1
60374.762864876 2024-03-05T18:18:31.525238+00:00 19994330.290077362210 27869999.999982737005 262864330.290056407452 1
60374.762876431 2024-03-05T18:18:32.523673+00:00 19994330.290250636637 27870000.000054836273 262864330.290301769972 1
60374.762888006 2024-03-05T18:18:33.523715+00:00 19994330.290197473019 27870000.000152442604 262864330.290346205235 1
60374.762899564 2024-03-05T18:18:34.522318+00:00 19994330.290059320629 27869999.999999094754 262864330.290054738522 1
60374.762911139 2024-03-05T18:18:35.522432+00:00 19994330.290130473673 27869999.999824900180 262864330.289951682091 1
60374.762922723 2024-03-05T18:18:36.523239+00:00 19994330.290352735668 27869999.999971278012 262864330.290320307016 1
60374.762934295 2024-03-05T18:18:37.523044+00:00 19994330.290149450302 27869999.999965962023 262864330.290111720562 1
60374.762945876 2024-03-05T18:18:38.523749+00:00 19994330.290095128119 27869999.999953180552 262864330.290044605732 1
60374.762957439 2024-03-05T18:18:39.522727+00:00 19994330.290204070508 27869999.999955117702 262864330.290155500174 1
60374.762969014 2024-03-05T18:18:40.522819+00:00 19994330.290314797312 27870000.000039599836 262864330.290350705385 1
60374.762980577 2024-03-05T18:18:41.521871+00:00 19994330.290220610797 27869999.999990433455 262864330.290207356215 1
60374.762992238 2024-03-05T18:18:42.529325+00:00 19994330.289972040802 27870000.000010635704 262864330.289978981018 1
60374.763003733 2024-03-05T18:18:43.522570+00:00 19994330.290644716471 27870000.000093869865 262864330.290734887123 1
60374.763015320 2024-03-05T18:18:44.523636+00:00 19994330.289979495108 27870000.000025745481 262864330.290001541376 1
60374.763026976 2024-03-05T18:18:45.530731+00:00 19994330.290296673775 27869999.999952007085 262864330.290244996548 1
60374.763038539 2024-03-05T18:18:46.529777+00:00 19994330.290350217372 27870000.000075668097 262864330.290422201157 1
60374.763050138 2024-03-05T18:18:47.531976+00:00 19994330.290027514100 27870000.000052541494 262864330.290076375008 1
60374.763061708 2024-03-05T18:18:48.531598+00:00 19994330.290119655430 27869999.999897275120 262864330.290013223886 1
60374.763073277 2024-03-05T18:18:49.531086+00:00 19994330.290364079177 27869999.999869693071 262864330.290230095387 1
60374.763084964 2024-03-05T18:18:50.540922+00:00 19994330.290156271309 27869999.999916680157 262864330.290069252253 1
60374.763096464 2024-03-05T18:18:51.534519+00:00 19994330.290214776993 27870000.000002592802 262864330.290213674307 1
60374.763107955 2024-03-05T18:18:52.527263+00:00 19994330.290244039148 27869999.999950386584 262864330.290190726519 1
60374.763119561 2024-03-05T18:18:53.530037+00:00 19994330.290025144815 27870000.000087693334 262864330.290109127760 1
60374.763131238 2024-03-05T18:18:54.538919+00:00 19994330.290152687579 27870000.000036980957 262864330.290185987949 1
60374.763142691 2024-03-05T18:18:55.528489+00:00 19994330.290242582560 27870000.000090539455 262864330.290329426527 1
60374.763154212 2024-03-05T18:18:56.523938+00:00 19994330.290294036269 27869999.999964870512 262864330.290255188942 1
60374.763165870 2024-03-05T18:18:57.531176+00:00 19994330.290445260704 27870000.000020384789 262864330.290461957455 1
60374.763177506 2024-03-05T18:18:58.536508+00:00 19994330.290093291551 27869999.999996427447 262864330.290086030960 1
60374.763189075 2024-03-05T18:18:59.536035+00:00 19994330.290349438787 27869999.999994494021 262864330.290340244770 1
60374.763200608 2024-03-05T18:19:00.532527+00:00 19994330.290091689676 27869999.999889317900 262864330.289977312088 1
60374.763212211 2024-03-05T18:19:01.535079+00:00 19994330.289953213185 27870000.000044059008 262864330.289993554354 1
60374.763223672 2024-03-05T18:19:02.525244+00:00 19994330.290233209729 27869999.999985922128 262864330.290215432644 1
60374.763235209 2024-03-05T18:19:03.522043+00:00 19994330.289977762848 27870000.000011891127 262864330.289985954762 1
60374.763246798 2024-03-05T18:19:04.523367+00:00 19994330.290311507881 27870000.000129345804 262864330.290437161922 1
60374.763258373 2024-03-05T18:19:05.523421+00:00 19994330.290200002491 27869999.999942362309 262864330.290138661861 1
60374.763269940 2024-03-05T18:19:06.522853+00:00 19994330.290193192661 27869999.999998454005 262864330.290187954903 1
60374.763281516 2024-03-05T18:19:07.523008+00:00 19994330.290206309408 27869999.999920610338 262864330.290123224258 1
60374.763293110 2024-03-05T18:19:08.524694+00:00 19994330.290207110345 27870000.000118169934 262864330.290321588516 1
60374.763304666 2024-03-05T18:19:09.523102+00:00 19994330.290217347443 27869999.999991212040 262864330.290204852819 1
60374.763316242 2024-03-05T18:19:10.523273+00:00 19994330.290387533605 27870000.000041488558 262864330.290425330400 1
60374.763327842 2024-03-05T18:19:11.525499+00:00 19994330.290273342282 27869999.999834589660 262864330.290104240179 1
60374.763339373 2024-03-05T18:19:12.521805+00:00 19994330.290137350559 27869999.999983146787 262864330.290116786957 1
60374.763350983 2024-03-05T18:19:13.524934+00:00 19994330.290174644440 27869999.999990399927 262864330.290161341429 1
60374.763362531 2024-03-05T18:19:14.522649+00:00 19994330.289950728416 27870000.000023134053 262864330.289970159531 1
60374.763374304 2024-03-05T18:19:15.539919+00:00 19994330.290339771658 27869999.999962985516 262864330.290299057961 1
60374.763385730 2024-03-05T18:19:16.527096+00:00 19994330.290162950754 27870000.000038530678 262864330.290197789669 1
60374.763397372 2024-03-05T18:19:17.532969+00:00 19994330.290199931711 27870000.000011805445 262864330.290208041668 1
60374.763408988 2024-03-05T18:19:18.536582+00:00 19994330.290268782526 27870000.000091403723 262864330.290356487036 1
60374.763420483 2024-03-05T18:19:19.529696+00:00 19994330.289890587330 27869999.999936208129 262864330.289823114872 1
60374.763432092 2024-03-05T18:19:20.532780+00:00 19994330.290225323290 27870000.000056110322 262864330.290277749300 1
60374.763443789 2024-03-05T18:19:21.543347+00:00 19994330.290261611342 27870000.000001356006 262864330.290259301662 1
60374.763455209 2024-03-05T18:19:22.530105+00:00 19994330.290397908539 27869999.999945901334 262864330.290340125561 1
60374.763466710 2024-03-05T18:19:23.523772+00:00 19994330.290129873902 27870000.000026237220 262864330.290152400732 1
60374.763478337 2024-03-05T18:19:24.528297+00:00 19994330.290239021182 27870000.000065319240 262864330.290300667286 1
60374.763489881 2024-03-05T18:19:25.525669+00:00 19994330.290165700018 27869999.999979063869 262864330.290141075850 1
60374.763501553 2024-03-05T18:19:26.534179+00:00 19994330.290075894445 27869999.999914936721 262864330.289987146854 1
60374.763513080 2024-03-05T18:19:27.530125+00:00 19994330.290156528354 27870000.000130627304 262864330.290283441544 1
60374.763524640 2024-03-05T18:19:28.528902+00:00 19994330.290164727718 27869999.999951813370 262864330.290112853050 1
60374.763536308 2024-03-05T18:19:29.537058+00:00 19994330.290243614465 27869999.999985869974 262864330.290225803852 1
60374.763547852 2024-03-05T18:19:30.534418+00:00 19994330.290114097297 27869999.999986875802 262864330.290097296238 1
60374.763559412 2024-03-05T18:19:31.533184+00:00 19994330.290410716087 27870000.000079546124 262864330.290486574173 1
60374.763571011 2024-03-05T18:19:32.535330+00:00 19994330.290262620896 27869999.999985430390 262864330.290244340897 1
60374.763582585 2024-03-05T18:19:33.535327+00:00 19994330.290204722434 27870000.000069759786 262864330.290270805359 1
60374.763594137 2024-03-05T18:19:34.533441+00:00 19994330.290060203522 27870000.000092890114 262864330.290149390697 1
60374.763605752 2024-03-05T18:19:35.536939+00:00 19994330.290061224252 27870000.000005103648 262864330.290062636137 1
60374.763617373 2024-03-05T18:19:36.541032+00:00 19994330.290171377361 27869999.999844484031 262864330.290012180805 1
60374.763629002 2024-03-05T18:19:37.545715+00:00 19994330.290383018553 27870000.000184305012 262864330.290563613176 1
60374.763640408 2024-03-05T18:19:38.531274+00:00 19994330.290107302368 27870000.000003777444 262864330.290107399225 1
60374.763651954 2024-03-05T18:19:39.528863+00:00 19994330.290445663035 27870000.000049393624 262864330.290491342545 1
60374.763663630 2024-03-05T18:19:40.537623+00:00 19994330.290202099830 27870000.000106390566 262864330.290304809809 1
60374.763675083 2024-03-05T18:19:41.527151+00:00 19994330.290006242692 27870000.000049613416 262864330.290052175522 1
60374.763686735 2024-03-05T18:19:42.533866+00:00 19994330.290374178439 27869999.999869827181 262864330.290240317583 1
60374.763698237 2024-03-05T18:19:43.527654+00:00 19994330.290012255311 27869999.999942105263 262864330.289950668812 1
60374.763709815 2024-03-05T18:19:44.528015+00:00 19994330.290462210774 27869999.999994300306 262864330.290452837944 1
60374.763721567 2024-03-05T18:19:45.543393+00:00 19994330.290249571204 27869999.999931942672 262864330.290177822113 1
60374.763733077 2024-03-05T18:19:46.537825+00:00 19994330.290439087898 27870000.000133741647 262864330.290569156408 1
60374.763744702 2024-03-05T18:19:47.542215+00:00 19994330.290183585137 27869999.999942388386 262864330.290122270584 1
60374.763756069 2024-03-05T18:19:48.524341+00:00 19994330.290041111410 27870000.000034566969 262864330.290071994066 1
60374.763767662 2024-03-05T18:19:49.525985+00:00 19994330.290168546140 27869999.999967411160 262864330.290132254362 1
60374.763779395 2024-03-05T18:19:50.539770+00:00 19994330.290243919939 27870000.000031556934 262864330.290271788836 1
60374.763790871 2024-03-05T18:19:51.531218+00:00 19994330.290166545659 27869999.999924745411 262864330.290087610483 1
60374.763802403 2024-03-05T18:19:52.527567+00:00 19994330.290244452655 27870000.000106539577 262864330.290347307920 1
60374.763813948 2024-03-05T18:19:53.525084+00:00 19994330.290075618774 27869999.999991543591 262864330.290063470602 1
60374.763825550 2024-03-05T18:19:54.527509+00:00 19994330.290127404034 27870000.000038795173 262864330.290162503719 1
60374.763837143 2024-03-05T18:19:55.529141+00:00 19994330.290304809809 27869999.999991603196 262864330.290292710066 1
60374.763848658 2024-03-05T18:19:56.524013+00:00 19994330.289816074073 27869999.999984480441 262864330.289796859026 1
60374.763860438 2024-03-05T18:19:57.541859+00:00 19994330.290230739862 27870000.000011757016 262864330.290238797665 1
60374.763871913 2024-03-05T18:19:58.533305+00:00 19994330.290050551295 27870000.000026941299 262864330.290073812008 1
60374.763883524 2024-03-05T18:19:59.536418+00:00 19994330.290411476046 27869999.999975852668 262864330.290383636951 1
60374.763895059 2024-03-05T18:20:00.533148+00:00 19994330.290191702545 27870000.000064346939 262864330.290252357721 1
60374.763906747 2024-03-05T18:20:01.542938+00:00 19994330.290143717080 27870000.000100012869 262864330.290240049362 1
60374.763918242 2024-03-05T18:20:02.536155+00:00 19994330.290161278099 27869999.999938916415 262864330.290096491575 1
60374.763929813 2024-03-05T18:20:03.535806+00:00 19994330.290147017688 27869999.999988965690 262864330.290132284164 1
60374.763941362 2024-03-05T18:20:04.533672+00:00 19994330.290089584887 27869999.999986920506 262864330.290072798729 1
60374.763952932 2024-03-05T18:20:05.533332+00:00 19994330.290158610791 27869999.999920271337 262864330.290075182915 1
60374.763964483 2024-03-05T18:20:06.531303+00:00 19994330.290145188570 27870000.000014852732 262864330.290156334639 1
60374.763976000 2024-03-05T18:20:07.526439+00:00 19994330.290174972266 27869999.999980688095 262864330.290151953697 1
60374.763987622 2024-03-05T18:20:08.530575+00:00 19994330.290208037943 27870000.000024601817 262864330.290228962898 1
60374.763999125 2024-03-05T18:20:09.524448+00:00 19994330.290228512138 27870000.000115897506 262864330.290340721607 1
60374.764010703 2024-03-05T18:20:10.524717+00:00 19994330.290282983333 27869999.999966386706 262864330.290245682001 1
60374.764022304 2024-03-05T18:20:11.527044+00:00 19994330.289992541075 27869999.999996524304 262864330.289985358715 1
60374.764033891 2024-03-05T18:20:12.528166+00:00 19994330.290450822562 27870000.000038027763 262864330.290485143661 1
60374.764045468 2024-03-05T18:20:13.528411+00:00 19994330.290140096098 27869999.999988950789 262864330.290125340223 1
60374.764057025 2024-03-05T18:20:14.526947+00:00 19994330.290151551366 27869999.999949268997 262864330.290097117424 1
60374.764068770 2024-03-05T18:20:15.541699+00:00 19994330.290321454406 27869999.999861706048 262864330.290179491043 1
60374.764080112 2024-03-05T18:20:16.521655+00:00 19994330.290192794055 27870000.000030040741 262864330.290219128132 1
60374.764091733 2024-03-05T18:20:17.525716+00:00 19994330.290274325758 27869999.999947335571 262864330.290217965841 1
60374.764103360 2024-03-05T18:20:18.530310+00:00 19994330.290316969156 27870000.000060975552 262864330.290374249220 1
60374.764114861 2024-03-05T18:20:19.523968+00:00 19994330.290161795914 27869999.999968096614 262864330.290126204491 1
60374.764126448 2024-03-05T18:20:20.525087+00:00 19994330.290148314089 27869999.999991036952 262864330.290135651827 1
60374.764137967 2024-03-05T18:20:21.520351+00:00 19994330.290217317641 27870000.000033792108 262864330.290247410536 1
60374.764149576 2024-03-05T18:20:22.523393+00:00 19994330.290156751871 27870000.000025492162 262864330.290178537369 1
60374.764161130 2024-03-05T18:20:23.521660+00:00 19994330.290227144957 27870000.000002417713 262864330.290225863457 1
60374.764172750 2024-03-05T18:20:24.525568+00:00 19994330.290163643658 27869999.999949842691 262864330.290109783411 1
60374.764184395 2024-03-05T18:20:25.531692+00:00 19994330.290249545127 27869999.999907337129 262864330.290153205395 1
60374.764195860 2024-03-05T18:20:26.522346+00:00 19994330.290074463934 27870000.000044416636 262864330.290115177631 1
60374.764207565 2024-03-05T18:20:27.533624+00:00 19994330.290249165148 27869999.999948643148 262864330.290194123983 1
60374.764219136 2024-03-05T18:20:28.533308+00:00 19994330.289899624884 27870000.000000163913 262864330.289896100760 1
60374.764230679 2024-03-05T18:20:29.530660+00:00 19994330.290446419269 27869999.999987866729 262864330.290430605412 1
60374.764242190 2024-03-05T18:20:30.525239+00:00 19994330.290117215365 27869999.999988641590 262864330.290102154016 1
60374.764253750 2024-03-05T18:20:31.523951+00:00 19994330.289931103587 27869999.999948289245 262864330.289875686169 1
60374.764265332 2024-03-05T18:20:32.524702+00:00 19994330.290410403162 27870000.000107083470 262864330.290513783693 1
60374.764276968 2024-03-05T18:20:33.530011+00:00 19994330.290216606110 27869999.999999094754 262864330.290212005377 1
60374.764288462 2024-03-05T18:20:34.523087+00:00 19994330.290153317153 27870000.000065654516 262864330.290215283632 1
60374.764300046 2024-03-05T18:20:35.523963+00:00 19994330.290306136012 27869999.999982457608 262864330.290284872055 1
60374.764311636 2024-03-05T18:20:36.525340+00:00 19994330.290075801313 27870000.000032648444 262864330.290104776621 1
60374.764323253 2024-03-05T18:20:37.529027+00:00 19994330.290146231651 27869999.999906633049 262864330.290049165487 1
60374.764334771 2024-03-05T18:20:38.524194+00:00 19994330.290240563452 27869999.999979246408 262864330.290216118097 1
60374.764346331 2024-03-05T18:20:39.522984+00:00 19994330.290198866278 27870000.000008288771 262864330.290203452110 1
60374.764357946 2024-03-05T18:20:40.526553+00:00 19994330.290172092617 27869999.999920211732 262864330.290088623762 1
60374.764369481 2024-03-05T18:20:41.523151+00:00 19994330.290144175291 27869999.999950475991 262864330.290090948343 1
60374.764381059 2024-03-05T18:20:42.523520+00:00 19994330.290130548179 27870000.000050891191 262864330.290177762508 1
60374.764392735 2024-03-05T18:20:43.532305+00:00 19994330.290090370923 27869999.999983716756 262864330.290070414543 1
60374.764404269 2024-03-05T18:20:44.528850+00:00 19994330.290252387524 27870000.000033214688 262864330.290281891823 1
60374.764415829 2024-03-05T18:20:45.527665+00:00 19994330.290189661086 27870000.000035770237 262864330.290221720934 1
60374.764427392 2024-03-05T18:20:46.526639+00:00 19994330.290101412684 27870000.000017747283 262864330.290115475655 1
60374.764438932 2024-03-05T18:20:47.523737+00:00 19994330.290403340012 27869999.999993737787 262864330.290393382311 1
60374.764450496 2024-03-05T18:20:48.522822+00:00 19994330.290115848184 27869999.999922152609 262864330.290034294128 1
60374.764462082 2024-03-05T18:20:49.523851+00:00 19994330.290197670460 27870000.000007290393 262864330.290201276541 1
60374.764473674 2024-03-05T18:20:50.525432+00:00 19994330.290262069553 27869999.999898474663 262864330.290156841278 1
60374.764485234 2024-03-05T18:20:51.524267+00:00 19994330.290545821190 27869999.999917905778 262864330.290460020304 1
60374.764496792 2024-03-05T18:20:52.522848+00:00 19994330.290143199265 27870000.000023618340 262864330.290163099766 1
60374.764508369 2024-03-05T18:20:53.523108+00:00 19994330.290333900601 27869999.999954324216 262864330.290284514427 1
60374.764519962 2024-03-05T18:20:54.524749+00:00 19994330.290036216378 27870000.000108908862 262864330.290141403675 1
60374.764531517 2024-03-05T18:20:55.523102+00:00 19994330.290248647332 27869999.999994337559 262864330.290239274502 1
60374.764543085 2024-03-05T18:20:56.522588+00:00 19994330.290142156184 27869999.999879565090 262864330.290018022060 1
60374.764554668 2024-03-05T18:20:57.523279+00:00 19994330.290074512362 27870000.000044353306 262864330.290115177631 1
60374.764566232 2024-03-05T18:20:58.522383+00:00 19994330.290235359222 27869999.999912925065 262864330.290144592524 1
60374.764577817 2024-03-05T18:20:59.523371+00:00 19994330.290347225964 27870000.000059030950 262864330.290402561426 1
60374.764589429 2024-03-05T18:21:00.526712+00:00 19994330.290116190910 27869999.999870948493 262864330.289983451366 1
60374.764601062 2024-03-05T18:21:01.531748+00:00 19994330.290180243552 27869999.999922499061 262864330.290099054575 1
60374.764612581 2024-03-05T18:21:02.527019+00:00 19994330.290324863046 27869999.999979261309 262864330.290300428867 1
60374.764624112 2024-03-05T18:21:03.523310+00:00 19994330.290274187922 27870000.000052887946 262864330.290323376656 1
60374.764635784 2024-03-05T18:21:04.531683+00:00 19994330.289827704430 27869999.999899875373 262864330.289723873138 1
60374.764647264 2024-03-05T18:21:05.523563+00:00 19994330.290076378733 27870000.000019975007 262864330.290092647076 1
60374.764658852 2024-03-05T18:21:06.524785+00:00 19994330.290235754102 27870000.000254247338 262864330.290486305952 1
60374.764670397 2024-03-05T18:21:07.522285+00:00 19994330.290362682194 27869999.999947529286 262864330.290306508541 1
60374.764681986 2024-03-05T18:21:08.523546+00:00 19994330.290400702506 27870000.000033110380 262864330.290430128574 1
60374.764693566 2024-03-05T18:21:09.524058+00:00 19994330.290175572038 27870000.000085588545 262864330.290257453918 1
60374.764705142 2024-03-05T18:21:10.524228+00:00 19994330.290205694735 27869999.999909278005 262864330.290111273527 1
60374.764716697 2024-03-05T18:21:11.522624+00:00 19994330.290104262531 27870000.000046797097 262864330.290147364140 1
60374.764728315 2024-03-05T18:21:12.526409+00:00 19994330.290292289108 27869999.999992962927 262864330.290281563997 1
60374.764739828 2024-03-05T18:21:13.521136+00:00 19994330.290343929082 27869999.999972149730 262864330.290312409401 1
60374.764751435 2024-03-05T18:21:14.523962+00:00 19994330.290243405849 27870000.000078625977 262864330.290318340063 1
60374.764762973 2024-03-05T18:21:15.520869+00:00 19994330.290278211236 27870000.000032667071 262864330.290307164192 1
60374.764774552 2024-03-05T18:21:16.521295+00:00 19994330.290044534951 27870000.000114824623 262864330.290155678988 1
60374.764786121 2024-03-05T18:21:17.520790+00:00 19994330.290186628699 27870000.000066641718 262864330.290249586105 1
60374.764797768 2024-03-05T18:21:18.527150+00:00 19994330.290152478963 27869999.999968815595 262864330.290117621422 1
60374.764809292 2024-03-05T18:21:19.522830+00:00 19994330.290208131075 27870000.000013817102 262864330.290218263865 1
60374.764820974 2024-03-05T18:21:20.532195+00:00 19994330.289968434721 27869999.999964799732 262864330.289929538965 1
60374.764832499 2024-03-05T18:21:21.527847+00:00 19994330.290199007839 27869999.999967727810 262864330.290163040161 1
60374.764844160 2024-03-05T18:21:22.535444+00:00 19994330.290262889117 27869999.999989304692 262864330.290248483419 1
60374.764855876 2024-03-05T18:21:23.547668+00:00 19994330.290247187018 27869999.999960128218 262864330.290203630924 1
60374.764867182 2024-03-05T18:21:24.524497+00:00 19994330.290059909225 27869999.999993748963 262864330.290049970150 1
60374.764878950 2024-03-05T18:21:25.541246+00:00 19994330.290111489594 27870000.000050432980 262864330.290158212185 1
60374.764890455 2024-03-05T18:21:26.535307+00:00 19994330.290164902806 27869999.999944921583 262864330.290106117725 1
60374.764901902 2024-03-05T18:21:27.524306+00:00 19994330.290154524148 27869999.999963756651 262864330.290114581585 1
60374.764913468 2024-03-05T18:21:28.523584+00:00 19994330.290445223451 27870000.000014841557 262864330.290456354618 1
60374.764925031 2024-03-05T18:21:29.522626+00:00 19994330.290286827832 27870000.000033907592 262864330.290317058563 1
60374.764936650 2024-03-05T18:21:30.526592+00:00 19994330.290361110121 27869999.999991290271 262864330.290348708630 1
60374.764948244 2024-03-05T18:21:31.528310+00:00 19994330.290055342019 27869999.999986246228 262864330.290037870407 1
60374.764959817 2024-03-05T18:21:32.528205+00:00 19994330.290041428059 27870000.000015348196 262864330.290053069592 1
60374.764971352 2024-03-05T18:21:33.524828+00:00 19994330.290173564106 27870000.000005908310 262864330.290175765753 1
60374.764982913 2024-03-05T18:21:34.523641+00:00 19994330.290240734816 27870000.000062391162 262864330.290299445391 1
60374.764994459 2024-03-05T18:21:35.521256+00:00 19994330.290166098624 27869999.999915659428 262864330.290078073740 1
60374.765006045 2024-03-05T18:21:36.522319+00:00 19994330.290229231119 27870000.000066898763 262864330.290292441845 1
60374.765017598 2024-03-05T18:21:37.520496+00:00 19994330.290158759803 27869999.999980721623 262864330.290135771036 1
60374.765029213 2024-03-05T18:21:38.523988+00:00 19994330.290338460356 27870000.000054962933 262864330.290389716625 1
60374.765040796 2024-03-05T18:21:39.524783+00:00 19994330.290060829371 27869999.999971568584 262864330.290028691292 1
60374.765052334 2024-03-05T18:21:40.521654+00:00 19994330.290063824505 27870000.000056996942 262864330.290117114782 1
60374.765063923 2024-03-05T18:21:41.522975+00:00 19994330.290377713740 27869999.999999511987 262864330.290373533964 1
60374.765075483 2024-03-05T18:21:42.521749+00:00 19994330.290196932852 27869999.999963510782 262864330.290156751871 1
60374.765087069 2024-03-05T18:21:43.522814+00:00 19994330.290328007191 27870000.000070009381 262864330.290394306183 1
60374.765098641 2024-03-05T18:21:44.522602+00:00 19994330.290294624865 27869999.999957941473 262864330.290248870850 1
60374.765110202 2024-03-05T18:21:45.521479+00:00 19994330.290118034929 27869999.999909486622 262864330.290023833513 1
60374.765121764 2024-03-05T18:21:46.520371+00:00 19994330.290129937232 27869999.999989744276 262864330.290115982294 1
60374.765133366 2024-03-05T18:21:47.522831+00:00 19994330.290064949542 27869999.999998606741 262864330.290059864521 1
60374.765144938 2024-03-05T18:21:48.522653+00:00 19994330.290129527450 27869999.999976076186 262864330.290101885796 1
60374.765156509 2024-03-05T18:21:49.522421+00:00 19994330.290365844965 27870000.000041957945 262864330.290404111147 1
60374.765168140 2024-03-05T18:21:50.527298+00:00 19994330.290311850607 27870000.000071965158 262864330.290380120277 1
60374.765179710 2024-03-05T18:21:51.526959+00:00 19994330.289998188615 27869999.999862816185 262864330.289857327938 1
60374.765191224 2024-03-05T18:21:52.521786+00:00 19994330.290194295347 27869999.999964978546 262864330.290155589581 1
60374.765202818 2024-03-05T18:21:53.523419+00:00 19994330.290154669434 27869999.999996129423 262864330.290147095919 1
60374.765214369 2024-03-05T18:21:54.521503+00:00 19994330.290041085333 27869999.999956294894 262864330.289993703365 1
60374.765225969 2024-03-05T18:21:55.523753+00:00 19994330.290261309594 27869999.999964799732 262864330.290222406387 1
60374.765237522 2024-03-05T18:21:56.521932+00:00 19994330.290123146027 27870000.000063385814 262864330.290182828903 1
60374.765249127 2024-03-05T18:21:57.524554+00:00 19994330.290185477585 27869999.999912112951 262864330.290093898773 1
60374.765260682 2024-03-05T18:21:58.522963+00:00 19994330.290109492838 27870000.000164367259 262864330.290270149708 1
60374.765272297 2024-03-05T18:21:59.526450+00:00 19994330.290252521634 27869999.999977678061 262864330.290226519108 1
60374.765283807 2024-03-05T18:22:00.520953+00:00 19994330.290314558893 27869999.999951131642 262864330.290261983871 1
60374.765295435 2024-03-05T18:22:01.525600+00:00 19994330.290122650564 27870000.000135056674 262864330.290254026651 1
60374.765307076 2024-03-05T18:22:02.531340+00:00 19994330.290171165019 27869999.999990310520 262864330.290157794952 1
60374.765318673 2024-03-05T18:22:03.533335+00:00 19994330.290171053261 27869999.999972254038 262864330.290139615536 1
60374.765330210 2024-03-05T18:22:04.530171+00:00 19994330.290181763470 27869999.999925464392 262864330.290103524923 1
60374.765341746 2024-03-05T18:22:05.526856+00:00 19994330.290305074304 27869999.999937977642 262864330.290239363909 1
60374.765353331 2024-03-05T18:22:06.527781+00:00 19994330.290177199990 27869999.999912697822 262864330.290086209774 1
60374.765364940 2024-03-05T18:22:07.530860+00:00 19994330.290244255215 27869999.999967645854 262864330.290208190680 1
60374.765376622 2024-03-05T18:22:08.540182+00:00 19994330.290452308953 27869999.999930828810 262864330.290379434824 1
60374.765388155 2024-03-05T18:22:09.536617+00:00 19994330.290216002613 27870000.000045794994 262864330.290258109570 1
60374.765399770 2024-03-05T18:22:10.540130+00:00 19994330.290102772415 27870000.000027287751 262864330.290126383305 1
60374.765411233 2024-03-05T18:22:11.530498+00:00 19994330.290058556944 27870000.000129684806 262864330.290184557438 1
60374.765422831 2024-03-05T18:22:12.532640+00:00 19994330.290423024446 27870000.000059623271 262864330.290478974581 1
60374.765434393 2024-03-05T18:22:13.531522+00:00 19994330.289927918464 27870000.000080637634 262864330.290004879236 1
60374.765445910 2024-03-05T18:22:14.526626+00:00 19994330.290114603937 27870000.000026475638 262864330.290137380362 1
60374.765457666 2024-03-05T18:22:15.542296+00:00 19994330.290320537984 27869999.999998252839 262864330.290315091610 1
60374.765469379 2024-03-05T18:22:16.554375+00:00 19994330.290205921978 27869999.999954823405 262864330.290157049894 1
60374.765480667 2024-03-05T18:22:17.529673+00:00 19994330.290118012577 27869999.999948948622 262864330.290063261986 1
60374.765492521 2024-03-05T18:22:18.553779+00:00 19994330.290296297520 27870000.000001542270 262864330.290294140577 1
60374.765503753 2024-03-05T18:22:19.524291+00:00 19994330.290234535933 27870000.000051416457 262864330.290282249451 1
60374.765515384 2024-03-05T18:22:20.529212+00:00 19994330.290110763162 27870000.000023048371 262864330.290130108595 1
60374.765526928 2024-03-05T18:22:21.526629+00:00 19994330.290171392262 27870000.000048235059 262864330.290215909481 1
60374.765538461 2024-03-05T18:22:22.523038+00:00 19994330.290124677122 27870000.000000178814 262864330.290121167898 1
60374.765550045 2024-03-05T18:22:23.523936+00:00 19994330.290264666080 27869999.999989423901 262864330.290250390768 1
60374.765561641 2024-03-05T18:22:24.525794+00:00 19994330.290219109505 27870000.000036899000 262864330.290252298117 1
60374.765573254 2024-03-05T18:22:25.529182+00:00 19994330.290418356657 27869999.999956924468 262864330.290371596813 1
60374.765584756 2024-03-05T18:22:26.522872+00:00 19994330.290199171752 27870000.000007670373 262864330.290203124285 1
60374.765596398 2024-03-05T18:22:27.528802+00:00 19994330.290161244571 27869999.999940127134 262864330.290097683668 1
60374.765607924 2024-03-05T18:22:28.524616+00:00 19994330.290307883173 27870000.000051140785 262864330.290355324745 1
60374.765619499 2024-03-05T18:22:29.524741+00:00 19994330.290227856487 27869999.999995615333 262864330.290219783783 1
60374.765631133 2024-03-05T18:22:30.529879+00:00 19994330.290323559195 27869999.999961238354 262864330.290281087160 1
60374.765642660 2024-03-05T18:22:31.525827+00:00 19994330.290313802660 27870000.000005096197 262864330.290315210819 1
60374.765654229 2024-03-05T18:22:32.525376+00:00 19994330.290326789021 27870000.000094905496 262864330.290417969227 1
60374.765665799 2024-03-05T18:22:33.525090+00:00 19994330.290353216231 27869999.999964646995 262864330.290314167738 1
60374.765677345 2024-03-05T18:22:34.522658+00:00 19994330.290128983557 27870000.000023670495 262864330.290148943663 1
60374.765688905 2024-03-05T18:22:35.521342+00:00 19994330.289932269603 27869999.999996304512 262864330.289924889803 1
60374.765700491 2024-03-05T18:22:36.522410+00:00 19994330.290322586894 27869999.999890889972 262864330.290209770203 1
60374.765712072 2024-03-05T18:22:37.522993+00:00 19994330.290167957544 27869999.999949570745 262864330.290113836527 1
60374.765723692 2024-03-05T18:22:38.526999+00:00 19994330.290305849165 27869999.999915409833 262864330.290217578411 1
60374.765735622 2024-03-05T18:22:39.557800+00:00 19994330.289982501417 27870000.000006858259 262864330.289985656738 1
60374.765746809 2024-03-05T18:22:40.524287+00:00 19994330.290125817060 27869999.999997194856 262864330.290119320154 1
60374.765758336 2024-03-05T18:22:41.520190+00:00 19994330.290093678981 27870000.000003978610 262864330.290093988180 1
60374.765769928 2024-03-05T18:22:42.521743+00:00 19994330.290458835661 27870000.000053044409 262864330.290508180857 1
60374.765781565 2024-03-05T18:22:43.527200+00:00 19994330.290079232305 27869999.999975573272 262864330.290051102638 1
60374.765793159 2024-03-05T18:22:44.528894+00:00 19994330.290104281157 27869999.999980971217 262864330.290081560612 1
60374.765804667 2024-03-05T18:22:45.523201+00:00 19994330.290178302675 27870000.000068996102 262864330.290243595839 1
60374.765816232 2024-03-05T18:22:46.522434+00:00 19994330.290050618351 27870000.000067744404 262864330.290114670992 1
60374.765827889 2024-03-05T18:22:47.529553+00:00 19994330.290222395211 27869999.999935097992 262864330.290153801441 1
60374.765839397 2024-03-05T18:22:48.523929+00:00 19994330.290360197425 27870000.000013146549 262864330.290369629860 1
60374.765851195 2024-03-05T18:22:49.543236+00:00 19994330.290224254131 27869999.999997097999 262864330.290217667818 1
60374.765862566 2024-03-05T18:22:50.525763+00:00 19994330.290089480579 27869999.999891500920 262864330.289977282286 1
60374.765874293 2024-03-05T18:22:51.538915+00:00 19994330.289961677045 27869999.999987505376 262864330.289945483208 1
60374.765885810 2024-03-05T18:22:52.534036+00:00 19994330.290105324239 27869999.999946873635 262864330.290048480034 1
60374.765897370 2024-03-05T18:22:53.532805+00:00 19994330.290493603796 27869999.999971281737 262864330.290461182594 1
60374.765908934 2024-03-05T18:22:54.531917+00:00 19994330.290001176298 27870000.000072296709 262864330.290069788694 1
60374.765920580 2024-03-05T18:22:55.538140+00:00 19994330.290492601693 27869999.999941892922 262864330.290430784225 1
60374.765932067 2024-03-05T18:22:56.530615+00:00 19994330.290231231600 27869999.999939214438 262864330.290166735649 1
60374.765943550 2024-03-05T18:22:57.522719+00:00 19994330.290150310844 27870000.000028904527 262864330.290175527334 1
60374.765955233 2024-03-05T18:22:58.532163+00:00 19994330.290147177875 27869999.999926310033 262864330.290069788694 1
60374.765966845 2024-03-05T18:22:59.535361+00:00 19994330.289997253567 27869999.999953228980 262864330.289946794510 1
60374.765978371 2024-03-05T18:23:00.531227+00:00 19994330.290226694196 27869999.999990336597 262864330.290213346481 1
60374.765989963 2024-03-05T18:23:01.532782+00:00 19994330.290243607014 27870000.000023376197 262864330.290263265371 1
60374.766001482 2024-03-05T18:23:02.528002+00:00 19994330.290027752519 27869999.999972742051 262864330.289996802807 1
60374.766013031 2024-03-05T18:23:03.525847+00:00 19994330.290250845253 27869999.999967232347 262864330.290214359760 1
60374.766024570 2024-03-05T18:23:04.522863+00:00 19994330.290174245834 27870000.000013973564 262864330.290184527636 1
60374.766036134 2024-03-05T18:23:05.521999+00:00 19994330.290209103376 27870000.000040721148 262864330.290246129036 1
60374.766047730 2024-03-05T18:23:06.523898+00:00 19994330.290196005255 27870000.000038560480 262864330.290230870247 1
60374.766059360 2024-03-05T18:23:07.528692+00:00 19994330.290383413434 27869999.999994426966 262864330.290374159813 1
60374.766070870 2024-03-05T18:23:08.523135+00:00 19994330.289950333536 27869999.999962400645 262864330.289909034967 1
60374.766082461 2024-03-05T18:23:09.524591+00:00 19994330.290262158960 27870000.000031519681 262864330.290289998055 1
60374.766094025 2024-03-05T18:23:10.523730+00:00 19994330.290157638490 27870000.000078551471 262864330.290232509375 1
60374.766105591 2024-03-05T18:23:11.523068+00:00 19994330.289997067302 27869999.999965190887 262864330.289958566427 1
60374.766117157 2024-03-05T18:23:12.522368+00:00 19994330.290239199996 27869999.999972064048 262864330.290207564831 1
60374.766128760 2024-03-05T18:23:13.524832+00:00 19994330.290303926915 27870000.000120472163 262864330.290420681238 1
60374.766140486 2024-03-05T18:23:14.537983+00:00 19994330.289931215346 27870000.000040568411 262864330.289968073368 1
60374.766151972 2024-03-05T18:23:15.530350+00:00 19994330.290351118892 27870000.000017892569 262864330.290365308523 1
60374.766163657 2024-03-05T18:23:16.539974+00:00 19994330.289974194020 27870000.000051889569 262864330.290022373199 1
60374.766175265 2024-03-05T18:23:17.542936+00:00 19994330.290115766227 27869999.999998401850 262864330.290110468864 1
60374.766186711 2024-03-05T18:23:18.531854+00:00 19994330.290149044245 27869999.999950338155 262864330.290095686913 1
60374.766198209 2024-03-05T18:23:19.525313+00:00 19994330.290123254061 27869999.999959122390 262864330.290078669786 1
60374.766209836 2024-03-05T18:23:20.529792+00:00 19994330.290286932141 27870000.000000637025 262864330.290283858776 1
60374.766221480 2024-03-05T18:23:21.535849+00:00 19994330.290352102369 27870000.000048235059 262864330.290396630764 1
60374.766232991 2024-03-05T18:23:22.530434+00:00 19994330.290231883526 27869999.999997511506 262864330.290225684643 1
60374.766244524 2024-03-05T18:23:23.526835+00:00 19994330.290174730122 27870000.000013466924 262864330.290184497833 1
60374.766256052 2024-03-05T18:23:24.522877+00:00 19994330.290385760367 27869999.999919947237 262864330.290302008390 1
60374.766267841 2024-03-05T18:23:25.541479+00:00 19994330.290022213012 27869999.999909974635 262864330.289928495884 1
60374.766279279 2024-03-05T18:23:26.529706+00:00 19994330.290136035532 27870000.000092860311 262864330.290225207806 1
60374.766291019 2024-03-05T18:23:27.544029+00:00 19994330.290441580117 27870000.000032905489 262864330.290470778942 1
60374.766302390 2024-03-05T18:23:28.526502+00:00 19994330.290270641446 27869999.999884810299 262864330.290151774883 1
60374.766313992 2024-03-05T18:23:29.528892+00:00 19994330.290050990880 27870000.000009499490 262864330.290056794882 1
60374.766325584 2024-03-05T18:23:30.530422+00:00 19994330.290246833116 27869999.999941144139 262864330.290184289217 1
60374.766337170 2024-03-05T18:23:31.531532+00:00 19994330.290108803660 27870000.000056937337 262864330.290162026882 1
60374.766348854 2024-03-05T18:23:32.541002+00:00 19994330.290000990033 27869999.999994989485 262864330.289992272854 1
60374.766360274 2024-03-05T18:23:33.527635+00:00 19994330.290245708078 27870000.000010166317 262864330.290252178907 1
60374.766371873 2024-03-05T18:23:34.529868+00:00 19994330.290294092149 27870000.000059209764 262864330.290349602699 1
60374.766383369 2024-03-05T18:23:35.523040+00:00 19994330.290029302239 27869999.999950554222 262864330.289976179600 1
60374.766395263 2024-03-05T18:23:36.550752+00:00 19994330.290088940412 27870000.000045228750 262864330.290130496025 1
60374.766406565 2024-03-05T18:23:37.527201+00:00 19994330.290196157992 27869999.999864723533 262864330.290057182312 1
60374.766418316 2024-03-05T18:23:38.542507+00:00 19994330.290390320122 27870000.000082202256 262864330.290468811989 1
60374.766429684 2024-03-05T18:23:39.524726+00:00 19994330.290330823511 27870000.000094830990 262864330.290421962738 1
60374.766441551 2024-03-05T18:23:40.549975+00:00 19994330.290046740323 27870000.000022426248 262864330.290065467358 1
60374.766452982 2024-03-05T18:23:41.537670+00:00 19994330.290176801383 27869999.999938938767 262864330.290112048388 1
60374.766464497 2024-03-05T18:23:42.532577+00:00 19994330.290253505111 27869999.999942861497 262864330.290192663670 1
60374.766476098 2024-03-05T18:23:43.534901+00:00 19994330.290254045278 27869999.999974127859 262864330.290224492550 1
60374.766487660 2024-03-05T18:23:44.533825+00:00 19994330.290219098330 27870000.000051166862 262864330.290266573429 1
60374.766499209 2024-03-05T18:23:45.531684+00:00 19994330.290144912899 27869999.999956056476 262864330.290097296238 1
60374.766510735 2024-03-05T18:23:46.527508+00:00 19994330.290198743343 27869999.999975346029 262864330.290170401335 1
60374.766522245 2024-03-05T18:23:47.522018+00:00 19994330.290185898542 27870000.000136867166 262864330.290319055319 1
60374.766533846 2024-03-05T18:23:48.524291+00:00 19994330.289909563959 27870000.000011641532 262864330.289917528629 1
60374.766545503 2024-03-05T18:23:49.531501+00:00 19994330.290232490748 27870000.000060606748 262864330.290289402008 1
60374.766557104 2024-03-05T18:23:50.533771+00:00 19994330.290211189538 27870000.000062685460 262864330.290270179510 1
60374.766568567 2024-03-05T18:23:51.524203+00:00 19994330.290226899087 27870000.000023562461 262864330.290246784687 1
60374.766580337 2024-03-05T18:23:52.541123+00:00 19994330.290073692799 27869999.999967344105 262864330.290037333965 1
60374.766591906 2024-03-05T18:23:53.540649+00:00 19994330.290267087519 27869999.999970328063 262864330.290233701468 1
60374.766603540 2024-03-05T18:23:54.545810+00:00 19994330.290141042322 27869999.999987967312 262864330.290125310421 1
60374.766615050 2024-03-05T18:23:55.540314+00:00 19994330.290270779282 27869999.999994199723 262864330.290261268616 1
60374.766626481 2024-03-05T18:23:56.527967+00:00 19994330.290202461183 27869999.999952405691 262864330.290151178837 1
60374.766638200 2024-03-05T18:23:57.540453+00:00 19994330.290191315114 27870000.000027246773 262864330.290214866400 1
60374.766649627 2024-03-05T18:23:58.527756+00:00 19994330.290182799101 27870000.000015694648 262864330.290194809437 1
60374.766661265 2024-03-05T18:23:59.533293+00:00 19994330.290289044380 27870000.000027321279 262864330.290312677622 1
60374.766672791 2024-03-05T18:24:00.529143+00:00 19994330.290061224252 27869999.999985914677 262864330.290043443441 1
60374.766684763 2024-03-05T18:24:01.563550+00:00 19994330.290073346347 27870000.000054799020 262864330.290124446154 1
60374.766695956 2024-03-05T18:24:02.530591+00:00 19994330.290310017765 27870000.000074561685 262864330.290380895138 1
60374.766707476 2024-03-05T18:24:03.525959+00:00 19994330.290047243237 27869999.999932412058 262864330.289975941181 1
60374.766719011 2024-03-05T18:24:04.522546+00:00 19994330.289945214987 27869999.999930404127 262864330.289871931076 1
60374.766730656 2024-03-05T18:24:05.528696+00:00 19994330.290339924395 27870000.000005379319 262864330.290341585875 1
60374.766742234 2024-03-05T18:24:06.529008+00:00 19994330.290152154863 27869999.999984264374 262864330.290132731199 1
60374.766753733 2024-03-05T18:24:07.522527+00:00 19994330.290046062320 27869999.999981265515 262864330.290023624897 1
60374.766765394 2024-03-05T18:24:08.530070+00:00 19994330.290257286280 27870000.000028342009 262864330.290281921625 1
60374.766776932 2024-03-05T18:24:09.526964+00:00 19994330.290398795158 27870000.000045206398 262864330.290440320969 1
60374.766788524 2024-03-05T18:24:10.528438+00:00 19994330.290203709155 27870000.000008918345 262864330.290208935738 1
60374.766800055 2024-03-05T18:24:11.524724+00:00 19994330.289996258914 27869999.999956637621 262864330.289949208498 1
60374.766811714 2024-03-05T18:24:12.532108+00:00 19994330.290244705975 27870000.000083465129 262864330.290324479342 1
60374.766823264 2024-03-05T18:24:13.530029+00:00 19994330.290243458003 27869999.999979920685 262864330.290219664574 1
60374.766835045 2024-03-05T18:24:14.547897+00:00 19994330.290416233242 27870000.000016126782 262864330.290428668261 1
60374.766846356 2024-03-05T18:24:15.525106+00:00 19994330.290107928216 27870000.000038433820 262864330.290142685175 1
60374.766857898 2024-03-05T18:24:16.522410+00:00 19994330.290140058845 27870000.000000342727 262864330.290136724710 1
60374.766869493 2024-03-05T18:24:17.524215+00:00 19994330.290199331939 27869999.999957561493 262864330.290153205395 1
60374.766881056 2024-03-05T18:24:18.523231+00:00 19994330.290076710284 27870000.000039249659 262864330.290112257004 1
60374.766892605 2024-03-05T18:24:19.521022+00:00 19994330.290370244533 27869999.999977886677 262864330.290344446898 1
60374.766904399 2024-03-05T18:24:20.540043+00:00 19994330.289944384247 27870000.000034749508 262864330.289975434542 1
60374.766915785 2024-03-05T18:24:21.523835+00:00 19994330.290257476270 27869999.999983299524 262864330.290237098932 1
60374.766927348 2024-03-05T18:24:22.522928+00:00 19994330.289968561381 27870000.000057492405 262864330.290022343397 1
60374.766938897 2024-03-05T18:24:23.520695+00:00 19994330.290172934532 27870000.000046089292 262864330.290215313435 1
60374.766950543 2024-03-05T18:24:24.526894+00:00 19994330.290360029787 27869999.999993059784 262864330.290349394083 1
60374.766962171 2024-03-05T18:24:25.531550+00:00 19994330.289992932230 27869999.999956656247 262864330.289945900440 1
60374.766973758 2024-03-05T18:24:26.532685+00:00 19994330.290246348828 27869999.999996650964 262864330.290239304304 1
60374.766985453 2024-03-05T18:24:27.543135+00:00 19994330.290332928300 27870000.000016268343 262864330.290345489979 1
60374.766996838 2024-03-05T18:24:28.526841+00:00 19994330.290103781968 27870000.000010784715 262864330.290110886097 1
60374.767008374 2024-03-05T18:24:29.523523+00:00 19994330.290340419859 27870000.000020574778 262864330.290357291698 1
60374.767019953 2024-03-05T18:24:30.523939+00:00 19994330.290142379701 27870000.000047326088 262864330.290186017752 1
60374.767031492 2024-03-05T18:24:31.520937+00:00 19994330.290038850158 27870000.000004317611 262864330.290039479733 1
60374.767043103 2024-03-05T18:24:32.524163+00:00 19994330.290251702070 27869999.999940775335 262864330.290188789368 1
60374.767054696 2024-03-05T18:24:33.525703+00:00 19994330.290160998702 27870000.000027157366 262864330.290184438229 1
60374.767066234 2024-03-05T18:24:34.522642+00:00 19994330.290046114475 27870000.000030707568 262864330.290073126554 1
60374.767078060 2024-03-05T18:24:35.544373+00:00 19994330.290216024965 27870000.000017426908 262864330.290229767561 1
60374.767089449 2024-03-05T18:24:36.528395+00:00 19994330.290468510240 27869999.999978311360 262864330.290443122387 1
60374.767100985 2024-03-05T18:24:37.525102+00:00 19994330.290188245475 27869999.999951191247 262864330.290135741234 1
60374.767112533 2024-03-05T18:24:38.522800+00:00 19994330.290009483695 27869999.999971464276 262864330.289977252483 1
60374.767124192 2024-03-05T18:24:39.530222+00:00 19994330.290316030383 27869999.999869614840 262864330.290181934834 1
60374.767135697 2024-03-05T18:24:40.524275+00:00 19994330.290123123676 27870000.000145681202 262864330.290265113115 1
60374.767147249 2024-03-05T18:24:41.522283+00:00 19994330.290272247046 27869999.999897189438 262864330.290165722370 1
60374.767158849 2024-03-05T18:24:42.524536+00:00 19994330.290200680494 27869999.999948177487 262864330.290145158768 1
60374.767170454 2024-03-05T18:24:43.527257+00:00 19994330.290374994278 27870000.000017590821 262864330.290388882160 1
60374.767181971 2024-03-05T18:24:44.522264+00:00 19994330.290158104151 27869999.999985739589 262864330.290140151978 1
60374.767193634 2024-03-05T18:24:45.529982+00:00 19994330.290188759565 27870000.000042088330 262864330.290227144957 1
60374.767205326 2024-03-05T18:24:46.540196+00:00 19994330.290350459516 27869999.999929696321 262864330.290276467800 1
60374.767216763 2024-03-05T18:24:47.528338+00:00 19994330.290113370866 27870000.000065322965 262864330.290174990892 1
60374.767228263 2024-03-05T18:24:48.521985+00:00 19994330.290393844247 27869999.999950047582 262864330.290340185165 1
60374.767239850 2024-03-05T18:24:49.523022+00:00 19994330.290207933635 27870000.000059019774 262864330.290263235569 1
60374.767251525 2024-03-05T18:24:50.531757+00:00 19994330.290077149868 27869999.999990250915 262864330.290063709021 1
60374.767263097 2024-03-05T18:24:51.531578+00:00 19994330.290153048933 27870000.000008746982 262864330.290158122778 1
60374.767274555 2024-03-05T18:24:52.521526+00:00 19994330.290293712169 27869999.999991621822 262864330.290281653404 1
60374.767286170 2024-03-05T18:24:53.525085+00:00 19994330.290314566344 27869999.999955996871 262864330.290266871452 1
60374.767297800 2024-03-05T18:24:54.529941+00:00 19994330.290261112154 27869999.999918080866 262864330.290175497532 1
60374.767309383 2024-03-05T18:24:55.530754+00:00 19994330.290006261319 27870000.000023122877 262864330.290025681257 1
60374.767321065 2024-03-05T18:24:56.540002+00:00 19994330.290144357830 27869999.999996226281 262864330.290136873722 1
60374.767332593 2024-03-05T18:24:57.536021+00:00 19994330.290171537548 27870000.000042729080 262864330.290210574865 1
60374.767344066 2024-03-05T18:24:58.527315+00:00 19994330.290200121701 27869999.999979268759 262864330.290175676346 1
60374.767355776 2024-03-05T18:24:59.539073+00:00 19994330.290198761970 27870000.000037685037 262864330.290232747793 1
60374.767367248 2024-03-05T18:25:00.530221+00:00 19994330.290266580880 27869999.999911300838 262864330.290174186230 1
60374.767378909 2024-03-05T18:25:01.537732+00:00 19994330.290365457535 27870000.000060252845 262864330.290422022343 1
60374.767390492 2024-03-05T18:25:02.538558+00:00 19994330.289957631379 27869999.999952964485 262864330.289906919003 1
60374.767402017 2024-03-05T18:25:03.534237+00:00 19994330.290216416121 27870000.000046268106 262864330.290258973837 1
60374.767413631 2024-03-05T18:25:04.537708+00:00 19994330.290186658502 27870000.000002108514 262864330.290185093880 1
60374.767425098 2024-03-05T18:25:05.528476+00:00 19994330.290306620300 27870000.000060487539 262864330.290363430977 1
60374.767436692 2024-03-05T18:25:06.530155+00:00 19994330.289996437728 27869999.999963406473 262864330.289956152439 1
60374.767448266 2024-03-05T18:25:07.530146+00:00 19994330.290136430413 27869999.999983988702 262864330.290116727352 1
60374.767459814 2024-03-05T18:25:08.527904+00:00 19994330.289994180202 27869999.999934364110 262864330.289924860001 1
60374.767471399 2024-03-05T18:25:09.528898+00:00 19994330.290276277810 27870000.000006359071 262864330.290278941393 1
60374.767482933 2024-03-05T18:25:10.525378+00:00 19994330.290187001228 27869999.999992042780 262864330.290175348520 1
60374.767494550 2024-03-05T18:25:11.529082+00:00 19994330.290031656623 27869999.999982707202 262864330.290010690689 1
60374.767506147 2024-03-05T18:25:12.531078+00:00 19994330.290171794593 27869999.999992143363 262864330.290160238743 1
60374.767517630 2024-03-05T18:25:13.523272+00:00 19994330.290123656392 27869999.999898765236 262864330.290018737316 1
60374.767529275 2024-03-05T18:25:14.529334+00:00 19994330.290320020169 27870000.000029735267 262864330.290346056223 1
60374.767540852 2024-03-05T18:25:15.529567+00:00 19994330.290079616010 27869999.999998893589 262864330.290074825287 1
60374.767552383 2024-03-05T18:25:16.525902+00:00 19994330.290244840086 27870000.000027872622 262864330.290269017220 1
60374.767563917 2024-03-05T18:25:17.522439+00:00 19994330.290020372719 27870000.000062670559 262864330.290079355240 1
60374.767575518 2024-03-05T18:25:18.524741+00:00 19994330.290462024510 27870000.000061836094 262864330.290520161390 1
60374.767587124 2024-03-05T18:25:19.527537+00:00 19994330.290296141058 27870000.000026848167 262864330.290319293737 1
60374.767598668 2024-03-05T18:25:20.524890+00:00 19994330.290264979005 27870000.000064153224 262864330.290325462818 1
60374.767610220 2024-03-05T18:25:21.523048+00:00 19994330.290198829025 27869999.999971862882 262864330.290167003870 1
60374.767621801 2024-03-05T18:25:22.523642+00:00 19994330.290216639638 27869999.999907393008 262864330.290120363235 1
60374.767633385 2024-03-05T18:25:23.524458+00:00 19994330.290159944445 27870000.000028975308 262864330.290185213089 1
60374.767644943 2024-03-05T18:25:24.523057+00:00 19994330.290203131735 27869999.999945916235 262864330.290145337582 1
60374.767656546 2024-03-05T18:25:25.525546+00:00 19994330.290382906795 27869999.999989863485 262864330.290369093418 1
60374.767668091 2024-03-05T18:25:26.523037+00:00 19994330.290083076805 27869999.999982617795 262864330.290062010288 1
60374.767679687 2024-03-05T18:25:27.524965+00:00 19994330.290370371193 27869999.999999556690 262864330.290366232395 1
60374.767691321 2024-03-05T18:25:28.530117+00:00 19994330.290285501629 27870000.000029634684 262864330.290311425924 1
60374.767702849 2024-03-05T18:25:29.526174+00:00 19994330.289981465787 27869999.999991539866 262864330.289969295263 1
60374.767714397 2024-03-05T18:25:30.523854+00:00 19994330.290640149266 27869999.999975051731 262864330.290611505508 1
60374.767725945 2024-03-05T18:25:31.521609+00:00 19994330.289860233665 27870000.000009935349 262864330.289866447449 1
60374.767737556 2024-03-05T18:25:32.524842+00:00 19994330.290079116821 27870000.000046644360 262864330.290122061968 1
60374.767749137 2024-03-05T18:25:33.525428+00:00 19994330.290233980864 27869999.999996859580 262864330.290227144957 1
60374.767760684 2024-03-05T18:25:34.523059+00:00 19994330.290117859840 27869999.999951157719 262864330.290065318346 1
60374.767772259 2024-03-05T18:25:35.523219+00:00 19994330.290527094156 27870000.000055454671 262864330.290578871965 1
60374.767783836 2024-03-05T18:25:36.523468+00:00 19994330.289886757731 27870000.000036492944 262864330.289919555187 1
60374.767795421 2024-03-05T18:25:37.524415+00:00 19994330.290025763214 27869999.999950129539 262864330.289972215891 1
60374.767807029 2024-03-05T18:25:38.527274+00:00 19994330.290410567075 27870000.000074453652 262864330.290481328964 1
60374.767818538 2024-03-05T18:25:39.521624+00:00 19994330.290084198117 27869999.999917607754 262864330.289998114109 1
60374.767830115 2024-03-05T18:25:40.521899+00:00 19994330.290025487542 27870000.000033266842 262864330.290055036545 1
60374.767841740 2024-03-05T18:25:41.526293+00:00 19994330.290395129472 27870000.000037271529 262864330.290428727865 1
60374.767853585 2024-03-05T18:25:42.549772+00:00 19994330.290079992265 27869999.999970223755 262864330.290046513081 1
60374.767864867 2024-03-05T18:25:43.524518+00:00 19994330.290267601609 27869999.999996863306 262864330.290260791779 1
60374.767876567 2024-03-05T18:25:44.535438+00:00 19994330.290210351348 27870000.000015232712 262864330.290221869946 1
60374.767888117 2024-03-05T18:25:45.533261+00:00 19994330.290131572634 27869999.999943606555 262864330.290071487427 1
60374.767899622 2024-03-05T18:25:46.527335+00:00 19994330.290308203548 27870000.000035185367 262864330.290339708328 1
60374.767911162 2024-03-05T18:25:47.524421+00:00 19994330.290179912001 27870000.000073917210 262864330.290250122547 1
60374.767922786 2024-03-05T18:25:48.528741+00:00 19994330.290132660419 27870000.000027935952 262864330.290156900883 1
60374.767934488 2024-03-05T18:25:49.539738+00:00 19994330.290191691369 27870000.000038903207 262864330.290226876736 1
60374.767945900 2024-03-05T18:25:50.525756+00:00 19994330.290241435170 27869999.999947447330 262864330.290185213089 1
60374.767957464 2024-03-05T18:25:51.524876+00:00 19994330.290122877806 27870000.000045124441 262864330.290164291859 1
60374.767969152 2024-03-05T18:25:52.534753+00:00 19994330.290283393115 27869999.999981265515 262864330.290260940790 1
60374.767980800 2024-03-05T18:25:53.541149+00:00 19994330.290196999907 27869999.999949008226 262864330.290142297745 1
60374.767992259 2024-03-05T18:25:54.531226+00:00 19994330.290101788938 27870000.000004086643 262864330.290102183819 1
60374.768003719 2024-03-05T18:25:55.521343+00:00 19994330.290147189051 27869999.999947648495 262864330.290091127157 1
60374.768015518 2024-03-05T18:25:56.540743+00:00 19994330.290395502001 27869999.999903433025 262864330.290295243263 1
60374.768026948 2024-03-05T18:25:57.528328+00:00 19994330.290221672505 27870000.000028815120 262864330.290246784687 1
60374.768038508 2024-03-05T18:25:58.527133+00:00 19994330.290565304458 27870000.000164333731 262864330.290725946426 1
60374.768050105 2024-03-05T18:25:59.529111+00:00 19994330.290066957474 27869999.999927505851 262864330.289990782738 1
60374.768061693 2024-03-05T18:26:00.530249+00:00 19994330.290010657161 27870000.000025603920 262864330.290032565594 1
60374.768073309 2024-03-05T18:26:01.533902+00:00 19994330.289903845638 27869999.999893393368 262864330.289793550968 1
60374.768084848 2024-03-05T18:26:02.530850+00:00 19994330.290137808770 27870000.000052124262 262864330.290186226368 1
60374.768096380 2024-03-05T18:26:03.527242+00:00 19994330.290522221476 27870000.000007841736 262864330.290526360273 1
60374.768107965 2024-03-05T18:26:04.528166+00:00 19994330.290023203939 27869999.999975498766 262864330.289995014668 1
60374.768119552 2024-03-05T18:26:05.529321+00:00 19994330.290020879358 27869999.999930553138 262864330.289947748184 1
60374.768131081 2024-03-05T18:26:06.525357+00:00 19994330.290354747325 27869999.999946217984 262864330.290297269821 1
60374.768142689 2024-03-05T18:26:07.528354+00:00 19994330.290051933378 27870000.000049140304 262864330.290097385645 1
60374.768154245 2024-03-05T18:26:08.526752+00:00 19994330.290271822363 27869999.999947775155 262864330.290215909481 1
60374.768165864 2024-03-05T18:26:09.530599+00:00 19994330.290219433606 27870000.000043347478 262864330.290259063244 1
60374.768177420 2024-03-05T18:26:10.529065+00:00 19994330.290391966701 27870000.000085759908 262864330.290474057198 1
60374.768188934 2024-03-05T18:26:11.523873+00:00 19994330.290277484804 27869999.999999251217 262864330.290273040533 1
60374.768200537 2024-03-05T18:26:12.526376+00:00 19994330.290183026344 27870000.000038895756 262864330.290218234062 1
60374.768212124 2024-03-05T18:26:13.527486+00:00 19994330.289950799197 27869999.999991983175 262864330.289939075708 1
60374.768224185 2024-03-05T18:26:14.569615+00:00 19994330.290082149208 27870000.000012986362 262864330.290091454983 1
60374.768235226 2024-03-05T18:26:15.523525+00:00 19994330.290382862091 27869999.999924194068 262864330.290303349495 1
60374.768247050 2024-03-05T18:26:16.545147+00:00 19994330.290322814137 27869999.999987665564 262864330.290306776762 1
60374.768258386 2024-03-05T18:26:17.524575+00:00 19994330.290212061256 27869999.999963939190 262864330.290172308683 1
60374.768269952 2024-03-05T18:26:18.523831+00:00 19994330.290306761861 27869999.999983806163 262864330.290286898613 1
60374.768281498 2024-03-05T18:26:19.521409+00:00 19994330.290114156902 27870000.000003483146 262864330.290113955736 1
60374.768293162 2024-03-05T18:26:20.529188+00:00 19994330.290151711553 27870000.000012185425 262864330.290160208941 1
60374.768304888 2024-03-05T18:26:21.542353+00:00 19994330.290318123996 27869999.999952133745 262864330.290266573429 1
60374.768316349 2024-03-05T18:26:22.532549+00:00 19994330.290237527341 27870000.000134132802 262864330.290367960930 1
60374.768327838 2024-03-05T18:26:23.525190+00:00 19994330.290025837719 27869999.999989252537 262864330.290011376143 1
60374.768339371 2024-03-05T18:26:24.521700+00:00 19994330.290367089212 27869999.999904766679 262864330.290268152952 1
60374.768350978 2024-03-05T18:26:25.524483+00:00 19994330.290431715548 27870000.000016290694 262864330.290444314480 1
60374.768362536 2024-03-05T18:26:26.523074+00:00 19994330.290116950870 27869999.999929543585 262864330.290042817593 1
60374.768374180 2024-03-05T18:26:27.529165+00:00 19994330.290020164102 27870000.000030081719 262864330.290046542883 1
60374.768385675 2024-03-05T18:26:28.522316+00:00 19994330.290330953896 27869999.999991714954 262864330.290318965912 1
60374.768397273 2024-03-05T18:26:29.524399+00:00 19994330.290054287761 27869999.999892253429 262864330.289942860603 1
60374.768408910 2024-03-05T18:26:30.529824+00:00 19994330.289869926870 27869999.999983534217 262864330.289849787951 1
60374.768420455 2024-03-05T18:26:31.527264+00:00 19994330.290380727500 27870000.000058766454 262864330.290435791016 1
60374.768432047 2024-03-05T18:26:32.528843+00:00 19994330.289972715080 27870000.000023484230 262864330.289992511272 1
60374.768443545 2024-03-05T18:26:33.522319+00:00 19994330.290164358914 27870000.000025365502 262864330.290186017752 1
60374.768455164 2024-03-05T18:26:34.526143+00:00 19994330.290168866515 27870000.000011812896 262864330.290176987648 1
60374.768466756 2024-03-05T18:26:35.527708+00:00 19994330.290162108839 27869999.999967422336 262864330.290125846863 1
60374.768478300 2024-03-05T18:26:36.525179+00:00 19994330.290233269334 27870000.000002551824 262864330.290232121944 1
60374.768489869 2024-03-05T18:26:37.524700+00:00 19994330.290145672858 27869999.999996118248 262864330.290138095617 1
60374.768501502 2024-03-05T18:26:38.529735+00:00 19994330.290266927332 27869999.999908968806 262864330.290172219276 1
60374.768513043 2024-03-05T18:26:39.526962+00:00 19994330.290087014437 27870000.000030096620 262864330.290113419294 1
60374.768524576 2024-03-05T18:26:40.523375+00:00 19994330.290364488959 27870000.000025492162 262864330.290386259556 1
60374.768536116 2024-03-05T18:26:41.520445+00:00 19994330.290058609098 27869999.999977190048 262864330.290032118559 1
60374.768547722 2024-03-05T18:26:42.523149+00:00 19994330.290018919855 27870000.000089485198 262864330.290104717016 1
60374.768559305 2024-03-05T18:26:43.523933+00:00 19994330.290249194950 27870000.000104628503 262864330.290350139141 1
60374.768570845 2024-03-05T18:26:44.521048+00:00 19994330.289879448712 27870000.000071786344 262864330.289947539568 1
60374.768582480 2024-03-05T18:26:45.526223+00:00 19994330.290391176939 27869999.999947376549 262864330.290334850550 1
60374.768594157 2024-03-05T18:26:46.535195+00:00 19994330.290219537914 27869999.999978318810 262864330.290194153786 1
60374.768605639 2024-03-05T18:26:47.527183+00:00 19994330.290058337152 27870000.000044167042 262864330.290098816156 1
60374.768617169 2024-03-05T18:26:48.523381+00:00 19994330.290024578571 27869999.999891940504 262864330.289912819862 1
60374.768628919 2024-03-05T18:26:49.538595+00:00 19994330.290284641087 27869999.999903652817 262864330.290184587240 1
60374.768640314 2024-03-05T18:26:50.523123+00:00 19994330.290028039366 27869999.999941233546 262864330.289965569973 1
60374.768651912 2024-03-05T18:26:51.525220+00:00 19994330.290187068284 27869999.999889243394 262864330.290072619915 1
60374.768663730 2024-03-05T18:26:52.546310+00:00 19994330.290399819613 27870000.000063590705 262864330.290459722281 1
60374.768675157 2024-03-05T18:26:53.533579+00:00 19994330.290261089802 27870000.000070057809 262864330.290327459574 1
60374.768686670 2024-03-05T18:26:54.528317+00:00 19994330.289991993457 27870000.000039774925 262864330.290028095245 1
60374.768698417 2024-03-05T18:26:55.543247+00:00 19994330.290405470878 27870000.000006515533 262864330.290408313274 1
60374.768709889 2024-03-05T18:26:56.534367+00:00 19994330.290249235928 27870000.000006183982 262864330.290251731873 1
60374.768721574 2024-03-05T18:26:57.543995+00:00 19994330.290219333023 27870000.000084135681 262864330.290299773216 1
60374.768732960 2024-03-05T18:26:58.527772+00:00 19994330.290272671729 27870000.000035572797 262864330.290304571390 1
60374.768744551 2024-03-05T18:26:59.529187+00:00 19994330.290279228240 27870000.000023230910 262864330.290298789740 1
60374.768756248 2024-03-05T18:27:00.539779+00:00 19994330.290218252689 27869999.999960351735 262864330.290174931288 1
60374.768767730 2024-03-05T18:27:01.531867+00:00 19994330.290113128722 27869999.999997880310 262864330.290107309818 1
60374.768779215 2024-03-05T18:27:02.524191+00:00 19994330.290224272758 27870000.000032842159 262864330.290253430605 1
60374.768790788 2024-03-05T18:27:03.524044+00:00 19994330.290324267000 27870000.000042334199 262864330.290362894535 1
60374.768802342 2024-03-05T18:27:04.522379+00:00 19994330.290341667831 27870000.000002209097 262864330.290340185165 1
60374.768813944 2024-03-05T18:27:05.524758+00:00 19994330.290154810995 27870000.000053703785 262864330.290204823017 1
60374.768825490 2024-03-05T18:27:06.522358+00:00 19994330.290205590427 27870000.000054877251 262864330.290256768465 1
60374.768837092 2024-03-05T18:27:07.524735+00:00 19994330.290143135935 27870000.000001788139 262864330.290141224861 1
60374.768848637 2024-03-05T18:27:08.522270+00:00 19994330.290150880814 27869999.999920587987 262864330.290067762136 1
60374.768860194 2024-03-05T18:27:09.520801+00:00 19994330.290192689747 27869999.999946437776 262864330.290135443211 1
60374.768871789 2024-03-05T18:27:10.522552+00:00 19994330.290108613670 27870000.000029176474 262864330.290134102106 1
60374.768883354 2024-03-05T18:27:11.521783+00:00 19994330.290269032121 27870000.000000569969 262864330.290265917778 1
60374.768894947 2024-03-05T18:27:12.523429+00:00 19994330.290152050555 27869999.999933339655 262864330.290081679821 1
60374.768906538 2024-03-05T18:27:13.524916+00:00 19994330.290097303689 27869999.999999780208 262864330.290093392134 1
60374.768918226 2024-03-05T18:27:14.534723+00:00 19994330.290254570544 27869999.999976251274 262864330.290227115154 1
60374.768929824 2024-03-05T18:27:15.536766+00:00 19994330.290492862463 27869999.999965306371 262864330.290454477072 1
60374.768941257 2024-03-05T18:27:16.524617+00:00 19994330.290095631033 27869999.999934535474 262864330.290026456118 1
60374.768952940 2024-03-05T18:27:17.534014+00:00 19994330.290189042687 27870000.000151500106 262864330.290336847305 1
60374.768964467 2024-03-05T18:27:18.529951+00:00 19994330.290195580572 27869999.999987289310 262864330.290179193020 1
60374.768976136 2024-03-05T18:27:19.538111+00:00 19994330.290224339813 27869999.999976739287 262864330.290197402239 1
60374.768987621 2024-03-05T18:27:20.530427+00:00 19994330.290281631052 27869999.999947953969 262864330.290225893259 1
60374.768999146 2024-03-05T18:27:21.526201+00:00 19994330.290160953999 27870000.000023029745 262864330.290180295706 1
60374.769010685 2024-03-05T18:27:22.523188+00:00 19994330.290275812149 27869999.999976683408 262864330.290248811245 1
60374.769022323 2024-03-05T18:27:23.528699+00:00 19994330.290316246450 27869999.999979082495 262864330.290291637182 1
60374.769033862 2024-03-05T18:27:24.525681+00:00 19994330.290160637349 27870000.000042185187 262864330.290199130774 1
60374.769045470 2024-03-05T18:27:25.528613+00:00 19994330.290023908019 27870000.000080335885 262864330.290100574493 1
60374.769057123 2024-03-05T18:27:26.535378+00:00 19994330.290058791637 27870000.000052124262 262864330.290107220411 1
60374.769068797 2024-03-05T18:27:27.544031+00:00 19994330.290250733495 27870000.000005312264 262864330.290252327919 1
60374.769080237 2024-03-05T18:27:28.532521+00:00 19994330.290146272629 27870000.000001803041 262864330.290144354105 1
60374.769091880 2024-03-05T18:27:29.538405+00:00 19994330.290281172842 27869999.999924641103 262864330.290202111006 1
60374.769103430 2024-03-05T18:27:30.536334+00:00 19994330.290083542466 27870000.000083737075 262864330.290163576603 1
60374.769114910 2024-03-05T18:27:31.528191+00:00 19994330.290153104812 27870000.000026177615 262864330.290175586939 1
60374.769126607 2024-03-05T18:27:32.538810+00:00 19994330.290027439594 27869999.999899275601 262864330.289923012257 1
60374.769137979 2024-03-05T18:27:33.521396+00:00 19994330.290225952864 27869999.999986749142 262864330.290208995342 1
60374.769149604 2024-03-05T18:27:34.525788+00:00 19994330.290158554912 27870000.000002857298 262864330.290157735348 1
60374.769161275 2024-03-05T18:27:35.534149+00:00 19994330.290384929627 27870000.000033453107 262864330.290414661169 1
60374.769172877 2024-03-05T18:27:36.536572+00:00 19994330.290196962655 27870000.000031337142 262864330.290224611759 1
60374.769184444 2024-03-05T18:27:37.535953+00:00 19994330.290040589869 27869999.999981287867 262864330.290018171072 1
60374.769195977 2024-03-05T18:27:38.532387+00:00 19994330.290245778859 27870000.000068161637 262864330.290310233831 1
60374.769207485 2024-03-05T18:27:39.526735+00:00 19994330.289999589324 27869999.999972190708 262864330.289968073368 1
60374.769219075 2024-03-05T18:27:40.528101+00:00 19994330.290201626718 27870000.000007618219 262864330.290205568075 1
60374.769230802 2024-03-05T18:27:41.541294+00:00 19994330.290412440896 27869999.999953936785 262864330.290362656116 1
60374.769242215 2024-03-05T18:27:42.527334+00:00 19994330.290094610304 27869999.999912016094 262864330.290002942085 1
60374.769253796 2024-03-05T18:27:43.527932+00:00 19994330.290099527687 27869999.999975498766 262864330.290071338415 1
60374.769265646 2024-03-05T18:27:44.551838+00:00 19994330.290346097201 27870000.000000812113 262864330.290343195200 1
60374.769277008 2024-03-05T18:27:45.533535+00:00 19994330.290324028581 27870000.000075604767 262864330.290395945311 1
60374.769288525 2024-03-05T18:27:46.528583+00:00 19994330.290038831532 27869999.999938402325 262864330.289973527193 1
60374.769300244 2024-03-05T18:27:47.541089+00:00 19994330.289959590882 27870000.000010084361 262864330.289965957403 1
60374.769311641 2024-03-05T18:27:48.525781+00:00 19994330.290116481483 27870000.000026654452 262864330.290139436722 1
60374.769323297 2024-03-05T18:27:49.532823+00:00 19994330.290327746421 27869999.999983329326 262864330.290307402611 1
60374.769334813 2024-03-05T18:27:50.527868+00:00 19994330.290183614939 27869999.999966006726 262864330.290145903826 1
60374.769346375 2024-03-05T18:27:51.526758+00:00 19994330.290309209377 27869999.999948218465 262864330.290253728628 1
60374.769358091 2024-03-05T18:27:52.539084+00:00 19994330.290123920888 27870000.000023592263 262864330.290143817663 1
60374.769369530 2024-03-05T18:27:53.527453+00:00 19994330.290110103786 27869999.999944519252 262864330.290050923824 1
60374.769381057 2024-03-05T18:27:54.523269+00:00 19994330.290001485497 27869999.999881856143 262864330.289879649878 1
60374.769392713 2024-03-05T18:27:55.530373+00:00 19994330.290274441242 27869999.999982591718 262864330.290253341198 1
60374.769404360 2024-03-05T18:27:56.536682+00:00 19994330.290315624326 27870000.000011339784 262864330.290323257446 1
60374.769415897 2024-03-05T18:27:57.533533+00:00 19994330.290114846081 27869999.999952316284 262864330.290063470602 1
60374.769427460 2024-03-05T18:27:58.532558+00:00 19994330.290228411555 27870000.000050876290 262864330.290275573730 1
60374.769439085 2024-03-05T18:27:59.536941+00:00 19994330.290091585368 27870000.000066202134 262864330.290154069662 1
60374.769450611 2024-03-05T18:28:00.532788+00:00 19994330.290311604738 27870000.000022567809 262864330.290330469608 1
60374.769462305 2024-03-05T18:28:01.543182+00:00 19994330.290108934045 27870000.000058531761 262864330.290163755417 1
60374.769473667 2024-03-05T18:28:02.524801+00:00 19994330.290251344442 27869999.999984256923 262864330.290231913328 1
60374.769485263 2024-03-05T18:28:03.526724+00:00 19994330.290148962289 27870000.000051993877 262864330.290197283030 1
60374.769496787 2024-03-05T18:28:04.522451+00:00 19994330.290192358196 27870000.000008512288 262864330.290197193623 1
60374.769508353 2024-03-05T18:28:05.521719+00:00 19994330.290136925876 27869999.999903433025 262864330.290036678314 1
60374.769519939 2024-03-05T18:28:06.522741+00:00 19994330.290347497910 27869999.999948740005 262864330.290292531252 1
60374.769531538 2024-03-05T18:28:07.524914+00:00 19994330.290054894984 27870000.000103931874 262864330.290155112743 1
60374.769543126 2024-03-05T18:28:08.526113+00:00 19994330.290302563459 27869999.999939348549 262864330.290238231421 1
60374.769554676 2024-03-05T18:28:09.523962+00:00 19994330.290274959058 27870000.000036057085 262864330.290307313204 1
60374.769566220 2024-03-05T18:28:10.521445+00:00 19994330.290244199336 27870000.000020995736 262864330.290261477232 1
60374.769577816 2024-03-05T18:28:11.523289+00:00 19994330.290183443576 27870000.000021543354 262864330.290201306343 1
60374.769589412 2024-03-05T18:28:12.525157+00:00 19994330.290254428983 27869999.999985393137 262864330.290236115456 1
60374.769601127 2024-03-05T18:28:13.537363+00:00 19994330.290242616087 27869999.999984890223 262864330.290223807096 1
60374.769612552 2024-03-05T18:28:14.524503+00:00 19994330.289673097432 27869999.999977201223 262864330.289646595716 1
60374.769624156 2024-03-05T18:28:15.527058+00:00 19994330.290396098047 27869999.999944474548 262864330.290336877108 1
60374.769635782 2024-03-05T18:28:16.531561+00:00 19994330.290101844817 27869999.999919541180 262864330.290017694235 1
60374.769647236 2024-03-05T18:28:17.521241+00:00 19994330.290088638663 27870000.000040505081 262864330.290125429630 1
60374.769658835 2024-03-05T18:28:18.523329+00:00 19994330.290187515318 27870000.000009078532 262864330.290192902088 1
60374.769670411 2024-03-05T18:28:19.523479+00:00 19994330.290197852999 27869999.999986127019 262864330.290180265903 1
60374.769681969 2024-03-05T18:28:20.522080+00:00 19994330.290343157947 27870000.000034354627 262864330.290373831987 1
60374.769693549 2024-03-05T18:28:21.522594+00:00 19994330.290120452642 27870000.000018145889 262864330.290134906769 1
60374.769705109 2024-03-05T18:28:22.521421+00:00 19994330.290188957006 27870000.000057004392 262864330.290242284536 1
60374.769716693 2024-03-05T18:28:23.522306+00:00 19994330.290284179151 27870000.000075925142 262864330.290356427431 1
60374.769728267 2024-03-05T18:28:24.522240+00:00 19994330.290262248367 27870000.000033147633 262864330.290291696787 1
60374.769739890 2024-03-05T18:28:25.526454+00:00 19994330.290009684861 27869999.999970864505 262864330.289976835251 1
60374.769751419 2024-03-05T18:28:26.522639+00:00 19994330.290182977915 27869999.999995790422 262864330.290175080299 1
60374.769763007 2024-03-05T18:28:27.523840+00:00 19994330.290378358215 27870000.000003613532 262864330.290378272533 1
60374.769774597 2024-03-05T18:28:28.525162+00:00 19994330.289869174361 27869999.999943938106 262864330.289809405804 1
60374.769786196 2024-03-05T18:28:29.527360+00:00 19994330.290053602308 27869999.999918930233 262864330.289968848228 1
60374.769797738 2024-03-05T18:28:30.524527+00:00 19994330.290292374790 27870000.000044681132 262864330.290333360434 1
60374.769809283 2024-03-05T18:28:31.522054+00:00 19994330.290224101394 27870000.000044476241 262864330.290264874697 1
60374.769820880 2024-03-05T18:28:32.523999+00:00 19994330.290219482034 27870000.000031601638 262864330.290247380733 1
60374.769832421 2024-03-05T18:28:33.521180+00:00 19994330.290240075439 27870000.000091969967 262864330.290328353643 1
60374.769843999 2024-03-05T18:28:34.521547+00:00 19994330.290273800492 27870000.000017471611 262864330.290287554264 1
60374.769855642 2024-03-05T18:28:35.527436+00:00 19994330.290143687278 27869999.999882400036 262864330.290022403002 1
60374.769867163 2024-03-05T18:28:36.522850+00:00 19994330.290262892842 27869999.999937728047 262864330.290196895599 1
60374.769878765 2024-03-05T18:28:37.525265+00:00 19994330.290110282600 27870000.000046152622 262864330.290152758360 1
60374.769890361 2024-03-05T18:28:38.527146+00:00 19994330.290227051824 27869999.999904420227 262864330.290127784014 1
60374.769901905 2024-03-05T18:28:39.524620+00:00 19994330.290002722293 27869999.999991476536 262864330.289990514517 1
60374.769913445 2024-03-05T18:28:40.521682+00:00 19994330.290375195444 27870000.000046234578 262864330.290417730808 1
60374.769925006 2024-03-05T18:28:41.520501+00:00 19994330.290267530829 27869999.999958947301 262864330.290222764015 1
60374.769936596 2024-03-05T18:28:42.521888+00:00 19994330.289955291897 27870000.000047184527 262864330.289998769760 1
60374.769948240 2024-03-05T18:28:43.527925+00:00 19994330.290389604867 27870000.000065870583 262864330.290451765060 1
60374.769959789 2024-03-05T18:28:44.525778+00:00 19994330.290344338864 27869999.999999687076 262864330.290340334177 1
60374.769971324 2024-03-05T18:28:45.522364+00:00 19994330.290095020086 27870000.000000711530 262864330.290092051029 1
60374.769982947 2024-03-05T18:28:46.526631+00:00 19994330.290085278451 27870000.000037536025 262864330.290119141340 1
60374.769994665 2024-03-05T18:28:47.539037+00:00 19994330.290198557079 27869999.999990373850 262864330.290185242891 1
60374.770006165 2024-03-05T18:28:48.532691+00:00 19994330.290228053927 27870000.000026024878 262864330.290250360966 1
60374.770017651 2024-03-05T18:28:49.525050+00:00 19994330.290276497602 27869999.999977953732 262864330.290250748396 1
60374.770029204 2024-03-05T18:28:50.523208+00:00 19994330.290298506618 27869999.999953445047 262864330.290248274803 1
60374.770040851 2024-03-05T18:28:51.529487+00:00 19994330.290162988007 27870000.000010460615 262864330.290169745684 1
60374.770052419 2024-03-05T18:28:52.529024+00:00 19994330.290290974081 27869999.999998465180 262864330.290285736322 1
60374.770064019 2024-03-05T18:28:53.531203+00:00 19994330.290162932128 27870000.000006798655 262864330.290166020393 1
60374.770075676 2024-03-05T18:28:54.538367+00:00 19994330.290196891874 27870000.000039052218 262864330.290232241154 1
60374.770087164 2024-03-05T18:28:55.530989+00:00 19994330.290032166988 27870000.000026654452 262864330.290055125952 1
60374.770098678 2024-03-05T18:28:56.525799+00:00 19994330.290137719363 27869999.999999389052 262864330.290133416653 1
60374.770110264 2024-03-05T18:28:57.526861+00:00 19994330.290297053754 27869999.999953620136 262864330.290246993303 1
60374.770121951 2024-03-05T18:28:58.536570+00:00 19994330.290129229426 27870000.000022310764 262864330.290147840977 1
60374.770133401 2024-03-05T18:28:59.525876+00:00 19994330.290017217398 27869999.999934375286 262864330.289947897196 1
60374.770145016 2024-03-05T18:29:00.529374+00:00 19994330.290455631912 27870000.000081647187 262864330.290533602238 1
60374.770156552 2024-03-05T18:29:01.526052+00:00 19994330.290129426867 27870000.000017751008 262864330.290143489838 1
60374.770168089 2024-03-05T18:29:02.522879+00:00 19994330.290061149746 27870000.000016644597 262864330.290074080229 1
60374.770179672 2024-03-05T18:29:03.523628+00:00 19994330.290007252246 27869999.999947082251 262864330.289950639009 1
60374.770191244 2024-03-05T18:29:04.523520+00:00 19994330.290089979768 27870000.000082679093 262864330.290168941021 1
60374.770202803 2024-03-05T18:29:05.522215+00:00 19994330.290217783302 27870000.000034693629 262864330.290248781443 1
60374.770214390 2024-03-05T18:29:06.523327+00:00 19994330.290099985898 27869999.999902207404 262864330.289998501539 1
60374.770225971 2024-03-05T18:29:07.523844+00:00 19994330.290282387286 27869999.999950584024 262864330.290229290724 1
60374.770237523 2024-03-05T18:29:08.521961+00:00 19994330.290180899203 27869999.999984916300 262864330.290162116289 1
60374.770249107 2024-03-05T18:29:09.522825+00:00 19994330.290213663131 27870000.000043977052 262864330.290253967047 1
60374.770260668 2024-03-05T18:29:10.521712+00:00 19994330.290282830596 27869999.999936431646 262864330.290215551853 1
60374.770272259 2024-03-05T18:29:11.523142+00:00 19994330.290447030216 27870000.000015702099 262864330.290459036827 1
60374.770283805 2024-03-05T18:29:12.520752+00:00 19994330.289911676198 27870000.000042114407 262864330.289950102568 1
60374.770295386 2024-03-05T18:29:13.521377+00:00 19994330.290086999536 27869999.999966245145 262864330.290049552917 1
60374.770307085 2024-03-05T18:29:14.532150+00:00 19994330.290526516736 27870000.000121306628 262864330.290644109249 1
60374.770318620 2024-03-05T18:29:15.528786+00:00 19994330.289917565882 27870000.000061944127 262864330.289975792170 1
60374.770330179 2024-03-05T18:29:16.527517+00:00 19994330.290023401380 27870000.000043794513 262864330.290063500404 1
60374.770341803 2024-03-05T18:29:17.531796+00:00 19994330.290194824338 27870000.000030685216 262864330.290221810341 1
60374.770353420 2024-03-05T18:29:18.535494+00:00 19994330.290247596800 27870000.000027433038 262864330.290271311998 1
60374.770364902 2024-03-05T18:29:19.527574+00:00 19994330.290324464440 27870000.000042956322 262864330.290363729000 1
60374.770376557 2024-03-05T18:29:20.534493+00:00 19994330.290421970189 27869999.999936141074 262864330.290354400873 1
60374.770388096 2024-03-05T18:29:21.531486+00:00 19994330.290113676339 27869999.999924488366 262864330.290034472942 1
60374.770399646 2024-03-05T18:29:22.529439+00:00 19994330.290202606469 27869999.999943837523 262864330.290142774582 1
60374.770411335 2024-03-05T18:29:23.539330+00:00 19994330.290168721229 27870000.000000834465 262864330.290165871382 1
60374.770422819 2024-03-05T18:29:24.531516+00:00 19994330.290106218308 27870000.000032935292 262864330.290135443211 1
60374.770434385 2024-03-05T18:29:25.530872+00:00 19994330.290061697364 27869999.999998148531 262864330.290056169033 1
60374.770445986 2024-03-05T18:29:26.533199+00:00 19994330.290287666023 27870000.000003673136 262864330.290287643671 1
60374.770457509 2024-03-05T18:29:27.528757+00:00 19994330.290336053818 27870000.000060118735 262864330.290392458439 1
60374.770469008 2024-03-05T18:29:28.522285+00:00 19994330.290177721530 27869999.999954666942 262864330.290128707886 1
60374.770480708 2024-03-05T18:29:29.533179+00:00 19994330.290333207697 27870000.000013545156 262864330.290343046188 1
60374.770492282 2024-03-05T18:29:30.533128+00:00 19994330.290155116469 27869999.999924145639 262864330.290075570345 1
60374.770503941 2024-03-05T18:29:31.540538+00:00 19994330.290317278355 27870000.000024568290 262864330.290338128805 1
60374.770515393 2024-03-05T18:29:32.529913+00:00 19994330.290276095271 27869999.999952547252 262864330.290224969387 1
60374.770526939 2024-03-05T18:29:33.527519+00:00 19994330.289860833436 27869999.999969370663 262864330.289826512337 1
60374.770538465 2024-03-05T18:29:34.523393+00:00 19994330.290284708142 27870000.000011049211 262864330.290292084217 1
60374.770550074 2024-03-05T18:29:35.526399+00:00 19994330.290129888803 27869999.999993722886 262864330.290119916201 1
60374.770561798 2024-03-05T18:29:36.539301+00:00 19994330.290251489729 27870000.000021234155 262864330.290269017220 1
60374.770573256 2024-03-05T18:29:37.529332+00:00 19994330.290099415928 27870000.000031922013 262864330.290127635002 1
60374.770584793 2024-03-05T18:29:38.526109+00:00 19994330.290173377842 27870000.000037834048 262864330.290207535028 1
60374.770596345 2024-03-05T18:29:39.524229+00:00 19994330.290064919740 27869999.999983452260 262864330.290044695139 1
60374.770607975 2024-03-05T18:29:40.529070+00:00 19994330.290231775492 27869999.999901290983 262864330.290129363537 1
60374.770619657 2024-03-05T18:29:41.538356+00:00 19994330.290451422334 27869999.999916147441 262864330.290363848209 1
60374.770631167 2024-03-05T18:29:42.532798+00:00 19994330.290085710585 27870000.000054262578 262864330.290136277676 1
60374.770642643 2024-03-05T18:29:43.524320+00:00 19994330.290213759989 27870000.000097032636 262864330.290307104588 1
60374.770654287 2024-03-05T18:29:44.530396+00:00 19994330.290050979704 27869999.999963872135 262864330.290011167526 1
60374.770666205 2024-03-05T18:29:45.560128+00:00 19994330.290175385773 27869999.999980453402 262864330.290152132511 1
60374.770677456 2024-03-05T18:29:46.532226+00:00 19994330.290238440037 27870000.000064205378 262864330.290298938751 1
60374.770688997 2024-03-05T18:29:47.529289+00:00 19994330.290184486657 27870000.000020291656 262864330.290201097727 1
60374.770700593 2024-03-05T18:29:48.531268+00:00 19994330.290130183101 27870000.000035010278 262864330.290161490440 1
60374.770712168 2024-03-05T18:29:49.531364+00:00 19994330.290308203548 27869999.999982904643 262864330.290287405252 1
60374.770723782 2024-03-05T18:29:50.534742+00:00 19994330.290142729878 27869999.999983176589 262864330.290122210979 1
60374.770735480 2024-03-05T18:29:51.545484+00:00 19994330.290147677064 27869999.999927081168 262864330.290071070194 1
60374.770746977 2024-03-05T18:29:52.538767+00:00 19994330.290229301900 27869999.999996375293 262864330.290221959352 1
60374.770758496 2024-03-05T18:29:53.534041+00:00 19994330.290299329907 27869999.999881479889 262864330.290177106857 1
60374.770769938 2024-03-05T18:29:54.522676+00:00 19994330.290078964084 27869999.999985478818 262864330.290060758591 1
60374.770781542 2024-03-05T18:29:55.525255+00:00 19994330.290351271629 27870000.000003065914 262864330.290350645781 1
60374.770793162 2024-03-05T18:29:56.529181+00:00 19994330.290524818003 27870000.000059075654 262864330.290580183268 1
60374.770804734 2024-03-05T18:29:57.528979+00:00 19994330.290117219090 27869999.999904125929 262864330.290017664433 1
60374.770816500 2024-03-05T18:29:58.545587+00:00 19994330.290329869837 27869999.999986212701 262864330.290312379599 1
60374.770828029 2024-03-05T18:29:59.541669+00:00 19994330.290134456009 27870000.000003933907 262864330.290134698153 1
60374.770839481 2024-03-05T18:30:00.531106+00:00 19994330.289988774806 27869999.999975889921 262864330.289960980415 1
60374.770852115 2024-03-05T18:30:01.622725+00:00 19994330.290282685310 27870000.000082489103 262864330.290361493826 1
60374.770862599 2024-03-05T18:30:02.528583+00:00 19994330.290229674429 27870000.000075746328 262864330.290301740170 1
60374.770874173 2024-03-05T18:30:03.528543+00:00 19994330.290348194540 27870000.000035442412 262864330.290379941463 1
60374.770885779 2024-03-05T18:30:04.531302+00:00 19994330.290432497859 27869999.999936036766 262864330.290364861488 1
60374.770897362 2024-03-05T18:30:05.532120+00:00 19994330.289824225008 27869999.999944671988 262864330.289765208960 1
60374.770908970 2024-03-05T18:30:06.535052+00:00 19994330.290087886155 27870000.000039976090 262864330.290124148130 1
60374.770920485 2024-03-05T18:30:07.529889+00:00 19994330.290300630033 27869999.999941248447 262864330.290238201618 1
60374.770932104 2024-03-05T18:30:08.533764+00:00 19994330.290376074612 27870000.000105865300 262864330.290478229523 1
60374.770943676 2024-03-05T18:30:09.533600+00:00 19994330.290123149753 27869999.999976631254 262864330.290096104145 1
60374.770955277 2024-03-05T18:30:10.535908+00:00 19994330.290274173021 27869999.999990813434 262864330.290261298418 1
60374.770966817 2024-03-05T18:30:11.532987+00:00 19994330.290047232062 27870000.000024732202 262864330.290068268776 1
60374.770978297 2024-03-05T18:30:12.524818+00:00 19994330.290263336152 27870000.000045493245 262864330.290305107832 1
60374.770989999 2024-03-05T18:30:13.535907+00:00 19994330.290318593383 27869999.999958448112 262864330.290273368359 1
60374.771001493 2024-03-05T18:30:14.528952+00:00 19994330.289936631918 27869999.999937046319 262864330.289869993925 1
60374.771013078 2024-03-05T18:30:15.529910+00:00 19994330.290185179561 27869999.999992255121 262864330.290173739195 1
60374.771024636 2024-03-05T18:30:16.528497+00:00 19994330.290191058069 27869999.999990604818 262864330.290177971125 1
60374.771036249 2024-03-05T18:30:17.531885+00:00 19994330.290230173618 27869999.999967653304 262864330.290194153786 1
60374.771047822 2024-03-05T18:30:18.531795+00:00 19994330.290284030139 27869999.999957304448 262864330.290237635374 1
60374.771059293 2024-03-05T18:30:19.522903+00:00 19994330.290279973298 27870000.000090379268 262864330.290366679430 1
60374.771070942 2024-03-05T18:30:20.529437+00:00 19994330.290106248111 27870000.000069215894 262864330.290171742439 1
60374.771082462 2024-03-05T18:30:21.524689+00:00 19994330.290132537484 27869999.999981757253 262864330.290110588074 1
60374.771094028 2024-03-05T18:30:22.524043+00:00 19994330.290220752358 27870000.000032346696 262864330.290249407291 1
60374.771105933 2024-03-05T18:30:23.552651+00:00 19994330.290041167289 27869999.999964099377 262864330.290001571178 1
60374.771117187 2024-03-05T18:30:24.524946+00:00 19994330.290139719844 27869999.999986816198 262864330.290122866631 1
60374.771128726 2024-03-05T18:30:25.521947+00:00 19994330.290221672505 27869999.999984234571 262864330.290202200413 1
60374.771140362 2024-03-05T18:30:26.527306+00:00 19994330.290271990001 27869999.999945446849 262864330.290213763714 1
60374.771151864 2024-03-05T18:30:27.521076+00:00 19994330.290273591876 27869999.999978754669 262864330.290248632431 1
60374.771163440 2024-03-05T18:30:28.521259+00:00 19994330.290138769895 27870000.000047117472 262864330.290182203054 1
60374.771175071 2024-03-05T18:30:29.526134+00:00 19994330.290307503194 27869999.999931573868 262864330.290235370398 1
60374.771186669 2024-03-05T18:30:30.528224+00:00 19994330.290159363300 27869999.999998006970 262864330.290153682232 1
60374.771198194 2024-03-05T18:30:31.524015+00:00 19994330.290307119489 27869999.999928168952 262864330.290231585503 1
60374.771209824 2024-03-05T18:30:32.528764+00:00 19994330.290413301438 27870000.000034127384 262864330.290443718433 1
60374.771221393 2024-03-05T18:30:33.528378+00:00 19994330.290033336729 27870000.000110566616 262864330.290140211582 1
60374.771232867 2024-03-05T18:30:34.519677+00:00 19994330.290174730122 27869999.999940715730 262864330.290111750364 1
60374.771244491 2024-03-05T18:30:35.524074+00:00 19994330.290437489748 27870000.000088591129 262864330.290522396564 1
60374.771256094 2024-03-05T18:30:36.526505+00:00 19994330.290127672255 27870000.000064440072 262864330.290188401937 1
60374.771267675 2024-03-05T18:30:37.527141+00:00 19994330.290077824146 27869999.999966055155 262864330.290040194988 1
60374.771279194 2024-03-05T18:30:38.522402+00:00 19994330.290375456214 27869999.999981161207 262864330.290352940559 1
60374.771290861 2024-03-05T18:30:39.530377+00:00 19994330.290265478194 27869999.999935016036 262864330.290196806192 1
60374.771302416 2024-03-05T18:30:40.528783+00:00 19994330.290060136467 27870000.000104006380 262864330.290160447359 1
60374.771314029 2024-03-05T18:30:41.532114+00:00 19994330.290064565837 27869999.999954156578 262864330.290015041828 1
60374.771325591 2024-03-05T18:30:42.531022+00:00 19994330.290159773082 27870000.000069085509 262864330.290225148201 1
60374.771337170 2024-03-05T18:30:43.531526+00:00 19994330.290216971189 27869999.999980617315 262864330.290193915367 1
60374.771348755 2024-03-05T18:30:44.532419+00:00 19994330.290183320642 27870000.000051464885 262864330.290231108665 1
60374.771360318 2024-03-05T18:30:45.531448+00:00 19994330.290236186236 27869999.999953374267 262864330.290185868740 1
60374.771371842 2024-03-05T18:30:46.527204+00:00 19994330.289933003485 27870000.000062081963 262864330.289991378784 1
60374.771383380 2024-03-05T18:30:47.524024+00:00 19994330.290181197226 27869999.999971333891 262864330.290148824453 1
60374.771394936 2024-03-05T18:30:48.522491+00:00 19994330.290484808385 27869999.999965511262 262864330.290446639061 1
60374.771406546 2024-03-05T18:30:49.525587+00:00 19994330.290125846863 27869999.999969258904 262864330.290091395378 1
60374.771418049 2024-03-05T18:30:50.519478+00:00 19994330.290219146758 27869999.999986819923 262864330.290202289820 1
60374.771429678 2024-03-05T18:30:51.524205+00:00 19994330.290074795485 27869999.999942842871 262864330.290013939142 1
60374.771441295 2024-03-05T18:30:52.527921+00:00 19994330.290140185505 27869999.999983567744 262864330.290120065212 1
60374.771452781 2024-03-05T18:30:53.520292+00:00 19994330.290336821228 27870000.000122390687 262864330.290455520153 1
60374.771464393 2024-03-05T18:30:54.523549+00:00 19994330.290219377726 27870000.000032644719 262864330.290248304605 1
60374.771475942 2024-03-05T18:30:55.521353+00:00 19994330.289922282100 27869999.999959122390 262864330.289877712727 1
60374.771487521 2024-03-05T18:30:56.521818+00:00 19994330.290248546749 27870000.000050198287 262864330.290295034647 1
60374.771499083 2024-03-05T18:30:57.520812+00:00 19994330.290190361440 27869999.999969784170 262864330.290156453848 1
60374.771510656 2024-03-05T18:30:58.520628+00:00 19994330.290044900030 27870000.000036902726 262864330.290078103542 1
60374.771522285 2024-03-05T18:30:59.525439+00:00 19994330.290247995406 27869999.999954998493 262864330.290199309587 1
60374.771533817 2024-03-05T18:31:00.521743+00:00 19994330.290170509368 27870000.000012870878 262864330.290179699659 1
60374.771545640 2024-03-05T18:31:01.543313+00:00 19994330.290038231760 27869999.999933663756 262864330.289968192577 1
60374.771557009 2024-03-05T18:31:02.525540+00:00 19994330.290109291673 27870000.000102695078 262864330.290208280087 1
60374.771568580 2024-03-05T18:31:03.525329+00:00 19994330.290188912302 27870000.000065725297 262864330.290250927210 1
60374.771580123 2024-03-05T18:31:04.522648+00:00 19994330.290332000703 27869999.999999720603 262864330.290328025818 1
60374.771591722 2024-03-05T18:31:05.524815+00:00 19994330.290362682194 27870000.000059876591 262864330.290418863297 1
60374.771603276 2024-03-05T18:31:06.523078+00:00 19994330.290187586099 27869999.999856870621 262864330.290040761232 1
60374.771614885 2024-03-05T18:31:07.526047+00:00 19994330.289994366467 27870000.000049401075 262864330.290040075779 1
60374.771626441 2024-03-05T18:31:08.524537+00:00 19994330.290314402431 27870000.000015925616 262864330.290326625109 1
60374.771638023 2024-03-05T18:31:09.525189+00:00 19994330.289983566850 27869999.999936271459 262864330.289916157722 1
60374.771649647 2024-03-05T18:31:10.529447+00:00 19994330.290354777128 27869999.999957326800 262864330.290308415890 1
60374.771661137 2024-03-05T18:31:11.522229+00:00 19994330.290037315339 27870000.000013664365 262864330.290047258139 1
60374.771672705 2024-03-05T18:31:12.521716+00:00 19994330.290321692824 27870000.000057436526 262864330.290375411510 1
60374.771684395 2024-03-05T18:31:13.531737+00:00 19994330.290049951524 27869999.999967850745 262864330.290014088154 1
60374.771695977 2024-03-05T18:31:14.532381+00:00 19994330.290240220726 27870000.000002488494 262864330.290239036083 1
60374.771707495 2024-03-05T18:31:15.527540+00:00 19994330.290121074766 27870000.000028066337 262864330.290145456791 1
60374.771719203 2024-03-05T18:31:16.539144+00:00 19994330.290193356574 27869999.999975774437 262864330.290165424347 1
60374.771730679 2024-03-05T18:31:17.530626+00:00 19994330.290315531194 27869999.999985814095 262864330.290297657251 1
60374.771742310 2024-03-05T18:31:18.535596+00:00 19994330.290151972324 27869999.999947711825 262864330.290096014738 1
60374.771753754 2024-03-05T18:31:19.524383+00:00 19994330.290137194097 27869999.999980483204 262864330.290113985538 1
60374.771765369 2024-03-05T18:31:20.527847+00:00 19994330.290041603148 27869999.999963004142 262864330.290000915527 1
60374.771776976 2024-03-05T18:31:21.530692+00:00 19994330.290289077908 27869999.999959070235 262864330.290244460106 1
60374.771788603 2024-03-05T18:31:22.535314+00:00 19994330.290101569146 27869999.999932542443 262864330.290030390024 1
60374.771800037 2024-03-05T18:31:23.523238+00:00 19994330.290228132159 27869999.999938171357 262864330.290162593126 1
60374.771811678 2024-03-05T18:31:24.528951+00:00 19994330.290179628879 27869999.999995950609 262864330.290171891451 1
60374.771823264 2024-03-05T18:31:25.529994+00:00 19994330.290305886418 27870000.000006705523 262864330.290308892727 1
60374.771834975 2024-03-05T18:31:26.541857+00:00 19994330.290277596563 27870000.000058963895 262864330.290332853794 1
60374.771846397 2024-03-05T18:31:27.528702+00:00 19994330.290109049529 27869999.999934539199 262864330.290039896965 1
60374.771857995 2024-03-05T18:31:28.530723+00:00 19994330.290141060948 27870000.000032290816 262864330.290169656277 1
60374.771869532 2024-03-05T18:31:29.527556+00:00 19994330.290265146643 27869999.999864142388 262864330.290125578642 1
60374.771881140 2024-03-05T18:31:30.530477+00:00 19994330.290207475424 27869999.999933596700 262864330.290137380362 1
60374.771892707 2024-03-05T18:31:31.529850+00:00 19994330.290163055062 27869999.999993503094 262864330.290152847767 1
60374.771904272 2024-03-05T18:31:32.529060+00:00 19994330.290065754205 27870000.000075764954 262864330.290137827396 1
60374.771916012 2024-03-05T18:31:33.543445+00:00 19994330.290105644614 27869999.999921347946 262864330.290023297071 1
60374.771927385 2024-03-05T18:31:34.526079+00:00 19994330.290227554739 27870000.000074937940 262864330.290298789740 1
60374.771939262 2024-03-05T18:31:35.552274+00:00 19994330.290258642286 27870000.000130124390 262864330.290385067463 1
60374.771950605 2024-03-05T18:31:36.532256+00:00 19994330.290460839868 27870000.000015046448 262864330.290472209454 1
60374.771962144 2024-03-05T18:31:37.529247+00:00 19994330.289995744824 27870000.000052619725 262864330.290044665337 1
60374.771973699 2024-03-05T18:31:38.527619+00:00 19994330.290206246078 27870000.000016935170 262864330.290219485760 1
60374.771985312 2024-03-05T18:31:39.530923+00:00 19994330.290313392878 27869999.999983411282 262864330.290293097496 1
60374.771997066 2024-03-05T18:31:40.546483+00:00 19994330.289961583912 27870000.000006388873 262864330.289964258671 1
60374.772008589 2024-03-05T18:31:41.542035+00:00 19994330.290078654885 27869999.999980613589 262864330.290055572987 1
60374.772020103 2024-03-05T18:31:42.536948+00:00 19994330.290041908622 27870000.000040058047 262864330.290078282356 1
60374.772031562 2024-03-05T18:31:43.526989+00:00 19994330.290103197098 27869999.999933816493 262864330.290033310652 1
60374.772043165 2024-03-05T18:31:44.529460+00:00 19994330.290410257876 27870000.000032790005 262864330.290439337492 1
60374.772054736 2024-03-05T18:31:45.529132+00:00 19994330.290292043239 27869999.999972715974 262864330.290261059999 1
60374.772066280 2024-03-05T18:31:46.526586+00:00 19994330.290125209838 27870000.000029813498 262864330.290151327848 1
60374.772077875 2024-03-05T18:31:47.528373+00:00 19994330.290086541325 27869999.999958954751 262864330.290041804314 1
60374.772089504 2024-03-05T18:31:48.533168+00:00 19994330.290090274066 27870000.000042442232 262864330.290129005909 1
60374.772101098 2024-03-05T18:31:49.534835+00:00 19994330.290085639805 27870000.000058781356 262864330.290140718222 1
60374.772112568 2024-03-05T18:31:50.525875+00:00 19994330.290129717439 27870000.000018712133 262864330.290144741535 1
60374.772124104 2024-03-05T18:31:51.522578+00:00 19994330.290427070111 27869999.999983053654 262864330.290406405926 1
60374.772135800 2024-03-05T18:31:52.533120+00:00 19994330.290189243853 27869999.999981332570 262864330.290166884661 1
60374.772147433 2024-03-05T18:31:53.538252+00:00 19994330.290183171630 27869999.999950069934 262864330.290129542351 1
60374.772158861 2024-03-05T18:31:54.525550+00:00 19994330.290220599622 27869999.999931108207 262864330.290147989988 1
60374.772170588 2024-03-05T18:31:55.538802+00:00 19994330.289939157665 27869999.999927990139 262864330.289863467216 1
60374.772182080 2024-03-05T18:31:56.531692+00:00 19994330.290294315666 27870000.000053275377 262864330.290343910456 1
60374.772193588 2024-03-05T18:31:57.526033+00:00 19994330.290153659880 27869999.999918721616 262864330.290068686008 1
60374.772205148 2024-03-05T18:31:58.524804+00:00 19994330.290290392935 27870000.000055715442 262864330.290342420340 1
60374.772216868 2024-03-05T18:31:59.537353+00:00 19994330.290079824626 27869999.999989554286 262864330.290065705776 1
60374.772228348 2024-03-05T18:32:00.529228+00:00 19994330.290181249380 27869999.999978877604 262864330.290156424046 1
60374.772239950 2024-03-05T18:32:01.531706+00:00 19994330.290248226374 27870000.000050116330 262864330.290294647217 1
60374.772251449 2024-03-05T18:32:02.525211+00:00 19994330.289968233556 27869999.999975517392 262864330.289940029383 1
60374.772263050 2024-03-05T18:32:03.527480+00:00 19994330.290220879018 27869999.999985400587 262864330.290202587843 1
60374.772274656 2024-03-05T18:32:04.530318+00:00 19994330.290152546018 27869999.999987956136 262864330.290136814117 1
60374.772286270 2024-03-05T18:32:05.533707+00:00 19994330.290369849652 27870000.000087443739 262864330.290453583002 1
60374.772297855 2024-03-05T18:32:06.534735+00:00 19994330.290319144726 27870000.000049740076 262864330.290365189314 1
60374.772309353 2024-03-05T18:32:07.528082+00:00 19994330.290143962950 27870000.000045116991 262864330.290185391903 1
60374.772320899 2024-03-05T18:32:08.525692+00:00 19994330.290373690426 27870000.000021733344 262864330.290391713381 1
60374.772332494 2024-03-05T18:32:09.527509+00:00 19994330.289954721928 27869999.999986272305 262864330.289937287569 1
60374.772344085 2024-03-05T18:32:10.528982+00:00 19994330.289929471910 27870000.000100988895 262864330.290026783943 1
60374.772355647 2024-03-05T18:32:11.527903+00:00 19994330.290419172496 27870000.000038579106 262864330.290454030037 1
60374.772367256 2024-03-05T18:32:12.530908+00:00 19994330.289898842573 27870000.000049453229 262864330.289944589138 1
60374.772378829 2024-03-05T18:32:13.530821+00:00 19994330.290128391236 27869999.999863959849 262864330.289988636971 1
60374.772390303 2024-03-05T18:32:14.522208+00:00 19994330.290384978056 27870000.000041864812 262864330.290423154831 1
60374.772401952 2024-03-05T18:32:15.528669+00:00 19994330.290200088173 27869999.999963089824 262864330.290159493685 1
60374.772414251 2024-03-05T18:32:16.591268+00:00 19994330.290291629732 27869999.999936752021 262864330.290224701166 1
60374.772425031 2024-03-05T18:32:17.522680+00:00 19994330.290019527078 27870000.000032916665 262864330.290048718452 1
60374.772436591 2024-03-05T18:32:18.521430+00:00 19994330.290389657021 27869999.999945204705 262864330.290331155062 1
60374.772448153 2024-03-05T18:32:19.520444+00:00 19994330.290165692568 27870000.000031825155 262864330.290193825960 1
60374.772459749 2024-03-05T18:32:20.522321+00:00 19994330.290155719966 27870000.000013276935 262864330.290165305138 1
60374.772471312 2024-03-05T18:32:21.521295+00:00 19994330.290327608585 27870000.000112969428 262864330.290436893702 1
60374.772482922 2024-03-05T18:32:22.524476+00:00 19994330.290194999427 27869999.999961964786 262864330.290153264999 1
60374.772494555 2024-03-05T18:32:23.529511+00:00 19994330.290143318474 27869999.999936360866 262864330.290075987577 1
60374.772506034 2024-03-05T18:32:24.521377+00:00 19994330.290106281638 27869999.999981947243 262864330.290084540844 1
60374.772517614 2024-03-05T18:32:25.521822+00:00 19994330.290112528950 27870000.000044859946 262864330.290153682232 1
60374.772529168 2024-03-05T18:32:26.520077+00:00 19994330.290360160172 27869999.999983046204 262864330.290339499712 1
60374.772540797 2024-03-05T18:32:27.524873+00:00 19994330.290146369487 27870000.000027481467 262864330.290170162916 1
60374.772552346 2024-03-05T18:32:28.522726+00:00 19994330.290443859994 27869999.999964706600 262864330.290404886007 1
60374.772563921 2024-03-05T18:32:29.522795+00:00 19994330.289992187172 27869999.999944366515 262864330.289932847023 1
60374.772575513 2024-03-05T18:32:30.524340+00:00 19994330.290171112865 27870000.000027928501 262864330.290195345879 1
60374.772587101 2024-03-05T18:32:31.525511+00:00 19994330.290301557630 27870000.000014837831 262864330.290312707424 1
60374.772598673 2024-03-05T18:32:32.525310+00:00 19994330.290024224669 27869999.999940000474 262864330.289960533381 1
60374.772610242 2024-03-05T18:32:33.524850+00:00 19994330.289991743863 27870000.000077024102 262864330.290065050125 1
60374.772621783 2024-03-05T18:32:34.522111+00:00 19994330.290091406554 27869999.999973852187 262864330.290061563253 1
60374.772633364 2024-03-05T18:32:35.522692+00:00 19994330.290184207261 27870000.000082224607 262864330.290262728930 1
60374.772644949 2024-03-05T18:32:36.523603+00:00 19994330.290353756398 27869999.999932926148 262864330.290282964706 1
60374.772656525 2024-03-05T18:32:37.523814+00:00 19994330.290256276727 27869999.999913308769 262864330.290165901184 1
60374.772668106 2024-03-05T18:32:38.524320+00:00 19994330.290140174329 27869999.999897547066 262864330.290034025908 1
60374.772679712 2024-03-05T18:32:39.527097+00:00 19994330.290135111660 27870000.000025935471 262864330.290157347918 1
60374.772691254 2024-03-05T18:32:40.524338+00:00 19994330.290275324136 27870000.000000927597 262864330.290272563696 1
60374.772702817 2024-03-05T18:32:41.523358+00:00 19994330.290088389069 27870000.000064149499 262864330.290148824453 1
60374.772714359 2024-03-05T18:32:42.520624+00:00 19994330.290216486901 27869999.999878183007 262864330.290090948343 1
60374.772725964 2024-03-05T18:32:43.523312+00:00 19994330.289995804429 27870000.000142924488 262864330.290135025978 1
60374.772737563 2024-03-05T18:32:44.525396+00:00 19994330.290124632418 27869999.999773111194 262864330.289894044399 1
60374.772749204 2024-03-05T18:32:45.531210+00:00 19994330.290300514549 27869999.999964836985 262864330.290261656046 1
60374.772760721 2024-03-05T18:32:46.526291+00:00 19994330.290190543979 27870000.000033143908 262864330.290219992399 1
60374.772772355 2024-03-05T18:32:47.531489+00:00 19994330.290136456490 27870000.000090338290 262864330.290223091841 1
60374.772784086 2024-03-05T18:32:48.545018+00:00 19994330.290249247104 27869999.999953217804 262864330.290198773146 1
60374.772795646 2024-03-05T18:32:49.543754+00:00 19994330.290004067123 27870000.000030897558 262864330.290031284094 1
60374.772807011 2024-03-05T18:32:50.525790+00:00 19994330.290108509362 27869999.999948427081 262864330.290053248405 1
60374.772818725 2024-03-05T18:32:51.537802+00:00 19994330.290412791073 27869999.999875459820 262864330.290284544230 1
60374.772830185 2024-03-05T18:32:52.527956+00:00 19994330.290283188224 27869999.999910645187 262864330.290190160275 1
60374.772841753 2024-03-05T18:32:53.527429+00:00 19994330.290150966495 27870000.000067573041 262864330.290214836597 1
60374.772853302 2024-03-05T18:32:54.525327+00:00 19994330.290290944278 27870000.000042930245 262864330.290330171585 1
60374.772864878 2024-03-05T18:32:55.525441+00:00 19994330.290106624365 27869999.999991264194 262864330.290094196796 1
60374.772876431 2024-03-05T18:32:56.523632+00:00 19994330.290239073336 27870000.000015150756 262864330.290250509977 1
60374.772888015 2024-03-05T18:32:57.524481+00:00 19994330.290128301829 27869999.999959502369 262864330.290084093809 1
60374.772899714 2024-03-05T18:32:58.535307+00:00 19994330.290169414133 27869999.999967448413 262864330.290133178234 1
60374.772911315 2024-03-05T18:32:59.537638+00:00 19994330.289968390018 27870000.000005964190 262864330.289970666170 1
60374.772922757 2024-03-05T18:33:00.526230+00:00 19994330.290205303580 27870000.000030569732 262864330.290232181549 1
60374.772934413 2024-03-05T18:33:01.533252+00:00 19994330.290218595415 27870000.000093206763 262864330.290308117867 1
60374.772945879 2024-03-05T18:33:02.523936+00:00 19994330.290431201458 27869999.999799329787 262864330.290226846933 1
60374.772957454 2024-03-05T18:33:03.524015+00:00 19994330.290178086609 27870000.000049669296 262864330.290224075317 1
60374.772969068 2024-03-05T18:33:04.527444+00:00 19994330.290181860328 27870000.000038791448 262864330.290216982365 1
60374.772980658 2024-03-05T18:33:05.528887+00:00 19994330.290016867220 27870000.000021133572 262864330.290034294128 1
60374.772992184 2024-03-05T18:33:06.524728+00:00 19994330.290394462645 27870000.000009030104 262864330.290399789810 1
60374.773003771 2024-03-05T18:33:07.525813+00:00 19994330.290111951530 27869999.999904830009 262864330.290013104677 1
60374.773015330 2024-03-05T18:33:08.524532+00:00 19994330.290076170117 27870000.000017266721 262864330.290089726448 1
60374.773026865 2024-03-05T18:33:09.521181+00:00 19994330.290011852980 27869999.999997578561 262864330.290005743504 1
60374.773038447 2024-03-05T18:33:10.521807+00:00 19994330.290150165558 27870000.000114161521 262864330.290260642767 1
60374.773050053 2024-03-05T18:33:11.524573+00:00 19994330.290041077882 27869999.999987166375 262864330.290024548769 1
60374.773061583 2024-03-05T18:33:12.520779+00:00 19994330.290178120136 27869999.999964747578 262864330.290139168501 1
60374.773073322 2024-03-05T18:33:13.534982+00:00 19994330.290320005268 27869999.999983564019 262864330.290299862623 1
60374.773084820 2024-03-05T18:33:14.528450+00:00 19994330.289986498654 27870000.000007808208 262864330.289990603924 1
60374.773096581 2024-03-05T18:33:15.544572+00:00 19994330.290110528469 27869999.999986030161 262864330.290092855692 1
60374.773107979 2024-03-05T18:33:16.529427+00:00 19994330.290359821171 27870000.000022359192 262864330.290378481150 1
60374.773119519 2024-03-05T18:33:17.526402+00:00 19994330.290101341903 27870000.000025268644 262864330.290122926235 1
60374.773131150 2024-03-05T18:33:18.531365+00:00 19994330.290084056556 27869999.999973215163 262864330.290053576231 1
60374.773142691 2024-03-05T18:33:19.528497+00:00 19994330.290302067995 27870000.000045847148 262864330.290344208479 1
60374.773154393 2024-03-05T18:33:20.539542+00:00 19994330.290257070214 27869999.999998439103 262864330.290251821280 1
60374.773165826 2024-03-05T18:33:21.527321+00:00 19994330.290127530694 27870000.000005707145 262864330.290129542351 1
60374.773177453 2024-03-05T18:33:22.531981+00:00 19994330.290236238390 27869999.999997299165 262864330.290229827166 1
60374.773188931 2024-03-05T18:33:23.523646+00:00 19994330.290123097599 27870000.000019252300 262864330.290138661861 1
60374.773200552 2024-03-05T18:33:24.527694+00:00 19994330.290136504918 27870000.000092886388 262864330.290225714445 1
60374.773212107 2024-03-05T18:33:25.526035+00:00 19994330.290316894650 27869999.999989829957 262864330.290303051472 1
60374.773223848 2024-03-05T18:33:26.540457+00:00 19994330.290119722486 27869999.999988209456 262864330.290104210377 1
60374.773235228 2024-03-05T18:33:27.523746+00:00 19994330.290318336338 27870000.000034708530 262864330.290349364281 1
60374.773246987 2024-03-05T18:33:28.539659+00:00 19994330.289973940700 27870000.000010363758 262864330.289980620146 1
60374.773258478 2024-03-05T18:33:29.532497+00:00 19994330.290130652487 27869999.999976567924 262864330.290103524923 1
60374.773269995 2024-03-05T18:33:30.527585+00:00 19994330.290172342211 27869999.999961011112 262864330.290129661560 1
60374.773281527 2024-03-05T18:33:31.523923+00:00 19994330.290099967271 27870000.000002663583 262864330.290098935366 1
60374.773293165 2024-03-05T18:33:32.529497+00:00 19994330.290060296655 27870000.000049892813 262864330.290106475353 1
60374.773304801 2024-03-05T18:33:33.534765+00:00 19994330.290245383978 27869999.999969858676 262864330.290211558342 1
60374.773316320 2024-03-05T18:33:34.530096+00:00 19994330.290053959936 27870000.000039249659 262864330.290089517832 1
60374.773327898 2024-03-05T18:33:35.530383+00:00 19994330.290095787495 27869999.999953575432 262864330.290045648813 1
60374.773339628 2024-03-05T18:33:36.543879+00:00 19994330.290135458112 27869999.999951887876 262864330.290083646774 1
60374.773350962 2024-03-05T18:33:37.523162+00:00 19994330.290332779288 27870000.000014297664 262864330.290343403816 1
60374.773362635 2024-03-05T18:33:38.531630+00:00 19994330.290184464306 27869999.999917749316 262864330.290098518133 1
60374.773374240 2024-03-05T18:33:39.534358+00:00 19994330.290161151439 27869999.999995060265 262864330.290152519941 1
60374.773385848 2024-03-05T18:33:40.537314+00:00 19994330.290239006281 27869999.999969329685 262864330.290204644203 1
60374.773397318 2024-03-05T18:33:41.528240+00:00 19994330.290364533663 27869999.999977309257 262864330.290338158607 1
60374.773408969 2024-03-05T18:33:42.534964+00:00 19994330.290155537426 27869999.999988932163 262864330.290140777826 1
60374.773420436 2024-03-05T18:33:43.525722+00:00 19994330.289984110743 27869999.999992746860 262864330.289973169565 1
60374.773432082 2024-03-05T18:33:44.531918+00:00 19994330.289999280125 27870000.000047001988 262864330.290042579174 1
60374.773443611 2024-03-05T18:33:45.527985+00:00 19994330.290191050619 27870000.000026382506 262864330.290213733912 1
60374.773455226 2024-03-05T18:33:46.531550+00:00 19994330.290448959917 27870000.000028342009 262864330.290473610163 1
60374.773466854 2024-03-05T18:33:47.536179+00:00 19994330.290031999350 27870000.000049643219 262864330.290077954531 1
60374.773478354 2024-03-05T18:33:48.529772+00:00 19994330.290202092379 27870000.000098854303 262864330.290297240019 1
60374.773490022 2024-03-05T18:33:49.537905+00:00 19994330.290272071958 27869999.999996494502 262864330.290264844894 1
60374.773501571 2024-03-05T18:33:50.535743+00:00 19994330.290304131806 27869999.999971348792 262864330.290271788836 1
60374.773513099 2024-03-05T18:33:51.531769+00:00 19994330.290487129241 27869999.999976806343 262864330.290460258722 1
60374.773524900 2024-03-05T18:33:52.551304+00:00 19994330.290124192834 27869999.999981734902 262864330.290102243423 1
60374.773536181 2024-03-05T18:33:53.526036+00:00 19994330.290204524994 27869999.999977957457 262864330.290178775787 1
60374.773548020 2024-03-05T18:33:54.548915+00:00 19994330.290355782956 27869999.999996006489 262864330.290348082781 1
60374.773559372 2024-03-05T18:33:55.529733+00:00 19994330.290075086057 27869999.999964427203 262864330.290035814047 1
60374.773570988 2024-03-05T18:33:56.533372+00:00 19994330.290319088846 27869999.999979749322 262864330.290295124054 1
60374.773582469 2024-03-05T18:33:57.525335+00:00 19994330.289956290275 27870000.000002313405 262864330.289954930544 1
60374.773594108 2024-03-05T18:33:58.530936+00:00 19994330.290230732411 27870000.000014550984 262864330.290241569281 1
60374.773605721 2024-03-05T18:33:59.534312+00:00 19994330.290194395930 27869999.999979972839 262864330.290170669556 1
60374.773617202 2024-03-05T18:34:00.526300+00:00 19994330.290031418204 27870000.000018399209 262864330.290046095848 1
60374.773628771 2024-03-05T18:34:01.525816+00:00 19994330.290272936225 27870000.000002868474 262864330.290272116661 1
60374.773640354 2024-03-05T18:34:02.526584+00:00 19994330.290042068809 27869999.999982982874 262864330.290021359921 1
60374.773651919 2024-03-05T18:34:03.525833+00:00 19994330.289951469749 27869999.999942652881 262864330.289890438318 1
60374.773663535 2024-03-05T18:34:04.529417+00:00 19994330.290196523070 27869999.999991267920 262864330.290184080601 1
60374.773675087 2024-03-05T18:34:05.527509+00:00 19994330.290499784052 27870000.000039841980 262864330.290535926819 1
60374.773686631 2024-03-05T18:34:06.524897+00:00 19994330.290115259588 27869999.999936882406 262864330.290048450232 1
60374.773698217 2024-03-05T18:34:07.525973+00:00 19994330.290263772011 27870000.000031366944 262864330.290291428566 1
60374.773709857 2024-03-05T18:34:08.531630+00:00 19994330.290046565235 27870000.000013835728 262864330.290056705475 1
60374.773721405 2024-03-05T18:34:09.529440+00:00 19994330.290339741856 27869999.999979730695 262864330.290315777063 1
60374.773732945 2024-03-05T18:34:10.526439+00:00 19994330.290136691183 27870000.000046417117 262864330.290179431438 1
60374.773744584 2024-03-05T18:34:11.532041+00:00 19994330.290226824582 27870000.000007506460 262864330.290230631828 1
60374.773756087 2024-03-05T18:34:12.525894+00:00 19994330.290019299835 27869999.999989356846 262864330.290004968643 1
60374.773767643 2024-03-05T18:34:13.524372+00:00 19994330.290253296494 27869999.999985765666 262864330.290235340595 1
60374.773779175 2024-03-05T18:34:14.520710+00:00 19994330.290123857558 27869999.999991256744 262864330.290111422539 1
60374.773790771 2024-03-05T18:34:15.522621+00:00 19994330.290060609579 27869999.999993260950 262864330.290050178766 1
60374.773802585 2024-03-05T18:34:16.543366+00:00 19994330.290650941432 27870000.000015772879 262864330.290663003922 1
60374.773813917 2024-03-05T18:34:17.522417+00:00 19994330.289885587990 27870000.000071082264 262864330.289952963591 1
60374.773825492 2024-03-05T18:34:18.522489+00:00 19994330.290170043707 27870000.000067114830 262864330.290233463049 1
60374.773837059 2024-03-05T18:34:19.521883+00:00 19994330.290441162884 27869999.999940201640 262864330.290377676487 1
60374.773848610 2024-03-05T18:34:20.519900+00:00 19994330.290301363915 27870000.000051684678 262864330.290349334478 1
60374.773860238 2024-03-05T18:34:21.524554+00:00 19994330.290213353932 27870000.000025920570 262864330.290235579014 1
60374.773871813 2024-03-05T18:34:22.524679+00:00 19994330.290137536824 27870000.000075716525 262864330.290209561586 1
60374.773883433 2024-03-05T18:34:23.528600+00:00 19994330.290192339569 27869999.999936457723 262864330.290125101805 1
60374.773894944 2024-03-05T18:34:24.523128+00:00 19994330.290081337094 27869999.999831479043 262864330.289909124374 1
60374.773906570 2024-03-05T18:34:25.527626+00:00 19994330.290085688233 27869999.999965868890 262864330.290047883987 1
60374.773918092 2024-03-05T18:34:26.523126+00:00 19994330.290105119348 27869999.999896619469 262864330.289998054504 1
60374.773929654 2024-03-05T18:34:27.522124+00:00 19994330.290155466646 27870000.000081993639 262864330.290233761072 1
60374.773941251 2024-03-05T18:34:28.524150+00:00 19994330.290200129151 27869999.999989621341 262864330.290186047554 1
60374.773952848 2024-03-05T18:34:29.526094+00:00 19994330.290058705956 27869999.999993711710 262864330.290048718452 1
60374.773964372 2024-03-05T18:34:30.521707+00:00 19994330.290058508515 27870000.000032600015 262864330.290087401867 1
60374.773976025 2024-03-05T18:34:31.528529+00:00 19994330.290370941162 27870000.000104948878 262864330.290472209454 1
60374.773987546 2024-03-05T18:34:32.523958+00:00 19994330.290177568793 27870000.000005193055 262864330.290179073811 1
60374.773999101 2024-03-05T18:34:33.522331+00:00 19994330.290332801640 27869999.999905221164 262864330.290234327316 1
60374.774010648 2024-03-05T18:34:34.520006+00:00 19994330.290108442307 27870000.000048622489 262864330.290153384209 1
60374.774022279 2024-03-05T18:34:35.524943+00:00 19994330.290079664439 27870000.000015810132 262864330.290091753006 1
60374.774033837 2024-03-05T18:34:36.523537+00:00 19994330.290214549750 27869999.999936014414 262864330.290146857500 1
60374.774045412 2024-03-05T18:34:37.523599+00:00 19994330.290413286537 27870000.000059682876 262864330.290469288826 1
60374.774056992 2024-03-05T18:34:38.524136+00:00 19994330.290330164135 27869999.999946516007 262864330.290272980928 1
60374.774068592 2024-03-05T18:34:39.526346+00:00 19994330.290254291147 27869999.999978531152 262864330.290229141712 1
60374.774080134 2024-03-05T18:34:40.523625+00:00 19994330.290350902826 27870000.000022985041 262864330.290370196104 1
60374.774091724 2024-03-05T18:34:41.524961+00:00 19994330.290309827775 27870000.000019498169 262864330.290325611830 1
60374.774103269 2024-03-05T18:34:42.522434+00:00 19994330.290153067559 27870000.000001147389 262864330.290150493383 1
60374.774114843 2024-03-05T18:34:43.522467+00:00 19994330.290050759912 27870000.000057749450 262864330.290104806423 1
60374.774126458 2024-03-05T18:34:44.525932+00:00 19994330.290207892656 27869999.999973267317 262864330.290177464485 1
60374.774138156 2024-03-05T18:34:45.536701+00:00 19994330.290120609105 27869999.999938026071 262864330.290054917336 1
60374.774149717 2024-03-05T18:34:46.535537+00:00 19994330.290210556239 27869999.999962631613 262864330.290169477463 1
60374.774161184 2024-03-05T18:34:47.526293+00:00 19994330.290067549795 27869999.999978136271 262864330.290041983128 1
60374.774172829 2024-03-05T18:34:48.532373+00:00 19994330.290233407170 27869999.999945048243 262864330.290174752474 1
60374.774184386 2024-03-05T18:34:49.530957+00:00 19994330.290020436049 27870000.000055890530 262864330.290072619915 1
60374.774196005 2024-03-05T18:34:50.534866+00:00 19994330.289875742048 27870000.000061649829 262864330.289933711290 1
60374.774207626 2024-03-05T18:34:51.538878+00:00 19994330.290165189654 27869999.999978169799 262864330.290139675140 1
60374.774219151 2024-03-05T18:34:52.534602+00:00 19994330.290431879461 27870000.000123824924 262864330.290552020073 1
60374.774230666 2024-03-05T18:34:53.529602+00:00 19994330.290062069893 27870000.000122450292 262864330.290180832148 1
60374.774242247 2024-03-05T18:34:54.530107+00:00 19994330.290179871023 27869999.999950245023 262864330.290126413107 1
60374.774253774 2024-03-05T18:34:55.526120+00:00 19994330.289887212217 27870000.000076819211 262864330.289960354567 1
60374.774265362 2024-03-05T18:34:56.527319+00:00 19994330.290327407420 27869999.999892987311 262864330.290216684341 1
60374.774276978 2024-03-05T18:34:57.530930+00:00 19994330.289874974638 27869999.999886341393 262864330.289757609367 1
60374.774288739 2024-03-05T18:34:58.547069+00:00 19994330.290439836681 27870000.000010784715 262864330.290446937084 1
60374.774300165 2024-03-05T18:34:59.534274+00:00 19994330.290199223906 27869999.999950077385 262864330.290145605803 1
60374.774311679 2024-03-05T18:35:00.529091+00:00 19994330.290121667087 27869999.999995123595 262864330.290113091469 1
60374.774323306 2024-03-05T18:35:01.533650+00:00 19994330.290188644081 27870000.000022187829 262864330.290207117796 1
60374.774334890 2024-03-05T18:35:02.534506+00:00 19994330.290020473301 27870000.000047676265 262864330.290064454079 1
60374.774346472 2024-03-05T18:35:03.535204+00:00 19994330.290138907731 27870000.000015232712 262864330.290150433779 1
60374.774358008 2024-03-05T18:35:04.531868+00:00 19994330.290253747255 27870000.000024892390 262864330.290274947882 1
60374.774369554 2024-03-05T18:35:05.529470+00:00 19994330.290284924209 27870000.000002615154 262864330.290283858776 1
60374.774381161 2024-03-05T18:35:06.532288+00:00 19994330.290095295757 27869999.999950874597 262864330.290042489767 1
60374.774392630 2024-03-05T18:35:07.523212+00:00 19994330.290317948908 27869999.999946713448 262864330.290260970592 1
60374.774404256 2024-03-05T18:35:08.527735+00:00 19994330.290236487985 27869999.999989978969 262864330.290222764015 1
60374.774415824 2024-03-05T18:35:09.527145+00:00 19994330.290172234178 27869999.999995056540 262864330.290163576603 1
60374.774427429 2024-03-05T18:35:10.529869+00:00 19994330.290295124054 27869999.999973732978 262864330.290265172720 1
60374.774439002 2024-03-05T18:35:11.529799+00:00 19994330.290239024907 27869999.999938447028 262864330.290173798800 1
60374.774450509 2024-03-05T18:35:12.523986+00:00 19994330.290005929768 27870000.000007394701 262864330.290009617805 1
60374.774462185 2024-03-05T18:35:13.532803+00:00 19994330.290404327214 27870000.000047527254 262864330.290448158979 1
60374.774473649 2024-03-05T18:35:14.523330+00:00 19994330.289923168719 27870000.000017520040 262864330.289936989546 1
60374.774485212 2024-03-05T18:35:15.522289+00:00 19994330.290212150663 27870000.000014539808 262864330.290223002434 1
60374.774496804 2024-03-05T18:35:16.523811+00:00 19994330.290152817965 27870000.000039089471 262864330.290188223124 1
60374.774508417 2024-03-05T18:35:17.527211+00:00 19994330.290274243802 27870000.000073391944 262864330.290343940258 1
60374.774520013 2024-03-05T18:35:18.529085+00:00 19994330.289997473359 27869999.999987535179 262864330.289981305599 1
60374.774531543 2024-03-05T18:35:19.525288+00:00 19994330.290217537433 27869999.999894563109 262864330.290108412504 1
60374.774543107 2024-03-05T18:35:20.524396+00:00 19994330.290216911584 27869999.999955538660 262864330.290168762207 1
60374.774554747 2024-03-05T18:35:21.530113+00:00 19994330.290090680122 27870000.000038381666 262864330.290125370026 1
60374.774566273 2024-03-05T18:35:22.526011+00:00 19994330.289967533201 27869999.999944426119 262864330.289908260107 1
60374.774577805 2024-03-05T18:35:23.522375+00:00 19994330.290295813233 27870000.000032704324 262864330.290324807167 1
60374.774589387 2024-03-05T18:35:24.523025+00:00 19994330.290284141898 27869999.999942973256 262864330.290223419666 1
60374.774600968 2024-03-05T18:35:25.523661+00:00 19994330.290243320167 27870000.000021871179 262864330.290261507034 1
60374.774612549 2024-03-05T18:35:26.524249+00:00 19994330.290008388460 27870000.000034205616 262864330.290038913488 1
60374.774624103 2024-03-05T18:35:27.522461+00:00 19994330.290197800845 27869999.999937959015 262864330.290132045746 1
60374.774635701 2024-03-05T18:35:28.524523+00:00 19994330.290359061211 27869999.999947506934 262864330.290302872658 1
60374.774647237 2024-03-05T18:35:29.521255+00:00 19994330.290307503194 27869999.999979972839 262864330.290283769369 1
60374.774658823 2024-03-05T18:35:30.522352+00:00 19994330.290261622518 27869999.999961461872 262864330.290219396353 1
60374.774670443 2024-03-05T18:35:31.526215+00:00 19994330.290078464895 27869999.999910596758 262864330.289985358715 1
60374.774681979 2024-03-05T18:35:32.522993+00:00 19994330.290190782398 27869999.999979641289 262864330.290166735649 1
60374.774693611 2024-03-05T18:35:33.528021+00:00 19994330.290125068277 27869999.999984968454 262864330.290106356144 1
60374.774705267 2024-03-05T18:35:34.535009+00:00 19994330.290225278586 27870000.000079471618 262864330.290301054716 1
60374.774716683 2024-03-05T18:35:35.521384+00:00 19994330.290027786046 27870000.000009842217 262864330.290033936501 1
60374.774728265 2024-03-05T18:35:36.522065+00:00 19994330.290177758783 27870000.000051878393 262864330.290225952864 1
60374.774739830 2024-03-05T18:35:37.521328+00:00 19994330.290269490331 27870000.000009119511 262864330.290274918079 1
60374.774751406 2024-03-05T18:35:38.521475+00:00 19994330.289971426129 27870000.000129699707 262864330.290097415447 1
60374.774763028 2024-03-05T18:35:39.525622+00:00 19994330.290162291378 27869999.999964181334 262864330.290122777224 1
60374.774774578 2024-03-05T18:35:40.523578+00:00 19994330.290151335299 27869999.999988146126 262864330.290135771036 1
60374.774786159 2024-03-05T18:35:41.524124+00:00 19994330.290268491954 27870000.000014446676 262864330.290279239416 1
60374.774797700 2024-03-05T18:35:42.521302+00:00 19994330.290049456060 27869999.999955937266 262864330.290001720190 1
60374.774809578 2024-03-05T18:35:43.547526+00:00 19994330.290168326348 27870000.000038918108 262864330.290203541517 1
60374.774820968 2024-03-05T18:35:44.531583+00:00 19994330.290431067348 27870000.000005837530 262864330.290433228016 1
60374.774832590 2024-03-05T18:35:45.535813+00:00 19994330.290173165500 27869999.999982021749 262864330.290151506662 1
60374.774844143 2024-03-05T18:35:46.533973+00:00 19994330.290135107934 27870000.000060874969 262864330.290192306042 1
60374.774855592 2024-03-05T18:35:47.523150+00:00 19994330.290216770023 27870000.000053763390 262864330.290266841650 1
60374.774867240 2024-03-05T18:35:48.529589+00:00 19994330.290281768888 27869999.999992314726 262864330.290270388126 1
60374.774878866 2024-03-05T18:35:49.534005+00:00 19994330.290007770061 27870000.000040881336 262864330.290044963360 1
60374.774890476 2024-03-05T18:35:50.537135+00:00 19994330.289920378476 27869999.999939791858 262864330.289856493473 1
60374.774901927 2024-03-05T18:35:51.526466+00:00 19994330.290261644870 27869999.999984405935 262864330.290242373943 1
60374.774913538 2024-03-05T18:35:52.529688+00:00 19994330.290099237114 27869999.999828122556 262864330.289923667908 1
60374.774925052 2024-03-05T18:35:53.524454+00:00 19994330.290160678327 27870000.000018153340 262864330.290175139904 1
60374.774936684 2024-03-05T18:35:54.529523+00:00 19994330.290400154889 27870000.000046133995 262864330.290442585945 1
60374.774948238 2024-03-05T18:35:55.527763+00:00 19994330.290327541530 27870000.000004906207 262864330.290328770876 1
60374.774959890 2024-03-05T18:35:56.534498+00:00 19994330.290268544108 27869999.999993730336 262864330.290258586407 1
60374.774971475 2024-03-05T18:35:57.535485+00:00 19994330.290051810443 27870000.000065322965 262864330.290113449097 1
60374.774982966 2024-03-05T18:35:58.528205+00:00 19994330.290053199977 27870000.000031352043 262864330.290080845356 1
60374.774994520 2024-03-05T18:35:59.526523+00:00 19994330.290283001959 27870000.000027209520 262864330.290306508541 1
60374.775006113 2024-03-05T18:36:00.528183+00:00 19994330.289952669293 27869999.999968845397 262864330.289917826653 1
60374.775017831 2024-03-05T18:36:01.540589+00:00 19994330.290106851608 27869999.999939426780 262864330.290042608976 1
60374.775029283 2024-03-05T18:36:02.530033+00:00 19994330.290239714086 27870000.000024050474 262864330.290260076523 1
60374.775040815 2024-03-05T18:36:03.526418+00:00 19994330.290259029716 27870000.000003080815 262864330.290258407593 1
60374.775052338 2024-03-05T18:36:04.521990+00:00 19994330.290087718517 27869999.999931562692 262864330.290015608072 1
60374.775063994 2024-03-05T18:36:05.529066+00:00 19994330.290176961571 27869999.999930158257 262864330.290103405714 1
60374.775075492 2024-03-05T18:36:06.522446+00:00 19994330.290243558586 27870000.000045433640 262864330.290285289288 1
60374.775087194 2024-03-05T18:36:07.533569+00:00 19994330.290138781071 27869999.999984215945 262864330.290119290352 1
60374.775098735 2024-03-05T18:36:08.530652+00:00 19994330.290312074125 27869999.999964486808 262864330.290272861719 1
60374.775110316 2024-03-05T18:36:09.531346+00:00 19994330.290086142719 27870000.000022619963 262864330.290105074644 1
60374.775121826 2024-03-05T18:36:10.525762+00:00 19994330.290257319808 27869999.999973207712 262864330.290226817131 1
60374.775133454 2024-03-05T18:36:11.530411+00:00 19994330.290079507977 27869999.999999094754 262864330.290074914694 1
60374.775145019 2024-03-05T18:36:12.529652+00:00 19994330.290424007922 27870000.000040911138 262864330.290461242199 1
60374.775156544 2024-03-05T18:36:13.525361+00:00 19994330.290200054646 27870000.000021114945 262864330.290217459202 1
60374.775168126 2024-03-05T18:36:14.526047+00:00 19994330.290020715445 27869999.999958887696 262864330.289975881577 1
60374.775179653 2024-03-05T18:36:15.522025+00:00 19994330.290343135595 27870000.000045597553 262864330.290385037661 1
60374.775191272 2024-03-05T18:36:16.525864+00:00 19994330.290059149265 27869999.999931205064 262864330.289986670017 1
60374.775202841 2024-03-05T18:36:17.525468+00:00 19994330.290487118065 27869999.999938562512 262864330.290421962738 1
60374.775214371 2024-03-05T18:36:18.521674+00:00 19994330.290230683982 27870000.000093106180 262864330.290320098400 1
60374.775226064 2024-03-05T18:36:19.531955+00:00 19994330.290291003883 27869999.999946370721 262864330.290233671665 1
60374.775237632 2024-03-05T18:36:20.531393+00:00 19994330.289991494268 27870000.000064704567 262864330.290052503347 1
60374.775249164 2024-03-05T18:36:21.527768+00:00 19994330.290184617043 27870000.000005576760 262864330.290186494589 1
60374.775260829 2024-03-05T18:36:22.535629+00:00 19994330.290246691555 27869999.999945487827 262864330.290188491344 1
60374.775272347 2024-03-05T18:36:23.530774+00:00 19994330.290211804211 27869999.999872714281 262864330.290080815554 1
60374.775283922 2024-03-05T18:36:24.530805+00:00 19994330.290348827839 27870000.000081915408 262864330.290427058935 1
60374.775295438 2024-03-05T18:36:25.525879+00:00 19994330.290019344538 27869999.999891605228 262864330.289907246828 1
60374.775307016 2024-03-05T18:36:26.526213+00:00 19994330.290457818657 27870000.000018600374 262864330.290472716093 1
60374.775318563 2024-03-05T18:36:27.523894+00:00 19994330.290099855512 27870000.000102378428 262864330.290198534727 1
60374.775330134 2024-03-05T18:36:28.523541+00:00 19994330.290318436921 27869999.999992262572 262864330.290306985378 1
60374.775341715 2024-03-05T18:36:29.524197+00:00 19994330.290236055851 27870000.000041309744 262864330.290273666382 1
60374.775353270 2024-03-05T18:36:30.522541+00:00 19994330.290284808725 27870000.000031404197 262864330.290312528610 1
60374.775364840 2024-03-05T18:36:31.522169+00:00 19994330.290086302906 27869999.999997865409 262864330.290080457926 1
60374.775376411 2024-03-05T18:36:32.521933+00:00 19994330.290099538863 27870000.000057369471 262864330.290153205395 1
60374.775387983 2024-03-05T18:36:33.521732+00:00 19994330.290374722332 27869999.999962959439 262864330.290333986282 1
60374.775399612 2024-03-05T18:36:34.526467+00:00 19994330.290207508951 27869999.999977469444 262864330.290181279182 1
60374.775411127 2024-03-05T18:36:35.521343+00:00 19994330.289929792285 27869999.999990861863 262864330.289916932583 1
60374.775422767 2024-03-05T18:36:36.527048+00:00 19994330.290098030120 27869999.999994855374 262864330.290089190006 1
60374.775434372 2024-03-05T18:36:37.529715+00:00 19994330.290320903063 27869999.999954983592 262864330.290272206068 1
60374.775445865 2024-03-05T18:36:38.522692+00:00 19994330.290295597166 27869999.999918945134 262864330.290210843086 1
60374.775457438 2024-03-05T18:36:39.522643+00:00 19994330.290210738778 27869999.999962445349 262864330.290169477463 1
60374.775469040 2024-03-05T18:36:40.525058+00:00 19994330.290288932621 27869999.999985847622 262864330.290271073580 1
60374.775480612 2024-03-05T18:36:41.524863+00:00 19994330.290226820856 27870000.000023908913 262864330.290247023106 1
60374.775492152 2024-03-05T18:36:42.521899+00:00 19994330.290078952909 27870000.000014394522 262864330.290089666843 1
60374.775503743 2024-03-05T18:36:43.523381+00:00 19994330.290237065405 27870000.000068873167 262864330.290302246809 1
60374.775515322 2024-03-05T18:36:44.523836+00:00 19994330.290009353310 27869999.999974366277 262864330.289980024099 1
60374.775526899 2024-03-05T18:36:45.524054+00:00 19994330.290250573307 27870000.000053573400 262864330.290300458670 1
60374.775538483 2024-03-05T18:36:46.524906+00:00 19994330.290491681546 27869999.999987628311 262864330.290475606918 1
60374.775550086 2024-03-05T18:36:47.527388+00:00 19994330.289931006730 27869999.999992139637 262864330.289919435978 1
60374.775561632 2024-03-05T18:36:48.525004+00:00 19994330.290301837027 27870000.000017907470 262864330.290316045284 1
60374.775573276 2024-03-05T18:36:49.531067+00:00 19994330.290286365896 27870000.000008579344 262864330.290291249752 1
60374.775584904 2024-03-05T18:36:50.535679+00:00 19994330.290001444519 27869999.999947387725 262864330.289945155382 1
60374.775596370 2024-03-05T18:36:51.526384+00:00 19994330.290209740400 27870000.000034112483 262864330.290240168571 1
60374.775608049 2024-03-05T18:36:52.535457+00:00 19994330.290338434279 27869999.999918885529 262864330.290253609419 1
60374.775619597 2024-03-05T18:36:53.533214+00:00 19994330.290265861899 27870000.000036552548 262864330.290298700333 1
60374.775631089 2024-03-05T18:36:54.526107+00:00 19994330.289915744215 27869999.999966684729 262864330.289878726006 1
60374.775642667 2024-03-05T18:36:55.526461+00:00 19994330.290171641856 27870000.000024650246 262864330.290192604065 1
60374.775654448 2024-03-05T18:36:56.544288+00:00 19994330.290378954262 27869999.999955598265 262864330.290330857038 1
60374.775665965 2024-03-05T18:36:57.539386+00:00 19994330.289921339601 27870000.000058539212 262864330.289976179600 1
60374.775677399 2024-03-05T18:36:58.527256+00:00 19994330.290032561868 27870000.000014651567 262864330.290043532848 1
60374.775689043 2024-03-05T18:36:59.533303+00:00 19994330.290345285088 27870000.000099461526 262864330.290441036224 1
60374.775700596 2024-03-05T18:37:00.531471+00:00 19994330.290292732418 27870000.000002745539 262864330.290291786194 1
60374.775712110 2024-03-05T18:37:01.526289+00:00 19994330.290057241917 27870000.000024728477 262864330.290078282356 1
60374.775723719 2024-03-05T18:37:02.529287+00:00 19994330.290268700570 27869999.999997492880 262864330.290262490511 1
60374.775735236 2024-03-05T18:37:03.524364+00:00 19994330.290116302669 27869999.999951601028 262864330.290064215660 1
60374.775746778 2024-03-05T18:37:04.521628+00:00 19994330.290221858770 27870000.000000886619 262864330.290219068527 1
60374.775758331 2024-03-05T18:37:05.519789+00:00 19994330.290464282036 27869999.999975446612 262864330.290436029434 1
60374.775769942 2024-03-05T18:37:06.523046+00:00 19994330.290152605623 27869999.999974809587 262864330.290123730898 1
60374.775781479 2024-03-05T18:37:07.519769+00:00 19994330.290221668780 27870000.000029191375 262864330.290247172117 1
60374.775793121 2024-03-05T18:37:08.525642+00:00 19994330.290084350854 27870000.000083420426 262864330.290164083242 1
60374.775804655 2024-03-05T18:37:09.522215+00:00 19994330.290162935853 27870000.000039376318 262864330.290198624134 1
60374.775816252 2024-03-05T18:37:10.524130+00:00 19994330.290029477328 27869999.999956153333 262864330.289981931448 1
60374.775827828 2024-03-05T18:37:11.524378+00:00 19994330.289840571582 27869999.999992601573 262864330.289829492569 1
60374.775839359 2024-03-05T18:37:12.520608+00:00 19994330.290548771620 27869999.999953664839 262864330.290498733521 1
60374.775851023 2024-03-05T18:37:13.528374+00:00 19994330.290236406028 27870000.000087946653 262864330.290320664644 1
60374.775862678 2024-03-05T18:37:14.535384+00:00 19994330.290157251060 27870000.000049885362 262864330.290203452110 1
60374.775874207 2024-03-05T18:37:15.531455+00:00 19994330.290056575090 27869999.999876856804 262864330.289929747581 1
60374.775885694 2024-03-05T18:37:16.523975+00:00 19994330.290456835181 27870000.000008929521 262864330.290462076664 1
60374.775897353 2024-03-05T18:37:17.531309+00:00 19994330.290169514716 27869999.999932993203 262864330.290098816156 1
60374.775908937 2024-03-05T18:37:18.532153+00:00 19994330.289900381118 27869999.999992515892 262864330.289889216423 1
60374.775920548 2024-03-05T18:37:19.535337+00:00 19994330.290444537997 27869999.999951440841 262864330.290392279625 1
60374.775932125 2024-03-05T18:37:20.535576+00:00 19994330.290152195841 27869999.999989103526 262864330.290137588978 1
60374.775943566 2024-03-05T18:37:21.524092+00:00 19994330.290193013847 27869999.999960295856 262864330.290149629116 1
60374.775955311 2024-03-05T18:37:22.538923+00:00 19994330.290034309030 27869999.999941896647 262864330.289972484112 1
60374.775966736 2024-03-05T18:37:23.526038+00:00 19994330.290422439575 27870000.000061593950 262864330.290480345488 1
60374.775978258 2024-03-05T18:37:24.521508+00:00 19994330.290053050965 27870000.000003591180 262864330.290052920580 1
60374.775989901 2024-03-05T18:37:25.527462+00:00 19994330.290457982570 27870000.000083167106 262864330.290537476540 1
60374.776001580 2024-03-05T18:37:26.536471+00:00 19994330.289874706417 27870000.000023510307 262864330.289894521236 1
60374.776013125 2024-03-05T18:37:27.534017+00:00 19994330.290212333202 27870000.000060994178 262864330.290269643068 1
60374.776024595 2024-03-05T18:37:28.524981+00:00 19994330.290074404329 27870000.000006709248 262864330.290077418089 1
60374.776036144 2024-03-05T18:37:29.522843+00:00 19994330.290212638676 27869999.999965503812 262864330.290174424648 1
60374.776047851 2024-03-05T18:37:30.534364+00:00 19994330.290285781026 27869999.999986261129 262864330.290268361568 1
60374.776059400 2024-03-05T18:37:31.532168+00:00 19994330.290075905621 27869999.999975938350 262864330.290048152208 1
60374.776071059 2024-03-05T18:37:32.539505+00:00 19994330.290273461491 27869999.999943468720 262864330.290213227272 1
60374.776082988 2024-03-05T18:37:33.570160+00:00 19994330.290143527091 27869999.999982330948 262864330.290122151375 1
60374.776094158 2024-03-05T18:37:34.535218+00:00 19994330.290055535734 27869999.999987840652 262864330.290039688349 1
60374.776105765 2024-03-05T18:37:35.538076+00:00 19994330.290261946619 27870000.000032614917 262864330.290290862322 1
60374.776117214 2024-03-05T18:37:36.527271+00:00 19994330.290356323123 27870000.000061385334 262864330.290414035320 1
60374.776128926 2024-03-05T18:37:37.539243+00:00 19994330.290026560426 27870000.000051874667 262864330.290074765682 1
60374.776140358 2024-03-05T18:37:38.526963+00:00 19994330.290226440877 27870000.000060040504 262864330.290282785892 1
60374.776151966 2024-03-05T18:37:39.529901+00:00 19994330.290168702602 27869999.999988436699 262864330.290153443813 1
60374.776163579 2024-03-05T18:37:40.533203+00:00 19994330.290351320058 27869999.999954197556 262864330.290301829576 1
60374.776175211 2024-03-05T18:37:41.538232+00:00 19994330.290346849710 27869999.999940395355 262864330.290283560753 1
60374.776186655 2024-03-05T18:37:42.526963+00:00 19994330.290010984987 27869999.999912559986 262864330.289919853210 1
60374.776198393 2024-03-05T18:37:43.541146+00:00 19994330.290185496211 27870000.000014379621 262864330.290196180344 1
60374.776209879 2024-03-05T18:37:44.533570+00:00 19994330.289909590036 27870000.000055506825 262864330.289961397648 1
60374.776221462 2024-03-05T18:37:45.534325+00:00 19994330.290245145559 27870000.000182673335 262864330.290424138308 1
60374.776232987 2024-03-05T18:37:46.530035+00:00 19994330.290473844856 27869999.999939959496 262864330.290410101414 1
60374.776244668 2024-03-05T18:37:47.539294+00:00 19994330.290003899485 27869999.999998390675 262864330.289998590946 1
60374.776256180 2024-03-05T18:37:48.534007+00:00 19994330.290380191058 27870000.000131089240 262864330.290507584810 1
60374.776267851 2024-03-05T18:37:49.542286+00:00 19994330.290253214538 27869999.999968364835 262864330.290217876434 1
60374.776279220 2024-03-05T18:37:50.524657+00:00 19994330.290211234242 27869999.999919075519 262864330.290126621723 1
60374.776290820 2024-03-05T18:37:51.526854+00:00 19994330.290055803955 27870000.000028822571 262864330.290080934763 1
60374.776302528 2024-03-05T18:37:52.538378+00:00 19994330.290289003402 27870000.000068936497 262864330.290354251862 1
60374.776314043 2024-03-05T18:37:53.533324+00:00 19994330.290158566087 27869999.999974023551 262864330.290128886700 1
60374.776325558 2024-03-05T18:37:54.528261+00:00 19994330.290180813521 27869999.999997396022 262864330.290174514055 1
60374.776337086 2024-03-05T18:37:55.524239+00:00 19994330.290281042457 27870000.000002197921 262864330.290279567242 1
60374.776348639 2024-03-05T18:37:56.522397+00:00 19994330.290319394320 27870000.000003185123 262864330.290318876505 1
60374.776360298 2024-03-05T18:37:57.529725+00:00 19994330.290197603405 27869999.999969821423 262864330.290163725615 1
60374.776371781 2024-03-05T18:37:58.521866+00:00 19994330.290148131549 27870000.000060785562 262864330.290205240250 1
60374.776383417 2024-03-05T18:37:59.527255+00:00 19994330.290018785745 27870000.000070571899 262864330.290085673332 1
60374.776395173 2024-03-05T18:38:00.542916+00:00 19994330.290204569697 27870000.000065382570 262864330.290266275406 1
60374.776406546 2024-03-05T18:38:01.525563+00:00 19994330.290172267705 27869999.999937307090 262864330.290105879307 1
60374.776418125 2024-03-05T18:38:02.526017+00:00 19994330.290194101632 27869999.999967698008 262864330.290158092976 1
60374.776429716 2024-03-05T18:38:03.527429+00:00 19994330.290123734623 27869999.999932438135 262864330.290052473545 1
60374.776441236 2024-03-05T18:38:04.522764+00:00 19994330.290162604302 27869999.999963037670 262864330.290121942759 1
60374.776452845 2024-03-05T18:38:05.525807+00:00 19994330.290279518813 27869999.999949395657 262864330.290225207806 1
60374.776464481 2024-03-05T18:38:06.531167+00:00 19994330.290210321546 27870000.000025432557 262864330.290232062340 1
60374.776475948 2024-03-05T18:38:07.521900+00:00 19994330.290027737617 27870000.000006273389 262864330.290030300617 1
60374.776487537 2024-03-05T18:38:08.523169+00:00 19994330.290262918919 27869999.999961439520 262864330.290220648050 1
60374.776499112 2024-03-05T18:38:09.523235+00:00 19994330.290178943425 27870000.000047396868 262864330.290222644806 1
60374.776510681 2024-03-05T18:38:10.522828+00:00 19994330.290106784552 27870000.000044148415 262864330.290147215128 1
60374.776522276 2024-03-05T18:38:11.524690+00:00 19994330.290184982121 27870000.000011742115 262864330.290193021297 1
60374.776533844 2024-03-05T18:38:12.524135+00:00 19994330.290109585971 27870000.000062208623 262864330.290168076754 1
60374.776545548 2024-03-05T18:38:13.535392+00:00 19994330.290209177881 27869999.999897435308 262864330.290102899075 1
60374.776556988 2024-03-05T18:38:14.523761+00:00 19994330.290058013052 27870000.000062692910 262864330.290117025375 1
60374.776568569 2024-03-05T18:38:15.524349+00:00 19994330.290177196264 27869999.999954961240 262864330.290128469467 1
60374.776580164 2024-03-05T18:38:16.526202+00:00 19994330.289935458452 27869999.999976679683 262864330.289908468723 1
60374.776591747 2024-03-05T18:38:17.526924+00:00 19994330.290257461369 27870000.000039983541 262864330.290293753147 1
60374.776603250 2024-03-05T18:38:18.520815+00:00 19994330.290405757725 27870000.000022370368 262864330.290424436331 1
60374.776614846 2024-03-05T18:38:19.522697+00:00 19994330.290086839348 27870000.000009220093 262864330.290092349052 1
60374.776626397 2024-03-05T18:38:20.520730+00:00 19994330.290083117783 27870000.000027135015 262864330.290106534958 1
60374.776637985 2024-03-05T18:38:21.521926+00:00 19994330.290134284645 27869999.999995969236 262864330.290126562119 1
60374.776649558 2024-03-05T18:38:22.521755+00:00 19994330.290317304432 27869999.999945800751 262864330.290259391069 1
60374.776661238 2024-03-05T18:38:23.530956+00:00 19994330.289944443852 27870000.000024270266 262864330.289965003729 1
60374.776672701 2024-03-05T18:38:24.521406+00:00 19994330.290174916387 27869999.999902091920 262864330.290073335171 1
60374.776684280 2024-03-05T18:38:25.521848+00:00 19994330.290214385837 27869999.999922655523 262864330.290133357048 1
60374.776695850 2024-03-05T18:38:26.521472+00:00 19994330.290058672428 27870000.000056859106 262864330.290111839771 1
60374.776707415 2024-03-05T18:38:27.520621+00:00 19994330.290103975683 27870000.000004325062 262864330.290104597807 1
60374.776719004 2024-03-05T18:38:28.521916+00:00 19994330.290193393826 27869999.999972928315 262864330.290162622929 1
60374.776730603 2024-03-05T18:38:29.524099+00:00 19994330.290296878666 27870000.000052917749 262864330.290346115828 1
60374.776742138 2024-03-05T18:38:30.520766+00:00 19994330.290228314698 27870000.000006683171 262864330.290231287479 1
60374.776753752 2024-03-05T18:38:31.524110+00:00 19994330.290075819939 27869999.999964028597 262864330.290036141872 1
60374.776765313 2024-03-05T18:38:32.523047+00:00 19994330.290020748973 27870000.000055786222 262864330.290072858334 1
60374.776776872 2024-03-05T18:38:33.521723+00:00 19994330.289922982454 27869999.999964114279 262864330.289883404970 1
60374.776788459 2024-03-05T18:38:34.522857+00:00 19994330.290156815201 27869999.999999698251 262864330.290152817965 1
60374.776800117 2024-03-05T18:38:35.530156+00:00 19994330.290237419307 27869999.999973829836 262864330.290207564831 1
60374.776811614 2024-03-05T18:38:36.523475+00:00 19994330.290281385183 27869999.999964628369 262864330.290242314339 1
60374.776823199 2024-03-05T18:38:37.524431+00:00 19994330.290196500719 27869999.999980688095 262864330.290173500776 1
60374.776834751 2024-03-05T18:38:38.522514+00:00 19994330.290173310786 27869999.999947596341 262864330.290117233992 1
60374.776846417 2024-03-05T18:38:39.530442+00:00 19994330.290285207331 27870000.000046290457 262864330.290327787399 1
60374.776857922 2024-03-05T18:38:40.524457+00:00 19994330.290343277156 27870000.000037543476 262864330.290377140045 1
60374.776869526 2024-03-05T18:38:41.527032+00:00 19994330.289968267083 27870000.000004399568 262864330.289968967438 1
60374.776881089 2024-03-05T18:38:42.526057+00:00 19994330.290256246924 27870000.000114127994 262864330.290366709232 1
60374.776892665 2024-03-05T18:38:43.526272+00:00 19994330.290272433311 27869999.999946042895 262864330.290214806795 1
60374.776904176 2024-03-05T18:38:44.520801+00:00 19994330.290138706565 27869999.999958246946 262864330.290093243122 1
60374.776915879 2024-03-05T18:38:45.531961+00:00 19994330.290202964097 27870000.000075113028 262864330.290274381638 1
60374.776927538 2024-03-05T18:38:46.539275+00:00 19994330.290144342929 27869999.999981883913 262864330.290122538805 1
60374.776938991 2024-03-05T18:38:47.528825+00:00 19994330.289984367788 27870000.000018425286 262864330.289999097586 1
60374.776950608 2024-03-05T18:38:48.532576+00:00 19994330.290138017386 27869999.999894618988 262864330.290028929710 1
60374.776962272 2024-03-05T18:38:49.540302+00:00 19994330.290214251727 27869999.999973859638 262864330.290184408426 1
60374.776973829 2024-03-05T18:38:50.538822+00:00 19994330.290136247873 27869999.999937001616 262864330.290069550276 1
60374.776985456 2024-03-05T18:38:51.543421+00:00 19994330.290289722383 27870000.000071436167 262864330.290357470512 1
60374.776996871 2024-03-05T18:38:52.529716+00:00 19994330.290085282177 27870000.000109918416 262864330.290191501379 1
60374.777008725 2024-03-05T18:38:53.553850+00:00 19994330.290312658995 27870000.000001829118 262864330.290310770273 1
60374.777020039 2024-03-05T18:38:54.531354+00:00 19994330.290042754263 27869999.999994002283 262864330.290033072233 1
60374.777031572 2024-03-05T18:38:55.527800+00:00 19994330.290295671672 27870000.000010017306 262864330.290301978588 1
60374.777043239 2024-03-05T18:38:56.535821+00:00 19994330.290201760828 27870000.000130068511 262864330.290328115225 1
60374.777054695 2024-03-05T18:38:57.525662+00:00 19994330.290315311402 27869999.999973386526 262864330.290284991264 1
60374.777066289 2024-03-05T18:38:58.527377+00:00 19994330.290128532797 27870000.000044554472 262864330.290169388056 1
60374.777077808 2024-03-05T18:38:59.522630+00:00 19994330.290051523596 27869999.999965220690 262864330.290013045073 1
60374.777089431 2024-03-05T18:39:00.526817+00:00 19994330.290093768388 27870000.000033181161 262864330.290123254061 1
60374.777101557 2024-03-05T18:39:01.574530+00:00 19994330.290103353560 27869999.999992050231 262864330.290091693401 1
60374.777112558 2024-03-05T18:39:02.524999+00:00 19994330.290392007679 27869999.999968077987 262864330.290356397629 1
60374.777124134 2024-03-05T18:39:03.525190+00:00 19994330.290141616017 27870000.000035732985 262864330.290173649788 1
60374.777135727 2024-03-05T18:39:04.526784+00:00 19994330.290328241885 27870000.000094231218 262864330.290418773890 1
60374.777147243 2024-03-05T18:39:05.521782+00:00 19994330.289851244539 27869999.999970987439 262864330.289818525314 1
60374.777158836 2024-03-05T18:39:06.523438+00:00 19994330.290198303759 27870000.000064522028 262864330.290259122849 1
60374.777170409 2024-03-05T18:39:07.523346+00:00 19994330.290329184383 27870000.000024732202 262864330.290350228548 1
60374.777181972 2024-03-05T18:39:08.522410+00:00 19994330.289898704737 27869999.999853055924 262864330.289748042822 1
60374.777193555 2024-03-05T18:39:09.523173+00:00 19994330.290300518274 27870000.000024937093 262864330.290321767330 1
60374.777205165 2024-03-05T18:39:10.526251+00:00 19994330.290374398232 27869999.999950937927 262864330.290321648121 1
60374.777216719 2024-03-05T18:39:11.524486+00:00 19994330.290141589940 27869999.999969210476 262864330.290107101202 1
60374.777228247 2024-03-05T18:39:12.520587+00:00 19994330.290157038718 27870000.000061258674 262864330.290214627981 1
60374.777240172 2024-03-05T18:39:13.550875+00:00 19994330.290103707463 27870000.000009596348 262864330.290109604597 1
60374.777251440 2024-03-05T18:39:14.524410+00:00 19994330.290346264839 27870000.000040832907 262864330.290383398533 1
60374.777263184 2024-03-05T18:39:15.539115+00:00 19994330.289951927960 27870000.000031780452 262864330.289979994297 1
60374.777274725 2024-03-05T18:39:16.536233+00:00 19994330.290081229061 27869999.999992232770 262864330.290069758892 1
60374.777286472 2024-03-05T18:39:17.551217+00:00 19994330.290296327323 27869999.999914396554 262864330.290207028389 1
60374.777297734 2024-03-05T18:39:18.524236+00:00 19994330.290255460888 27869999.999989956617 262864330.290241718292 1
60374.777309334 2024-03-05T18:39:19.526464+00:00 19994330.290082391351 27870000.000017844141 262864330.290096551180 1
60374.777320868 2024-03-05T18:39:20.523026+00:00 19994330.290210723877 27869999.999901235104 262864330.290108263493 1
60374.777332527 2024-03-05T18:39:21.530298+00:00 19994330.290178634226 27870000.000090066344 262864330.290264993906 1
60374.777344035 2024-03-05T18:39:22.524623+00:00 19994330.290159150958 27870000.000095937401 262864330.290251374245 1
60374.777355631 2024-03-05T18:39:23.526540+00:00 19994330.290338177234 27870000.000010784715 262864330.290345281363 1
60374.777367259 2024-03-05T18:39:24.531235+00:00 19994330.290243230760 27869999.999999850988 262864330.290239393711 1
60374.777378884 2024-03-05T18:39:25.535604+00:00 19994330.290210075676 27869999.999982267618 262864330.290188640356 1
60374.777390328 2024-03-05T18:39:26.524317+00:00 19994330.290599256754 27869999.999972958118 262864330.290568530560 1
60374.777401883 2024-03-05T18:39:27.522722+00:00 19994330.290102243423 27870000.000032734126 262864330.290131270885 1
60374.777413460 2024-03-05T18:39:28.522969+00:00 19994330.289972461760 27870000.000088721514 262864330.290057480335 1
60374.777425109 2024-03-05T18:39:29.529441+00:00 19994330.290131352842 27869999.999990087003 262864330.290117740631 1
60374.777436784 2024-03-05T18:39:30.538098+00:00 19994330.290184576064 27870000.000010482967 262864330.290191382170 1
60374.777448331 2024-03-05T18:39:31.535813+00:00 19994330.290312394500 27869999.999886237085 262864330.290194928646 1
60374.777459755 2024-03-05T18:39:32.522788+00:00 19994330.290254253894 27869999.999913062900 262864330.290163636208 1
60374.777471420 2024-03-05T18:39:33.530691+00:00 19994330.289852753282 27869999.999975733459 262864330.289824783802 1
60374.777483004 2024-03-05T18:39:34.531507+00:00 19994330.290322899818 27869999.999977141619 262864330.290296345949 1
60374.777494540 2024-03-05T18:39:35.528258+00:00 19994330.290184669197 27869999.999991543591 262864330.290172517300 1
60374.777506125 2024-03-05T18:39:36.529210+00:00 19994330.290320824832 27869999.999991044402 262864330.290308177471 1
60374.777517697 2024-03-05T18:39:37.529053+00:00 19994330.289939980954 27870000.000102311373 262864330.290038585663 1
60374.777529269 2024-03-05T18:39:38.528872+00:00 19994330.290359802544 27870000.000053554773 262864330.290409654379 1
60374.777540848 2024-03-05T18:39:39.529226+00:00 19994330.289992235601 27870000.000038471073 262864330.290027022362 1
60374.777552377 2024-03-05T18:39:40.525331+00:00 19994330.290324348956 27870000.000024102628 262864330.290344774723 1
60374.777564052 2024-03-05T18:39:41.534038+00:00 19994330.290236365050 27869999.999930750579 262864330.290163397789 1
60374.777575624 2024-03-05T18:39:42.533917+00:00 19994330.290011886507 27870000.000015456229 262864330.290023654699 1
60374.777587191 2024-03-05T18:39:43.533330+00:00 19994330.289918880910 27870000.000013154000 262864330.289928317070 1
60374.777598788 2024-03-05T18:39:44.535254+00:00 19994330.290256317705 27870000.000008828938 262864330.290261447430 1
60374.777610316 2024-03-05T18:39:45.531312+00:00 19994330.290035486221 27869999.999954767525 262864330.289986550808 1
60374.777621835 2024-03-05T18:39:46.526570+00:00 19994330.290073189884 27869999.999958571047 262864330.290028065443 1
60374.777633402 2024-03-05T18:39:47.525920+00:00 19994330.290248028934 27870000.000062610954 262864330.290306955576 1
60374.777645033 2024-03-05T18:39:48.530883+00:00 19994330.290260620415 27870000.000006288290 262864330.290263205767 1
60374.777656558 2024-03-05T18:39:49.526641+00:00 19994330.290129709989 27870000.000026337802 262864330.290152370930 1
60374.777668169 2024-03-05T18:39:50.529802+00:00 19994330.290194336325 27869999.999968614429 262864330.290159255266 1
60374.777679865 2024-03-05T18:39:51.540306+00:00 19994330.290390934795 27870000.000049907714 262864330.290437161922 1
60374.777691269 2024-03-05T18:39:52.525632+00:00 19994330.290138285607 27869999.999988965690 262864330.290123552084 1
60374.777702984 2024-03-05T18:39:53.537851+00:00 19994330.290112502873 27869999.999955754727 262864330.290064543486 1
60374.777714441 2024-03-05T18:39:54.527695+00:00 19994330.290051490068 27869999.999960538000 262864330.290008336306 1
60374.777726093 2024-03-05T18:39:55.534435+00:00 19994330.290389221162 27870000.000003807247 262864330.290389329195 1
60374.777737632 2024-03-05T18:39:56.531430+00:00 19994330.290213778615 27870000.000031523407 262864330.290241599083 1
60374.777749259 2024-03-05T18:39:57.535943+00:00 19994330.290005128831 27869999.999993473291 262864330.289994895458 1
60374.777760726 2024-03-05T18:39:58.526773+00:00 19994330.290353372693 27870000.000035267323 262864330.290384948254 1
60374.777772308 2024-03-05T18:39:59.527407+00:00 19994330.290230248123 27869999.999957859516 262864330.290184408426 1
60374.777783880 2024-03-05T18:40:00.527179+00:00 19994330.290098428726 27869999.999937441200 262864330.290032178164 1
60374.777795607 2024-03-05T18:40:01.540422+00:00 19994330.290126714855 27870000.000020526350 262864330.290143549442 1
60374.777807165 2024-03-05T18:40:02.539074+00:00 19994330.290316648781 27869999.999979767948 262864330.290292710066 1
60374.777818733 2024-03-05T18:40:03.538527+00:00 19994330.290099702775 27869999.999993640929 262864330.290089666843 1
60374.777830222 2024-03-05T18:40:04.531137+00:00 19994330.290414351970 27869999.999987419695 262864330.290398091078 1
60374.777841852 2024-03-05T18:40:05.535979+00:00 19994330.290252950042 27869999.999959364533 262864330.290208607912 1
60374.777853433 2024-03-05T18:40:06.536601+00:00 19994330.290364984423 27870000.000061769038 262864330.290423065424 1
60374.777864908 2024-03-05T18:40:07.528074+00:00 19994330.290123693645 27870000.000002305955 262864330.290122300386 1
60374.777876489 2024-03-05T18:40:08.528646+00:00 19994330.290192045271 27870000.000005435199 262864330.290193766356 1
60374.777888036 2024-03-05T18:40:09.526330+00:00 19994330.290037930012 27869999.999995101243 262864330.290029346943 1
60374.777899563 2024-03-05T18:40:10.522249+00:00 19994330.290260411799 27870000.000071931630 262864330.290328651667 1
60374.777911201 2024-03-05T18:40:11.527777+00:00 19994330.290277451277 27869999.999902233481 262864330.290176004171 1
60374.777922817 2024-03-05T18:40:12.531381+00:00 19994330.290109854192 27869999.999998275191 262864330.290104418993 1
60374.777934381 2024-03-05T18:40:13.530552+00:00 19994330.290230348706 27869999.999967861921 262864330.290194511414 1
60374.777945929 2024-03-05T18:40:14.528276+00:00 19994330.290046766400 27869999.999975301325 262864330.290018379688 1
60374.777957447 2024-03-05T18:40:15.523433+00:00 19994330.290284521878 27870000.000019658357 262864330.290300488472 1
60374.777969068 2024-03-05T18:40:16.527449+00:00 19994330.289900004864 27869999.999842815101 262864330.289739131927 1
60374.777980733 2024-03-05T18:40:17.535287+00:00 19994330.290303263813 27870000.000083349645 262864330.290382921696 1
60374.777992573 2024-03-05T18:40:18.558306+00:00 19994330.290324006230 27869999.999997567385 262864330.290317863226 1
60374.778003842 2024-03-05T18:40:19.531897+00:00 19994330.289894804358 27870000.000043768436 262864330.289934873581 1
60374.778015311 2024-03-05T18:40:20.522907+00:00 19994330.290501333773 27870000.000083960593 262864330.290581583977 1
60374.778027161 2024-03-05T18:40:21.546758+00:00 19994330.290263690054 27870000.000039998442 262864330.290299981833 1
60374.778038478 2024-03-05T18:40:22.524513+00:00 19994330.290156237781 27869999.999945580959 262864330.290098130703 1
60374.778050062 2024-03-05T18:40:23.525340+00:00 19994330.290218185633 27869999.999954823405 262864330.290169298649 1
60374.778061626 2024-03-05T18:40:24.524428+00:00 19994330.289989836514 27870000.000050868839 262864330.290037006140 1
60374.778073203 2024-03-05T18:40:25.524738+00:00 19994330.290158633143 27869999.999887302518 262864330.290042221546 1
60374.778084745 2024-03-05T18:40:26.521945+00:00 19994330.290354035795 27869999.999976538122 262864330.290326893330 1
60374.778096326 2024-03-05T18:40:27.522528+00:00 19994330.290151711553 27870000.000137917697 262864330.290285944939 1
60374.778107929 2024-03-05T18:40:28.525048+00:00 19994330.290192939341 27869999.999981049448 262864330.290170282125 1
60374.778119527 2024-03-05T18:40:29.527156+00:00 19994330.290310211480 27870000.000113397837 262864330.290419906378 1
60374.778131057 2024-03-05T18:40:30.523296+00:00 19994330.290164053440 27869999.999955620617 262864330.290115982294 1
60374.778142676 2024-03-05T18:40:31.527175+00:00 19994330.290328145027 27870000.000053253025 262864330.290377706289 1
60374.778154192 2024-03-05T18:40:32.522145+00:00 19994330.289926175028 27869999.999975316226 262864330.289897799492 1
60374.778165825 2024-03-05T18:40:33.527296+00:00 19994330.290043827146 27870000.000012774020 262864330.290052920580 1
60374.778177341 2024-03-05T18:40:34.522323+00:00 19994330.290085479617 27869999.999997306615 262864330.290079116821 1
60374.778188962 2024-03-05T18:40:35.526287+00:00 19994330.290208697319 27869999.999904651195 262864330.290109664202 1
60374.778200537 2024-03-05T18:40:36.526365+00:00 19994330.290128789842 27869999.999972496182 262864330.290097594261 1
60374.778212097 2024-03-05T18:40:37.525246+00:00 19994330.290175508708 27869999.999978054315 262864330.290149867535 1
60374.778223659 2024-03-05T18:40:38.524143+00:00 19994330.290108665824 27869999.999969080091 262864330.290074050426 1
60374.778235222 2024-03-05T18:40:39.523179+00:00 19994330.290261317044 27870000.000053420663 262864330.290311038494 1
60374.778246852 2024-03-05T18:40:40.527991+00:00 19994330.290256030858 27870000.000013522804 262864330.290265858173 1
60374.778258349 2024-03-05T18:40:41.521384+00:00 19994330.290182244033 27870000.000004496425 262864330.290183037519 1
60374.778269943 2024-03-05T18:40:42.523100+00:00 19994330.290170863271 27870000.000028312206 262864330.290195465088 1
60374.778281495 2024-03-05T18:40:43.521189+00:00 19994330.290150973946 27870000.000053670257 262864330.290200948715 1
60374.778293087 2024-03-05T18:40:44.522702+00:00 19994330.290110681206 27870000.000003635883 262864330.290110617876 1
60374.778304694 2024-03-05T18:40:45.525565+00:00 19994330.290057137609 27869999.999950390309 262864330.290003836155 1
60374.778316266 2024-03-05T18:40:46.525412+00:00 19994330.290107913315 27869999.999921511859 262864330.290025711060 1
60374.778327999 2024-03-05T18:40:47.539121+00:00 19994330.290089674294 27870000.000033821911 262864330.290119796991 1
60374.778339380 2024-03-05T18:40:48.522466+00:00 19994330.290265798569 27869999.999979786575 262864330.290241897106 1
60374.778350995 2024-03-05T18:40:49.526000+00:00 19994330.290092293173 27870000.000045489520 262864330.290134072304 1
60374.778362551 2024-03-05T18:40:50.524369+00:00 19994330.290174968541 27869999.999857567251 262864330.290028840303 1
60374.778374141 2024-03-05T18:40:51.525783+00:00 19994330.290340710431 27869999.999968625605 262864330.290305644274 1
60374.778385692 2024-03-05T18:40:52.523833+00:00 19994330.290103480220 27870000.000065315515 262864330.290165126324 1
60374.778397248 2024-03-05T18:40:53.522189+00:00 19994330.289946515113 27870000.000037293881 262864330.289980113506 1
60374.778408829 2024-03-05T18:40:54.522848+00:00 19994330.290171965957 27870000.000047016889 262864330.290215313435 1
60374.778420390 2024-03-05T18:40:55.521651+00:00 19994330.290188692510 27869999.999970588833 262864330.290155589581 1
60374.778431959 2024-03-05T18:40:56.521253+00:00 19994330.290278419852 27870000.000025026500 262864330.290299773216 1
60374.778443545 2024-03-05T18:40:57.522245+00:00 19994330.290045697242 27869999.999904960394 262864330.289946973324 1
60374.778455127 2024-03-05T18:40:58.522944+00:00 19994330.290226783603 27869999.999944359064 262864330.290167450905 1
60374.778466695 2024-03-05T18:40:59.522427+00:00 19994330.290048740804 27869999.999894220382 262864330.289939284325 1
60374.778478283 2024-03-05T18:41:00.523623+00:00 19994330.290344040841 27869999.999975174665 262864330.290315508842 1
60374.778489902 2024-03-05T18:41:01.527538+00:00 19994330.290055289865 27870000.000055160373 262864330.290106773376 1
60374.778501417 2024-03-05T18:41:02.522456+00:00 19994330.290181137621 27870000.000089716166 262864330.290267139673 1
60374.778513040 2024-03-05T18:41:03.526671+00:00 19994330.290119335055 27869999.999947734177 262864330.290063381195 1
60374.778524647 2024-03-05T18:41:04.529454+00:00 19994330.290355417877 27870000.000052843243 262864330.290404558182 1
60374.778536135 2024-03-05T18:41:05.522068+00:00 19994330.290218770504 27870000.000012241304 262864330.290227323771 1
60374.778547705 2024-03-05T18:41:06.521709+00:00 19994330.290233321488 27870000.000073678792 262864330.290303289890 1
60374.778559273 2024-03-05T18:41:07.521205+00:00 19994330.290193170309 27870000.000073265284 262864330.290262728930 1
60374.778570846 2024-03-05T18:41:08.521060+00:00 19994330.290362261236 27869999.999954424798 262864330.290313005447 1
60374.778582438 2024-03-05T18:41:09.522683+00:00 19994330.290189664811 27869999.999911017716 262864330.290096968412 1
60374.778594045 2024-03-05T18:41:10.525534+00:00 19994330.290135551244 27869999.999974031001 262864330.290105909109 1
60374.778605622 2024-03-05T18:41:11.525722+00:00 19994330.290241029114 27869999.999952152371 262864330.290189474821 1
60374.778617229 2024-03-05T18:41:12.528581+00:00 19994330.290324874222 27869999.999992717057 262864330.290313899517 1
60374.778628753 2024-03-05T18:41:13.524221+00:00 19994330.290227383375 27869999.999954093248 262864330.290177792311 1
60374.778640362 2024-03-05T18:41:14.527271+00:00 19994330.290343850851 27870000.000019375235 262864330.290359526873 1
60374.778651898 2024-03-05T18:41:15.523993+00:00 19994330.290106255561 27870000.000060860068 262864330.290163427591 1
60374.778663463 2024-03-05T18:41:16.523246+00:00 19994330.290223449469 27870000.000101193786 262864330.290320962667 1
60374.778675009 2024-03-05T18:41:17.520767+00:00 19994330.290160760283 27870000.000032983720 262864330.290190041065 1
60374.778686709 2024-03-05T18:41:18.531624+00:00 19994330.290308602154 27869999.999909725040 262864330.290214627981 1
60374.778698368 2024-03-05T18:41:19.538972+00:00 19994330.290001932532 27870000.000014841557 262864330.290013074875 1
60374.778709991 2024-03-05T18:41:20.543245+00:00 19994330.290061552078 27869999.999944511801 262864330.290002375841 1
60374.778721431 2024-03-05T18:41:21.531661+00:00 19994330.290353573859 27870000.000006303191 262864330.290356189013 1
60374.778732961 2024-03-05T18:41:22.527828+00:00 19994330.289951626211 27869999.999906137586 262864330.289854049683 1
60374.778744613 2024-03-05T18:41:23.534524+00:00 19994330.290118604898 27870000.000134933740 262864330.290249854326 1
60374.778756254 2024-03-05T18:41:24.540321+00:00 19994330.290082577616 27870000.000011563301 262864330.290090441704 1
60374.778767669 2024-03-05T18:41:25.526594+00:00 19994330.290424961597 27870000.000022511929 262864330.290443778038 1
60374.778779341 2024-03-05T18:41:26.535092+00:00 19994330.290001373738 27870000.000045675784 262864330.290043354034 1
60374.778791001 2024-03-05T18:41:27.542444+00:00 19994330.290525577962 27869999.999954387546 262864330.290476292372 1
60374.778802344 2024-03-05T18:41:28.522478+00:00 19994330.290027312934 27869999.999962050468 262864330.289985686541 1
60374.778813986 2024-03-05T18:41:29.528374+00:00 19994330.290193259716 27870000.000087764114 262864330.290277332067 1
60374.778825523 2024-03-05T18:41:30.525179+00:00 19994330.290317375213 27869999.999924972653 262864330.290238648653 1
60374.778837076 2024-03-05T18:41:31.523425+00:00 19994330.289947416633 27869999.999948926270 262864330.289892643690 1
60374.778848645 2024-03-05T18:41:32.522966+00:00 19994330.290199864656 27870000.000002056360 262864330.290198236704 1
60374.778860223 2024-03-05T18:41:33.523248+00:00 19994330.290072090924 27869999.999980226159 262864330.290048599243 1
60374.778871781 2024-03-05T18:41:34.521847+00:00 19994330.290015611798 27870000.000055167824 262864330.290067076683 1
60374.778883347 2024-03-05T18:41:35.521186+00:00 19994330.290376644582 27869999.999916449189 262864330.290289372206 1
60374.778894920 2024-03-05T18:41:36.521074+00:00 19994330.290413908660 27870000.000018406659 262864330.290428638458 1
60374.778906503 2024-03-05T18:41:37.521866+00:00 19994330.290187880397 27869999.999971248209 262864330.290155410767 1
60374.778918091 2024-03-05T18:41:38.523083+00:00 19994330.290286019444 27870000.000098757446 262864330.290381073952 1
60374.778929641 2024-03-05T18:41:39.521016+00:00 19994330.290119539946 27869999.999961342663 262864330.290077179670 1
60374.778941218 2024-03-05T18:41:40.521227+00:00 19994330.290238831192 27869999.999967314303 262864330.290202438831 1
60374.778952796 2024-03-05T18:41:41.521556+00:00 19994330.290259312838 27870000.000035855919 262864330.290291458368 1
60374.778964407 2024-03-05T18:41:42.524755+00:00 19994330.289948869497 27869999.999961521477 262864330.289906710386 1
60374.778975947 2024-03-05T18:41:43.521786+00:00 19994330.290296368301 27869999.999939717352 262864330.290232390165 1
60374.778987536 2024-03-05T18:41:44.523120+00:00 19994330.290262978524 27870000.000012114644 262864330.290271371603 1
60374.778999105 2024-03-05T18:41:45.522639+00:00 19994330.290276721120 27869999.999977026135 262864330.290250062943 1
60374.779010705 2024-03-05T18:41:46.524942+00:00 19994330.290122903883 27870000.000028572977 262864330.290147781372 1
60374.779022282 2024-03-05T18:41:47.525190+00:00 19994330.290249098092 27870000.000095892698 262864330.290341317654 1
60374.779033796 2024-03-05T18:41:48.520006+00:00 19994330.290281128138 27870000.000040758401 262864330.290318191051 1
60374.779045391 2024-03-05T18:41:49.521756+00:00 19994330.289990033954 27869999.999977800995 262864330.289964139462 1
60374.779056967 2024-03-05T18:41:50.521971+00:00 19994330.290397152305 27870000.000022068620 262864330.290415525436 1
60374.779068551 2024-03-05T18:41:51.522801+00:00 19994330.290183931589 27869999.999940492213 262864330.290120720863 1
60374.779080097 2024-03-05T18:41:52.520337+00:00 19994330.290179308504 27870000.000048827380 262864330.290224432945 1
60374.779091690 2024-03-05T18:41:53.522046+00:00 19994330.290165591985 27869999.999875009060 262864330.290036916733 1
60374.779103258 2024-03-05T18:41:54.521454+00:00 19994330.290107730776 27870000.000156167895 262864330.290260195732 1
60374.779114841 2024-03-05T18:41:55.522201+00:00 19994330.290191963315 27869999.999982208014 262864330.290170490742 1
60374.779126474 2024-03-05T18:41:56.527341+00:00 19994330.290185712278 27869999.999963436276 262864330.290145456791 1
60374.779137984 2024-03-05T18:41:57.521847+00:00 19994330.290494740009 27869999.999992571771 262864330.290483623743 1
60374.779149652 2024-03-05T18:41:58.529992+00:00 19994330.290100459009 27870000.000032920390 262864330.290129691362 1
60374.779161178 2024-03-05T18:41:59.525733+00:00 19994330.290150858462 27870000.000054180622 262864330.290201336145 1
60374.779172732 2024-03-05T18:42:00.524029+00:00 19994330.290155630559 27869999.999980162829 262864330.290132075548 1
60374.779184301 2024-03-05T18:42:01.523631+00:00 19994330.290514916182 27869999.999996244907 262864330.290507465601 1
60374.779195882 2024-03-05T18:42:02.524213+00:00 19994330.290200490505 27870000.000029768795 262864330.290226578712 1
60374.779207543 2024-03-05T18:42:03.531697+00:00 19994330.290037762374 27869999.999982088804 262864330.290016144514 1
60374.779219071 2024-03-05T18:42:04.527736+00:00 19994330.290056437254 27870000.000008057803 262864330.290060788393 1
60374.779230694 2024-03-05T18:42:05.531963+00:00 19994330.290243104100 27870000.000058762729 262864330.290298163891 1
60374.779242257 2024-03-05T18:42:06.530979+00:00 19994330.290115661919 27869999.999996926636 262864330.290108889341 1
60374.779253886 2024-03-05T18:42:07.535781+00:00 19994330.290189657360 27869999.999979965389 262864330.290165930986 1
60374.779265323 2024-03-05T18:42:08.523877+00:00 19994330.290381062776 27870000.000030692667 262864330.290408074856 1
60374.779277040 2024-03-05T18:42:09.536267+00:00 19994330.290061887354 27869999.999943401664 262864330.290001600981 1
60374.779288539 2024-03-05T18:42:10.529775+00:00 19994330.290419504046 27870000.000018700957 262864330.290434539318 1
60374.779300140 2024-03-05T18:42:11.532081+00:00 19994330.290453746915 27870000.000036370009 262864330.290486395359 1
60374.779311747 2024-03-05T18:42:12.534927+00:00 19994330.290038529783 27869999.999921079725 262864330.289955914021 1
60374.779323329 2024-03-05T18:42:13.535631+00:00 19994330.290298376232 27870000.000024817884 262864330.290319502354 1
60374.779334802 2024-03-05T18:42:14.526895+00:00 19994330.290139619261 27869999.999998342246 262864330.290134251118 1
60374.779346392 2024-03-05T18:42:15.528303+00:00 19994330.290183141828 27869999.999965425581 262864330.290144860744 1
60374.779357885 2024-03-05T18:42:16.521295+00:00 19994330.290001623333 27870000.000040963292 262864330.290038883686 1
60374.779369519 2024-03-05T18:42:17.526407+00:00 19994330.290169063956 27869999.999995432794 262864330.290160804987 1
60374.779381142 2024-03-05T18:42:18.530686+00:00 19994330.290245369077 27869999.999970030040 262864330.290211677551 1
60374.779392678 2024-03-05T18:42:19.527388+00:00 19994330.290192272514 27870000.000151779503 262864330.290340363979 1
60374.779404205 2024-03-05T18:42:20.523340+00:00 19994330.290029194206 27869999.999940790236 262864330.289966285229 1
60374.779415792 2024-03-05T18:42:21.524402+00:00 19994330.290354751050 27870000.000002767891 262864330.290353834629 1
60374.779427414 2024-03-05T18:42:22.528530+00:00 19994330.290172461420 27870000.000006433576 262864330.290175199509 1
60374.779438981 2024-03-05T18:42:23.527994+00:00 19994330.290052693337 27869999.999948874116 262864330.289997845888 1
60374.779450519 2024-03-05T18:42:24.524828+00:00 19994330.290165502578 27869999.999943695962 262864330.290105521679 1
60374.779462118 2024-03-05T18:42:25.526953+00:00 19994330.290052909404 27870000.000086151063 262864330.290135383606 1
60374.779473739 2024-03-05T18:42:26.531020+00:00 19994330.290230199695 27869999.999965876341 262864330.290192365646 1
60374.779485268 2024-03-05T18:42:27.527146+00:00 19994330.290458403528 27870000.000028893352 262864330.290483623743 1
60374.779496840 2024-03-05T18:42:28.526971+00:00 19994330.290178719908 27870000.000016402453 262864330.290191411972 1
60374.779508975 2024-03-05T18:42:29.575439+00:00 19994330.290147688240 27869999.999922432005 262864330.290066421032 1
60374.779519920 2024-03-05T18:42:30.521065+00:00 19994330.290040113032 27870000.000069621950 262864330.290106028318 1
60374.779531554 2024-03-05T18:42:31.526312+00:00 19994330.290217902511 27870000.000049743801 262864330.290263950825 1
60374.779543085 2024-03-05T18:42:32.522535+00:00 19994330.289964724332 27869999.999959640205 262864330.289920687675 1
60374.779554639 2024-03-05T18:42:33.520822+00:00 19994330.290154300630 27869999.999957453460 262864330.290108054876 1
60374.779566224 2024-03-05T18:42:34.521751+00:00 19994330.290205541998 27870000.000051662326 262864330.290253520012 1
60374.779577870 2024-03-05T18:42:35.528001+00:00 19994330.290120586753 27869999.999987166375 262864330.290104031563 1
60374.779589385 2024-03-05T18:42:36.522887+00:00 19994330.290007662028 27870000.000036884099 262864330.290040850639 1
60374.779601181 2024-03-05T18:42:37.542070+00:00 19994330.290232088417 27870000.000016510487 262864330.290244907141 1
60374.779612544 2024-03-05T18:42:38.523816+00:00 19994330.290330875665 27869999.999994430691 262864330.290321618319 1
60374.779624134 2024-03-05T18:42:39.525167+00:00 19994330.290047530085 27869999.999940596521 262864330.289984434843 1
60374.779635702 2024-03-05T18:42:40.524641+00:00 19994330.290359999985 27869999.999954991043 262864330.290311306715 1
60374.779647231 2024-03-05T18:42:41.520736+00:00 19994330.290343988687 27869999.999980393797 262864330.290320694447 1
60374.779658867 2024-03-05T18:42:42.526116+00:00 19994330.289977982640 27869999.999982520938 262864330.289956808090 1
60374.779670392 2024-03-05T18:42:43.521867+00:00 19994330.290358524770 27869999.999908968806 262864330.290263801813 1
60374.779681987 2024-03-05T18:42:44.523644+00:00 19994330.290132470429 27870000.000031914562 262864330.290160685778 1
60374.779693582 2024-03-05T18:42:45.525485+00:00 19994330.290482450277 27870000.000027973205 262864330.290506750345 1
60374.779705212 2024-03-05T18:42:46.530261+00:00 19994330.289983935654 27869999.999953065068 262864330.289933294058 1
60374.779716692 2024-03-05T18:42:47.522229+00:00 19994330.290072027594 27869999.999916385859 262864330.289984703064 1
60374.779728291 2024-03-05T18:42:48.524318+00:00 19994330.290195271373 27870000.000020876527 262864330.290212452412 1
60374.779739837 2024-03-05T18:42:49.521930+00:00 19994330.290256127715 27869999.999935496598 262864330.290187954903 1
60374.779751413 2024-03-05T18:42:50.522081+00:00 19994330.290233954787 27870000.000004827976 262864330.290235102177 1
60374.779763014 2024-03-05T18:42:51.524401+00:00 19994330.290442995727 27870000.000054061413 262864330.290493369102 1
60374.779774563 2024-03-05T18:42:52.522257+00:00 19994330.290122557431 27870000.000006124377 262864330.290125012398 1
60374.779786119 2024-03-05T18:42:53.520682+00:00 19994330.289967413992 27870000.000033613294 262864330.289997339249 1
60374.779797724 2024-03-05T18:42:54.523389+00:00 19994330.290160410106 27869999.999964002520 262864330.290120720863 1
60374.779809305 2024-03-05T18:42:55.524010+00:00 19994330.290208101273 27870000.000051297247 262864330.290255695581 1
60374.779820849 2024-03-05T18:42:56.521315+00:00 19994330.290430206805 27870000.000011689961 262864330.290438205004 1
60374.779832452 2024-03-05T18:42:57.523796+00:00 19994330.290261041373 27869999.999965894967 262864330.290223240852 1
60374.779844024 2024-03-05T18:42:58.523715+00:00 19994330.290161255747 27869999.999967720360 262864330.290125280619 1
60374.779855608 2024-03-05T18:42:59.524489+00:00 19994330.290057267994 27869999.999980051070 262864330.290033638477 1
60374.779867142 2024-03-05T18:43:00.521092+00:00 19994330.290187515318 27869999.999976698309 262864330.290160506964 1
60374.779878903 2024-03-05T18:43:01.537245+00:00 19994330.290004793555 27870000.000046942383 262864330.290048032999 1
60374.779890321 2024-03-05T18:43:02.523750+00:00 19994330.290324058384 27870000.000086393207 262864330.290406763554 1
60374.779901960 2024-03-05T18:43:03.529363+00:00 19994330.290296807885 27869999.999935239553 262864330.290228366852 1
60374.779913494 2024-03-05T18:43:04.525930+00:00 19994330.290341258049 27869999.999970816076 262864330.290308386087 1
60374.779925069 2024-03-05T18:43:05.525997+00:00 19994330.289934508502 27870000.000063765794 262864330.289994597435 1
60374.779936694 2024-03-05T18:43:06.530326+00:00 19994330.290362078696 27870000.000007625669 262864330.290366023779 1
60374.779948296 2024-03-05T18:43:07.532807+00:00 19994330.290029264987 27869999.999949101359 262864330.289974659681 1
60374.779959755 2024-03-05T18:43:08.522844+00:00 19994330.290255371481 27870000.000001292676 262864330.290252953768 1
60374.779971342 2024-03-05T18:43:09.523928+00:00 19994330.290094051510 27869999.999991480261 262864330.290081828833 1
60374.779982920 2024-03-05T18:43:10.524251+00:00 19994330.290227085352 27870000.000030010939 262864330.290253400803 1
60374.779994482 2024-03-05T18:43:11.523232+00:00 19994330.290134627372 27869999.999921951443 262864330.290052890778 1
60374.780006073 2024-03-05T18:43:12.524696+00:00 19994330.290158573538 27869999.999998569489 262864330.290153443813 1
60374.780017612 2024-03-05T18:43:13.521640+00:00 19994330.290163494647 27870000.000109642744 262864330.290269434452 1
60374.780029184 2024-03-05T18:43:14.521490+00:00 19994330.290105320513 27870000.000089682639 262864330.290191292763 1
60374.780040787 2024-03-05T18:43:15.523969+00:00 19994330.290363736451 27870000.000025797635 262864330.290385842323 1
60374.780052412 2024-03-05T18:43:16.528377+00:00 19994330.290121383965 27869999.999935124069 262864330.290052801371 1
60374.780063921 2024-03-05T18:43:17.522744+00:00 19994330.290236271918 27870000.000016223639 262864330.290248781443 1
60374.780075490 2024-03-05T18:43:18.522380+00:00 19994330.290359389037 27869999.999957144260 262864330.290312826633 1
60374.780087061 2024-03-05T18:43:19.522063+00:00 19994330.289900716394 27869999.999967306852 262864330.289864331484 1
60374.780098638 2024-03-05T18:43:20.522276+00:00 19994330.290052454919 27869999.999983876944 262864330.290032625198 1
60374.780110264 2024-03-05T18:43:21.526836+00:00 19994330.290250156075 27870000.000024162233 262864330.290270626545 1
60374.780121789 2024-03-05T18:43:22.522611+00:00 19994330.290230341256 27870000.000037636608 262864330.290264278650 1
60374.780133400 2024-03-05T18:43:23.525773+00:00 19994330.290076531470 27869999.999955747277 262864330.290028572083 1
60374.780144919 2024-03-05T18:43:24.520953+00:00 19994330.290397554636 27869999.999969411641 262864330.290363281965 1
60374.780156509 2024-03-05T18:43:25.522392+00:00 19994330.289957039058 27870000.000022280961 262864330.289975643158 1
60374.780168066 2024-03-05T18:43:26.520935+00:00 19994330.290433365852 27870000.000003885478 262864330.290433555841 1
60374.780179626 2024-03-05T18:43:27.519718+00:00 19994330.289975289255 27870000.000020187348 262864330.289991766214 1
60374.780191212 2024-03-05T18:43:28.520723+00:00 19994330.290162667632 27870000.000015083700 262864330.290174067020 1
60374.780202801 2024-03-05T18:43:29.522043+00:00 19994330.290198627859 27869999.999918200076 262864330.290113121271 1
60374.780214363 2024-03-05T18:43:30.520930+00:00 19994330.290296625346 27869999.999992378056 262864330.290285289288 1
60374.780225964 2024-03-05T18:43:31.523317+00:00 19994330.290300834924 27870000.000003360212 262864330.290300518274 1
60374.780237523 2024-03-05T18:43:32.522023+00:00 19994330.290256015956 27870000.000024765730 262864330.290277093649 1
60374.780249092 2024-03-05T18:43:33.521569+00:00 19994330.290000308305 27869999.999971315265 262864330.289967954159 1
60374.780260656 2024-03-05T18:43:34.520645+00:00 19994330.290324978530 27870000.000038962811 262864330.290360242128 1
60374.780272274 2024-03-05T18:43:35.524477+00:00 19994330.289989907295 27870000.000052418560 262864330.290038645267 1
60374.780283784 2024-03-05T18:43:36.518931+00:00 19994330.290379315615 27869999.999960370362 262864330.290335983038 1
60374.780295411 2024-03-05T18:43:37.523526+00:00 19994330.290066167712 27869999.999941378832 262864330.290003836155 1
60374.780307010 2024-03-05T18:43:38.525677+00:00 19994330.290202893317 27869999.999963831156 262864330.290163010359 1
60374.780318538 2024-03-05T18:43:39.521709+00:00 19994330.290150880814 27870000.000004068017 262864330.290151238441 1
60374.780330166 2024-03-05T18:43:40.526358+00:00 19994330.290272850543 27869999.999992381781 262864330.290261536837 1
60374.780341696 2024-03-05T18:43:41.522563+00:00 19994330.290081880987 27870000.000021163374 262864330.290099352598 1
60374.780353296 2024-03-05T18:43:42.524717+00:00 19994330.290245078504 27869999.999977543950 262864330.290218919516 1
60374.780364855 2024-03-05T18:43:43.523479+00:00 19994330.290077485144 27869999.999945953488 262864330.290019720793 1
60374.780376440 2024-03-05T18:43:44.524416+00:00 19994330.290243722498 27870000.000100832433 262864330.290340840816 1
60374.780387988 2024-03-05T18:43:45.522160+00:00 19994330.290462642908 27870000.000031821430 262864330.290490776300 1
60374.780399575 2024-03-05T18:43:46.523261+00:00 19994330.290220405906 27869999.999959614128 262864330.290176331997 1
60374.780411148 2024-03-05T18:43:47.523234+00:00 19994330.290395461023 27869999.999928489327 262864330.290320247412 1
60374.780422720 2024-03-05T18:43:48.523023+00:00 19994330.290273394436 27870000.000009041280 262864330.290278732777 1
60374.780434310 2024-03-05T18:43:49.524390+00:00 19994330.290250763297 27870000.000062052161 262864330.290309131145 1
60374.780445848 2024-03-05T18:43:50.521276+00:00 19994330.290147680789 27870000.000017195940 262864330.290161192417 1
60374.780457415 2024-03-05T18:43:51.520612+00:00 19994330.290317595005 27869999.999958783388 262864330.290272682905 1
60374.780469063 2024-03-05T18:43:52.527009+00:00 19994330.290129784495 27869999.999993823469 262864330.290119916201 1
60374.780480604 2024-03-05T18:43:53.524173+00:00 19994330.290112528950 27869999.999937754124 262864330.290046572685 1
60374.780492140 2024-03-05T18:43:54.520907+00:00 19994330.290287762880 27869999.999935954809 262864330.290220022202 1
60374.780503714 2024-03-05T18:43:55.520870+00:00 19994330.290122389793 27870000.000063139945 262864330.290181845427 1
60374.780515289 2024-03-05T18:43:56.520967+00:00 19994330.290268089622 27870000.000027678907 262864330.290292084217 1
60374.780526884 2024-03-05T18:43:57.522817+00:00 19994330.290214147419 27870000.000051271170 262864330.290261715651 1
60374.780538445 2024-03-05T18:43:58.521656+00:00 19994330.290062658489 27870000.000051107258 262864330.290110081434 1
60374.780550088 2024-03-05T18:43:59.527594+00:00 19994330.290378052741 27870000.000060264021 262864330.290434628725 1
60374.780561653 2024-03-05T18:44:00.526765+00:00 19994330.290147274733 27869999.999988753349 262864330.290132343769 1
60374.780573326 2024-03-05T18:44:01.535326+00:00 19994330.290336132050 27869999.999893400818 262864330.290225833654 1
60374.780584791 2024-03-05T18:44:02.525925+00:00 19994330.290251001716 27869999.999997239560 262864330.290244519711 1
60374.780596407 2024-03-05T18:44:03.529555+00:00 19994330.290327746421 27869999.999999187887 262864330.290323257446 1
60374.780607954 2024-03-05T18:44:04.527225+00:00 19994330.290240637958 27870000.000012520701 262864330.290249466896 1
60374.780619560 2024-03-05T18:44:05.529979+00:00 19994330.289947059005 27870000.000057827681 262864330.290001183748 1
60374.780631138 2024-03-05T18:44:06.530273+00:00 19994330.290447659791 27869999.999995354563 262864330.290439307690 1
60374.780642667 2024-03-05T18:44:07.526469+00:00 19994330.290152125061 27869999.999973814934 262864330.290122240782 1
60374.780654282 2024-03-05T18:44:08.529962+00:00 19994330.290219459683 27869999.999989788979 262864330.290205538273 1
60374.780665861 2024-03-05T18:44:09.530378+00:00 19994330.290110021830 27870000.000080443919 262864330.290186762810 1
60374.780677538 2024-03-05T18:44:10.539324+00:00 19994330.290140051395 27870000.000193245709 262864330.290329605341 1
60374.780689087 2024-03-05T18:44:11.537132+00:00 19994330.290416646749 27869999.999894756824 262864330.290307730436 1
60374.780700567 2024-03-05T18:44:12.529013+00:00 19994330.290193885565 27869999.999970722944 262864330.290160924196 1
60374.780712152 2024-03-05T18:44:13.529951+00:00 19994330.290334794670 27869999.999904174358 262864330.290235280991 1
60374.780723893 2024-03-05T18:44:14.544324+00:00 19994330.290191866457 27869999.999915149063 262864330.290103316307 1
60374.780735233 2024-03-05T18:44:15.524111+00:00 19994330.290208768100 27869999.999988459051 262864330.290193527937 1
60374.780746839 2024-03-05T18:44:16.526860+00:00 19994330.290142204612 27870000.000015169382 262864330.290153682232 1
60374.780758744 2024-03-05T18:44:17.555484+00:00 19994330.290173046291 27870000.000003535300 262864330.290172904730 1
60374.780770017 2024-03-05T18:44:18.529457+00:00 19994330.290002033114 27870000.000099506229 262864330.290097832680 1
60374.780781524 2024-03-05T18:44:19.523708+00:00 19994330.290276121348 27869999.999975342304 262864330.290247768164 1
60374.780793130 2024-03-05T18:44:20.526418+00:00 19994330.290135320276 27870000.000052899122 262864330.290184527636 1
60374.780804661 2024-03-05T18:44:21.522703+00:00 19994330.290196333081 27869999.999861337245 262864330.290053963661 1
60374.780816323 2024-03-05T18:44:22.530339+00:00 19994330.290292955935 27869999.999930419028 262864330.290219664574 1
60374.780827795 2024-03-05T18:44:23.521458+00:00 19994330.290247827768 27870000.000127289444 262864330.290371417999 1
60374.780839389 2024-03-05T18:44:24.523214+00:00 19994330.289907488972 27869999.999986685812 262864330.289890468121 1
60374.780850943 2024-03-05T18:44:25.521459+00:00 19994330.290341347456 27869999.999904908240 262864330.290242552757 1
60374.780862899 2024-03-05T18:44:26.554474+00:00 19994330.290055163205 27869999.999970156699 262864330.290021628141 1
60374.780874162 2024-03-05T18:44:27.527597+00:00 19994330.290339227766 27870000.000063788146 262864330.290399312973 1
60374.780885668 2024-03-05T18:44:28.521677+00:00 19994330.290315300226 27869999.999944292009 262864330.290255904198 1
60374.780897261 2024-03-05T18:44:29.523321+00:00 19994330.290043964982 27869999.999970499426 262864330.290010750294 1
60374.780908903 2024-03-05T18:44:30.529238+00:00 19994330.290330935270 27870000.000002358109 262864330.290329605341 1
60374.780920428 2024-03-05T18:44:31.525002+00:00 19994330.290114041418 27870000.000061865896 262864330.290172219276 1
60374.780931961 2024-03-05T18:44:32.521454+00:00 19994330.290139015764 27870000.000053297728 262864330.290188610554 1
60374.780943598 2024-03-05T18:44:33.526839+00:00 19994330.290204674006 27869999.999953098595 262864330.290154069662 1
60374.780955164 2024-03-05T18:44:34.526192+00:00 19994330.290196388960 27870000.000064935535 262864330.290257632732 1
60374.780966719 2024-03-05T18:44:35.524494+00:00 19994330.290137436241 27869999.999965600669 262864330.290099352598 1
60374.780978294 2024-03-05T18:44:36.524628+00:00 19994330.290022805333 27870000.000002976507 262864330.290022075176 1
60374.780989900 2024-03-05T18:44:37.527374+00:00 19994330.290142681450 27869999.999963872135 262864330.290102869272 1
60374.781001463 2024-03-05T18:44:38.526407+00:00 19994330.290037810802 27869999.999963641167 262864330.289997756481 1
60374.781013030 2024-03-05T18:44:39.525751+00:00 19994330.290283605456 27870000.000052418560 262864330.290332317352 1
60374.781024567 2024-03-05T18:44:40.522557+00:00 19994330.290168706328 27870000.000066664070 262864330.290231674910 1
60374.781036146 2024-03-05T18:44:41.523010+00:00 19994330.290136385709 27870000.000060923398 262864330.290193617344 1
60374.781047774 2024-03-05T18:44:42.527646+00:00 19994330.290239330381 27869999.999989625067 262864330.290225267410 1
60374.781059331 2024-03-05T18:44:43.526170+00:00 19994330.290133733302 27869999.999924674630 262864330.290054708719 1
60374.781070920 2024-03-05T18:44:44.527508+00:00 19994330.290263656527 27869999.999934528023 262864330.290194481611 1
60374.781082468 2024-03-05T18:44:45.525207+00:00 19994330.290274299681 27870000.000100638717 262864330.290371239185 1
60374.781094019 2024-03-05T18:44:46.523264+00:00 19994330.290128767490 27870000.000003919005 262864330.290129005909 1
60374.781105572 2024-03-05T18:44:47.521409+00:00 19994330.290154594928 27869999.999982781708 262864330.290133684874 1
60374.781117145 2024-03-05T18:44:48.521289+00:00 19994330.289962667972 27869999.999949369580 262864330.289908349514 1
60374.781128704 2024-03-05T18:44:49.519988+00:00 19994330.290411677212 27870000.000048551708 262864330.290456533432 1
60374.781140292 2024-03-05T18:44:50.521222+00:00 19994330.290046676993 27870000.000024184585 262864330.290067195892 1
60374.781151873 2024-03-05T18:44:51.521791+00:00 19994330.290305227041 27870000.000034634024 262864330.290336161852 1
60374.781163481 2024-03-05T18:44:52.524744+00:00 19994330.290001403540 27869999.999981854111 262864330.289979547262 1
60374.781175033 2024-03-05T18:44:53.522817+00:00 19994330.290113639086 27870000.000077486038 262864330.290187418461 1
60374.781186588 2024-03-05T18:44:54.521162+00:00 19994330.290364652872 27869999.999943517148 262864330.290304481983 1
60374.781198182 2024-03-05T18:44:55.522935+00:00 19994330.290228076279 27869999.999973054975 262864330.290197432041 1
60374.781209788 2024-03-05T18:44:56.525706+00:00 19994330.290245626122 27870000.000066708773 262864330.290308624506 1
60374.781221382 2024-03-05T18:44:57.527453+00:00 19994330.290171746165 27869999.999989137053 262864330.290157198906 1
60374.781232895 2024-03-05T18:44:58.522155+00:00 19994330.290224857628 27869999.999894529581 262864330.290115684271 1
60374.781244509 2024-03-05T18:44:59.525546+00:00 19994330.290018655360 27870000.000007398427 262864330.290022343397 1
60374.781256040 2024-03-05T18:45:00.521815+00:00 19994330.290141567588 27869999.999909281731 262864330.290047168732 1
60374.781267904 2024-03-05T18:45:01.546908+00:00 19994330.290258217603 27870000.000007070601 262864330.290261596441 1
60374.781279262 2024-03-05T18:45:02.528262+00:00 19994330.289955601096 27870000.000068955123 262864330.290020883083 1
60374.781290903 2024-03-05T18:45:03.534019+00:00 19994330.290331792086 27869999.999960433692 262864330.290288507938 1
60374.781302641 2024-03-05T18:45:04.548203+00:00 19994330.290188901126 27870000.000018063933 262864330.290203273296 1
60374.781314010 2024-03-05T18:45:05.530443+00:00 19994330.290314998478 27870000.000057682395 262864330.290369004011 1
60374.781325666 2024-03-05T18:45:06.537536+00:00 19994330.290141217411 27870000.000014420599 262864330.290151953697 1
60374.781337202 2024-03-05T18:45:07.534213+00:00 19994330.290294561535 27869999.999948509037 262864330.290239363909 1
60374.781348771 2024-03-05T18:45:08.533816+00:00 19994330.289899449795 27869999.999987311661 262864330.289883047342 1
60374.781360313 2024-03-05T18:45:09.531014+00:00 19994330.290305662900 27870000.000063482672 262864330.290365457535 1
60374.781371935 2024-03-05T18:45:10.535156+00:00 19994330.290239494294 27869999.999999001622 262864330.290234774351 1
60374.781383503 2024-03-05T18:45:11.534678+00:00 19994330.290136292577 27870000.000027190894 262864330.290159761906 1
60374.781394975 2024-03-05T18:45:12.525864+00:00 19994330.290119234473 27869999.999987531453 262864330.290103077888 1
60374.781406648 2024-03-05T18:45:13.534394+00:00 19994330.290465150028 27870000.000038024038 262864330.290499478579 1
60374.781418244 2024-03-05T18:45:14.536329+00:00 19994330.289891362190 27869999.999999009073 262864330.289886683226 1
60374.781429701 2024-03-05T18:45:15.526199+00:00 19994330.290152367204 27870000.000076744705 262864330.290225416422 1
60374.781441260 2024-03-05T18:45:16.524831+00:00 19994330.290140256286 27869999.999997925013 262864330.290134489536 1
60374.781452881 2024-03-05T18:45:17.528952+00:00 19994330.290262345225 27869999.999956566840 262864330.290215224028 1
60374.781464480 2024-03-05T18:45:18.531111+00:00 19994330.290249403566 27870000.000005424023 262864330.290251135826 1
60374.781476025 2024-03-05T18:45:19.528560+00:00 19994330.290172025561 27870000.000022236258 262864330.290190577507 1
60374.781487609 2024-03-05T18:45:20.529464+00:00 19994330.290176305920 27869999.999972589314 262864330.290145188570 1
60374.781499205 2024-03-05T18:45:21.531287+00:00 19994330.290106344968 27869999.999983858317 262864330.290086507797 1
60374.781510700 2024-03-05T18:45:22.524507+00:00 19994330.290187329054 27869999.999972518533 262864330.290156155825 1
60374.781522399 2024-03-05T18:45:23.535245+00:00 19994330.290280640125 27870000.000007819384 262864330.290284752846 1
60374.781533856 2024-03-05T18:45:24.525188+00:00 19994330.290168527514 27870000.000060651451 262864330.290225476027 1
60374.781545480 2024-03-05T18:45:25.529482+00:00 19994330.290236890316 27870000.000150743872 262864330.290383934975 1
60374.781557039 2024-03-05T18:45:26.528184+00:00 19994330.290160901845 27869999.999786172062 262864330.289943367243 1
60374.781568603 2024-03-05T18:45:27.527270+00:00 19994330.290049519390 27870000.000065717846 262864330.290111541748 1
60374.781580151 2024-03-05T18:45:28.525004+00:00 19994330.290199022740 27869999.999969866127 262864330.290165185928 1
60374.781591681 2024-03-05T18:45:29.521245+00:00 19994330.290272992104 27869999.999918956310 262864330.290188252926 1
60374.781603268 2024-03-05T18:45:30.522358+00:00 19994330.290300518274 27870000.000012058765 262864330.290308892727 1
60374.781614915 2024-03-05T18:45:31.528645+00:00 19994330.290132801980 27869999.999945674092 262864330.290074765682 1
60374.781626497 2024-03-05T18:45:32.529379+00:00 19994330.290322836488 27869999.999995309860 262864330.290314465761 1
60374.781638087 2024-03-05T18:45:33.530744+00:00 19994330.290210809559 27869999.999932061881 262864330.290139168501 1
60374.781649590 2024-03-05T18:45:34.524559+00:00 19994330.290278024971 27870000.000044856220 262864330.290319174528 1
60374.781661166 2024-03-05T18:45:35.524723+00:00 19994330.290402986109 27869999.999999731779 262864330.290399014950 1
60374.781672741 2024-03-05T18:45:36.524818+00:00 19994330.289997279644 27870000.000061977655 262864330.290055572987 1
60374.781684312 2024-03-05T18:45:37.524512+00:00 19994330.290042567998 27870000.000047922134 262864330.290086805820 1
60374.781695958 2024-03-05T18:45:38.530743+00:00 19994330.290433838964 27870000.000051286072 262864330.290481448174 1
60374.781707450 2024-03-05T18:45:39.523643+00:00 19994330.290102865547 27870000.000007480383 262864330.290106654167 1
60374.781719086 2024-03-05T18:45:40.529020+00:00 19994330.290204633027 27870000.000025909394 262864330.290226846933 1
60374.781730588 2024-03-05T18:45:41.522807+00:00 19994330.289861764759 27869999.999893259257 262864330.289751321077 1
60374.781742175 2024-03-05T18:45:42.523900+00:00 19994330.290377859026 27869999.999908562750 262864330.290282726288 1
60374.781753717 2024-03-05T18:45:43.521201+00:00 19994330.290303118527 27869999.999973613769 262864330.290273040533 1
60374.781765283 2024-03-05T18:45:44.520416+00:00 19994330.290039662272 27870000.000099573284 262864330.290135532618 1
60374.781777023 2024-03-05T18:45:45.534780+00:00 19994330.290147602558 27869999.999943923205 262864330.290087819099 1
60374.781788519 2024-03-05T18:45:46.528054+00:00 19994330.290212135762 27870000.000049374998 262864330.290257811546 1
60374.781800034 2024-03-05T18:45:47.522935+00:00 19994330.290378812701 27869999.999901041389 262864330.290276169777 1
60374.781811615 2024-03-05T18:45:48.523554+00:00 19994330.290006104857 27870000.000049680471 262864330.290052086115 1
60374.781823203 2024-03-05T18:45:49.524760+00:00 19994330.290348786861 27869999.999948408455 262864330.290293514729 1
60374.781834800 2024-03-05T18:45:50.526722+00:00 19994330.289911698550 27870000.000073347241 262864330.289981335402 1
60374.781846466 2024-03-05T18:45:51.534680+00:00 19994330.290276776999 27869999.999922275543 262864330.290195345879 1
60374.781857995 2024-03-05T18:45:52.530819+00:00 19994330.290177997202 27869999.999947730452 262864330.290122032166 1
60374.781869601 2024-03-05T18:45:53.533556+00:00 19994330.290210444480 27870000.000003896654 262864330.290210664272 1
60374.781881133 2024-03-05T18:45:54.529905+00:00 19994330.290088143200 27870000.000012211502 262864330.290096670389 1
60374.781892688 2024-03-05T18:45:55.528295+00:00 19994330.290324050933 27870000.000043965876 262864330.290364325047 1
60374.781904252 2024-03-05T18:45:56.527371+00:00 19994330.290014155209 27869999.999939482659 262864330.289949923754 1
60374.781915823 2024-03-05T18:45:57.527081+00:00 19994330.290173694491 27870000.000039584935 262864330.290209591389 1
60374.781927395 2024-03-05T18:45:58.526918+00:00 19994330.290126703680 27870000.000017523766 262864330.290140539408 1
60374.781939092 2024-03-05T18:45:59.537569+00:00 19994330.290113460273 27870000.000066470355 262864330.290176212788 1
60374.781950529 2024-03-05T18:46:00.525667+00:00 19994330.290330160409 27869999.999983023852 262864330.290309488773 1
60374.781962087 2024-03-05T18:46:01.524298+00:00 19994330.290050096810 27869999.999985996634 262864330.290032386780 1
60374.781973734 2024-03-05T18:46:02.530680+00:00 19994330.290099445730 27870000.000033207238 262864330.290128946304 1
60374.781985343 2024-03-05T18:46:03.533592+00:00 19994330.290238603950 27870000.000020094216 262864330.290255010128 1
60374.781996930 2024-03-05T18:46:04.534760+00:00 19994330.290202483535 27869999.999955270439 262864330.290154039860 1
60374.782008420 2024-03-05T18:46:05.527449+00:00 19994330.290016151965 27870000.000047646463 262864330.290060102940 1
60374.782020001 2024-03-05T18:46:06.528110+00:00 19994330.290244374424 27869999.999925650656 262864330.290166318417 1
60374.782031602 2024-03-05T18:46:07.530378+00:00 19994330.290150441229 27869999.999975733459 262864330.290122479200 1
60374.782043224 2024-03-05T18:46:08.534528+00:00 19994330.290192164481 27870000.000012114644 262864330.290200561285 1
60374.782054759 2024-03-05T18:46:09.531154+00:00 19994330.290190774947 27870000.000052589923 262864330.290239691734 1
60374.782066331 2024-03-05T18:46:10.530987+00:00 19994330.290150467306 27869999.999943148345 262864330.290089905262 1
60374.782077833 2024-03-05T18:46:11.524790+00:00 19994330.290235795081 27869999.999946910888 262864330.290179014206 1
60374.782089400 2024-03-05T18:46:12.524118+00:00 19994330.290259785950 27869999.999932728708 262864330.290188819170 1
60374.782101030 2024-03-05T18:46:13.528974+00:00 19994330.290092665702 27869999.999894116074 262864330.289983093739 1
60374.782112634 2024-03-05T18:46:14.531540+00:00 19994330.290122628212 27869999.999983139336 262864330.290102064610 1
60374.782124155 2024-03-05T18:46:15.527024+00:00 19994330.290149819106 27870000.000022631139 262864330.290168732405 1
60374.782135710 2024-03-05T18:46:16.525349+00:00 19994330.290188867599 27869999.999947682023 262864330.290132850409 1
60374.782147249 2024-03-05T18:46:17.522337+00:00 19994330.290217656642 27870000.000029917806 262864330.290243893862 1
60374.782158921 2024-03-05T18:46:18.530794+00:00 19994330.290318734944 27869999.999999102205 262864330.290314137936 1
60374.782170457 2024-03-05T18:46:19.527499+00:00 19994330.289856299758 27870000.000032585114 262864330.289885163307 1
60374.782181976 2024-03-05T18:46:20.522773+00:00 19994330.290425106883 27870000.000024180859 262864330.290445566177 1
60374.782193532 2024-03-05T18:46:21.521147+00:00 19994330.289998229593 27869999.999976500869 262864330.289971053600 1
60374.782205191 2024-03-05T18:46:22.528503+00:00 19994330.290310580283 27870000.000009723008 262864330.290316611528 1
60374.782216738 2024-03-05T18:46:23.526109+00:00 19994330.290045987815 27870000.000018578023 262864330.290060847998 1
60374.782228403 2024-03-05T18:46:24.534053+00:00 19994330.290238056332 27870000.000008273870 262864330.290242642164 1
60374.782239933 2024-03-05T18:46:25.530191+00:00 19994330.290220618248 27869999.999952465296 262864330.290169388056 1
60374.782251508 2024-03-05T18:46:26.530255+00:00 19994330.290119931102 27869999.999985177070 262864330.290101408958 1
60374.782263093 2024-03-05T18:46:27.531215+00:00 19994330.289913222194 27869999.999947793782 262864330.289857327938 1
60374.782274581 2024-03-05T18:46:28.523840+00:00 19994330.290164887905 27870000.000035144389 262864330.290196329355 1
60374.782286156 2024-03-05T18:46:29.523879+00:00 19994330.290500897914 27870000.000027574599 262864330.290524780750 1
60374.782297699 2024-03-05T18:46:30.521162+00:00 19994330.290080800653 27870000.000059574842 262864330.290136694908 1
60374.782309282 2024-03-05T18:46:31.521955+00:00 19994330.290504343808 27870000.000063642859 262864330.290564298630 1
60374.782320895 2024-03-05T18:46:32.525301+00:00 19994330.290291603655 27869999.999906100333 262864330.290194004774 1
60374.782332432 2024-03-05T18:46:33.522139+00:00 19994330.290102161467 27869999.999978866428 262864330.290077328682 1
60374.782344011 2024-03-05T18:46:34.522530+00:00 19994330.290093939751 27869999.999967351556 262864330.290057569742 1
60374.782355582 2024-03-05T18:46:35.522303+00:00 19994330.290289521217 27869999.999921713024 262864330.290207535028 1
60374.782367156 2024-03-05T18:46:36.522305+00:00 19994330.290153235197 27869999.999991666526 262864330.290141195059 1
60374.782378728 2024-03-05T18:46:37.522105+00:00 19994330.290319889784 27870000.000039778650 262864330.290355980396 1
60374.782390406 2024-03-05T18:46:38.531124+00:00 19994330.289860721678 27869999.999987758696 262864330.289844781160 1
60374.782402031 2024-03-05T18:46:39.535488+00:00 19994330.290152773261 27869999.999986380339 262864330.290135443211 1
60374.782413615 2024-03-05T18:46:40.536380+00:00 19994330.290268599987 27870000.000085305423 262864330.290350198746 1
60374.782425046 2024-03-05T18:46:41.523990+00:00 19994330.290299966931 27870000.000007525086 262864330.290303766727 1
60374.782436595 2024-03-05T18:46:42.521836+00:00 19994330.290003523231 27870000.000040948391 262864330.290040791035 1
60374.782448160 2024-03-05T18:46:43.520966+00:00 19994330.290168732405 27870000.000005096197 262864330.290170133114 1
60374.782459752 2024-03-05T18:46:44.522602+00:00 19994330.290226876736 27869999.999954618514 262864330.290177792311 1
60374.782471308 2024-03-05T18:46:45.521030+00:00 19994330.290250789374 27869999.999990124255 262864330.290237218142 1
60374.782482922 2024-03-05T18:46:46.524435+00:00 19994330.289915289730 27869999.999952066690 262864330.289863675833 1
60374.782494558 2024-03-05T18:46:47.529804+00:00 19994330.290041264147 27869999.999929610640 262864330.289967179298 1
60374.782506117 2024-03-05T18:46:48.528495+00:00 19994330.290226861835 27869999.999979492277 262864330.290202677250 1
60374.782517756 2024-03-05T18:46:49.534169+00:00 19994330.290102608502 27869999.999961722642 262864330.290060639381 1
60374.782529310 2024-03-05T18:46:50.532404+00:00 19994330.290221184492 27870000.000002909452 262864330.290220409632 1
60374.782540874 2024-03-05T18:46:51.531532+00:00 19994330.290160067379 27870000.000027671456 262864330.290184020996 1
60374.782552459 2024-03-05T18:46:52.532491+00:00 19994330.290210630745 27869999.999941024929 262864330.290147960186 1
60374.782563984 2024-03-05T18:46:53.528207+00:00 19994330.289906360209 27870000.000077962875 262864330.289980620146 1
60374.782575509 2024-03-05T18:46:54.523922+00:00 19994330.289974186569 27870000.000002171844 262864330.289972662926 1
60374.782587166 2024-03-05T18:46:55.531126+00:00 19994330.290117941797 27869999.999977622181 262864330.290091872215 1
60374.782598711 2024-03-05T18:46:56.528578+00:00 19994330.289926186204 27869999.999942664057 262864330.289865136147 1
60374.782610428 2024-03-05T18:46:57.540990+00:00 19994330.290106110275 27869999.999990873039 262864330.290093302727 1
60374.782621804 2024-03-05T18:46:58.523855+00:00 19994330.290229596198 27869999.999971717596 262864330.290197610855 1
60374.782633485 2024-03-05T18:46:59.533134+00:00 19994330.290157318115 27869999.999842736870 262864330.289996355772 1
60374.782645004 2024-03-05T18:47:00.528335+00:00 19994330.290090013295 27869999.999987836927 262864330.290074169636 1
60374.782656650 2024-03-05T18:47:01.534587+00:00 19994330.290041126311 27869999.999974384904 262864330.290011793375 1
60374.782668087 2024-03-05T18:47:02.522735+00:00 19994330.290330808610 27870000.000084500760 262864330.290411591530 1
60374.782679680 2024-03-05T18:47:03.524317+00:00 19994330.290207736194 27870000.000024724752 262864330.290228784084 1
60374.782691283 2024-03-05T18:47:04.526842+00:00 19994330.290360055864 27870000.000041760504 262864330.290398120880 1
60374.782702906 2024-03-05T18:47:05.531072+00:00 19994330.290201351047 27870000.000077884644 262864330.290275514126 1
60374.782714382 2024-03-05T18:47:06.522624+00:00 19994330.290153987706 27870000.000022839755 262864330.290173113346 1
60374.782725936 2024-03-05T18:47:07.520849+00:00 19994330.290021520108 27870000.000086519867 262864330.290104329586 1
60374.782737578 2024-03-05T18:47:08.526745+00:00 19994330.290263447911 27870000.000003989786 262864330.290263742208 1
60374.782749085 2024-03-05T18:47:09.520966+00:00 19994330.290188238025 27870000.000016439706 262864330.290201008320 1
60374.782760662 2024-03-05T18:47:10.521147+00:00 19994330.290232334286 27869999.999997839332 262864330.290226489305 1
60374.782772233 2024-03-05T18:47:11.520958+00:00 19994330.290340326726 27870000.000081326813 262864330.290417969227 1
60374.782783909 2024-03-05T18:47:12.529716+00:00 19994330.290114961565 27870000.000077586621 262864330.290188848972 1
60374.782795399 2024-03-05T18:47:13.522511+00:00 19994330.290308184922 27869999.999990615994 262864330.290295094252 1
60374.782807044 2024-03-05T18:47:14.528616+00:00 19994330.290184170008 27869999.999988246709 262864330.290168732405 1
60374.782818645 2024-03-05T18:47:15.530961+00:00 19994330.290150776505 27869999.999972991645 262864330.290120065212 1
60374.782830332 2024-03-05T18:47:16.540674+00:00 19994330.290266517550 27870000.000081408769 262864330.290344238281 1
60374.782841858 2024-03-05T18:47:17.536520+00:00 19994330.290001738816 27870000.000035032630 262864330.290033102036 1
60374.782853413 2024-03-05T18:47:18.534935+00:00 19994330.290262266994 27869999.999925520271 262864330.290184080601 1
60374.782865108 2024-03-05T18:47:19.545306+00:00 19994330.290138695389 27869999.999912507832 262864330.290047496557 1
60374.782876445 2024-03-05T18:47:20.524896+00:00 19994330.290139626712 27870000.000029247254 262864330.290165156126 1
60374.782888046 2024-03-05T18:47:21.527219+00:00 19994330.290174659342 27869999.999908600003 262864330.290079563856 1
60374.782899682 2024-03-05T18:47:22.532533+00:00 19994330.290397204459 27870000.000092197210 262864330.290485709906 1
60374.782911221 2024-03-05T18:47:23.529436+00:00 19994330.290061850101 27870000.000076036900 262864330.290134191513 1
60374.782922864 2024-03-05T18:47:24.535437+00:00 19994330.290435750037 27869999.999994222075 262864330.290426284075 1
60374.782934352 2024-03-05T18:47:25.527983+00:00 19994330.290004316717 27869999.999993536621 262864330.289994150400 1
60374.782945892 2024-03-05T18:47:26.525040+00:00 19994330.290327139199 27869999.999947037548 262864330.290270477533 1
60374.782957638 2024-03-05T18:47:27.539881+00:00 19994330.289976365864 27869999.999948244542 262864330.289920896292 1
60374.782969009 2024-03-05T18:47:28.522369+00:00 19994330.290409002453 27869999.999970667064 262864330.290375977755 1
60374.782980573 2024-03-05T18:47:29.521543+00:00 19994330.290341120213 27869999.999972879887 262864330.290310293436 1
60374.782992200 2024-03-05T18:47:30.526031+00:00 19994330.290109787136 27870000.000024292618 262864330.290130376816 1
60374.783003779 2024-03-05T18:47:31.526481+00:00 19994330.290191043168 27870000.000062949955 262864330.290250301361 1
60374.783015419 2024-03-05T18:47:32.532218+00:00 19994330.290377162397 27869999.999951902777 262864330.290325373411 1
60374.783026950 2024-03-05T18:47:33.528540+00:00 19994330.290179416537 27870000.000047575682 262864330.290223300457 1
60374.783038566 2024-03-05T18:47:34.532068+00:00 19994330.290280357003 27870000.000052571297 262864330.290329217911 1
60374.783050254 2024-03-05T18:47:35.541890+00:00 19994330.290121164173 27870000.000039242208 262864330.290156722069 1
60374.783061695 2024-03-05T18:47:36.530463+00:00 19994330.290141377598 27870000.000018503517 262864330.290156185627 1
60374.783073340 2024-03-05T18:47:37.536555+00:00 19994330.290276873857 27870000.000104092062 262864330.290377289057 1
60374.783084793 2024-03-05T18:47:38.526074+00:00 19994330.290205903351 27870000.000020291656 262864330.290222495794 1
60374.783096335 2024-03-05T18:47:39.523310+00:00 19994330.290395516902 27869999.999972414225 262864330.290364235640 1
60374.783108025 2024-03-05T18:47:40.533329+00:00 19994330.289893247187 27869999.999984364957 262864330.289873898029 1
60374.783119538 2024-03-05T18:47:41.528096+00:00 19994330.290053889155 27870000.000007756054 262864330.290057957172 1
60374.783131065 2024-03-05T18:47:42.523987+00:00 19994330.290292508900 27869999.999992221594 262864330.290281027555 1
60374.783142635 2024-03-05T18:47:43.523642+00:00 19994330.290238678455 27870000.000071018934 262864330.290306001902 1
60374.783154231 2024-03-05T18:47:44.525606+00:00 19994330.290141195059 27869999.999993719161 262864330.290131211281 1
60374.783165887 2024-03-05T18:47:45.532684+00:00 19994330.289984371513 27869999.999994590878 262864330.289975255728 1
60374.783177418 2024-03-05T18:47:46.528901+00:00 19994330.289793506265 27869999.999925434589 262864330.289715230465 1
60374.783189088 2024-03-05T18:47:47.537169+00:00 19994330.290420919657 27869999.999944955111 262864330.290362179279 1
60374.783200513 2024-03-05T18:47:48.524340+00:00 19994330.290243547410 27870000.000140286982 262864330.290380120277 1
60374.783212182 2024-03-05T18:47:49.532514+00:00 19994330.290368821472 27870000.000013701618 262864330.290378838778 1
60374.783223702 2024-03-05T18:47:50.527851+00:00 19994330.289928257465 27870000.000053387135 262864330.289977937937 1
60374.783235491 2024-03-05T18:47:51.546463+00:00 19994330.290428061038 27869999.999902550131 262864330.290326923132 1
60374.783246860 2024-03-05T18:47:52.528741+00:00 19994330.290332205594 27869999.999978836626 262864330.290307343006 1
60374.783258511 2024-03-05T18:47:53.535373+00:00 19994330.290252402425 27870000.000052474439 262864330.290301203728 1
60374.783270015 2024-03-05T18:47:54.529340+00:00 19994330.290091667324 27869999.999986093491 262864330.290074050426 1
60374.783281613 2024-03-05T18:47:55.531376+00:00 19994330.290358182043 27869999.999978948385 262864330.290333449841 1
60374.783293134 2024-03-05T18:47:56.526742+00:00 19994330.290125340223 27870000.000076368451 262864330.290197998285 1
60374.783304749 2024-03-05T18:47:57.530272+00:00 19994330.290301255882 27869999.999950528145 262864330.290248095989 1
60374.783316273 2024-03-05T18:47:58.525970+00:00 19994330.290015451610 27870000.000014748424 262864330.290026515722 1
60374.783327938 2024-03-05T18:47:59.533864+00:00 19994330.290261305869 27870000.000036276877 262864330.290293872356 1
60374.783339479 2024-03-05T18:48:00.531003+00:00 19994330.290027808398 27870000.000115256757 262864330.290139347315 1
60374.783351106 2024-03-05T18:48:01.535503+00:00 19994330.290331579745 27869999.999953009188 262864330.290280878544 1
60374.783362561 2024-03-05T18:48:02.525286+00:00 19994330.290247697383 27870000.000018622726 262864330.290262639523 1
60374.783374109 2024-03-05T18:48:03.523066+00:00 19994330.290206231177 27869999.999999072403 262864330.290201604366 1
60374.783385713 2024-03-05T18:48:04.525574+00:00 19994330.290194049478 27869999.999997701496 262864330.290188074112 1
60374.783397353 2024-03-05T18:48:05.531314+00:00 19994330.290150199085 27869999.999989412725 262864330.290135920048 1
60374.783408880 2024-03-05T18:48:06.527199+00:00 19994330.290120899677 27869999.999997515231 262864330.290114730597 1
60374.783420471 2024-03-05T18:48:07.528746+00:00 19994330.290266219527 27869999.999996241182 262864330.290258765221 1
60374.783432030 2024-03-05T18:48:08.527358+00:00 19994330.290154553950 27869999.999978531152 262864330.290129393339 1
60374.783443558 2024-03-05T18:48:09.523402+00:00 19994330.290408894420 27870000.000048272312 262864330.290453493595 1
60374.783455135 2024-03-05T18:48:10.523670+00:00 19994330.290175795555 27869999.999958299100 262864330.290130406618 1
60374.783466772 2024-03-05T18:48:11.529134+00:00 19994330.290046066046 27869999.999992426485 262864330.290034800768 1
60374.783478288 2024-03-05T18:48:12.524122+00:00 19994330.290180768818 27870000.000020269305 262864330.290197342634 1
60374.783489922 2024-03-05T18:48:13.529266+00:00 19994330.290176138282 27869999.999976664782 262864330.290149092674 1
60374.783501432 2024-03-05T18:48:14.523735+00:00 19994330.290264252573 27869999.999966420233 262864330.290226966143 1
60374.783512994 2024-03-05T18:48:15.522651+00:00 19994330.290160756558 27870000.000020608306 262864330.290177673101 1
60374.783524945 2024-03-05T18:48:16.555237+00:00 19994330.290129080415 27870000.000027295202 262864330.290152668953 1
60374.783536166 2024-03-05T18:48:17.524768+00:00 19994330.290388397872 27870000.000037379563 262864330.290422081947 1
60374.783547810 2024-03-05T18:48:18.530797+00:00 19994330.290430739522 27870000.000039938837 262864330.290466964245 1
60374.783559280 2024-03-05T18:48:19.521750+00:00 19994330.290160454810 27870000.000053402036 262864330.290210157633 1
60374.783570888 2024-03-05T18:48:20.524658+00:00 19994330.290240436792 27870000.000011835247 262864330.290248572826 1
60374.783582446 2024-03-05T18:48:21.523336+00:00 19994330.290203418583 27870000.000015236437 262864330.290214955807 1
60374.783594010 2024-03-05T18:48:22.522487+00:00 19994330.290232654661 27869999.999957140535 262864330.290186107159 1
60374.783605667 2024-03-05T18:48:23.529651+00:00 19994330.290342405438 27870000.000022273511 262864330.290360987186 1
60374.783617168 2024-03-05T18:48:24.523343+00:00 19994330.290229853243 27869999.999998837709 262864330.290224999189 1
60374.783628843 2024-03-05T18:48:25.532056+00:00 19994330.290051028132 27869999.999984003603 262864330.290031313896 1
60374.783640331 2024-03-05T18:48:26.524622+00:00 19994330.290245924145 27869999.999960646033 262864330.290202885866 1
60374.783651876 2024-03-05T18:48:27.522098+00:00 19994330.290062554181 27870000.000015463680 262864330.290074318647 1
60374.783663463 2024-03-05T18:48:28.523173+00:00 19994330.290275208652 27870000.000002004206 262864330.290273517370 1
60374.783675024 2024-03-05T18:48:29.522077+00:00 19994330.290148150176 27870000.000091135502 262864330.290235579014 1
60374.783686622 2024-03-05T18:48:30.524141+00:00 19994330.290228780359 27870000.000004932284 262864330.290230035782 1
60374.783698228 2024-03-05T18:48:31.526907+00:00 19994330.290231723338 27869999.999972149730 262864330.290200203657 1
60374.783709784 2024-03-05T18:48:32.525359+00:00 19994330.290259536356 27870000.000117942691 262864330.290373802185 1
60374.783721377 2024-03-05T18:48:33.526996+00:00 19994330.290045507252 27869999.999990861863 262864330.290032655001 1
60374.783732904 2024-03-05T18:48:34.522873+00:00 19994330.290279578418 27869999.999929156154 262864330.290205031633 1
60374.783744462 2024-03-05T18:48:35.521554+00:00 19994330.290198698640 27870000.000121697783 262864330.290316700935 1
60374.783756041 2024-03-05T18:48:36.521887+00:00 19994330.290041312575 27869999.999925501645 262864330.289963126183 1
60374.783767698 2024-03-05T18:48:37.529103+00:00 19994330.290249191225 27870000.000020056963 262864330.290265560150 1
60374.783779183 2024-03-05T18:48:38.521451+00:00 19994330.290256578475 27869999.999962225556 262864330.290215104818 1
60374.783790812 2024-03-05T18:48:39.526138+00:00 19994330.290123298764 27869999.999981138855 262864330.290100753307 1
60374.783802351 2024-03-05T18:48:40.523103+00:00 19994330.289951138198 27870000.000045541674 262864330.289992988110 1
60374.783813951 2024-03-05T18:48:41.525366+00:00 19994330.290114548057 27869999.999998174608 262864330.290109038353 1
60374.783825496 2024-03-05T18:48:42.522822+00:00 19994330.290014952421 27869999.999923050404 262864330.289934307337 1
60374.783837058 2024-03-05T18:48:43.521773+00:00 19994330.290478534997 27870000.000015113503 262864330.290489941835 1
60374.783848608 2024-03-05T18:48:44.519775+00:00 19994330.290178004652 27869999.999961122870 262864330.290135443211 1
60374.783860227 2024-03-05T18:48:45.523568+00:00 19994330.290123336017 27869999.999995440245 262864330.290115088224 1
60374.783871782 2024-03-05T18:48:46.522004+00:00 19994330.290100261569 27870000.000029735267 262864330.290126323700 1
60374.783883424 2024-03-05T18:48:47.527835+00:00 19994330.290154881775 27869999.999940652400 262864330.290091842413 1
60374.783895107 2024-03-05T18:48:48.537266+00:00 19994330.290300987661 27870000.000026401132 262864330.290323704481 1
60374.783906631 2024-03-05T18:48:49.532905+00:00 19994330.290138259530 27869999.999919332564 262864330.290053904057 1
60374.783918092 2024-03-05T18:48:50.523160+00:00 19994330.289957266301 27870000.000002000481 262864330.289955556393 1
60374.783929681 2024-03-05T18:48:51.524428+00:00 19994330.290164139122 27870000.000014569610 262864330.290175020695 1
60374.783941343 2024-03-05T18:48:52.532093+00:00 19994330.290176581591 27869999.999982349575 262864330.290155231953 1
60374.783952868 2024-03-05T18:48:53.527757+00:00 19994330.290283378214 27870000.000003386289 262864330.290283083916 1
60374.783964464 2024-03-05T18:48:54.529707+00:00 19994330.290008839220 27870000.000020045787 262864330.290025204420 1
60374.783976031 2024-03-05T18:48:55.529081+00:00 19994330.290165685117 27870000.000073328614 262864330.290235310793 1
60374.783987580 2024-03-05T18:48:56.526903+00:00 19994330.290169321001 27869999.999832086265 262864330.289997726679 1
60374.783999282 2024-03-05T18:48:57.538013+00:00 19994330.290313288569 27870000.000169638544 262864330.290479242802 1
60374.784010856 2024-03-05T18:48:58.537950+00:00 19994330.290106419474 27870000.000042371452 262864330.290145099163 1
60374.784022253 2024-03-05T18:48:59.522607+00:00 19994330.290096834302 27869999.999987199903 262864330.290080308914 1
60374.784034017 2024-03-05T18:49:00.539049+00:00 19994330.290243364871 27869999.999927435070 262864330.290167093277 1
60374.784045412 2024-03-05T18:49:01.523582+00:00 19994330.290199633688 27870000.000032387674 262864330.290228337049 1
60374.784057009 2024-03-05T18:49:02.525590+00:00 19994330.290221709758 27870000.000059600919 262864330.290277630091 1
60374.784068560 2024-03-05T18:49:03.523589+00:00 19994330.290211468935 27869999.999989412725 262864330.290197193623 1
60374.784080107 2024-03-05T18:49:04.521203+00:00 19994330.290238127112 27869999.999922018498 262864330.290156424046 1
60374.784091678 2024-03-05T18:49:05.521010+00:00 19994330.290293604136 27869999.999942615628 262864330.290232509375 1
60374.784103295 2024-03-05T18:49:06.524661+00:00 19994330.290284167975 27870000.000007018447 262864330.290287494659 1
60374.784114832 2024-03-05T18:49:07.521449+00:00 19994330.290174327791 27869999.999993968755 262864330.290164619684 1
60374.784126461 2024-03-05T18:49:08.526280+00:00 19994330.290215376765 27869999.999997526407 262864330.290209203959 1
60374.784137979 2024-03-05T18:49:09.521387+00:00 19994330.289977464825 27869999.999957662076 262864330.289931416512 1
60374.784149557 2024-03-05T18:49:10.521714+00:00 19994330.290361087769 27870000.000063154846 262864330.290420532227 1
60374.784161136 2024-03-05T18:49:11.522095+00:00 19994330.290221747011 27869999.999990746379 262864330.290208816528 1
60374.784172708 2024-03-05T18:49:12.521969+00:00 19994330.290174260736 27870000.000010672957 262864330.290181219578 1
60374.784184297 2024-03-05T18:49:13.523209+00:00 19994330.290242236108 27869999.999950259924 262864330.290188789368 1
60374.784195892 2024-03-05T18:49:14.525014+00:00 19994330.290116693825 27870000.000072497874 262864330.290185511112 1
60374.784207578 2024-03-05T18:49:15.534769+00:00 19994330.290115054697 27869999.999992404133 262864330.290103763342 1
60374.784219091 2024-03-05T18:49:16.529485+00:00 19994330.290211420506 27869999.999959625304 262864330.290167331696 1
60374.784230675 2024-03-05T18:49:17.530272+00:00 19994330.290086459368 27869999.999994628131 262864330.290077388287 1
60374.784242256 2024-03-05T18:49:18.530874+00:00 19994330.290235154331 27869999.999980043620 262864330.290211498737 1
60374.784253852 2024-03-05T18:49:19.532831+00:00 19994330.290006890893 27869999.999990712851 262864330.289993882179 1
60374.784265310 2024-03-05T18:49:20.522774+00:00 19994330.290299635381 27870000.000031843781 262864330.290327757597 1
60374.784276943 2024-03-05T18:49:21.527854+00:00 19994330.290178913623 27869999.999906405807 262864330.290081650019 1
60374.784288612 2024-03-05T18:49:22.536099+00:00 19994330.290216255933 27870000.000042937696 262864330.290255516768 1
60374.784300172 2024-03-05T18:49:23.534877+00:00 19994330.290197558701 27870000.000149641186 262864330.290343493223 1
60374.784311713 2024-03-05T18:49:24.532024+00:00 19994330.290127303451 27869999.999907091260 262864330.290030688047 1
60374.784323217 2024-03-05T18:49:25.525980+00:00 19994330.290255140513 27869999.999958828092 262864330.290210247040 1
60374.784334816 2024-03-05T18:49:26.528127+00:00 19994330.289998888969 27869999.999952044338 262864330.289947241545 1
60374.784346398 2024-03-05T18:49:27.528737+00:00 19994330.290166072547 27869999.999992106110 262864330.290154486895 1
60374.784357916 2024-03-05T18:49:28.523936+00:00 19994330.290208224207 27870000.000038579106 262864330.290243089199 1
60374.784369678 2024-03-05T18:49:29.540206+00:00 19994330.290305465460 27870000.000022903085 262864330.290324658155 1
60374.784381231 2024-03-05T18:49:30.538333+00:00 19994330.290299024433 27870000.000003978610 262864330.290299326181 1
60374.784392721 2024-03-05T18:49:31.531122+00:00 19994330.290227226913 27869999.999969702214 262864330.290193229914 1
60374.784404366 2024-03-05T18:49:32.537199+00:00 19994330.290117263794 27870000.000077638775 262864330.290191203356 1
60374.784415793 2024-03-05T18:49:33.524493+00:00 19994330.290229424834 27869999.999961748719 262864330.290187478065 1
60374.784427546 2024-03-05T18:49:34.539989+00:00 19994330.290305271745 27870000.000003390014 262864330.290304958820 1
60374.784438943 2024-03-05T18:49:35.524682+00:00 19994330.290239017457 27869999.999998342246 262864330.290233641863 1
60374.784450561 2024-03-05T18:49:36.528430+00:00 19994330.290220011026 27870000.000016737729 262864330.290233075619 1
60374.784462194 2024-03-05T18:49:37.533597+00:00 19994330.290262039751 27870000.000056426972 262864330.290314763784 1
60374.784473678 2024-03-05T18:49:38.525799+00:00 19994330.290156092495 27869999.999837197363 262864330.289989590645 1
60374.784485281 2024-03-05T18:49:39.528333+00:00 19994330.289882622659 27869999.999903544784 262864330.289782494307 1
60374.784496845 2024-03-05T18:49:40.527422+00:00 19994330.290499705821 27870000.000038880855 262864330.290534913540 1
60374.784508450 2024-03-05T18:49:41.530090+00:00 19994330.290241882205 27869999.999941483140 262864330.290179669857 1
60374.784520014 2024-03-05T18:49:42.529214+00:00 19994330.290202379227 27870000.000023953617 262864330.290222644806 1
60374.784531561 2024-03-05T18:49:43.526829+00:00 19994330.289968952537 27870000.000019606203 262864330.289984881878 1
60374.784543195 2024-03-05T18:49:44.532067+00:00 19994330.290051240474 27869999.999967958778 262864330.290015518665 1
60374.784554693 2024-03-05T18:49:45.525513+00:00 19994330.290289785713 27870000.000109683722 262864330.290395766497 1
60374.784566358 2024-03-05T18:49:46.533318+00:00 19994330.290188815445 27870000.000009473413 262864330.290194600821 1
60374.784577856 2024-03-05T18:49:47.526796+00:00 19994330.290381424129 27870000.000047184527 262864330.290424913168 1
60374.784589550 2024-03-05T18:49:48.537123+00:00 19994330.290114331990 27869999.999866403639 262864330.289977043867 1
60374.784601019 2024-03-05T18:49:49.528063+00:00 19994330.290046207607 27870000.000047765672 262864330.290090292692 1
60374.784612846 2024-03-05T18:49:50.549900+00:00 19994330.290316898376 27869999.999946560711 262864330.290259778500 1
60374.784624332 2024-03-05T18:49:51.542253+00:00 19994330.290006469935 27870000.000030919909 262864330.290033698082 1
60374.784635818 2024-03-05T18:49:52.534681+00:00 19994330.290084294975 27870000.000050034374 262864330.290130645037 1
60374.784647332 2024-03-05T18:49:53.529472+00:00 19994330.289997030050 27870000.000068590045 262864330.290061950684 1
60374.784659039 2024-03-05T18:49:54.540970+00:00 19994330.290013477206 27869999.999902117997 262864330.289911925793 1
60374.784670502 2024-03-05T18:49:55.531378+00:00 19994330.290435492992 27870000.000128090382 262864330.290559887886 1
60374.784682060 2024-03-05T18:49:56.529957+00:00 19994330.289969686419 27869999.999962210655 262864330.289928197861 1
60374.784693549 2024-03-05T18:49:57.522645+00:00 19994330.290220949799 27870000.000122442842 262864330.290339678526 1
60374.784705141 2024-03-05T18:49:58.524178+00:00 19994330.290222372860 27870000.000010728836 262864330.290229409933 1
60374.784716875 2024-03-05T18:49:59.537980+00:00 19994330.290336500853 27870000.000007588416 262864330.290340393782 1
60374.784728385 2024-03-05T18:50:00.532428+00:00 19994330.290335047990 27870000.000099621713 262864330.290430992842 1
60374.784739886 2024-03-05T18:50:01.526170+00:00 19994330.290457420051 27869999.999947231263 262864330.290400952101 1
60374.784751613 2024-03-05T18:50:02.539384+00:00 19994330.290208056569 27870000.000101756305 262864330.290306091309 1
60374.784763093 2024-03-05T18:50:03.531221+00:00 19994330.290108371526 27869999.999914545566 262864330.290019243956 1
60374.784774674 2024-03-05T18:50:04.531864+00:00 19994330.290119357407 27870000.000020008534 262864330.290135651827 1
60374.784786256 2024-03-05T18:50:05.532542+00:00 19994330.290241133422 27870000.000022906810 262864330.290260344744 1
60374.784797817 2024-03-05T18:50:06.531433+00:00 19994330.290347363800 27869999.999928452075 262864330.290272116661 1
60374.784809305 2024-03-05T18:50:07.523936+00:00 19994330.290068663657 27870000.000044327229 262864330.290109276772 1
60374.784820952 2024-03-05T18:50:08.530248+00:00 19994330.290120653808 27869999.999942857772 262864330.290059834719 1
60374.784832453 2024-03-05T18:50:09.523981+00:00 19994330.290230922401 27870000.000112093985 262864330.290339320898 1
60374.784844057 2024-03-05T18:50:10.526536+00:00 19994330.290053144097 27870000.000043727458 262864330.290093183517 1
60374.784855694 2024-03-05T18:50:11.531922+00:00 19994330.290317520499 27869999.999935023487 262864330.290248870850 1
60374.784867292 2024-03-05T18:50:12.534042+00:00 19994330.290231324732 27870000.000069681555 262864330.290297299623 1
60374.784878792 2024-03-05T18:50:13.527596+00:00 19994330.290299195796 27869999.999834913760 262864330.290130436420 1
60374.784890462 2024-03-05T18:50:14.535931+00:00 19994330.290064953268 27869999.999955765903 262864330.290017038584 1
60374.784902270 2024-03-05T18:50:15.556102+00:00 19994330.289968080819 27870000.000019885600 262864330.289984256029 1
60374.784913507 2024-03-05T18:50:16.527022+00:00 19994330.290151879191 27870000.000009361655 262864330.290157556534 1
60374.784925131 2024-03-05T18:50:17.531298+00:00 19994330.290210641921 27870000.000084117055 262864330.290291041136 1
60374.784936682 2024-03-05T18:50:18.529311+00:00 19994330.290221203119 27869999.999988939613 262864330.290206462145 1
60374.784948239 2024-03-05T18:50:19.527866+00:00 19994330.290102489293 27869999.999914482236 262864330.290013253689 1
60374.784959941 2024-03-05T18:50:20.538865+00:00 19994330.290399070829 27870000.000027276576 262864330.290422648191 1
60374.784971378 2024-03-05T18:50:21.527019+00:00 19994330.290181905031 27870000.000063404441 262864330.290241628885 1
60374.784983016 2024-03-05T18:50:22.532573+00:00 19994330.289932407439 27869999.999937199056 262864330.289865911007 1
60374.784994462 2024-03-05T18:50:23.521531+00:00 19994330.290277354419 27869999.999965399504 262864330.290239065886 1
60374.785006122 2024-03-05T18:50:24.528960+00:00 19994330.290181148797 27870000.000045854598 262864330.290223330259 1
60374.785017676 2024-03-05T18:50:25.527216+00:00 19994330.290116548538 27869999.999967563897 262864330.290080428123 1
60374.785029183 2024-03-05T18:50:26.521370+00:00 19994330.290308710188 27869999.999975677580 262864330.290280699730 1
60374.785040800 2024-03-05T18:50:27.525075+00:00 19994330.290119674057 27869999.999940767884 262864330.290056735277 1
60374.785052331 2024-03-05T18:50:28.521433+00:00 19994330.290271822363 27869999.999959494919 262864330.290227621794 1
60374.785063940 2024-03-05T18:50:29.524370+00:00 19994330.289999060333 27869999.999983768910 262864330.289979130030 1
60374.785075521 2024-03-05T18:50:30.525045+00:00 19994330.290241058916 27869999.999977182597 262864330.290214538574 1
60374.785087044 2024-03-05T18:50:31.520615+00:00 19994330.290121082217 27870000.000014506280 262864330.290131896734 1
60374.785098703 2024-03-05T18:50:32.527936+00:00 19994330.290020495653 27870000.000056162477 262864330.290072947741 1
60374.785110277 2024-03-05T18:50:33.527895+00:00 19994330.290181472898 27870000.000003121793 262864330.290180921555 1
60374.785121858 2024-03-05T18:50:34.528503+00:00 19994330.290385618806 27869999.999935761094 262864330.290317654610 1
60374.785133390 2024-03-05T18:50:35.524924+00:00 19994330.290321718901 27869999.999930657446 262864330.290248662233 1
60374.785144902 2024-03-05T18:50:36.519522+00:00 19994330.290096119046 27869999.999912921339 262864330.290005326271 1
60374.785156502 2024-03-05T18:50:37.521752+00:00 19994330.290047869086 27869999.999878693372 262864330.289922893047 1
60374.785168186 2024-03-05T18:50:38.531274+00:00 19994330.290126159787 27870000.000026278198 262864330.290148735046 1
60374.785179968 2024-03-05T18:50:39.549197+00:00 19994330.290069721639 27870000.000062908977 262864330.290128946304 1
60374.785191338 2024-03-05T18:50:40.531585+00:00 19994330.290232051164 27869999.999982137233 262864330.290210515261 1
60374.785203160 2024-03-05T18:50:41.553048+00:00 19994330.290014538914 27870000.000014502555 262864330.290025353432 1
60374.785214404 2024-03-05T18:50:42.524495+00:00 19994330.290163516998 27870000.000111531466 262864330.290271341801 1
60374.785226115 2024-03-05T18:50:43.536390+00:00 19994330.290266368538 27869999.999899636954 262864330.290162295103 1
60374.785237598 2024-03-05T18:50:44.528445+00:00 19994330.290356658399 27869999.999999210238 262864330.290352195501 1
60374.785249153 2024-03-05T18:50:45.526838+00:00 19994330.290246419609 27869999.999985266477 262864330.290228009224 1
60374.785260771 2024-03-05T18:50:46.530634+00:00 19994330.290181726217 27869999.999984022230 262864330.290162056684 1
60374.785272278 2024-03-05T18:50:47.524790+00:00 19994330.290329832584 27870000.000018320978 262864330.290344476700 1
60374.785283842 2024-03-05T18:50:48.523963+00:00 19994330.290064867586 27869999.999946769327 262864330.290007948875 1
60374.785295416 2024-03-05T18:50:49.523899+00:00 19994330.290013920516 27870000.000038497150 262864330.290048718452 1
60374.785306954 2024-03-05T18:50:50.520863+00:00 19994330.290356818587 27870000.000047262758 262864330.290400385857 1
60374.785318525 2024-03-05T18:50:51.520542+00:00 19994330.290015175939 27870000.000070355833 262864330.290081858635 1
60374.785330116 2024-03-05T18:50:52.522054+00:00 19994330.290043033659 27870000.000063434243 262864330.290102750063 1
60374.785341757 2024-03-05T18:50:53.527858+00:00 19994330.290104757994 27870000.000005505979 262864330.290106564760 1
60374.785353290 2024-03-05T18:50:54.524227+00:00 19994330.290208853781 27869999.999916292727 262864330.290121436119 1
60374.785364827 2024-03-05T18:50:55.521028+00:00 19994330.290057972074 27870000.000030111521 262864330.290084362030 1
60374.785376449 2024-03-05T18:50:56.525161+00:00 19994330.290166780353 27870000.000009477139 262864330.290172576904 1
60374.785387977 2024-03-05T18:50:57.521242+00:00 19994330.290174379945 27869999.999955549836 262864330.290126204491 1
60374.785399586 2024-03-05T18:50:58.524280+00:00 19994330.290232274681 27869999.999956328422 262864330.290184915066 1
60374.785411124 2024-03-05T18:50:59.521121+00:00 19994330.290257669985 27870000.000087082386 262864330.290341049433 1
60374.785422767 2024-03-05T18:51:00.527012+00:00 19994330.289994820952 27870000.000046685338 262864330.290037810802 1
60374.785434369 2024-03-05T18:51:01.529504+00:00 19994330.290447626263 27869999.999978695065 262864330.290422618389 1
60374.785445922 2024-03-05T18:51:02.527657+00:00 19994330.289967048913 27869999.999999441206 262864330.289962798357 1
60374.785457436 2024-03-05T18:51:03.522486+00:00 19994330.290204074234 27870000.000055272132 262864330.290255665779 1
60374.785469071 2024-03-05T18:51:04.527682+00:00 19994330.290159691125 27869999.999934501946 262864330.290090501308 1
60374.785480626 2024-03-05T18:51:05.526062+00:00 19994330.290383279324 27869999.999946348369 262864330.290325939655 1
60374.785492232 2024-03-05T18:51:06.528811+00:00 19994330.290036436170 27870000.000014081597 262864330.290046811104 1
60374.785503835 2024-03-05T18:51:07.531388+00:00 19994330.290151387453 27869999.999982632697 262864330.290130317211 1
60374.785515342 2024-03-05T18:51:08.525535+00:00 19994330.290206622332 27870000.000059135258 262864330.290262043476 1
60374.785526888 2024-03-05T18:51:09.523087+00:00 19994330.290210779756 27870000.000040691346 262864330.290247768164 1
60374.785538442 2024-03-05T18:51:10.521336+00:00 19994330.290164306760 27869999.999941229820 262864330.290101826191 1
60374.785550117 2024-03-05T18:51:11.530089+00:00 19994330.290263142437 27869999.999891761690 262864330.290151208639 1
60374.785561608 2024-03-05T18:51:12.522965+00:00 19994330.290305949748 27869999.999956786633 262864330.290259033442 1
60374.785573321 2024-03-05T18:51:13.534935+00:00 19994330.290246400982 27869999.999955184758 262864330.290197879076 1
60374.785584897 2024-03-05T18:51:14.535099+00:00 19994330.290077652782 27869999.999965392053 262864330.290039360523 1
60374.785596468 2024-03-05T18:51:15.534877+00:00 19994330.290201265365 27870000.000053253025 262864330.290250837803 1
60374.785607995 2024-03-05T18:51:16.530794+00:00 19994330.290027271956 27870000.000059396029 262864330.290082961321 1
60374.785619571 2024-03-05T18:51:17.530947+00:00 19994330.290159698576 27869999.999882522970 262864330.290038526058 1
60374.785631588 2024-03-05T18:51:18.569202+00:00 19994330.290104161948 27869999.999953601509 262864330.290054053068 1
60374.785642743 2024-03-05T18:51:19.532962+00:00 19994330.290333069861 27869999.999981250614 262864330.290310621262 1
60374.785654227 2024-03-05T18:51:20.525195+00:00 19994330.290158644319 27869999.999988466501 262864330.290143430233 1
60374.785665775 2024-03-05T18:51:21.522944+00:00 19994330.290110133588 27869999.999928332865 262864330.290034770966 1
60374.785677403 2024-03-05T18:51:22.527622+00:00 19994330.290396440774 27870000.000032801181 262864330.290425568819 1
60374.785689082 2024-03-05T18:51:23.536704+00:00 19994330.290123395622 27869999.999957557768 262864330.290077269077 1
60374.785700616 2024-03-05T18:51:24.533259+00:00 19994330.290282338858 27870000.000102594495 262864330.290381222963 1
60374.785712427 2024-03-05T18:51:25.553751+00:00 19994330.290294274688 27869999.999950751662 262864330.290241360664 1
60374.785723723 2024-03-05T18:51:26.529612+00:00 19994330.290085922927 27869999.999928262085 262864330.290010482073 1
60374.785735298 2024-03-05T18:51:27.529790+00:00 19994330.290199108422 27870000.000053104013 262864330.290248513222 1
60374.785746780 2024-03-05T18:51:28.521831+00:00 19994330.289989557117 27869999.999914832413 262864330.289900690317 1
60374.785758626 2024-03-05T18:51:29.545298+00:00 19994330.290238536894 27869999.999990578741 262864330.290225416422 1
60374.785769957 2024-03-05T18:51:30.524313+00:00 19994330.290087331086 27869999.999868240207 262864330.289951890707 1
60374.785781640 2024-03-05T18:51:31.533684+00:00 19994330.290097489953 27869999.999965682626 262864330.290059447289 1
60374.785793376 2024-03-05T18:51:32.547677+00:00 19994330.290273491293 27870000.000029250979 262864330.290299057961 1
60374.785804687 2024-03-05T18:51:33.524917+00:00 19994330.290158297867 27869999.999986741692 262864330.290141344070 1
60374.785816304 2024-03-05T18:51:34.528658+00:00 19994330.290124800056 27869999.999993361533 262864330.290114462376 1
60374.785827997 2024-03-05T18:51:35.538951+00:00 19994330.290287740529 27870000.000050637871 262864330.290334671736 1
60374.785839535 2024-03-05T18:51:36.535842+00:00 19994330.290205202997 27869999.999973073602 262864330.290174573660 1
60374.785850983 2024-03-05T18:51:37.524901+00:00 19994330.290062159300 27870000.000008910894 262864330.290067374706 1
60374.785862644 2024-03-05T18:51:38.532428+00:00 19994330.289990227669 27869999.999989643693 262864330.289976149797 1
60374.785874135 2024-03-05T18:51:39.525294+00:00 19994330.290408145636 27869999.999981313944 262864330.290385752916 1
60374.785885852 2024-03-05T18:51:40.537645+00:00 19994330.290187574923 27870000.000096730888 262864330.290280610323 1
60374.785897356 2024-03-05T18:51:41.531495+00:00 19994330.290204994380 27870000.000028319657 262864330.290229618549 1
60374.785908935 2024-03-05T18:51:42.531964+00:00 19994330.290101595223 27869999.999975219369 262864330.290073096752 1
60374.785920587 2024-03-05T18:51:43.538747+00:00 19994330.289994783700 27869999.999990586191 262864330.289981663227 1
60374.785932089 2024-03-05T18:51:44.532497+00:00 19994330.290480811149 27870000.000001356006 262864330.290478497744 1
60374.785943584 2024-03-05T18:51:45.525631+00:00 19994330.290255442262 27870000.000072795898 262864330.290324568748 1
60374.785955186 2024-03-05T18:51:46.528065+00:00 19994330.290169287473 27870000.000001657754 262864330.290167272091 1
60374.785966801 2024-03-05T18:51:47.531645+00:00 19994330.289888143539 27869999.999894142151 262864330.289778590202 1
60374.785978305 2024-03-05T18:51:48.525534+00:00 19994330.290106542408 27869999.999957785010 262864330.290060639381 1
60374.785989880 2024-03-05T18:51:49.525577+00:00 19994330.290284194052 27869999.999982967973 262864330.290263444185 1
60374.786001523 2024-03-05T18:51:50.531592+00:00 19994330.290010627359 27869999.999962534755 262864330.289969474077 1
60374.786013027 2024-03-05T18:51:51.525484+00:00 19994330.290249630809 27869999.999992299825 262864330.290238261223 1
60374.786024583 2024-03-05T18:51:52.523960+00:00 19994330.290138024837 27870000.000015892088 262864330.290150225163 1
60374.786036150 2024-03-05T18:51:53.523338+00:00 19994330.290271289647 27870000.000037632883 262864330.290305227041 1
60374.786047827 2024-03-05T18:51:54.532274+00:00 19994330.290090441704 27869999.999968174845 262864330.290054917336 1
60374.786059384 2024-03-05T18:51:55.530793+00:00 19994330.289998415858 27870000.000009704381 262864330.290004432201 1
60374.786070873 2024-03-05T18:51:56.523436+00:00 19994330.290133763105 27869999.999995857477 262864330.290125936270 1
60374.786082516 2024-03-05T18:51:57.529375+00:00 19994330.290128733963 27870000.000187482685 262864330.290312528610 1
60374.786093999 2024-03-05T18:51:58.521471+00:00 19994330.290170576423 27870000.000019427389 262864330.290186315775 1
60374.786105644 2024-03-05T18:51:59.527685+00:00 19994330.290182799101 27869999.999902117997 262864330.290081232786 1
60374.786117211 2024-03-05T18:52:00.527077+00:00 19994330.290222577751 27869999.999957285821 262864330.290176182985 1
60374.786129049 2024-03-05T18:52:01.549876+00:00 19994330.290182676166 27870000.000042289495 262864330.290221273899 1
60374.786140410 2024-03-05T18:52:02.531465+00:00 19994330.290093511343 27869999.999974209815 262864330.290064036846 1
60374.786151957 2024-03-05T18:52:03.529106+00:00 19994330.290285646915 27869999.999989982694 262864330.290271937847 1
60374.786163493 2024-03-05T18:52:04.525811+00:00 19994330.290107481182 27869999.999945018440 262864330.290048807859 1
60374.786175139 2024-03-05T18:52:05.531986+00:00 19994330.290271300822 27870000.000087223947 262864330.290354847908 1
60374.786186694 2024-03-05T18:52:06.530397+00:00 19994330.290277238935 27870000.000025566667 262864330.290299117565 1
60374.786198258 2024-03-05T18:52:07.529487+00:00 19994330.290144376457 27870000.000067599118 262864330.290208280087 1
60374.786209875 2024-03-05T18:52:08.533217+00:00 19994330.290121156722 27869999.999910984188 262864330.290028452873 1
60374.786221352 2024-03-05T18:52:09.524849+00:00 19994330.290420092642 27870000.000013373792 262864330.290429770947 1
60374.786233024 2024-03-05T18:52:10.533297+00:00 19994330.290296696126 27869999.999974910170 262864330.290267914534 1
60374.786244544 2024-03-05T18:52:11.528643+00:00 19994330.290190700442 27869999.999839182943 262864330.290026187897 1
60374.786256101 2024-03-05T18:52:12.527157+00:00 19994330.289966598153 27870000.000066194683 262864330.290029108524 1
60374.786267724 2024-03-05T18:52:13.531343+00:00 19994330.290274877101 27869999.999929130077 262864330.290200322866 1
60374.786279248 2024-03-05T18:52:14.526995+00:00 19994330.290093950927 27870000.000024702400 262864330.290114969015 1
60374.786290767 2024-03-05T18:52:15.522288+00:00 19994330.290081083775 27870000.000030886382 262864330.290108263493 1
60374.786302346 2024-03-05T18:52:16.522666+00:00 19994330.290254376829 27869999.999962348491 262864330.290213048458 1
60374.786313984 2024-03-05T18:52:17.528213+00:00 19994330.290126703680 27870000.000028152019 262864330.290151178837 1
60374.786325526 2024-03-05T18:52:18.525440+00:00 19994330.290208231658 27869999.999985653907 262864330.290190190077 1
60374.786337060 2024-03-05T18:52:19.522016+00:00 19994330.290315251797 27870000.000051595271 262864330.290363132954 1
60374.786348638 2024-03-05T18:52:20.522295+00:00 19994330.290322612971 27870000.000040069222 262864330.290358960629 1
60374.786360197 2024-03-05T18:52:21.521045+00:00 19994330.290348038077 27870000.000005532056 262864330.290349900723 1
60374.786371789 2024-03-05T18:52:22.522609+00:00 19994330.290221314877 27870000.000026263297 262864330.290243864059 1
60374.786383425 2024-03-05T18:52:23.527905+00:00 19994330.290162976831 27869999.999857302755 262864330.290016591549 1
60374.786394950 2024-03-05T18:52:24.523648+00:00 19994330.290284417570 27869999.999996125698 262864330.290276855230 1
60374.786406530 2024-03-05T18:52:25.524219+00:00 19994330.289953794330 27870000.000020116568 262864330.289970219135 1
60374.786418113 2024-03-05T18:52:26.524954+00:00 19994330.290253832936 27870000.000027503818 262864330.290277659893 1
60374.786429675 2024-03-05T18:52:27.523918+00:00 19994330.290322970599 27869999.999853823334 262864330.290173083544 1
60374.786441255 2024-03-05T18:52:28.524480+00:00 19994330.290329515934 27869999.999931152910 262864330.290256977081 1
60374.786452822 2024-03-05T18:52:29.523855+00:00 19994330.289884265512 27870000.000133566558 262864330.290014147758 1
60374.786464362 2024-03-05T18:52:30.520924+00:00 19994330.290098160505 27870000.000061213970 262864330.290155678988 1
60374.786475962 2024-03-05T18:52:31.523085+00:00 19994330.290159337223 27870000.000050898641 262864330.290206551552 1
60374.786487549 2024-03-05T18:52:32.524198+00:00 19994330.290276866406 27870000.000044222921 262864330.290317386389 1
60374.786499110 2024-03-05T18:52:33.523095+00:00 19994330.290306624025 27869999.999955728650 262864330.290258646011 1
60374.786510718 2024-03-05T18:52:34.526006+00:00 19994330.290052302182 27869999.999971870333 262864330.290020465851 1
60374.786522250 2024-03-05T18:52:35.522350+00:00 19994330.290221679956 27869999.999997552484 262864330.290215551853 1
60374.786534099 2024-03-05T18:52:36.546133+00:00 19994330.290301702917 27869999.999948684126 262864330.290246695280 1
60374.786545420 2024-03-05T18:52:37.524307+00:00 19994330.289847899228 27870000.000015284866 262864330.289859503508 1
60374.786557064 2024-03-05T18:52:38.530367+00:00 19994330.290374010801 27869999.999959692359 262864330.290330022573 1
60374.786568569 2024-03-05T18:52:39.524340+00:00 19994330.290180623531 27870000.000083770603 262864330.290260702372 1
60374.786580124 2024-03-05T18:52:40.522761+00:00 19994330.289966568351 27869999.999920956790 262864330.289883852005 1
60374.786591704 2024-03-05T18:52:41.523270+00:00 19994330.290345083922 27870000.000059805810 262864330.290401190519 1
60374.786603253 2024-03-05T18:52:42.521039+00:00 19994330.290062658489 27870000.000012561679 262864330.290071547031 1
60374.786614830 2024-03-05T18:52:43.521339+00:00 19994330.290352649987 27870000.000088095665 262864330.290437042713 1
60374.786626485 2024-03-05T18:52:44.528328+00:00 19994330.290429368615 27869999.999949883670 262864330.290375530720 1
60374.786637984 2024-03-05T18:52:45.521802+00:00 19994330.289993975312 27869999.999896749854 262864330.289887040854 1
60374.786649675 2024-03-05T18:52:46.531890+00:00 19994330.290096409619 27869999.999999914318 262864330.290092617273 1
60374.786661202 2024-03-05T18:52:47.527861+00:00 19994330.290259376168 27870000.000003602356 262864330.290259301662 1
60374.786672721 2024-03-05T18:52:48.523102+00:00 19994330.290272470564 27869999.999905552715 262864330.290174335241 1
60374.786684535 2024-03-05T18:52:49.543804+00:00 19994330.290034633130 27870000.000055767596 262864330.290086686611 1
60374.786695942 2024-03-05T18:52:50.529430+00:00 19994330.290332239121 27870000.000097043812 262864330.290425568819 1
60374.786707441 2024-03-05T18:52:51.522938+00:00 19994330.289988525212 27870000.000055845827 262864330.290040671825 1
60374.786719057 2024-03-05T18:52:52.526512+00:00 19994330.290071249008 27869999.999972052872 262864330.290039598942 1
60374.786730612 2024-03-05T18:52:53.524900+00:00 19994330.290408305824 27869999.999949198216 262864330.290353804827 1
60374.786742308 2024-03-05T18:52:54.535409+00:00 19994330.290159463882 27869999.999970402569 262864330.290126174688 1
60374.786753974 2024-03-05T18:52:55.543379+00:00 19994330.290315892547 27869999.999937362969 262864330.290249556303 1
60374.786765418 2024-03-05T18:52:56.532170+00:00 19994330.289995525032 27870000.000068195164 262864330.290060013533 1
60374.786777021 2024-03-05T18:52:57.534638+00:00 19994330.290220402181 27870000.000073857605 262864330.290290564299 1
60374.786788588 2024-03-05T18:52:58.534027+00:00 19994330.290252663195 27870000.000040128827 262864330.290289074183 1
60374.786800171 2024-03-05T18:52:59.534774+00:00 19994330.290226176381 27869999.999986667186 262864330.290209174156 1
60374.786811679 2024-03-05T18:53:00.529053+00:00 19994330.290262218565 27870000.000140715390 262864330.290399253368 1
60374.786823259 2024-03-05T18:53:01.529547+00:00 19994330.290290541947 27870000.000002995133 262864330.290289819241 1
60374.786834797 2024-03-05T18:53:02.526475+00:00 19994330.290117919445 27870000.000015951693 262864330.290130168200 1
60374.786846325 2024-03-05T18:53:03.522478+00:00 19994330.290168974549 27869999.999995887280 262864330.290161162615 1
60374.786857914 2024-03-05T18:53:04.523772+00:00 19994330.290204923600 27869999.999956611544 262864330.290157824755 1
60374.786869485 2024-03-05T18:53:05.523533+00:00 19994330.290220174938 27869999.999933108687 262864330.290149599314 1
60374.786881080 2024-03-05T18:53:06.525308+00:00 19994330.290195606649 27870000.000028047711 262864330.290219962597 1
60374.786892641 2024-03-05T18:53:07.524203+00:00 19994330.290024880320 27870000.000000327826 262864330.290021508932 1
60374.786904194 2024-03-05T18:53:08.522393+00:00 19994330.290250122547 27870000.000059671700 262864330.290306091309 1
60374.786915816 2024-03-05T18:53:09.526559+00:00 19994330.290318649262 27869999.999835759401 262864330.290150702000 1
60374.786927371 2024-03-05T18:53:10.524837+00:00 19994330.289959166199 27870000.000082798302 262864330.290038257837 1
60374.786938958 2024-03-05T18:53:11.525987+00:00 19994330.290296606719 27870000.000030364841 262864330.290323287249 1
60374.786950495 2024-03-05T18:53:12.522742+00:00 19994330.290233951062 27869999.999980628490 262864330.290210872889 1
60374.786962374 2024-03-05T18:53:13.549089+00:00 19994330.290215466172 27870000.000103522092 262864330.290315300226 1
60374.786973698 2024-03-05T18:53:14.527513+00:00 19994330.290042161942 27869999.999932363629 262864330.289970815182 1
60374.786985259 2024-03-05T18:53:15.526347+00:00 19994330.290359634906 27869999.999995626509 262864330.290351569653 1
60374.786997060 2024-03-05T18:53:16.545957+00:00 19994330.290135644376 27870000.000109530985 262864330.290241479874 1
60374.787008508 2024-03-05T18:53:17.535092+00:00 19994330.290181227028 27869999.999965034425 262864330.290142565966 1
60374.787019968 2024-03-05T18:53:18.525283+00:00 19994330.290146682411 27870000.000043764710 262864330.290186733007 1
60374.787031869 2024-03-05T18:53:19.553465+00:00 19994330.290211003274 27869999.999940592796 262864330.290147900581 1
60374.787043199 2024-03-05T18:53:20.532369+00:00 19994330.290051829070 27870000.000043064356 262864330.290091186762 1
60374.787054654 2024-03-05T18:53:21.522093+00:00 19994330.289966095239 27870000.000028073788 262864330.289990484715 1
60374.787066299 2024-03-05T18:53:22.528256+00:00 19994330.290223550051 27870000.000099357218 262864330.290319204330 1
60374.787077809 2024-03-05T18:53:23.522729+00:00 19994330.290294434875 27870000.000017486513 262864330.290308237076 1
60374.787089406 2024-03-05T18:53:24.524682+00:00 19994330.290096521378 27870000.000009503216 262864330.290102332830 1
60374.787100999 2024-03-05T18:53:25.526337+00:00 19994330.290021285415 27869999.999929547310 262864330.289947152138 1
60374.787112645 2024-03-05T18:53:26.532526+00:00 19994330.290043637156 27870000.000058669597 262864330.290098607540 1
60374.787124165 2024-03-05T18:53:27.527891+00:00 19994330.290456410497 27870000.000044789165 262864330.290497511625 1
60374.787135768 2024-03-05T18:53:28.530375+00:00 19994330.290067821741 27869999.999992523342 262864330.290056645870 1
60374.787147264 2024-03-05T18:53:29.523612+00:00 19994330.290393844247 27869999.999990195036 262864330.290380358696 1
60374.787158845 2024-03-05T18:53:30.524236+00:00 19994330.290010515600 27869999.999990046024 262864330.289996862411 1
60374.787170612 2024-03-05T18:53:31.540922+00:00 19994330.290355995297 27869999.999975454062 262864330.290327727795 1
60374.787182215 2024-03-05T18:53:32.543328+00:00 19994330.290120027959 27869999.999996613711 262864330.290112942457 1
60374.787193552 2024-03-05T18:53:33.522854+00:00 19994330.290223494172 27870000.000098593533 262864330.290318369865 1
60374.787205284 2024-03-05T18:53:34.536560+00:00 19994330.290187858045 27869999.999995045364 262864330.290179222822 1
60374.787216762 2024-03-05T18:53:35.528248+00:00 19994330.290127374232 27870000.000033114105 262864330.290156781673 1
60374.787228331 2024-03-05T18:53:36.527837+00:00 19994330.290183823556 27869999.999999511987 262864330.290179640055 1
60374.787239866 2024-03-05T18:53:37.524405+00:00 19994330.290161091834 27869999.999985784292 262864330.290143191814 1
60374.787251469 2024-03-05T18:53:38.526929+00:00 19994330.290317393839 27869999.999986581504 262864330.290300279856 1
60374.787262999 2024-03-05T18:53:39.523132+00:00 19994330.290297981352 27869999.999982625246 262864330.290276914835 1
60374.787274614 2024-03-05T18:53:40.526599+00:00 19994330.290254510939 27869999.999934151769 262864330.290184944868 1
60374.787286199 2024-03-05T18:53:41.527618+00:00 19994330.290161509067 27869999.999933071434 262864330.290090888739 1
60374.787297969 2024-03-05T18:53:42.544524+00:00 19994330.290059618652 27870000.000032760203 262864330.290088683367 1
60374.787309422 2024-03-05T18:53:43.534070+00:00 19994330.290416296571 27869999.999906916171 262864330.290319532156 1
60374.787320888 2024-03-05T18:53:44.524694+00:00 19994330.290222473443 27869999.999995164573 262864330.290213942528 1
60374.787332486 2024-03-05T18:53:45.526799+00:00 19994330.290271323174 27869999.999997019768 262864330.290264636278 1
60374.787344121 2024-03-05T18:53:46.532039+00:00 19994330.290237870067 27870000.000031057745 262864330.290265232325 1
60374.787355633 2024-03-05T18:53:47.526748+00:00 19994330.290137894452 27870000.000082343817 262864330.290216535330 1
60374.787367235 2024-03-05T18:53:48.529139+00:00 19994330.289979062974 27869999.999994207174 262864330.289969593287 1
60374.787378810 2024-03-05T18:53:49.529180+00:00 19994330.290292661637 27869999.999983731657 262864330.290272682905 1
60374.787390455 2024-03-05T18:53:50.535279+00:00 19994330.290079638362 27870000.000009894371 262864330.290085852146 1
60374.787401933 2024-03-05T18:53:51.526991+00:00 19994330.290337543935 27870000.000004339963 262864330.290338188410 1
60374.787413511 2024-03-05T18:53:52.527339+00:00 19994330.290112994611 27870000.000032573938 262864330.290141880512 1
60374.787425074 2024-03-05T18:53:53.526398+00:00 19994330.290143519640 27869999.999916758388 262864330.290056586266 1
60374.787436712 2024-03-05T18:53:54.531903+00:00 19994330.290101073682 27870000.000084504485 262864330.290181905031 1
60374.787448270 2024-03-05T18:53:55.530561+00:00 19994330.290499828756 27870000.000021614134 262864330.290517747402 1
60374.787459906 2024-03-05T18:53:56.535917+00:00 19994330.290184862912 27870000.000083148479 262864330.290264308453 1
60374.787471514 2024-03-05T18:53:57.538804+00:00 19994330.290225226432 27869999.999985374510 262864330.290206909180 1
60374.787482976 2024-03-05T18:53:58.529091+00:00 19994330.290240086615 27870000.000001981854 262864330.290238350630 1
60374.787494588 2024-03-05T18:53:59.532385+00:00 19994330.290109682828 27869999.999968059361 262864330.290074050426 1
60374.787506177 2024-03-05T18:54:00.533652+00:00 19994330.289989896119 27869999.999955471605 262864330.289941668510 1
60374.787517743 2024-03-05T18:54:01.533034+00:00 19994330.290366884321 27869999.999939326197 262864330.290302515030 1
60374.787529287 2024-03-05T18:54:02.530444+00:00 19994330.290228150785 27870000.000014062971 262864330.290238529444 1
60374.787540857 2024-03-05T18:54:03.530045+00:00 19994330.290087398142 27869999.999960068613 262864330.290043771267 1
60374.787552476 2024-03-05T18:54:04.533959+00:00 19994330.290283098817 27870000.000087983906 262864330.290367364883 1
60374.787564001 2024-03-05T18:54:05.529641+00:00 19994330.290170099586 27869999.999952524900 262864330.290118932724 1
60374.787575560 2024-03-05T18:54:06.528396+00:00 19994330.290182709694 27870000.000044237822 262864330.290223240852 1
60374.787587108 2024-03-05T18:54:07.526155+00:00 19994330.290178596973 27870000.000026527792 262864330.290201425552 1
60374.787598670 2024-03-05T18:54:08.525144+00:00 19994330.290177751333 27869999.999974153936 262864330.290148228407 1
60374.787610200 2024-03-05T18:54:09.521249+00:00 19994330.290183685720 27869999.999984491616 262864330.290164500475 1
60374.787621790 2024-03-05T18:54:10.522676+00:00 19994330.290229503065 27869999.999911136925 262864330.290136933327 1
60374.787633383 2024-03-05T18:54:11.524301+00:00 19994330.290089812130 27869999.999912198633 262864330.289998322725 1
60374.787644946 2024-03-05T18:54:12.523367+00:00 19994330.290181189775 27870000.000044923276 262864330.290222406387 1
60374.787656542 2024-03-05T18:54:13.525268+00:00 19994330.290074445307 27870000.000022936612 262864330.290093690157 1
60374.787668139 2024-03-05T18:54:14.527232+00:00 19994330.290093384683 27870000.000033598393 262864330.290123283863 1
60374.787679671 2024-03-05T18:54:15.523607+00:00 19994330.289979990572 27870000.000031474978 262864330.290007770061 1
60374.787691265 2024-03-05T18:54:16.525323+00:00 19994330.290115781128 27870000.000068519264 262864330.290180593729 1
60374.787702790 2024-03-05T18:54:17.521029+00:00 19994330.290275234729 27870000.000018369406 262864330.290289908648 1
60374.787714390 2024-03-05T18:54:18.523260+00:00 19994330.290090680122 27870000.000048305839 262864330.290135294199 1
60374.787725993 2024-03-05T18:54:19.525742+00:00 19994330.290310136974 27870000.000052466989 262864330.290358901024 1
60374.787737542 2024-03-05T18:54:20.523595+00:00 19994330.290171407163 27869999.999955136329 262864330.290122866631 1
60374.787749126 2024-03-05T18:54:21.524503+00:00 19994330.290202777833 27870000.000002067536 262864330.290201127529 1
60374.787760716 2024-03-05T18:54:22.525908+00:00 19994330.290280815214 27869999.999977398664 262864330.290254533291 1
60374.787772297 2024-03-05T18:54:23.526508+00:00 19994330.289831623435 27869999.999969448894 262864330.289797365665 1
60374.787783817 2024-03-05T18:54:24.521784+00:00 19994330.290339041501 27869999.999990627170 262864330.290325999260 1
60374.787795395 2024-03-05T18:54:25.522100+00:00 19994330.290170706809 27869999.999981056899 262864330.290148049593 1
60374.787806968 2024-03-05T18:54:26.522009+00:00 19994330.290163066238 27870000.000016998500 262864330.290176361799 1
60374.787818546 2024-03-05T18:54:27.522421+00:00 19994330.290074490011 27870000.000013764948 262864330.290084570646 1
60374.787830119 2024-03-05T18:54:28.522295+00:00 19994330.289999179542 27870000.000061478466 262864330.290056973696 1
60374.787841687 2024-03-05T18:54:29.521709+00:00 19994330.290181446820 27869999.999983526766 262864330.290161281824 1
60374.787853334 2024-03-05T18:54:30.528019+00:00 19994330.290261991322 27870000.000068936497 262864330.290327221155 1
60374.787864889 2024-03-05T18:54:31.526450+00:00 19994330.290314484388 27870000.000004503876 262864330.290315300226 1
60374.787876449 2024-03-05T18:54:32.525162+00:00 19994330.290072448552 27869999.999984510243 262864330.290053248405 1
60374.787887998 2024-03-05T18:54:33.523058+00:00 19994330.290270354599 27870000.000008881092 262864330.290275543928 1
60374.787899582 2024-03-05T18:54:34.523848+00:00 19994330.290210202336 27869999.999945361167 262864330.290151894093 1
60374.787911138 2024-03-05T18:54:35.522267+00:00 19994330.290145531297 27870000.000012204051 262864330.290154039860 1
60374.787922727 2024-03-05T18:54:36.523602+00:00 19994330.290484908968 27869999.999940291047 262864330.290421485901 1
60374.787934276 2024-03-05T18:54:37.521442+00:00 19994330.289949506521 27869999.999907325953 262864330.289853125811 1
60374.787945875 2024-03-05T18:54:38.523572+00:00 19994330.290287781507 27869999.999936729670 262864330.290220826864 1
60374.787957540 2024-03-05T18:54:39.531431+00:00 19994330.290144037455 27870000.000039730221 262864330.290180057287 1
60374.787969000 2024-03-05T18:54:40.521571+00:00 19994330.290360663086 27870000.000104766339 262864330.290461719036 1
60374.787980616 2024-03-05T18:54:41.525212+00:00 19994330.290296260267 27870000.000041384250 262864330.290333956480 1
60374.787992143 2024-03-05T18:54:42.521167+00:00 19994330.290204137564 27869999.999991949648 262864330.290192395449 1
60374.788003737 2024-03-05T18:54:43.522888+00:00 19994330.290057249367 27870000.000026054680 262864330.290079593658 1
60374.788015328 2024-03-05T18:54:44.524366+00:00 19994330.290333203971 27869999.999971374869 262864330.290300905704 1
60374.788026969 2024-03-05T18:54:45.530104+00:00 19994330.289866473526 27869999.999921854585 262864330.289784640074 1
60374.788038551 2024-03-05T18:54:46.530838+00:00 19994330.290365576744 27869999.999917056412 262864330.290278941393 1
60374.788050039 2024-03-05T18:54:47.523325+00:00 19994330.290276143700 27870000.000018004328 262864330.290290445089 1
60374.788061699 2024-03-05T18:54:48.530802+00:00 19994330.289888411760 27869999.999945368618 262864330.289830088615 1
60374.788073291 2024-03-05T18:54:49.532367+00:00 19994330.290397599339 27869999.999965701252 262864330.290359616280 1
60374.788084836 2024-03-05T18:54:50.529849+00:00 19994330.289974182844 27870000.000100422651 262864330.290070921183 1
60374.788096465 2024-03-05T18:54:51.534606+00:00 19994330.290037617087 27870000.000033266842 262864330.290067195892 1
60374.788108054 2024-03-05T18:54:52.535863+00:00 19994330.290338579565 27870000.000061154366 262864330.290396034718 1
60374.788119542 2024-03-05T18:54:53.528410+00:00 19994330.290115617216 27869999.999927114695 262864330.290039032698 1
60374.788131196 2024-03-05T18:54:54.535311+00:00 19994330.290332961828 27870000.000088121742 262864330.290417402983 1
60374.788142901 2024-03-05T18:54:55.546693+00:00 19994330.290196724236 27869999.999995477498 262864330.290188491344 1
60374.788154335 2024-03-05T18:54:56.534525+00:00 19994330.290226541460 27869999.999960836023 262864330.290183693171 1
60374.788165933 2024-03-05T18:54:57.536555+00:00 19994330.290178671479 27870000.000027079135 262864330.290202081203 1
60374.788177373 2024-03-05T18:54:58.524999+00:00 19994330.290242828429 27869999.999990314245 262864330.290229439735 1
60374.788188974 2024-03-05T18:54:59.527357+00:00 19994330.289985209703 27870000.000028606504 262864330.290010124445 1
60374.788200658 2024-03-05T18:55:00.536824+00:00 19994330.290201932192 27869999.999998513609 262864330.290196746588 1
60374.788212071 2024-03-05T18:55:01.522904+00:00 19994330.290138583630 27870000.000014945865 262864330.290149837732 1
60374.788223749 2024-03-05T18:55:02.531921+00:00 19994330.290207650512 27870000.000058542937 262864330.290262490511 1
60374.788235407 2024-03-05T18:55:03.539151+00:00 19994330.290226038545 27870000.000025063753 262864330.290247410536 1
60374.788246877 2024-03-05T18:55:04.530119+00:00 19994330.290380213410 27870000.000041715801 262864330.290418237448 1
60374.788258579 2024-03-05T18:55:05.541216+00:00 19994330.290024761111 27870000.000025041401 262864330.290046095848 1
60374.788270072 2024-03-05T18:55:06.534179+00:00 19994330.290089815855 27869999.999999914318 262864330.290086030960 1
60374.788281569 2024-03-05T18:55:07.527576+00:00 19994330.290092419833 27869999.999946467578 262864330.290035188198 1
60374.788293181 2024-03-05T18:55:08.530783+00:00 19994330.290322884917 27870000.000000156462 262864330.290319323540 1
60374.788304653 2024-03-05T18:55:09.522022+00:00 19994330.290148835629 27869999.999977398664 262864330.290122538805 1
60374.788316253 2024-03-05T18:55:10.524235+00:00 19994330.290126487613 27869999.999987196177 262864330.290109992027 1
60374.788327827 2024-03-05T18:55:11.524253+00:00 19994330.290340166539 27870000.000063899904 262864330.290400356054 1
60374.788339444 2024-03-05T18:55:12.527984+00:00 19994330.290049694479 27870000.000032544136 262864330.290078550577 1
60374.788351028 2024-03-05T18:55:13.528798+00:00 19994330.290138110518 27870000.000085175037 262864330.290219604969 1
60374.788362617 2024-03-05T18:55:14.530056+00:00 19994330.290314797312 27870000.000003539026 262864330.290314644575 1
60374.788374148 2024-03-05T18:55:15.526397+00:00 19994330.290420517325 27870000.000003252178 262864330.290420055389 1
60374.788385668 2024-03-05T18:55:16.521711+00:00 19994330.290091179311 27869999.999938804656 262864330.290026307106 1
60374.788397252 2024-03-05T18:55:17.522553+00:00 19994330.290110059083 27869999.999941054732 262864330.290047407150 1
60374.788408953 2024-03-05T18:55:18.533560+00:00 19994330.290245380253 27870000.000039529055 262864330.290281206369 1
60374.788420421 2024-03-05T18:55:19.524370+00:00 19994330.290064461529 27869999.999980725348 262864330.290041476488 1
60374.788431979 2024-03-05T18:55:20.522983+00:00 19994330.290131967515 27870000.000017359853 262864330.290145605803 1
60374.788443587 2024-03-05T18:55:21.525874+00:00 19994330.290380626917 27870000.000089544803 262864330.290466487408 1
60374.788455137 2024-03-05T18:55:22.523808+00:00 19994330.290286995471 27869999.999990500510 262864330.290273785591 1
60374.788466713 2024-03-05T18:55:23.524008+00:00 19994330.289951812476 27870000.000039633363 262864330.289987742901 1
60374.788478412 2024-03-05T18:55:24.534772+00:00 19994330.290304202586 27869999.999989330769 262864330.290289849043 1
60374.788489912 2024-03-05T18:55:25.528424+00:00 19994330.290212899446 27869999.999933522195 262864330.290142714977 1
60374.788501418 2024-03-05T18:55:26.522486+00:00 19994330.290302779526 27869999.999995004386 262864330.290294080973 1
60374.788513030 2024-03-05T18:55:27.525789+00:00 19994330.290113471448 27869999.999975226820 262864330.290085017681 1
60374.788524644 2024-03-05T18:55:28.529221+00:00 19994330.290090240538 27869999.999981530011 262864330.290068060160 1
60374.788536174 2024-03-05T18:55:29.525398+00:00 19994330.290232930332 27869999.999998215586 262864330.290227442980 1
60374.788547793 2024-03-05T18:55:30.529305+00:00 19994330.290006555617 27870000.000064760447 262864330.290067613125 1
60374.788559279 2024-03-05T18:55:31.521699+00:00 19994330.290034107864 27869999.999961800873 262864330.289992213249 1
60374.788570850 2024-03-05T18:55:32.521432+00:00 19994330.290068253875 27870000.000040989369 262864330.290105521679 1
60374.788582496 2024-03-05T18:55:33.527692+00:00 19994330.290319431573 27869999.999988853931 262864330.290304601192 1
60374.788594034 2024-03-05T18:55:34.524552+00:00 19994330.290392730385 27870000.000028476119 262864330.290417522192 1
60374.788605637 2024-03-05T18:55:35.527052+00:00 19994330.289981152862 27869999.999965623021 262864330.289943069220 1
60374.788617208 2024-03-05T18:55:36.526790+00:00 19994330.290289204568 27870000.000051025301 262864330.290336519480 1
60374.788628746 2024-03-05T18:55:37.523676+00:00 19994330.290340162814 27870000.000027034432 262864330.290363490582 1
60374.788640366 2024-03-05T18:55:38.527627+00:00 19994330.290144268423 27869999.999959520996 262864330.290100097656 1
60374.788651978 2024-03-05T18:55:39.530887+00:00 19994330.290210768580 27869999.999907080084 262864330.290114164352 1
60374.788663450 2024-03-05T18:55:40.522042+00:00 19994330.290181327611 27869999.999987132847 262864330.290164768696 1
60374.788675035 2024-03-05T18:55:41.523058+00:00 19994330.289929825813 27870000.000083513558 262864330.290009647608 1
60374.788686572 2024-03-05T18:55:42.519783+00:00 19994330.290294978768 27869999.999991629273 262864330.290282905102 1
60374.788698172 2024-03-05T18:55:43.522100+00:00 19994330.290249060839 27870000.000030100346 262864330.290275454521 1
60374.788709907 2024-03-05T18:55:44.535994+00:00 19994330.290097165853 27869999.999979857355 262864330.290073335171 1
60374.788721341 2024-03-05T18:55:45.523850+00:00 19994330.290025256574 27870000.000081222504 262864330.290102779865 1
60374.788733032 2024-03-05T18:55:46.533977+00:00 19994330.290560577065 27869999.999911084771 262864330.290467947721 1
60374.788744706 2024-03-05T18:55:47.542555+00:00 19994330.290109410882 27869999.999958351254 262864330.290064036846 1
60374.788756120 2024-03-05T18:55:48.528819+00:00 19994330.290091075003 27869999.999908495694 262864330.289995878935 1
60374.788767720 2024-03-05T18:55:49.531000+00:00 19994330.290156606585 27869999.999973792583 262864330.290126711130 1
60374.788779299 2024-03-05T18:55:50.531410+00:00 19994330.290091466159 27870000.000010348856 262864330.290098100901 1
60374.788790910 2024-03-05T18:55:51.534562+00:00 19994330.290167167783 27869999.999987579882 262864330.290151059628 1
60374.788802456 2024-03-05T18:55:52.532216+00:00 19994330.290117546916 27869999.999996531755 262864330.290110409260 1
60374.788813962 2024-03-05T18:55:53.526307+00:00 19994330.290067084134 27870000.000095743686 262864330.290159136057 1
60374.788825594 2024-03-05T18:55:54.531362+00:00 19994330.290107544512 27870000.000002145767 262864330.290105998516 1
60374.788837259 2024-03-05T18:55:55.539159+00:00 19994330.290126029402 27869999.999957960099 262864330.290080279112 1
60374.788848647 2024-03-05T18:55:56.523100+00:00 19994330.290295891464 27870000.000026203692 262864330.290318399668 1
60374.788860349 2024-03-05T18:55:57.534197+00:00 19994330.290284562856 27870000.000074651092 262864330.290355533361 1
60374.788871873 2024-03-05T18:55:58.529789+00:00 19994330.290062405169 27869999.999957989901 262864330.290016680956 1
60374.788883477 2024-03-05T18:55:59.532436+00:00 19994330.290199425071 27869999.999977990985 262864330.290173739195 1
60374.788894996 2024-03-05T18:56:00.527621+00:00 19994330.290117621422 27869999.999959748238 262864330.290073662996 1
60374.788906675 2024-03-05T18:56:01.536731+00:00 19994330.290395956486 27869999.999994065613 262864330.290386319160 1
60374.788918186 2024-03-05T18:56:02.531231+00:00 19994330.290054466575 27870000.000061675906 262864330.290112465620 1
60374.788929678 2024-03-05T18:56:03.524213+00:00 19994330.290325053036 27869999.999893784523 262864330.290215134621 1
60374.788941316 2024-03-05T18:56:04.529684+00:00 19994330.290162481368 27870000.000052392483 262864330.290211170912 1
60374.788952867 2024-03-05T18:56:05.527700+00:00 19994330.290078621358 27869999.999981336296 262864330.290056258440 1
60374.788964456 2024-03-05T18:56:06.529015+00:00 19994330.290230143815 27870000.000053502619 262864330.290279954672 1
60374.788975993 2024-03-05T18:56:07.525819+00:00 19994330.290145236999 27870000.000056944788 262864330.290198504925 1
60374.788987610 2024-03-05T18:56:08.529570+00:00 19994330.290324516594 27870000.000043451786 262864330.290364265442 1
60374.788999130 2024-03-05T18:56:09.524872+00:00 19994330.290230900049 27870000.000007890165 262864330.290235102177 1
60374.789010764 2024-03-05T18:56:10.529970+00:00 19994330.290186569095 27869999.999981049448 262864330.290163934231 1
60374.789022341 2024-03-05T18:56:11.530291+00:00 19994330.290093909949 27869999.999983612448 262864330.290073812008 1
60374.789033890 2024-03-05T18:56:12.528098+00:00 19994330.290344595909 27869999.999945856631 262864330.290286749601 1
60374.789045453 2024-03-05T18:56:13.527155+00:00 19994330.290146157146 27869999.999961424619 262864330.290103912354 1
60374.789057349 2024-03-05T18:56:14.554977+00:00 19994330.290214788169 27870000.000046771020 262864330.290257841349 1
60374.789068661 2024-03-05T18:56:15.532317+00:00 19994330.290255699307 27869999.999947678298 262864330.290199667215 1
60374.789080215 2024-03-05T18:56:16.530534+00:00 19994330.290260776877 27870000.000074829906 262864330.290331900120 1
60374.789091980 2024-03-05T18:56:17.547079+00:00 19994330.289945039898 27870000.000009018928 262864330.289950370789 1
60374.789103318 2024-03-05T18:56:18.526729+00:00 19994330.290306691080 27869999.999961983413 262864330.290264964104 1
60374.789114968 2024-03-05T18:56:19.533245+00:00 19994330.290302909911 27870000.000027552247 262864330.290326744318 1
60374.789126406 2024-03-05T18:56:20.521509+00:00 19994330.290101174265 27870000.000004176050 262864330.290101647377 1
60374.789137990 2024-03-05T18:56:21.522307+00:00 19994330.290062408894 27870000.000040177256 262864330.290098875761 1
60374.789149632 2024-03-05T18:56:22.528175+00:00 19994330.290262419730 27869999.999968785793 262864330.290227532387 1
60374.789161193 2024-03-05T18:56:23.527042+00:00 19994330.290333215147 27869999.999974537641 262864330.290304064751 1
60374.789172835 2024-03-05T18:56:24.532903+00:00 19994330.289869017899 27869999.999909635633 262864330.289774954319 1
60374.789184394 2024-03-05T18:56:25.531692+00:00 19994330.290172029287 27869999.999904427677 262864330.290072768927 1
60374.789195928 2024-03-05T18:56:26.528182+00:00 19994330.289976619184 27870000.000055328012 262864330.290028244257 1
60374.789207447 2024-03-05T18:56:27.523434+00:00 19994330.290237247944 27870000.000059004873 262864330.290292561054 1
60374.789219055 2024-03-05T18:56:28.526371+00:00 19994330.290423579514 27870000.000028152019 262864330.290448039770 1
60374.789230576 2024-03-05T18:56:29.521743+00:00 19994330.290065914392 27869999.999978415668 262864330.290040642023 1
60374.789242145 2024-03-05T18:56:30.521355+00:00 19994330.290064264089 27869999.999982684851 262864330.290043264627 1
60374.789253727 2024-03-05T18:56:31.522009+00:00 19994330.290521532297 27869999.999989904463 262864330.290507733822 1
60374.789265301 2024-03-05T18:56:32.522027+00:00 19994330.289843112230 27869999.999995049089 262864330.289834469557 1
60374.789276917 2024-03-05T18:56:33.525589+00:00 19994330.289954863489 27870000.000024732202 262864330.289975911379 1
60374.789288516 2024-03-05T18:56:34.527752+00:00 19994330.290140010417 27869999.999922711402 262864330.290059030056 1
60374.789300018 2024-03-05T18:56:35.521526+00:00 19994330.289968393743 27870000.000046215951 262864330.290010929108 1
60374.789311641 2024-03-05T18:56:36.525808+00:00 19994330.290286373347 27869999.999942541122 262864330.290225207806 1
60374.789323237 2024-03-05T18:56:37.527670+00:00 19994330.290105149150 27870000.000083811581 262864330.290185272694 1
60374.789334785 2024-03-05T18:56:38.525421+00:00 19994330.290385577828 27870000.000070754439 262864330.290452629328 1
60374.789346388 2024-03-05T18:56:39.527905+00:00 19994330.290402464569 27869999.999972071499 262864330.290370851755 1
60374.789357963 2024-03-05T18:56:40.528041+00:00 19994330.289948619902 27870000.000040993094 262864330.289985924959 1
60374.789369470 2024-03-05T18:56:41.522208+00:00 19994330.290201626718 27870000.000068433583 262864330.290266364813 1
60374.789381038 2024-03-05T18:56:42.521700+00:00 19994330.290109813213 27869999.999913431704 262864330.290019541979 1
60374.789392677 2024-03-05T18:56:43.527271+00:00 19994330.290130119771 27870000.000039171427 262864330.290165573359 1
60374.789404203 2024-03-05T18:56:44.523151+00:00 19994330.290244277567 27869999.999908395112 262864330.290148973465 1
60374.789415806 2024-03-05T18:56:45.525651+00:00 19994330.290247254074 27869999.999908410013 262864330.290151983500 1
60374.789427554 2024-03-05T18:56:46.540664+00:00 19994330.290148690343 27869999.999974712729 262864330.290119707584 1
60374.789438969 2024-03-05T18:56:47.526933+00:00 19994330.290241818875 27870000.000044230372 262864330.290282338858 1
60374.789450739 2024-03-05T18:56:48.543855+00:00 19994330.290113575757 27870000.000063866377 262864330.290173739195 1
60374.789462461 2024-03-05T18:56:49.556593+00:00 19994330.290186040103 27869999.999943949282 262864330.290126293898 1
60374.789473696 2024-03-05T18:56:50.527356+00:00 19994330.290231212974 27870000.000081963837 262864330.290309488773 1
60374.789485215 2024-03-05T18:56:51.522562+00:00 19994330.290133565664 27870000.000073190778 262864330.290203064680 1
60374.789496832 2024-03-05T18:56:52.526240+00:00 19994330.290050316602 27869999.999872200191 262864330.289918839931 1
60374.789508446 2024-03-05T18:56:53.529742+00:00 19994330.290144242346 27869999.999915212393 262864330.290055751801 1
60374.789520020 2024-03-05T18:56:54.529740+00:00 19994330.290179416537 27869999.999920446426 262864330.290096163750 1
60374.789531538 2024-03-05T18:56:55.524924+00:00 19994330.290086813271 27869999.999901313335 262864330.289984434843 1
60374.789543124 2024-03-05T18:56:56.525954+00:00 19994330.290207266808 27870000.000036746264 262864330.290240317583 1
60374.789554707 2024-03-05T18:56:57.526715+00:00 19994330.290107429028 27870000.000040728599 262864330.290144473314 1
60374.789566404 2024-03-05T18:56:58.537315+00:00 19994330.290369354188 27870000.000054955482 262864330.290420621634 1
60374.789577896 2024-03-05T18:56:59.530212+00:00 19994330.290072817355 27870000.000009752810 262864330.290078878403 1
60374.789589527 2024-03-05T18:57:00.535139+00:00 19994330.290340833366 27870000.000029895455 262864330.290367037058 1
60374.789601258 2024-03-05T18:57:01.548746+00:00 19994330.290345989168 27870000.000090982765 262864330.290433287621 1
60374.789612579 2024-03-05T18:57:02.526848+00:00 19994330.289896350354 27870000.000045657158 262864330.289938300848 1
60374.789624124 2024-03-05T18:57:03.524291+00:00 19994330.290434710681 27870000.000085826963 262864330.290516853333 1
60374.789635676 2024-03-05T18:57:04.522426+00:00 19994330.289954982698 27869999.999954264611 262864330.289905548096 1
60374.789647273 2024-03-05T18:57:05.524382+00:00 19994330.290123529732 27870000.000010494143 262864330.290130317211 1
60374.789658817 2024-03-05T18:57:06.521756+00:00 19994330.290051482618 27869999.999920375645 262864330.289968162775 1
60374.789670463 2024-03-05T18:57:07.527961+00:00 19994330.290228251368 27869999.999988801777 262864330.290213346481 1
60374.789681980 2024-03-05T18:57:08.523126+00:00 19994330.290362108499 27869999.999997083098 262864330.290355503559 1
60374.789693581 2024-03-05T18:57:09.525403+00:00 19994330.290217157453 27870000.000115633011 262864330.290329098701 1
60374.789705121 2024-03-05T18:57:10.522451+00:00 19994330.290158327669 27870000.000044498593 262864330.290199130774 1
60374.789716762 2024-03-05T18:57:11.528282+00:00 19994330.290041469038 27869999.999993070960 262864330.290030866861 1
60374.789728295 2024-03-05T18:57:12.524717+00:00 19994330.290100920945 27870000.000036347657 262864330.290133595467 1
60374.789739945 2024-03-05T18:57:13.531227+00:00 19994330.290326971561 27870000.000009380281 262864330.290332674980 1
60374.789751680 2024-03-05T18:57:14.545112+00:00 19994330.289950083941 27870000.000059120357 262864330.290005505085 1
60374.789763052 2024-03-05T18:57:15.527673+00:00 19994330.290381718427 27870000.000029388815 262864330.290407419205 1
60374.789774758 2024-03-05T18:57:16.539095+00:00 19994330.289996102452 27869999.999882426113 262864330.289874851704 1
60374.789786242 2024-03-05T18:57:17.531315+00:00 19994330.290291827172 27870000.000154271722 262864330.290442377329 1
60374.789797799 2024-03-05T18:57:18.529810+00:00 19994330.290265843272 27869999.999798823148 262864330.290060997009 1
60374.789809515 2024-03-05T18:57:19.542130+00:00 19994330.290051661432 27869999.999888844788 262864330.289936810732 1
60374.789820991 2024-03-05T18:57:20.533565+00:00 19994330.290403001010 27869999.999980024993 262864330.290379345417 1
60374.789832495 2024-03-05T18:57:21.527544+00:00 19994330.290039137006 27870000.000009320676 262864330.290044784546 1
60374.789844110 2024-03-05T18:57:22.531095+00:00 19994330.290017329156 27870000.000076200813 262864330.290089845657 1
60374.789855595 2024-03-05T18:57:23.523435+00:00 19994330.290318243206 27869999.999962922186 262864330.290277481079 1
60374.789867224 2024-03-05T18:57:24.528143+00:00 19994330.290103606880 27869999.999997239560 262864330.290097147226 1
60374.789878717 2024-03-05T18:57:25.521171+00:00 19994330.290305387229 27870000.000028770417 262864330.290330439806 1
60374.789890375 2024-03-05T18:57:26.528428+00:00 19994330.290016949177 27870000.000022329390 262864330.290035575628 1
60374.789901994 2024-03-05T18:57:27.532266+00:00 19994330.290080819279 27869999.999960828573 262864330.290037959814 1
60374.789913459 2024-03-05T18:57:28.522890+00:00 19994330.290236707777 27870000.000098053366 262864330.290331065655 1
60374.789925107 2024-03-05T18:57:29.529209+00:00 19994330.290159422904 27870000.000004142523 262864330.290159881115 1
60374.789936802 2024-03-05T18:57:30.539710+00:00 19994330.290189500898 27870000.000036653131 262864330.290222465992 1
60374.789948225 2024-03-05T18:57:31.526635+00:00 19994330.290189322084 27869999.999972335994 262864330.290157973766 1
60374.789959778 2024-03-05T18:57:32.524792+00:00 19994330.290208622813 27870000.000142157078 262864330.290347099304 1
60374.789971320 2024-03-05T18:57:33.522036+00:00 19994330.290016334504 27870000.000040791929 262864330.290053427219 1
60374.789983013 2024-03-05T18:57:34.532303+00:00 19994330.290073066950 27869999.999907329679 262864330.289976686239 1
60374.789994610 2024-03-05T18:57:35.534275+00:00 19994330.289986059070 27870000.000044625252 262864330.290026962757 1
60374.790006157 2024-03-05T18:57:36.531934+00:00 19994330.289877690375 27870000.000019039959 262864330.289893031120 1
60374.790017737 2024-03-05T18:57:37.532453+00:00 19994330.290164060891 27870000.000003475696 262864330.290163844824 1
60374.790029213 2024-03-05T18:57:38.523981+00:00 19994330.290261674672 27869999.999963920563 262864330.290221899748 1
60374.790040917 2024-03-05T18:57:39.535192+00:00 19994330.290031269193 27870000.000022459775 262864330.290050029755 1
60374.790052496 2024-03-05T18:57:40.535661+00:00 19994330.290279485285 27869999.999967858195 262864330.290243655443 1
60374.790064283 2024-03-05T18:57:41.554032+00:00 19994330.290007945150 27870000.000002343208 262864330.290006607771 1
60374.790075560 2024-03-05T18:57:42.528371+00:00 19994330.290284462273 27869999.999976076186 262864330.290256828070 1
60374.790087124 2024-03-05T18:57:43.527549+00:00 19994330.290140699595 27869999.999999396503 262864330.290136396885 1
60374.790098769 2024-03-05T18:57:44.533629+00:00 19994330.290407694876 27870000.000031586736 262864330.290435582399 1
60374.790110363 2024-03-05T18:57:45.535331+00:00 19994330.290030010045 27870000.000078018755 262864330.290104329586 1
60374.790121881 2024-03-05T18:57:46.530565+00:00 19994330.290264461190 27870000.000065784901 262864330.290326535702 1
60374.790133463 2024-03-05T18:57:47.531193+00:00 19994330.290348228067 27870000.000067394227 262864330.290411919355 1
60374.790145033 2024-03-05T18:57:48.530845+00:00 19994330.289950124919 27869999.999962199479 262864330.289908647537 1
60374.790156697 2024-03-05T18:57:49.538642+00:00 19994330.290182009339 27870000.000058081001 262864330.290236413479 1
60374.790168173 2024-03-05T18:57:50.530110+00:00 19994330.290210340172 27869999.999951995909 262864330.290158629417 1
60374.790179730 2024-03-05T18:57:51.528693+00:00 19994330.290337990969 27869999.999955695122 262864330.290289968252 1
60374.790191310 2024-03-05T18:57:52.529191+00:00 19994330.290253236890 27870000.000070229173 262864330.290319740772 1
60374.790202909 2024-03-05T18:57:53.531374+00:00 19994330.289962071925 27870000.000006102026 262864330.289964497089 1
60374.790214418 2024-03-05T18:57:54.525753+00:00 19994330.290336586535 27869999.999938439578 262864330.290271311998 1
60374.790226019 2024-03-05T18:57:55.528068+00:00 19994330.290410641581 27870000.000033039600 262864330.290439993143 1
60374.790237574 2024-03-05T18:57:56.526393+00:00 19994330.289873857051 27870000.000021833926 262864330.289892017841 1
60374.790249186 2024-03-05T18:57:57.529693+00:00 19994330.290250089020 27870000.000047512352 262864330.290293902159 1
60374.790260685 2024-03-05T18:57:58.523169+00:00 19994330.290086820722 27870000.000067442656 262864330.290150582790 1
60374.790272303 2024-03-05T18:57:59.527027+00:00 19994330.290103118867 27869999.999939642847 262864330.290039062500 1
60374.790283974 2024-03-05T18:58:00.535357+00:00 19994330.290233578533 27869999.999992296100 262864330.290222197771 1
60374.790295417 2024-03-05T18:58:01.524047+00:00 19994330.290044676512 27869999.999961182475 262864330.290002167225 1
60374.790307051 2024-03-05T18:58:02.529179+00:00 19994330.290098316967 27869999.999992966652 262864330.290087580681 1
60374.790318677 2024-03-05T18:58:03.533664+00:00 19994330.290382139385 27870000.000012572855 262864330.290391027927 1
60374.790330174 2024-03-05T18:58:04.527015+00:00 19994330.290303625166 27870000.000001367182 262864330.290301293135 1
60374.790341801 2024-03-05T18:58:05.531572+00:00 19994330.289903044701 27870000.000011559576 262864330.289910912514 1
60374.790353305 2024-03-05T18:58:06.525513+00:00 19994330.290157850832 27870000.000082157552 262864330.290236324072 1
60374.790364861 2024-03-05T18:58:07.523950+00:00 19994330.290311284363 27870000.000033080578 262864330.290340662003 1
60374.790376506 2024-03-05T18:58:08.530143+00:00 19994330.290193133056 27869999.999990429729 262864330.290179878473 1
60374.790388071 2024-03-05T18:58:09.529280+00:00 19994330.290199261159 27869999.999940313399 262864330.290135860443 1
60374.790399570 2024-03-05T18:58:10.522855+00:00 19994330.290039625019 27869999.999966591597 262864330.290002524853 1
60374.790411191 2024-03-05T18:58:11.526869+00:00 19994330.290259711444 27869999.999952346087 262864330.290208369493 1
60374.790422746 2024-03-05T18:58:12.525275+00:00 19994330.290287185460 27869999.999992843717 262864330.290276348591 1
60374.790434443 2024-03-05T18:58:13.535932+00:00 19994330.290052283555 27869999.999933738261 262864330.289982348680 1
60374.790445928 2024-03-05T18:58:14.528217+00:00 19994330.290077041835 27869999.999896213412 262864330.289969563484 1
60374.790457510 2024-03-05T18:58:15.528877+00:00 19994330.290277764201 27870000.000083781779 262864330.290357828140 1
60374.790469145 2024-03-05T18:58:16.534144+00:00 19994330.290263157338 27870000.000036902726 262864330.290296345949 1
60374.790480591 2024-03-05T18:58:17.523061+00:00 19994330.290195729584 27869999.999976307154 262864330.290168344975 1
60374.790492195 2024-03-05T18:58:18.525643+00:00 19994330.289894111454 27869999.999967917800 262864330.289858341217 1
60374.790503741 2024-03-05T18:58:19.523235+00:00 19994330.290170073509 27869999.999966241419 262864330.290132611990 1
60374.790515299 2024-03-05T18:58:20.521838+00:00 19994330.290190961212 27870000.000116020441 262864330.290303289890 1
60374.790526900 2024-03-05T18:58:21.524193+00:00 19994330.290286865085 27869999.999953106046 262864330.290236264467 1
60374.790538447 2024-03-05T18:58:22.521844+00:00 19994330.290067333728 27869999.999979831278 262864330.290043473244 1
60374.790550077 2024-03-05T18:58:23.526704+00:00 19994330.290336504579 27870000.000012386590 262864330.290345191956 1
60374.790561632 2024-03-05T18:58:24.524979+00:00 19994330.290012501180 27869999.999978728592 262864330.289987534285 1
60374.790573373 2024-03-05T18:58:25.539391+00:00 19994330.290292657912 27870000.000050388277 262864330.290339350700 1
60374.790584768 2024-03-05T18:58:26.523970+00:00 19994330.290132939816 27869999.999964360148 262864330.290093600750 1
60374.790596331 2024-03-05T18:58:27.523044+00:00 19994330.290181741118 27870000.000072617084 262864330.290250658989 1
60374.790607927 2024-03-05T18:58:28.524929+00:00 19994330.290076375008 27870000.000059880316 262864330.290132552385 1
60374.790619455 2024-03-05T18:58:29.520943+00:00 19994330.290216613561 27870000.000096395612 262864330.290309309959 1
60374.790631034 2024-03-05T18:58:30.521397+00:00 19994330.290263377130 27869999.999912325293 262864330.290172010660 1
60374.790642632 2024-03-05T18:58:31.523370+00:00 19994330.290160194039 27869999.999996498227 262864330.290152966976 1
60374.790654207 2024-03-05T18:58:32.523505+00:00 19994330.290361002088 27869999.999979749322 262864330.290337026119 1
60374.790665791 2024-03-05T18:58:33.524379+00:00 19994330.290262904018 27869999.999964281917 262864330.290223509073 1
60374.790677367 2024-03-05T18:58:34.524525+00:00 19994330.290168855339 27869999.999950591475 262864330.290115743876 1
60374.790688964 2024-03-05T18:58:35.526448+00:00 19994330.290184620768 27870000.000063821673 262864330.290244758129 1
60374.790700497 2024-03-05T18:58:36.522975+00:00 19994330.290109846741 27870000.000002525747 262864330.290108680725 1
60374.790712066 2024-03-05T18:58:37.522452+00:00 19994330.290182083845 27869999.999928001314 262864330.290106385946 1
60374.790723679 2024-03-05T18:58:38.525838+00:00 19994330.290228459984 27870000.000067044050 262864330.290291815996 1
60374.790735224 2024-03-05T18:58:39.523324+00:00 19994330.290065899491 27869999.999963711947 262864330.290025889874 1
60374.790746822 2024-03-05T18:58:40.525399+00:00 19994330.290251627564 27870000.000029377639 262864330.290277302265 1
60374.790758369 2024-03-05T18:58:41.523096+00:00 19994330.289968620986 27870000.000008083880 262864330.289972990751 1
60374.790769940 2024-03-05T18:58:42.522847+00:00 19994330.290093157440 27869999.999905578792 262864330.289995044470 1
60374.790781637 2024-03-05T18:58:43.533434+00:00 19994330.290091354400 27870000.000083293766 262864330.290170967579 1
60374.790793128 2024-03-05T18:58:44.526245+00:00 19994330.290206406265 27870000.000008661300 262864330.290211379528 1
60374.790804773 2024-03-05T18:58:45.532380+00:00 19994330.290315754712 27869999.999906405807 262864330.290218472481 1
60374.790816368 2024-03-05T18:58:46.534188+00:00 19994330.290397126228 27870000.000036172569 262864330.290429621935 1
60374.790827808 2024-03-05T18:58:47.522653+00:00 19994330.290146205574 27870000.000051990151 262864330.290194481611 1
60374.790839400 2024-03-05T18:58:48.524140+00:00 19994330.290266152471 27869999.999983772635 262864330.290246248245 1
60374.790850965 2024-03-05T18:58:49.523422+00:00 19994330.289838533849 27870000.000014543533 262864330.289849370718 1
60374.790862593 2024-03-05T18:58:50.527999+00:00 19994330.290314625949 27869999.999877348542 262864330.290188252926 1
60374.790874314 2024-03-05T18:58:51.540695+00:00 19994330.290244758129 27870000.000060595572 262864330.290301650763 1
60374.790885778 2024-03-05T18:58:52.531221+00:00 19994330.290095463395 27870000.000049646944 262864330.290141403675 1
60374.790897284 2024-03-05T18:58:53.525360+00:00 19994330.290141191334 27870000.000056393445 262864330.290193885565 1
60374.790908858 2024-03-05T18:58:54.525338+00:00 19994330.290221653879 27870000.000031329691 262864330.290249288082 1
60374.790920520 2024-03-05T18:58:55.532941+00:00 19994330.290112424642 27869999.999973990023 262864330.290082722902 1
60374.790931985 2024-03-05T18:58:56.523535+00:00 19994330.289894599468 27869999.999940436333 262864330.289831340313 1
60374.790943738 2024-03-05T18:58:57.538947+00:00 19994330.290312249213 27869999.999952442944 262864330.290261000395 1
60374.790955299 2024-03-05T18:58:58.537813+00:00 19994330.290112908930 27870000.000029724091 262864330.290138930082 1
60374.790966813 2024-03-05T18:58:59.532611+00:00 19994330.290106106550 27870000.000012796372 262864330.290115207434 1
60374.790978263 2024-03-05T18:59:00.521945+00:00 19994330.290310997516 27869999.999929070473 262864330.290236383677 1
60374.790989875 2024-03-05T18:59:01.525183+00:00 19994330.290412191302 27870000.000102642924 262864330.290511131287 1
60374.791001451 2024-03-05T18:59:02.525351+00:00 19994330.290005560964 27870000.000058587641 262864330.290060460567 1
60374.791013091 2024-03-05T18:59:03.531098+00:00 19994330.290051478893 27870000.000035215169 262864330.290083020926 1
60374.791024626 2024-03-05T18:59:04.527731+00:00 19994330.290106359869 27869999.999892145395 262864330.289994806051 1
60374.791036136 2024-03-05T18:59:05.522144+00:00 19994330.290269583464 27869999.999861504883 262864330.290127396584 1
60374.791047713 2024-03-05T18:59:06.522411+00:00 19994330.290330115706 27870000.000056404620 262864330.290382832289 1
60374.791059301 2024-03-05T18:59:07.523628+00:00 19994330.290064670146 27869999.999953694642 262864330.290014654398 1
60374.791070939 2024-03-05T18:59:08.529130+00:00 19994330.290233887732 27869999.999947030097 262864330.290177226067 1
60374.791082455 2024-03-05T18:59:09.524137+00:00 19994330.290150947869 27870000.000078689307 262864330.290225923061 1
60374.791094032 2024-03-05T18:59:10.524324+00:00 19994330.290285084397 27870000.000112421811 262864330.290393799543 1
60374.791105653 2024-03-05T18:59:11.528455+00:00 19994330.290047336370 27869999.999967783689 262864330.290011435747 1
60374.791117186 2024-03-05T18:59:12.524878+00:00 19994330.290261507034 27870000.000002831221 262864330.290260642767 1
60374.791128716 2024-03-05T18:59:13.521080+00:00 19994330.290233414620 27869999.999943062663 262864330.290172785521 1
60374.791140452 2024-03-05T18:59:14.535080+00:00 19994330.290057990700 27869999.999975666404 262864330.290029972792 1
60374.791151971 2024-03-05T18:59:15.530248+00:00 19994330.290337931365 27869999.999979384243 262864330.290313601494 1
60374.791163520 2024-03-05T18:59:16.528141+00:00 19994330.290526658297 27869999.999955981970 262864330.290478944778 1
60374.791175047 2024-03-05T18:59:17.524098+00:00 19994330.290135577321 27870000.000017154962 262864330.290149033070 1
60374.791187043 2024-03-05T18:59:18.560506+00:00 19994330.290193270892 27869999.999975692481 262864330.290165245533 1
60374.791198188 2024-03-05T18:59:19.523497+00:00 19994330.290308143944 27870000.000109154731 262864330.290413618088 1
60374.791209852 2024-03-05T18:59:20.531187+00:00 19994330.290256340057 27869999.999890390784 262864330.290143042803 1
60374.791221625 2024-03-05T18:59:21.548410+00:00 19994330.290009126067 27870000.000067353249 262864330.290072798729 1
60374.791232944 2024-03-05T18:59:22.526421+00:00 19994330.290306348354 27870000.000028606504 262864330.290331274271 1
60374.791244579 2024-03-05T18:59:23.531659+00:00 19994330.290020216256 27869999.999924555421 262864330.289941072464 1
60374.791256155 2024-03-05T18:59:24.531795+00:00 19994330.290128577501 27870000.000011496246 262864330.290136396885 1
60374.791267673 2024-03-05T18:59:25.526987+00:00 19994330.290164723992 27870000.000092938542 262864330.290253937244 1
60374.791279372 2024-03-05T18:59:26.537710+00:00 19994330.290275968611 27869999.999999023974 262864330.290271282196 1
60374.791290773 2024-03-05T18:59:27.522773+00:00 19994330.290107712150 27869999.999912321568 262864330.290016353130 1
60374.791302413 2024-03-05T18:59:28.528496+00:00 19994330.290092006326 27869999.999964363873 262864330.290052652359 1
60374.791314174 2024-03-05T18:59:29.544622+00:00 19994330.290209192783 27870000.000009622425 262864330.290215134621 1
60374.791325612 2024-03-05T18:59:30.532915+00:00 19994330.290233500302 27870000.000018786639 262864330.290248572826 1
60374.791337082 2024-03-05T18:59:31.523886+00:00 19994330.290011066943 27870000.000079788268 262864330.290087163448 1
60374.791348768 2024-03-05T18:59:32.533590+00:00 19994330.289959367365 27869999.999973412603 262864330.289929091930 1
60374.791360436 2024-03-05T18:59:33.541630+00:00 19994330.290154255927 27870000.000009115785 262864330.290159672499 1
60374.791371915 2024-03-05T18:59:34.533414+00:00 19994330.290201403201 27870000.000110816211 262864330.290308505297 1
60374.791383509 2024-03-05T18:59:35.535152+00:00 19994330.290282227099 27870000.000019330531 262864330.290297865868 1
60374.791395057 2024-03-05T18:59:36.532893+00:00 19994330.290135521442 27869999.999982256442 262864330.290114104748 1
60374.791406593 2024-03-05T18:59:37.529625+00:00 19994330.290455203503 27869999.999971989542 262864330.290423482656 1
60374.791418268 2024-03-05T18:59:38.538346+00:00 19994330.289980556816 27869999.999994717538 262864330.289971590042 1
60374.791429742 2024-03-05T18:59:39.529745+00:00 19994330.290258970112 27870000.000010203570 262864330.290265470743 1
60374.791441384 2024-03-05T18:59:40.535610+00:00 19994330.290177203715 27869999.999972600490 262864330.290146112442 1
60374.791452937 2024-03-05T18:59:41.533741+00:00 19994330.290272805840 27869999.999994929880 262864330.290264040232 1
60374.791464444 2024-03-05T18:59:42.527980+00:00 19994330.290149942040 27869999.999964825809 262864330.290111064911 1
60374.791475987 2024-03-05T18:59:43.525253+00:00 19994330.290271498263 27869999.999989848584 262864330.290257632732 1
60374.791487589 2024-03-05T18:59:44.527707+00:00 19994330.290086559951 27870000.000041410327 262864330.290124297142 1
60374.791499200 2024-03-05T18:59:45.530895+00:00 19994330.290185868740 27870000.000080332160 262864330.290262520313 1
60374.791510795 2024-03-05T18:59:46.532708+00:00 19994330.290195886046 27870000.000024870038 262864330.290217041969 1
60374.791522298 2024-03-05T18:59:47.526567+00:00 19994330.290073264390 27870000.000006329268 262864330.290075898170 1
60374.791533848 2024-03-05T18:59:48.524462+00:00 19994330.290237907320 27869999.999967340380 262864330.290201544762 1
60374.791545575 2024-03-05T18:59:49.537641+00:00 19994330.290268313140 27869999.999900635332 262864330.290165245533 1
60374.791557129 2024-03-05T18:59:50.535897+00:00 19994330.290166646242 27870000.000097602606 262864330.290260553360 1
60374.791568642 2024-03-05T18:59:51.530712+00:00 19994330.290016859770 27869999.999869283289 262864330.289882451296 1
60374.791580323 2024-03-05T18:59:52.539929+00:00 19994330.290072597563 27870000.000102855265 262864330.290171742439 1
60374.791591845 2024-03-05T18:59:53.535419+00:00 19994330.290293570608 27870000.000178106129 262864330.290467977524 1
60374.791603328 2024-03-05T18:59:54.527517+00:00 19994330.290351826698 27870000.000062391162 262864330.290410548449 1
60374.791614994 2024-03-05T18:59:55.535473+00:00 19994330.290090881288 27869999.999911237508 262864330.289998441935 1
60374.791626621 2024-03-05T18:59:56.540058+00:00 19994330.290517587215 27870000.000033501536 262864330.290547400713 1
60374.791638036 2024-03-05T18:59:57.526287+00:00 19994330.290087692440 27869999.999922968447 262864330.290006965399 1
60374.791650159 2024-03-05T18:59:58.573737+00:00 19994330.290097136050 27870000.000034626573 262864330.290128082037 1
60374.791661269 2024-03-05T18:59:59.533637+00:00 19994330.290357869118 27870000.000028908253 262864330.290383070707 1
60374.791672809 2024-03-05T19:00:00.530685+00:00 19994330.289959877729 27869999.999916378409 262864330.289872556925 1
60374.791684484 2024-03-05T19:00:01.539403+00:00 19994330.290090858936 27870000.000015318394 262864330.290102481842 1
60374.791696022 2024-03-05T19:00:02.536333+00:00 19994330.290127702057 27869999.999938547611 262864330.290062546730 1
60374.791707629 2024-03-05T19:00:03.539123+00:00 19994330.290181476623 27869999.999952469021 262864330.290130257607 1
60374.791719121 2024-03-05T19:00:04.532068+00:00 19994330.290155008435 27869999.999982386827 262864330.290133714676 1
60374.791730772 2024-03-05T19:00:05.538657+00:00 19994330.290072906762 27870000.000009026378 262864330.290078252554 1
60374.791742288 2024-03-05T19:00:06.533691+00:00 19994330.290313716978 27870000.000031542033 262864330.290341556072 1
60374.791753836 2024-03-05T19:00:07.531382+00:00 19994330.290489740670 27870000.000022146851 262864330.290508180857 1
60374.791765459 2024-03-05T19:00:08.535680+00:00 19994330.290085978806 27870000.000013876706 262864330.290096163750 1
60374.791776937 2024-03-05T19:00:09.527353+00:00 19994330.289926555008 27870000.000072441995 262864330.289995312691 1
60374.791788512 2024-03-05T19:00:10.527466+00:00 19994330.290236424655 27869999.999960869551 262864330.290193587542 1
60374.791800055 2024-03-05T19:00:11.524746+00:00 19994330.290411386639 27869999.999961744994 262864330.290369421244 1
60374.791811717 2024-03-05T19:00:12.532321+00:00 19994330.290174957365 27869999.999966867268 262864330.290138125420 1
60374.791823304 2024-03-05T19:00:13.533507+00:00 19994330.290293693542 27869999.999985717237 262864330.290275722742 1
60374.791834792 2024-03-05T19:00:14.526054+00:00 19994330.290113084018 27869999.999992147088 262864330.290101528168 1
60374.791846331 2024-03-05T19:00:15.522984+00:00 19994330.290330402553 27869999.999984759837 262864330.290311485529 1
60374.791857915 2024-03-05T19:00:16.523883+00:00 19994330.290212392807 27870000.000055778772 262864330.290264487267 1
60374.791869470 2024-03-05T19:00:17.522195+00:00 19994330.290126889944 27870000.000016584992 262864330.290139764547 1
60374.791881094 2024-03-05T19:00:18.526551+00:00 19994330.290475349873 27870000.000000730157 262864330.290472358465 1
60374.791892615 2024-03-05T19:00:19.521952+00:00 19994330.290068972856 27870000.000072840601 262864330.290138125420 1
60374.791904227 2024-03-05T19:00:20.525232+00:00 19994330.290142595768 27869999.999969407916 262864330.290108323097 1
60374.791915852 2024-03-05T19:00:21.529615+00:00 19994330.290247865021 27870000.000010419637 262864330.290254592896 1
60374.791927369 2024-03-05T19:00:22.524672+00:00 19994330.290350448340 27869999.999990858138 262864330.290337592363 1
60374.791938949 2024-03-05T19:00:23.525171+00:00 19994330.290220562369 27869999.999951098114 262864330.290167957544 1
60374.791950529 2024-03-05T19:00:24.525711+00:00 19994330.289985723794 27869999.999976202846 262864330.289958238602 1
60374.791962083 2024-03-05T19:00:25.524006+00:00 19994330.290352549404 27869999.999993432313 262864330.290342301130 1
60374.791973714 2024-03-05T19:00:26.528881+00:00 19994330.290157128125 27870000.000075198710 262864330.290228635073 1
60374.791985390 2024-03-05T19:00:27.537683+00:00 19994330.290475737303 27870000.000124968588 262864330.290596991777 1
60374.791996859 2024-03-05T19:00:28.528648+00:00 19994330.290027473122 27870000.000023115426 262864330.290046900511 1
60374.792008569 2024-03-05T19:00:29.540382+00:00 19994330.290382400155 27870000.000084660947 262864330.290463387966 1
60374.792019976 2024-03-05T19:00:30.525949+00:00 19994330.290275890380 27870000.000004913658 262864330.290277123451 1
60374.792031533 2024-03-05T19:00:31.524465+00:00 19994330.290114738047 27870000.000002674758 262864330.290113717318 1
60374.792043131 2024-03-05T19:00:32.526543+00:00 19994330.290143802762 27869999.999920789152 262864330.290060877800 1
60374.792054689 2024-03-05T19:00:33.525097+00:00 19994330.290439724922 27869999.999909535050 262864330.290345549583 1
60374.792066297 2024-03-05T19:00:34.528004+00:00 19994330.290055241436 27870000.000000484288 262864330.290052026510 1
60374.792077888 2024-03-05T19:00:35.529504+00:00 19994330.290335908532 27870000.000016868114 262864330.290349066257 1
60374.792089438 2024-03-05T19:00:36.527473+00:00 19994330.290260937065 27869999.999987039715 262864330.290244281292 1
60374.792101162 2024-03-05T19:00:37.540355+00:00 19994330.289815533906 27869999.999958209693 262864330.289770066738 1
60374.792112644 2024-03-05T19:00:38.532430+00:00 19994330.290229439735 27870000.000034477562 262864330.290260225534 1
60374.792124118 2024-03-05T19:00:39.523777+00:00 19994330.290222238749 27870000.000045981258 262864330.290264517069 1
60374.792135711 2024-03-05T19:00:40.525463+00:00 19994330.290258757770 27869999.999960128218 262864330.290215194225 1
60374.792147254 2024-03-05T19:00:41.522765+00:00 19994330.290114991367 27870000.000031683594 262864330.290142983198 1
60374.792158821 2024-03-05T19:00:42.522082+00:00 19994330.290120024234 27869999.999983206391 262864330.290099531412 1
60374.792170387 2024-03-05T19:00:43.521422+00:00 19994330.290173191577 27869999.999925762415 262864330.290095269680 1
60374.792182030 2024-03-05T19:00:44.527356+00:00 19994330.290114872158 27869999.999881315976 262864330.289992511272 1
60374.792193564 2024-03-05T19:00:45.523899+00:00 19994330.290126211941 27870000.000105932355 262864330.290228426456 1
60374.792205160 2024-03-05T19:00:46.525827+00:00 19994330.290234353393 27870000.000007495284 262864330.290238171816 1
60374.792216710 2024-03-05T19:00:47.523782+00:00 19994330.290472391993 27870000.000069398433 262864330.290538102388 1
60374.792228533 2024-03-05T19:00:48.545262+00:00 19994330.290211655200 27869999.999918468297 262864330.290126413107 1
60374.792239859 2024-03-05T19:00:49.523808+00:00 19994330.290002614260 27870000.000041548163 262864330.290040463209 1
60374.792251392 2024-03-05T19:00:50.520279+00:00 19994330.289978548884 27870000.000046160072 262864330.290021002293 1
60374.792263019 2024-03-05T19:00:51.524819+00:00 19994330.290154661983 27870000.000055287033 262864330.290206253529 1
60374.792274634 2024-03-05T19:00:52.528384+00:00 19994330.290260411799 27869999.999931652099 262864330.290188372135 1
60374.792286162 2024-03-05T19:00:53.524382+00:00 19994330.290307581425 27870000.000057827681 262864330.290361702442 1
60374.792297752 2024-03-05T19:00:54.525719+00:00 19994330.290247209370 27869999.999982453883 262864330.290225952864 1
60374.792309311 2024-03-05T19:00:55.524510+00:00 19994330.290320847183 27870000.000016584992 262864330.290333718061 1
60374.792320862 2024-03-05T19:00:56.522470+00:00 19994330.290178831667 27870000.000005494803 262864330.290180623531 1
60374.792332509 2024-03-05T19:00:57.528787+00:00 19994330.290073815733 27869999.999985743314 262864330.290055871010 1
60374.792344010 2024-03-05T19:00:58.522490+00:00 19994330.290386702865 27869999.999991238117 262864330.290374249220 1
60374.792355588 2024-03-05T19:00:59.522779+00:00 19994330.290023755282 27870000.000032424927 262864330.290052473545 1
60374.792367182 2024-03-05T19:01:00.524500+00:00 19994330.290425654501 27870000.000004358590 262864330.290426313877 1
60374.792378852 2024-03-05T19:01:01.532786+00:00 19994330.289940822870 27870000.000018320978 262864330.289955466986 1
60374.792390405 2024-03-05T19:01:02.531000+00:00 19994330.290391810238 27870000.000019479543 262864330.290407598019 1
60374.792401919 2024-03-05T19:01:03.525813+00:00 19994330.290164072067 27870000.000014558434 262864330.290174931288 1
60374.792413520 2024-03-05T19:01:04.528135+00:00 19994330.290445256978 27870000.000045739114 262864330.290487319231 1
60374.792425079 2024-03-05T19:01:05.526827+00:00 19994330.290031842887 27869999.999987024814 262864330.290015190840 1
60374.792436662 2024-03-05T19:01:06.527631+00:00 19994330.290101177990 27869999.999941993505 262864330.290039479733 1
60374.792448221 2024-03-05T19:01:07.526319+00:00 19994330.290139861405 27869999.999951448292 262864330.290087610483 1
60374.792459796 2024-03-05T19:01:08.526398+00:00 19994330.290071878582 27870000.000068355352 262864330.290136545897 1
60374.792471355 2024-03-05T19:01:09.525089+00:00 19994330.289936687797 27869999.999955788255 262864330.289888769388 1
60374.792482934 2024-03-05T19:01:10.525482+00:00 19994330.290274061263 27870000.000053454190 262864330.290323823690 1
60374.792494474 2024-03-05T19:01:11.522601+00:00 19994330.290385931730 27869999.999977648258 262864330.290359884501 1
60374.792506039 2024-03-05T19:01:12.521763+00:00 19994330.290266156197 27869999.999998338521 262864330.290260791779 1
60374.792517649 2024-03-05T19:01:13.524832+00:00 19994330.290077827871 27870000.000026665628 262864330.290100812912 1
60374.792529220 2024-03-05T19:01:14.524593+00:00 19994330.290017195046 27869999.999957587570 262864330.289971083403 1
60374.792540777 2024-03-05T19:01:15.523162+00:00 19994330.290078297257 27869999.999999713153 262864330.290074288845 1
60374.792552347 2024-03-05T19:01:16.522824+00:00 19994330.290339376777 27869999.999961454421 262864330.290297150612 1
60374.792563898 2024-03-05T19:01:17.520791+00:00 19994330.289952684194 27869999.999941918999 262864330.289890915155 1
60374.792575479 2024-03-05T19:01:18.521328+00:00 19994330.290340658277 27869999.999913126230 262864330.290250092745 1
60374.792587039 2024-03-05T19:01:19.520194+00:00 19994330.290021687746 27870000.000010337681 262864330.290028333664 1
60374.792598682 2024-03-05T19:01:20.526167+00:00 19994330.290417227894 27870000.000065751374 262864330.290479272604 1
60374.792610229 2024-03-05T19:01:21.523791+00:00 19994330.290069583803 27869999.999930717051 262864330.289996594191 1
60374.792621821 2024-03-05T19:01:22.525351+00:00 19994330.290146023035 27869999.999957889318 262864330.290100216866 1
60374.792633419 2024-03-05T19:01:23.527398+00:00 19994330.290293887258 27870000.000223949552 262864330.290514111519 1
60374.792644985 2024-03-05T19:01:24.526734+00:00 19994330.290173720568 27870000.000057339668 262864330.290227353573 1
60374.792656624 2024-03-05T19:01:25.532285+00:00 19994330.290236912668 27869999.999992940575 262864330.290226161480 1
60374.792668178 2024-03-05T19:01:26.530545+00:00 19994330.289964426309 27869999.999891586602 262864330.289852321148 1
60374.792679809 2024-03-05T19:01:27.535449+00:00 19994330.290173009038 27869999.999991241843 262864330.290160536766 1
60374.792691677 2024-03-05T19:01:28.560900+00:00 19994330.290111683309 27870000.000089924783 262864330.290197908878 1
60374.792702869 2024-03-05T19:01:29.527852+00:00 19994330.290288913995 27870000.000005308539 262864330.290290534496 1
60374.792714483 2024-03-05T19:01:30.531294+00:00 19994330.290269818157 27870000.000012431294 262864330.290278553963 1
60374.792726063 2024-03-05T19:01:31.531838+00:00 19994330.290200345218 27870000.000039651990 262864330.290236294270 1
60374.792737644 2024-03-05T19:01:32.532404+00:00 19994330.290184926242 27870000.000064801425 262864330.290246009827 1
60374.792749471 2024-03-05T19:01:33.554289+00:00 19994330.290210895240 27870000.000016279519 262864330.290223479271 1
60374.792760699 2024-03-05T19:01:34.524352+00:00 19994330.290150027722 27870000.000048439950 262864330.290194749832 1
60374.792772283 2024-03-05T19:01:35.525284+00:00 19994330.290122073144 27869999.999996952713 262864330.290115326643 1
60374.792783867 2024-03-05T19:01:36.526058+00:00 19994330.290143411607 27869999.999984666705 262864330.290124386549 1
60374.792795399 2024-03-05T19:01:37.522459+00:00 19994330.290137447417 27869999.999959610403 262864330.290093362331 1
60374.792807049 2024-03-05T19:01:38.529044+00:00 19994330.290213983506 27869999.999969765544 262864330.290180057287 1
60374.792818607 2024-03-05T19:01:39.527608+00:00 19994330.290370266885 27869999.999961663038 262864330.290328234434 1
60374.792830258 2024-03-05T19:01:40.534290+00:00 19994330.289798703045 27869999.999924916774 262864330.289719939232 1
60374.792841824 2024-03-05T19:01:41.533627+00:00 19994330.290285177529 27870000.000030495226 262864330.290311962366 1
60374.792853330 2024-03-05T19:01:42.527735+00:00 19994330.290180999786 27869999.999962795526 262864330.290140122175 1
60374.792864906 2024-03-05T19:01:43.527833+00:00 19994330.290200080723 27869999.999984819442 262864330.290181219578 1
60374.792876488 2024-03-05T19:01:44.528519+00:00 19994330.290373783559 27869999.999967113137 262864330.290337175131 1
60374.792888138 2024-03-05T19:01:45.535057+00:00 19994330.290067985654 27869999.999983787537 262864330.290048062801 1
60374.792899716 2024-03-05T19:01:46.535416+00:00 19994330.290295090526 27869999.999955084175 262864330.290246486664 1
60374.792911276 2024-03-05T19:01:47.534287+00:00 19994330.290397342294 27870000.000021684915 262864330.290415346622 1
60374.792922874 2024-03-05T19:01:48.536289+00:00 19994330.290253836662 27869999.999925948679 262864330.290176093578 1
60374.792934356 2024-03-05T19:01:49.528344+00:00 19994330.290117397904 27869999.999974310398 262864330.290087997913 1
60374.792945980 2024-03-05T19:01:50.532647+00:00 19994330.289805456996 27869999.999989636242 262864330.289791405201 1
60374.792957496 2024-03-05T19:01:51.527644+00:00 19994330.290457017720 27870000.000041268766 262864330.290494590998 1
60374.792969194 2024-03-05T19:01:52.538385+00:00 19994330.290146287531 27870000.000021178275 262864330.290163785219 1
60374.792980614 2024-03-05T19:01:53.525074+00:00 19994330.290435839444 27870000.000039003789 262864330.290471166372 1
60374.792992282 2024-03-05T19:01:54.533189+00:00 19994330.290197085589 27869999.999990813434 262864330.290184199810 1
60374.793003995 2024-03-05T19:01:55.545132+00:00 19994330.290258675814 27869999.999965537339 262864330.290220528841 1
60374.793015413 2024-03-05T19:01:56.531722+00:00 19994330.289985992014 27870000.000048864633 262864330.290031164885 1
60374.793026976 2024-03-05T19:01:57.530702+00:00 19994330.290203213692 27869999.999978993088 262864330.290178507566 1
60374.793038661 2024-03-05T19:01:58.540331+00:00 19994330.290094703436 27870000.000020008534 262864330.290111005306 1
60374.793050300 2024-03-05T19:01:59.545954+00:00 19994330.290158182383 27870000.000071730465 262864330.290226221085 1
60374.793061934 2024-03-05T19:02:00.551126+00:00 19994330.289967484772 27869999.999845895916 262864330.289809674025 1
60374.793073387 2024-03-05T19:02:01.540676+00:00 19994330.290490653366 27869999.999978516251 262864330.290465474129 1
60374.793084786 2024-03-05T19:02:02.525534+00:00 19994330.290122181177 27870000.000057693571 262864330.290176182985 1
60374.793096385 2024-03-05T19:02:03.527644+00:00 19994330.290177453309 27870000.000012174249 262864330.290185928345 1
60374.793107960 2024-03-05T19:02:04.527792+00:00 19994330.290458545089 27869999.999992705882 262864330.290447533131 1
60374.793119531 2024-03-05T19:02:05.527468+00:00 19994330.290140494704 27869999.999991863966 262864330.290128648281 1
60374.793131136 2024-03-05T19:02:06.530185+00:00 19994330.290222451091 27869999.999995741993 262864330.290214478970 1
60374.793142679 2024-03-05T19:02:07.527489+00:00 19994330.290314778686 27870000.000080104917 262864330.290391206741 1
60374.793154260 2024-03-05T19:02:08.528032+00:00 19994330.290133338422 27870000.000031303614 262864330.290160924196 1
60374.793165880 2024-03-05T19:02:09.532030+00:00 19994330.290172208101 27870000.000053729862 262864330.290222257376 1
60374.793177502 2024-03-05T19:02:10.536184+00:00 19994330.290191676468 27869999.999929007143 262864330.290116995573 1
60374.793189053 2024-03-05T19:02:11.534235+00:00 19994330.290114264935 27869999.999951951206 262864330.290062516928 1
60374.793200578 2024-03-05T19:02:12.529957+00:00 19994330.290171455592 27869999.999981492758 262864330.290149241686 1
60374.793212169 2024-03-05T19:02:13.531410+00:00 19994330.290012735873 27870000.000010579824 262864330.290019631386 1
60374.793223627 2024-03-05T19:02:14.521387+00:00 19994330.290289010853 27870000.000035300851 262864330.290320605040 1
60374.793235211 2024-03-05T19:02:15.522249+00:00 19994330.290077652782 27869999.999878562987 262864330.289952516556 1
60374.793246843 2024-03-05T19:02:16.527208+00:00 19994330.290380585939 27869999.999982673675 262864330.290359586477 1
60374.793258516 2024-03-05T19:02:17.535784+00:00 19994330.290131635964 27870000.000127729028 262864330.290255665779 1
60374.793270001 2024-03-05T19:02:18.528054+00:00 19994330.290358576924 27870000.000037223101 262864330.290392100811 1
60374.793281512 2024-03-05T19:02:19.522616+00:00 19994330.289961833507 27869999.999995246530 262864330.289953380823 1
60374.793293158 2024-03-05T19:02:20.528828+00:00 19994330.290226079524 27869999.999987337738 262864330.290209710598 1
60374.793304859 2024-03-05T19:02:21.539791+00:00 19994330.290290452540 27870000.000005781651 262864330.290292531252 1
60374.793316242 2024-03-05T19:02:22.523326+00:00 19994330.290036190301 27869999.999932553619 262864330.289965063334 1
60374.793327814 2024-03-05T19:02:23.523104+00:00 19994330.290232211351 27870000.000003132969 262864330.290231645107 1
60374.793339471 2024-03-05T19:02:24.530340+00:00 19994330.290135577321 27869999.999933883548 262864330.290065765381 1
60374.793350976 2024-03-05T19:02:25.524316+00:00 19994330.290230330080 27870000.000025864691 262864330.290252506733 1
60374.793362532 2024-03-05T19:02:26.522785+00:00 19994330.290124677122 27869999.999995108694 262864330.290116101503 1
60374.793374122 2024-03-05T19:02:27.524118+00:00 19994330.289732441306 27870000.000048235059 262864330.289776980877 1
60374.793385697 2024-03-05T19:02:28.524190+00:00 19994330.290315836668 27870000.000028673559 262864330.290340811014 1
60374.793397265 2024-03-05T19:02:29.523698+00:00 19994330.290222231299 27869999.999975606799 262864330.290194153786 1
60374.793408829 2024-03-05T19:02:30.522852+00:00 19994330.290219374001 27870000.000055052340 262864330.290270715952 1
60374.793420411 2024-03-05T19:02:31.523515+00:00 19994330.290254130960 27869999.999995902181 262864330.290246307850 1
60374.793431989 2024-03-05T19:02:32.523824+00:00 19994330.290373045951 27869999.999973502010 262864330.290342867374 1
60374.793443611 2024-03-05T19:02:33.527961+00:00 19994330.290280088782 27869999.999950937927 262864330.290227353573 1
60374.793455143 2024-03-05T19:02:34.524308+00:00 19994330.290031198412 27869999.999996975064 262864330.290024459362 1
60374.793466697 2024-03-05T19:02:35.522653+00:00 19994330.290175303817 27870000.000002831221 262864330.290174424648 1
60374.793478242 2024-03-05T19:02:36.520134+00:00 19994330.290182605386 27869999.999927490950 262864330.290106415749 1
60374.793489884 2024-03-05T19:02:37.525957+00:00 19994330.290167395025 27870000.000090200454 262864330.290253907442 1
60374.793501421 2024-03-05T19:02:38.522752+00:00 19994330.290152631700 27870000.000009059906 262864330.290158003569 1
60374.793513013 2024-03-05T19:02:39.524279+00:00 19994330.290182627738 27870000.000170584768 262864330.290349513292 1
60374.793524647 2024-03-05T19:02:40.529515+00:00 19994330.290197756141 27869999.999889060855 262864330.290083140135 1
60374.793536151 2024-03-05T19:02:41.523427+00:00 19994330.290135078132 27869999.999987568706 262864330.290118962526 1
60374.793547753 2024-03-05T19:02:42.525855+00:00 19994330.290133319795 27870000.000004328787 262864330.290133953094 1
60374.793559291 2024-03-05T19:02:43.522751+00:00 19994330.290202394128 27870000.000063348562 262864330.290262043476 1
60374.793570898 2024-03-05T19:02:44.525640+00:00 19994330.290176287293 27870000.000045396388 262864330.290217995644 1
60374.793582506 2024-03-05T19:02:45.528544+00:00 19994330.290331963450 27869999.999899547547 262864330.290227800608 1
60374.793594109 2024-03-05T19:02:46.531025+00:00 19994330.290230058134 27869999.999911643565 262864330.290138006210 1
60374.793605747 2024-03-05T19:02:47.536492+00:00 19994330.290227182209 27869999.999960165471 262864330.290183633566 1
60374.793617316 2024-03-05T19:02:48.536053+00:00 19994330.289966303855 27870000.000054892153 262864330.290017515421 1
60374.793628896 2024-03-05T19:02:49.536563+00:00 19994330.290176935494 27870000.000095836818 262864330.290269076824 1
60374.793640368 2024-03-05T19:02:50.527821+00:00 19994330.290090512484 27870000.000001136214 262864330.290087938309 1
60374.793651953 2024-03-05T19:02:51.528755+00:00 19994330.290257848799 27869999.999990973622 262864330.290245115757 1
60374.793663551 2024-03-05T19:02:52.530765+00:00 19994330.290055681020 27869999.999954584986 262864330.290006577969 1
60374.793675392 2024-03-05T19:02:53.553878+00:00 19994330.290056172758 27869999.999994039536 262864330.290046513081 1
60374.793686685 2024-03-05T19:02:54.529557+00:00 19994330.290259882808 27870000.000005427748 262864330.290261626244 1
60374.793698292 2024-03-05T19:02:55.532416+00:00 19994330.290273964405 27869999.999905884266 262864330.290176153183 1
60374.793709815 2024-03-05T19:02:56.528015+00:00 19994330.290243573487 27869999.999868888408 262864330.290108770132 1
60374.793721421 2024-03-05T19:02:57.530760+00:00 19994330.290202852339 27870000.000104490668 262864330.290303647518 1
60374.793732893 2024-03-05T19:02:58.521972+00:00 19994330.289906792343 27870000.000000249594 262864330.289903342724 1
60374.793744552 2024-03-05T19:02:59.529301+00:00 19994330.290361680090 27870000.000057194382 262864330.290415167809 1
60374.793756095 2024-03-05T19:03:00.526585+00:00 19994330.290171567351 27870000.000044148415 262864330.290212005377 1
60374.793767821 2024-03-05T19:03:01.539707+00:00 19994330.290075905621 27870000.000097434968 262864330.290169626474 1
60374.793779190 2024-03-05T19:03:02.522033+00:00 19994330.290259908885 27870000.000024728477 262864330.290280938148 1
60374.793791158 2024-03-05T19:03:03.556076+00:00 19994330.290277559310 27869999.999978289008 262864330.290252178907 1
60374.793802361 2024-03-05T19:03:04.524023+00:00 19994330.290121853352 27869999.999974697828 262864330.290092855692 1
60374.793813949 2024-03-05T19:03:05.525140+00:00 19994330.290205813944 27869999.999991979450 262864330.290194094181 1
60374.793825495 2024-03-05T19:03:06.522780+00:00 19994330.290189683437 27869999.999887712300 262864330.290073692799 1
60374.793837059 2024-03-05T19:03:07.521900+00:00 19994330.290131382644 27870000.000036694109 262864330.290164381266 1
60374.793848655 2024-03-05T19:03:08.523756+00:00 19994330.290339101106 27870000.000048276037 262864330.290383696556 1
60374.793860202 2024-03-05T19:03:09.521460+00:00 19994330.290094584227 27869999.999987781048 262864330.290078669786 1
60374.793871781 2024-03-05T19:03:10.521862+00:00 19994330.290056176484 27870000.000014334917 262864330.290066808462 1
60374.793883344 2024-03-05T19:03:11.520945+00:00 19994330.290372259915 27870000.000065341592 262864330.290433883667 1
60374.793894998 2024-03-05T19:03:12.527814+00:00 19994330.290134616196 27870000.000103212893 262864330.290234118700 1
60374.793906572 2024-03-05T19:03:13.527869+00:00 19994330.290136624128 27869999.999939188361 262864330.290072143078 1
60374.793918259 2024-03-05T19:03:14.537567+00:00 19994330.290426388383 27870000.000148277730 262864330.290570974350 1
60374.793929730 2024-03-05T19:03:15.528615+00:00 19994330.290050428361 27869999.999933771789 262864330.289980500937 1
60374.793941255 2024-03-05T19:03:16.524443+00:00 19994330.290174264461 27870000.000036854297 262864330.290207445621 1
60374.793952875 2024-03-05T19:03:17.528405+00:00 19994330.290189221501 27869999.999961975962 262864330.290147483349 1
60374.793964440 2024-03-05T19:03:18.527635+00:00 19994330.290160272270 27869999.999913126230 262864330.290069699287 1
60374.793976244 2024-03-05T19:03:19.547431+00:00 19994330.290284428746 27869999.999995410442 262864330.290276139975 1
60374.793987649 2024-03-05T19:03:20.532854+00:00 19994330.290103960782 27869999.999958075583 262864330.290058344603 1
60374.793999223 2024-03-05T19:03:21.532837+00:00 19994330.289948213845 27869999.999986138195 262864330.289930671453 1
60374.794010761 2024-03-05T19:03:22.529757+00:00 19994330.290407225490 27870000.000116925687 262864330.290520429611 1
60374.794022601 2024-03-05T19:03:23.552730+00:00 19994330.290420178324 27869999.999934315681 262864330.290350794792 1
60374.794033854 2024-03-05T19:03:24.524987+00:00 19994330.290110077709 27869999.999973163009 262864330.290079563856 1
60374.794045516 2024-03-05T19:03:25.532605+00:00 19994330.290154375136 27870000.000045113266 262864330.290195792913 1
60374.794057171 2024-03-05T19:03:26.539617+00:00 19994330.290212981403 27869999.999931432307 262864330.290140718222 1
60374.794068611 2024-03-05T19:03:27.527993+00:00 19994330.290375564247 27870000.000045914203 262864330.290417790413 1
60374.794080407 2024-03-05T19:03:28.547144+00:00 19994330.289870977402 27869999.999919153750 262864330.289786428213 1
60374.794091772 2024-03-05T19:03:29.529086+00:00 19994330.290249034762 27869999.999998912215 262864330.290244281292 1
60374.794103250 2024-03-05T19:03:30.520779+00:00 19994330.290070787072 27869999.999924540520 262864330.289991617203 1
60374.794115040 2024-03-05T19:03:31.539438+00:00 19994330.290390174836 27870000.000057082623 262864330.290443539619 1
60374.794126520 2024-03-05T19:03:32.531303+00:00 19994330.289941847324 27870000.000022038817 262864330.289960205555 1
60374.794138147 2024-03-05T19:03:33.535933+00:00 19994330.290281560272 27869999.999997578561 262864330.290275454521 1
60374.794149643 2024-03-05T19:03:34.529184+00:00 19994330.290034517646 27870000.000071339309 262864330.290102183819 1
60374.794161232 2024-03-05T19:03:35.530474+00:00 19994330.290279638022 27869999.999985083938 262864330.290261030197 1
60374.794172770 2024-03-05T19:03:36.527311+00:00 19994330.290216289461 27869999.999993182719 262864330.290205776691 1
60374.794184479 2024-03-05T19:03:37.538999+00:00 19994330.289967060089 27869999.999992802739 262864330.289956152439 1
60374.794195881 2024-03-05T19:03:38.524119+00:00 19994330.290330391377 27869999.999886538833 262864330.290213227272 1
60374.794207861 2024-03-05T19:03:39.559202+00:00 19994330.290146943182 27870000.000040508807 262864330.290183752775 1
60374.794219116 2024-03-05T19:03:40.531611+00:00 19994330.290342587978 27870000.000024862587 262864330.290363758802 1
60374.794230612 2024-03-05T19:03:41.524879+00:00 19994330.290203534067 27869999.999973263592 262864330.290173113346 1
60374.794242191 2024-03-05T19:03:42.525296+00:00 19994330.290280614048 27870000.000053349882 262864330.290330260992 1
60374.794254045 2024-03-05T19:03:43.549440+00:00 19994330.290215551853 27869999.999964974821 262864330.290176838636 1
60374.794265398 2024-03-05T19:03:44.530353+00:00 19994330.289838451892 27869999.999988660216 262864330.289823442698 1
60374.794277058 2024-03-05T19:03:45.537860+00:00 19994330.290359050035 27870000.000007823110 262864330.290363162756 1
60374.794288588 2024-03-05T19:03:46.534030+00:00 19994330.290056899190 27870000.000030759722 262864330.290083944798 1
60374.794300152 2024-03-05T19:03:47.533095+00:00 19994330.290289606899 27870000.000001430511 262864330.290287345648 1
60374.794311696 2024-03-05T19:03:48.530505+00:00 19994330.290309216827 27870000.000055152923 262864330.290360689163 1
60374.794323246 2024-03-05T19:03:49.528450+00:00 19994330.290184680372 27869999.999991506338 262864330.290172487497 1
60374.794334892 2024-03-05T19:03:50.534659+00:00 19994330.290219679475 27869999.999943442643 262864330.290159404278 1
60374.794346461 2024-03-05T19:03:51.534225+00:00 19994330.290243837982 27869999.999995540828 262864330.290235668421 1
60374.794358015 2024-03-05T19:03:52.532458+00:00 19994330.290049292147 27869999.999834023416 262864330.289879620075 1
60374.794369475 2024-03-05T19:03:53.522650+00:00 19994330.290109995753 27870000.000001035631 262864330.290107339621 1
60374.794381081 2024-03-05T19:03:54.525366+00:00 19994330.290273677558 27870000.000002581626 262864330.290272563696 1
60374.794392629 2024-03-05T19:03:55.523158+00:00 19994330.290067963302 27870000.000059247017 262864330.290123522282 1
60374.794404205 2024-03-05T19:03:56.523333+00:00 19994330.290279921144 27870000.000047467649 262864330.290323704481 1
60374.794415895 2024-03-05T19:03:57.533364+00:00 19994330.289881750941 27869999.999993871897 262864330.289871931076 1
60374.794427666 2024-03-05T19:03:58.550372+00:00 19994330.290152594447 27870000.000077594072 262864330.290226519108 1
60374.794439150 2024-03-05T19:03:59.542583+00:00 19994330.290141679347 27869999.999981742352 262864330.290119707584 1
60374.794450602 2024-03-05T19:04:00.532039+00:00 19994330.289947677404 27870000.000020299107 262864330.289964288473 1
60374.794462108 2024-03-05T19:04:01.526154+00:00 19994330.290222823620 27869999.999994784594 262864330.290213912725 1
60374.794473724 2024-03-05T19:04:02.529786+00:00 19994330.290241073817 27869999.999955337495 262864330.290192693472 1
60374.794485305 2024-03-05T19:04:03.530288+00:00 19994330.289986144751 27869999.999891277403 262864330.289873719215 1
60374.794496838 2024-03-05T19:04:04.526842+00:00 19994330.290179990232 27870000.000037811697 262864330.290214121342 1
60374.794508439 2024-03-05T19:04:05.529071+00:00 19994330.290201719850 27870000.000020287931 262864330.290218323469 1
60374.794520060 2024-03-05T19:04:06.533181+00:00 19994330.290352120996 27869999.999978017062 262864330.290326416492 1
60374.794531564 2024-03-05T19:04:07.527132+00:00 19994330.289878007025 27870000.000049069524 262864330.289923369884 1
60374.794543169 2024-03-05T19:04:08.529850+00:00 19994330.289970409125 27869999.999951209873 262864330.289917916059 1
60374.794554740 2024-03-05T19:04:09.529517+00:00 19994330.290341868997 27870000.000048395246 262864330.290386557579 1
60374.794566296 2024-03-05T19:04:10.527997+00:00 19994330.289908926934 27870000.000018045306 262864330.289923280478 1
60374.794577813 2024-03-05T19:04:11.523032+00:00 19994330.290370725095 27869999.999917261302 262864330.290284305811 1
60374.794589439 2024-03-05T19:04:12.527538+00:00 19994330.289913021028 27869999.999949678779 262864330.289859026670 1
60374.794600958 2024-03-05T19:04:13.522787+00:00 19994330.290452789515 27870000.000053621829 262864330.290502697229 1
60374.794612611 2024-03-05T19:04:14.529546+00:00 19994330.290088970214 27870000.000024043024 262864330.290109336376 1
60374.794624103 2024-03-05T19:04:15.522498+00:00 19994330.290378585458 27869999.999999664724 262864330.290374577045 1
60374.794635689 2024-03-05T19:04:16.523557+00:00 19994330.290011998266 27869999.999985508621 262864330.289993822575 1
60374.794647390 2024-03-05T19:04:17.534462+00:00 19994330.290288724005 27870000.000038921833 262864330.290323942900 1
60374.794658893 2024-03-05T19:04:18.528381+00:00 19994330.290244609118 27869999.999997470528 262864330.290238380432 1
60374.794670401 2024-03-05T19:04:19.522682+00:00 19994330.290044132620 27869999.999963212758 262864330.290003657341 1
60374.794681974 2024-03-05T19:04:20.522566+00:00 19994330.290321424603 27870000.000028122216 262864330.290345847607 1
60374.794693558 2024-03-05T19:04:21.523429+00:00 19994330.290184553713 27870000.000012129545 262864330.290192991495 1
60374.794705101 2024-03-05T19:04:22.520775+00:00 19994330.290120694786 27869999.999943155795 262864330.290060162544 1
60374.794716765 2024-03-05T19:04:23.528534+00:00 19994330.290078319609 27869999.999952174723 262864330.290026783943 1
60374.794728256 2024-03-05T19:04:24.521297+00:00 19994330.290344431996 27869999.999953951687 262864330.290294706821 1
60374.794739879 2024-03-05T19:04:25.525515+00:00 19994330.290332850069 27869999.999923586845 262864330.290252745152 1
60374.794751412 2024-03-05T19:04:26.521980+00:00 19994330.290132306516 27870000.000093210489 262864330.290221840143 1
60374.794763000 2024-03-05T19:04:27.523200+00:00 19994330.290099423379 27870000.000019244850 262864330.290114969015 1
60374.794774575 2024-03-05T19:04:28.523244+00:00 19994330.290095187724 27869999.999962802976 262864330.290054291487 1
60374.794786190 2024-03-05T19:04:29.526792+00:00 19994330.290054302663 27870000.000000715256 262864330.290051311255 1
60374.794797719 2024-03-05T19:04:30.522892+00:00 19994330.290227089077 27870000.000054124743 262864330.290277510881 1
60374.794809356 2024-03-05T19:04:31.528363+00:00 19994330.290333956480 27869999.999940201640 262864330.290270477533 1
60374.794820864 2024-03-05T19:04:32.522645+00:00 19994330.290199864656 27870000.000086102635 262864330.290282279253 1
60374.794832416 2024-03-05T19:04:33.520785+00:00 19994330.289901845157 27869999.999990783632 262864330.289888948202 1
60374.794844007 2024-03-05T19:04:34.522212+00:00 19994330.290107958019 27869999.999950055033 262864330.290054321289 1
60374.794855584 2024-03-05T19:04:35.522449+00:00 19994330.290140781552 27869999.999922528863 262864330.290059596300 1
60374.794867163 2024-03-05T19:04:36.522887+00:00 19994330.290223095566 27870000.000011745840 262864330.290231138468 1
60374.794878826 2024-03-05T19:04:37.530583+00:00 19994330.290199756622 27870000.000030472875 262864330.290226519108 1
60374.794890384 2024-03-05T19:04:38.529192+00:00 19994330.290206495672 27869999.999949485064 262864330.290152281523 1
60374.794901892 2024-03-05T19:04:39.523488+00:00 19994330.290326803923 27870000.000048715621 262864330.290371835232 1
60374.794913516 2024-03-05T19:04:40.527787+00:00 19994330.290106158704 27869999.999984815717 262864330.290087252855 1
60374.794925068 2024-03-05T19:04:41.525871+00:00 19994330.289938904345 27869999.999957643449 262864330.289892852306 1
60374.794936697 2024-03-05T19:04:42.530621+00:00 19994330.290514919907 27869999.999869670719 262864330.290380895138 1
60374.794948187 2024-03-05T19:04:43.523316+00:00 19994330.290322624147 27870000.000039584935 262864330.290358513594 1
60374.794959754 2024-03-05T19:04:44.522731+00:00 19994330.290207967162 27870000.000109042972 262864330.290313303471 1
60374.794971349 2024-03-05T19:04:45.524565+00:00 19994330.289952732623 27870000.000149436295 262864330.290098458529 1
60374.794982919 2024-03-05T19:04:46.524149+00:00 19994330.290248982608 27869999.999978963286 262864330.290224254131 1
60374.794994521 2024-03-05T19:04:47.526614+00:00 19994330.290270037949 27870000.000042133033 262864330.290308475494 1
60374.795006111 2024-03-05T19:04:48.527997+00:00 19994330.290079977363 27870000.000011626631 262864330.290087908506 1
60374.795017738 2024-03-05T19:04:49.532532+00:00 19994330.290308307856 27870000.000050205737 262864330.290354818106 1
60374.795029283 2024-03-05T19:04:50.530057+00:00 19994330.289974343032 27869999.999970138073 262864330.289940774441 1
60374.795040851 2024-03-05T19:04:51.529468+00:00 19994330.290124766529 27870000.000099901110 262864330.290220975876 1
60374.795052440 2024-03-05T19:04:52.530799+00:00 19994330.290254011750 27869999.999995041639 262864330.290245354176 1
60374.795063966 2024-03-05T19:04:53.526650+00:00 19994330.290257651359 27869999.999960884452 262864330.290214866400 1
60374.795075516 2024-03-05T19:04:54.524556+00:00 19994330.290313299745 27869999.999871630222 262864330.290181249380 1
60374.795087069 2024-03-05T19:04:55.522802+00:00 19994330.289927423000 27869999.999940380454 262864330.289864122868 1
60374.795098870 2024-03-05T19:04:56.542383+00:00 19994330.290293123573 27869999.999905209988 262864330.290194630623 1
60374.795110262 2024-03-05T19:04:57.526686+00:00 19994330.290073994547 27869999.999903734773 262864330.289974033833 1
60374.795121808 2024-03-05T19:04:58.524203+00:00 19994330.290234658867 27870000.000114381313 262864330.290345340967 1
60374.795133465 2024-03-05T19:04:59.531382+00:00 19994330.290316592902 27869999.999917082489 262864330.290229976177 1
60374.795145203 2024-03-05T19:05:00.545540+00:00 19994330.290194734931 27870000.000011689961 262864330.290202736855 1
60374.795156608 2024-03-05T19:05:01.530968+00:00 19994330.290068831295 27870000.000136744231 262864330.290201872587 1
60374.795168227 2024-03-05T19:05:02.534791+00:00 19994330.290114998817 27869999.999917801470 262864330.290029108524 1
60374.795179759 2024-03-05T19:05:03.531198+00:00 19994330.290137141943 27870000.000058963895 262864330.290192395449 1
60374.795191356 2024-03-05T19:05:04.533198+00:00 19994330.290179252625 27869999.999957207590 262864330.290132761002 1
60374.795202920 2024-03-05T19:05:05.532293+00:00 19994330.290026009083 27870000.000024769455 262864330.290047079325 1
60374.795214420 2024-03-05T19:05:06.525915+00:00 19994330.290153160691 27869999.999888971448 262864330.290038406849 1
60374.795226055 2024-03-05T19:05:07.531118+00:00 19994330.290161240846 27869999.999919489026 262864330.290077030659 1
60374.795237665 2024-03-05T19:05:08.534257+00:00 19994330.290483310819 27870000.000008974224 262864330.290488600731 1
60374.795249159 2024-03-05T19:05:09.527289+00:00 19994330.290185820311 27869999.999963395298 262864330.290145516396 1
60374.795260753 2024-03-05T19:05:10.529025+00:00 19994330.290076505393 27869999.999980781227 262864330.290053576231 1
60374.795272340 2024-03-05T19:05:11.530178+00:00 19994330.290314462036 27870000.000058241189 262864330.290369004011 1
60374.795283879 2024-03-05T19:05:12.527144+00:00 19994330.290210057050 27869999.999932348728 262864330.290138721466 1
60374.795295433 2024-03-05T19:05:13.525421+00:00 19994330.290164873004 27870000.000049769878 262864330.290210962296 1
60374.795307128 2024-03-05T19:05:14.535821+00:00 19994330.290293172002 27870000.000088714063 262864330.290378212929 1
60374.795318636 2024-03-05T19:05:15.530117+00:00 19994330.289925877005 27869999.999972876161 262864330.289895057678 1
60374.795330110 2024-03-05T19:05:16.521507+00:00 19994330.290317472070 27869999.999973349273 262864330.290287137032 1
60374.795341683 2024-03-05T19:05:17.521421+00:00 19994330.290238253772 27869999.999968223274 262864330.290202796459 1
60374.795353292 2024-03-05T19:05:18.524466+00:00 19994330.290190067142 27870000.000047639012 262864330.290233999491 1
60374.795364937 2024-03-05T19:05:19.530586+00:00 19994330.290040098131 27869999.999978188425 262864330.290014594793 1
60374.795376482 2024-03-05T19:05:20.528057+00:00 19994330.290286779404 27869999.999960653484 262864330.290243744850 1
60374.795387992 2024-03-05T19:05:21.522498+00:00 19994330.290292583406 27870000.000034987926 262864330.290323883295 1
60374.795399617 2024-03-05T19:05:22.526921+00:00 19994330.289989031851 27870000.000003404915 262864330.289988726377 1
60374.795411251 2024-03-05T19:05:23.532114+00:00 19994330.290037952363 27869999.999950595200 262864330.289984852076 1
60374.795422708 2024-03-05T19:05:24.521942+00:00 19994330.290176533163 27870000.000024493784 262864330.290197342634 1
60374.795434283 2024-03-05T19:05:25.522049+00:00 19994330.290278300643 27869999.999944809824 262864330.290219426155 1
60374.795445912 2024-03-05T19:05:26.526769+00:00 19994330.290121939033 27870000.000023853034 262864330.290142089128 1
60374.795457456 2024-03-05T19:05:27.524212+00:00 19994330.289975032210 27869999.999935027212 262864330.289906382561 1
60374.795469077 2024-03-05T19:05:28.528285+00:00 19994330.289907347411 27869999.999938853085 262864330.289842486382 1
60374.795480634 2024-03-05T19:05:29.526761+00:00 19994330.290400337428 27869999.999957952648 262864330.290354579687 1
60374.795492156 2024-03-05T19:05:30.522279+00:00 19994330.290044311434 27869999.999962776899 262864330.290003389120 1
60374.795503776 2024-03-05T19:05:31.526246+00:00 19994330.290196646005 27870000.000014740974 262864330.290207713842 1
60374.795515305 2024-03-05T19:05:32.522343+00:00 19994330.290223814547 27870000.000004060566 262864330.290224164724 1
60374.795526980 2024-03-05T19:05:33.531092+00:00 19994330.290165048093 27869999.999965272844 262864330.290126621723 1
60374.795538458 2024-03-05T19:05:34.522767+00:00 19994330.290200337768 27870000.000042129308 262864330.290238797665 1
60374.795550029 2024-03-05T19:05:35.522481+00:00 19994330.290081180632 27869999.999990243465 262864330.290067732334 1
60374.795561622 2024-03-05T19:05:36.524149+00:00 19994330.290218736976 27870000.000005703419 262864330.290220737457 1
60374.795573191 2024-03-05T19:05:37.523702+00:00 19994330.290096562356 27870000.000010903925 262864330.290103763342 1
60374.795584763 2024-03-05T19:05:38.523510+00:00 19994330.290234476328 27869999.999967999756 262864330.290198773146 1
60374.795596357 2024-03-05T19:05:39.525225+00:00 19994330.290409505367 27870000.000013854355 262864330.290419667959 1
60374.795607917 2024-03-05T19:05:40.523996+00:00 19994330.289759859443 27869999.999994833022 262864330.289750993252 1
60374.795619498 2024-03-05T19:05:41.524628+00:00 19994330.290268257260 27869999.999904524535 262864330.290169060230 1
60374.795631051 2024-03-05T19:05:42.522836+00:00 19994330.290335725993 27869999.999958392233 262864330.290290415287 1
60374.795642667 2024-03-05T19:05:43.526490+00:00 19994330.290254779160 27870000.000018615276 262864330.290269702673 1
60374.795654260 2024-03-05T19:05:44.528008+00:00 19994330.290111869574 27870000.000051997602 262864330.290160179138 1
60374.795665817 2024-03-05T19:05:45.526618+00:00 19994330.290190812200 27870000.000065460801 262864330.290252566338 1
60374.795677612 2024-03-05T19:05:46.545658+00:00 19994330.290238805115 27869999.999935854226 262864330.290170967579 1
60374.795688966 2024-03-05T19:05:47.526683+00:00 19994330.290068097413 27870000.000032071024 262864330.290096461773 1
60374.795701076 2024-03-05T19:05:48.572961+00:00 19994330.289992380887 27869999.999950367957 262864330.289939075708 1
60374.795712207 2024-03-05T19:05:49.534728+00:00 19994330.290277071297 27870000.000083960593 262864330.290357321501 1
60374.795723692 2024-03-05T19:05:50.526938+00:00 19994330.290271524340 27869999.999985892326 262864330.290253728628 1
60374.795735259 2024-03-05T19:05:51.526366+00:00 19994330.290254596621 27869999.999919015914 262864330.290169924498 1
60374.795746826 2024-03-05T19:05:52.525739+00:00 19994330.290229428560 27870000.000131316483 262864330.290357053280 1
60374.795758475 2024-03-05T19:05:53.532252+00:00 19994330.290257565677 27869999.999995302409 262864330.290249168873 1
60374.795769976 2024-03-05T19:05:54.525980+00:00 19994330.290282804519 27869999.999918375164 262864330.290197491646 1
60374.795781650 2024-03-05T19:05:55.534569+00:00 19994330.290128987283 27869999.999943543226 262864330.290068835020 1
60374.795793298 2024-03-05T19:05:56.540956+00:00 19994330.289989978075 27870000.000068392605 262864330.290054678917 1
60374.795804644 2024-03-05T19:05:57.521274+00:00 19994330.290322925895 27869999.999978434294 262864330.290297657251 1
60374.795816297 2024-03-05T19:05:58.528013+00:00 19994330.290218818933 27870000.000066116452 262864330.290281236172 1
60374.795827871 2024-03-05T19:05:59.528058+00:00 19994330.290273535997 27870000.000066388398 262864330.290336251259 1
60374.795839586 2024-03-05T19:06:00.540234+00:00 19994330.290097910911 27869999.999964166433 262864330.290058404207 1
60374.795851341 2024-03-05T19:06:01.555890+00:00 19994330.290204241872 27870000.000025801361 262864330.290226340294 1
60374.795862627 2024-03-05T19:06:02.530967+00:00 19994330.290001966059 27870000.000030264258 262864330.290028542280 1
60374.795874135 2024-03-05T19:06:03.525262+00:00 19994330.290177587420 27869999.999960865825 262864330.290134757757 1
60374.795885782 2024-03-05T19:06:04.531558+00:00 19994330.290201306343 27870000.000009678304 262864330.290207296610 1
60374.795897266 2024-03-05T19:06:05.523775+00:00 19994330.290063127875 27869999.999984774739 262864330.290044188499 1
60374.795908873 2024-03-05T19:06:06.526663+00:00 19994330.290175937116 27870000.000049326569 262864330.290221571922 1
60374.795920542 2024-03-05T19:06:07.534891+00:00 19994330.290047071874 27870000.000000368804 262864330.290043741465 1
60374.795932105 2024-03-05T19:06:08.533862+00:00 19994330.290341649204 27870000.000020898879 262864330.290358841419 1
60374.795943566 2024-03-05T19:06:09.524125+00:00 19994330.290345802903 27869999.999978646636 262864330.290320754051 1
60374.795955229 2024-03-05T19:06:10.531763+00:00 19994330.290139473975 27870000.000010043383 262864330.290145814419 1
60374.795966781 2024-03-05T19:06:11.529836+00:00 19994330.290274754167 27869999.999892666936 262864330.290163695812 1
60374.795978328 2024-03-05T19:06:12.527510+00:00 19994330.290074802935 27869999.999909546226 262864330.289980649948 1
60374.795989860 2024-03-05T19:06:13.523939+00:00 19994330.290236026049 27870000.000027444214 262864330.290259778500 1
60374.796001477 2024-03-05T19:06:14.527574+00:00 19994330.290166262537 27870000.000040490180 262864330.290203064680 1
60374.796013090 2024-03-05T19:06:15.530989+00:00 19994330.289990872145 27870000.000019073486 262864330.290006250143 1
60374.796024599 2024-03-05T19:06:16.525345+00:00 19994330.290048696101 27870000.000017222017 262864330.290062218904 1
60374.796036136 2024-03-05T19:06:17.522203+00:00 19994330.290203724056 27870000.000003978610 262864330.290204018354 1
60374.796047741 2024-03-05T19:06:18.524806+00:00 19994330.290150862187 27870000.000005096197 262864330.290152251720 1
60374.796059388 2024-03-05T19:06:19.531123+00:00 19994330.290187451988 27870000.000053573400 262864330.290237337351 1
60374.796070929 2024-03-05T19:06:20.528233+00:00 19994330.290254175663 27870000.000018756837 262864330.290269225836 1
60374.796082471 2024-03-05T19:06:21.525434+00:00 19994330.290324304253 27869999.999956965446 262864330.290277570486 1
60374.796094067 2024-03-05T19:06:22.527432+00:00 19994330.290311142802 27870000.000053454190 262864330.290360927582 1
60374.796105701 2024-03-05T19:06:23.532558+00:00 19994330.289550542831 27869999.999942883849 262864330.289489746094 1
60374.796117214 2024-03-05T19:06:24.527264+00:00 19994330.290278594941 27869999.999953623861 262864330.290228515863 1
60374.796128803 2024-03-05T19:06:25.528581+00:00 19994330.290289070457 27869999.999991796911 262864330.290277183056 1
60374.796140344 2024-03-05T19:06:26.525716+00:00 19994330.290114633739 27869999.999979164451 262864330.290090113878 1
60374.796151890 2024-03-05T19:06:27.523331+00:00 19994330.290475018322 27870000.000197619200 262864330.290668934584 1
60374.796163491 2024-03-05T19:06:28.525592+00:00 19994330.290013529360 27869999.999925605953 262864330.289935439825 1
60374.796175042 2024-03-05T19:06:29.523604+00:00 19994330.290189817548 27870000.000067632645 262864330.290253758430 1
60374.796186626 2024-03-05T19:06:30.524472+00:00 19994330.290267493576 27870000.000074461102 262864330.290338248014 1
60374.796198192 2024-03-05T19:06:31.523756+00:00 19994330.290344264358 27870000.000009421259 262864330.290349990129 1
60374.796209776 2024-03-05T19:06:32.524650+00:00 19994330.290265426040 27870000.000096485019 262864330.290358245373 1
60374.796221342 2024-03-05T19:06:33.523974+00:00 19994330.290041763335 27870000.000045146793 262864330.290083229542 1
60374.796232982 2024-03-05T19:06:34.529626+00:00 19994330.290213715285 27869999.999948430806 262864330.290158450603 1
60374.796244491 2024-03-05T19:06:35.523998+00:00 19994330.290131330490 27869999.999884095043 262864330.290011733770 1
60374.796256153 2024-03-05T19:06:36.531659+00:00 19994330.290025562048 27870000.000052493066 262864330.290074348450 1
60374.796267620 2024-03-05T19:06:37.522362+00:00 19994330.290170781314 27870000.000032655895 262864330.290199756622 1
60374.796279205 2024-03-05T19:06:38.523355+00:00 19994330.290238540620 27870000.000061590225 262864330.290296435356 1
60374.796290843 2024-03-05T19:06:39.528837+00:00 19994330.290209867060 27870000.000023700297 262864330.290229856968 1
60374.796302373 2024-03-05T19:06:40.524979+00:00 19994330.290074124932 27870000.000036340207 262864330.290106773376 1
60374.796313907 2024-03-05T19:06:41.521613+00:00 19994330.290566608310 27869999.999915774912 262864330.290478706360 1
60374.796325508 2024-03-05T19:06:42.523834+00:00 19994330.290056280792 27869999.999921888113 262864330.289974480867 1
60374.796337180 2024-03-05T19:06:43.532321+00:00 19994330.290072172880 27870000.000015266240 262864330.290083736181 1
60374.796348667 2024-03-05T19:06:44.524854+00:00 19994330.290358740836 27869999.999862585217 262864330.290217638016 1
60374.796360273 2024-03-05T19:06:45.527623+00:00 19994330.290176197886 27869999.999919727445 262864330.290092229843 1
60374.796371919 2024-03-05T19:06:46.533772+00:00 19994330.289995208383 27869999.999955806881 262864330.289947330952 1
60374.796383425 2024-03-05T19:06:47.527894+00:00 19994330.289969187230 27870000.000046551228 262864330.290012031794 1
60374.796395125 2024-03-05T19:06:48.538789+00:00 19994330.290244538337 27870000.000151332468 262864330.290392190218 1
60374.796406605 2024-03-05T19:06:49.530705+00:00 19994330.290249355137 27869999.999999817461 262864330.290245473385 1
60374.796418218 2024-03-05T19:06:50.534027+00:00 19994330.290108103305 27870000.000007361174 262864330.290111780167 1
60374.796429714 2024-03-05T19:06:51.527283+00:00 19994330.290245741606 27870000.000003620982 262864330.290245682001 1
60374.796441247 2024-03-05T19:06:52.523759+00:00 19994330.290176350623 27869999.999985747039 262864330.290158420801 1
60374.796452899 2024-03-05T19:06:53.530422+00:00 19994330.290170218796 27869999.999938756227 262864330.290105283260 1
60374.796464623 2024-03-05T19:06:54.543448+00:00 19994330.290261585265 27869999.999991625547 262864330.290249526501 1
60374.796476014 2024-03-05T19:06:55.527626+00:00 19994330.290112782270 27869999.999974887818 262864330.290083974600 1
60374.796487703 2024-03-05T19:06:56.537501+00:00 19994330.290280364454 27870000.000081781298 262864330.290358453989 1
60374.796499178 2024-03-05T19:06:57.529008+00:00 19994330.290200442076 27869999.999945852906 262864330.290142595768 1
60374.796510764 2024-03-05T19:06:58.530013+00:00 19994330.290241692215 27870000.000044476241 262864330.290282458067 1
60374.796522282 2024-03-05T19:06:59.525161+00:00 19994330.290117196739 27870000.000078611076 262864330.290192127228 1
60374.796533945 2024-03-05T19:07:00.532867+00:00 19994330.290464624763 27870000.000061593950 262864330.290522515774 1
60374.796545607 2024-03-05T19:07:01.540401+00:00 19994330.290065906942 27869999.999980691820 262864330.290042907000 1
60374.796557078 2024-03-05T19:07:02.531544+00:00 19994330.290039241314 27870000.000024132431 262864330.290059685707 1
60374.796568672 2024-03-05T19:07:03.533289+00:00 19994330.290089137852 27869999.999895330518 262864330.289980769157 1
60374.796580163 2024-03-05T19:07:04.526044+00:00 19994330.290121242404 27870000.000055126846 262864330.290172696114 1
60374.796591735 2024-03-05T19:07:05.525839+00:00 19994330.290361575782 27869999.999999105930 262864330.290356993675 1
60374.796603275 2024-03-05T19:07:06.523025+00:00 19994330.290216404945 27869999.999967284501 262864330.290179997683 1
60374.796614842 2024-03-05T19:07:07.522414+00:00 19994330.290130481124 27870000.000050723553 262864330.290177524090 1
60374.796626446 2024-03-05T19:07:08.524947+00:00 19994330.290213428438 27870000.000015098602 262864330.290224850178 1
60374.796637981 2024-03-05T19:07:09.521585+00:00 19994330.290077954531 27870000.000056695193 262864330.290130943060 1
60374.796649578 2024-03-05T19:07:10.523593+00:00 19994330.290072299540 27869999.999995756894 262864330.290064364672 1
60374.796661167 2024-03-05T19:07:11.524828+00:00 19994330.290255505592 27870000.000001318753 262864330.290253132582 1
60374.796672744 2024-03-05T19:07:12.525065+00:00 19994330.290110304952 27870000.000013276935 262864330.290119886398 1
60374.796684320 2024-03-05T19:07:13.525217+00:00 19994330.290360495448 27869999.999998256564 262864330.290355086327 1
60374.796695959 2024-03-05T19:07:14.530897+00:00 19994330.290189187974 27869999.999940432608 262864330.290125906467 1
60374.796707489 2024-03-05T19:07:15.527006+00:00 19994330.290157388896 27870000.000035040081 262864330.290188729763 1
60374.796719334 2024-03-05T19:07:16.550456+00:00 19994330.290140077472 27869999.999940343201 262864330.290076732635 1
60374.796730652 2024-03-05T19:07:17.528332+00:00 19994330.290105041116 27869999.999906107783 262864330.290007472038 1
60374.796742219 2024-03-05T19:07:18.527670+00:00 19994330.290292568505 27870000.000026669353 262864330.290315538645 1
60374.796753849 2024-03-05T19:07:19.532539+00:00 19994330.290236227214 27869999.999915122986 262864330.290147662163 1
60374.796765383 2024-03-05T19:07:20.529105+00:00 19994330.290036868304 27869999.999989770353 262864330.290022939444 1
60374.796776911 2024-03-05T19:07:21.525146+00:00 19994330.290429234505 27870000.000015877187 262864330.290441423655 1
60374.796788557 2024-03-05T19:07:22.531387+00:00 19994330.290204890072 27870000.000007387251 262864330.290208578110 1
60374.796800129 2024-03-05T19:07:23.531110+00:00 19994330.290103338659 27870000.000025361776 262864330.290125012398 1
60374.796811682 2024-03-05T19:07:24.529295+00:00 19994330.290067300200 27869999.999966569245 262864330.290030181408 1
60374.796823267 2024-03-05T19:07:25.530272+00:00 19994330.290084008127 27869999.999910105020 262864330.289990425110 1
60374.796834845 2024-03-05T19:07:26.530624+00:00 19994330.290340211242 27870000.000023756176 262864330.290360271931 1
60374.796846486 2024-03-05T19:07:27.536372+00:00 19994330.290431492031 27870000.000072963536 262864330.290500760078 1
60374.796857919 2024-03-05T19:07:28.524208+00:00 19994330.290140755475 27869999.999983955175 262864330.290121018887 1
60374.796869555 2024-03-05T19:07:29.529554+00:00 19994330.290107365698 27869999.999947145581 262864330.290050804615 1
60374.796881299 2024-03-05T19:07:30.544265+00:00 19994330.290224894881 27869999.999967277050 262864330.290188491344 1
60374.796892768 2024-03-05T19:07:31.535140+00:00 19994330.290175892413 27870000.000001538545 262864330.290173739195 1
60374.796904354 2024-03-05T19:07:32.536198+00:00 19994330.290384978056 27870000.000035528094 262864330.290416806936 1
60374.796915828 2024-03-05T19:07:33.527575+00:00 19994330.290417548269 27870000.000001747161 262864330.290415614843 1
60374.796927593 2024-03-05T19:07:34.544022+00:00 19994330.290037605911 27870000.000007975847 262864330.290041893721 1
60374.796939009 2024-03-05T19:07:35.530399+00:00 19994330.290337335318 27869999.999992806464 262864330.290326446295 1
60374.796950730 2024-03-05T19:07:36.543099+00:00 19994330.290187723935 27870000.000119514763 262864330.290303528309 1
60374.796962149 2024-03-05T19:07:37.529632+00:00 19994330.290312692523 27869999.999887123704 262864330.290196120739 1
60374.796973726 2024-03-05T19:07:38.529886+00:00 19994330.290130022913 27870000.000000994653 262864330.290127307177 1
60374.796985532 2024-03-05T19:07:39.549972+00:00 19994330.290266200900 27870000.000061478466 262864330.290323972702 1
60374.796996871 2024-03-05T19:07:40.529707+00:00 19994330.290134269744 27869999.999944463372 262864330.290075033903 1
60374.797008539 2024-03-05T19:07:41.537717+00:00 19994330.290234498680 27870000.000029634684 262864330.290260434151 1
60374.797020069 2024-03-05T19:07:42.533972+00:00 19994330.290202464908 27869999.999935127795 262864330.290133893490 1
60374.797031670 2024-03-05T19:07:43.536285+00:00 19994330.290297038853 27870000.000034812838 262864330.290328145027 1
60374.797043168 2024-03-05T19:07:44.529688+00:00 19994330.290081929415 27869999.999989606440 262864330.290067821741 1
60374.797054738 2024-03-05T19:07:45.529381+00:00 19994330.290303021669 27870000.000106520951 262864330.290405839682 1
60374.797066245 2024-03-05T19:07:46.523599+00:00 19994330.290069345385 27869999.999974519014 262864330.290040165186 1
60374.797077867 2024-03-05T19:07:47.527725+00:00 19994330.290307328105 27869999.999971393496 262864330.290275037289 1
60374.797089433 2024-03-05T19:07:48.527055+00:00 19994330.290147844702 27869999.999972030520 262864330.290116190910 1
60374.797100999 2024-03-05T19:07:49.526359+00:00 19994330.289982352406 27869999.999961238354 262864330.289939880371 1
60374.797112598 2024-03-05T19:07:50.528445+00:00 19994330.290165666491 27870000.000054568052 262864330.290216535330 1
60374.797124113 2024-03-05T19:07:51.523397+00:00 19994330.290324620903 27870000.000042036176 262864330.290362954140 1
60374.797135830 2024-03-05T19:07:52.535700+00:00 19994330.290019456297 27870000.000032622367 262864330.290048390627 1
60374.797147305 2024-03-05T19:07:53.527122+00:00 19994330.290154241025 27869999.999945398420 262864330.290095955133 1
60374.797158894 2024-03-05T19:07:54.528411+00:00 19994330.290340285748 27869999.999923933297 262864330.290260523558 1
60374.797170524 2024-03-05T19:07:55.533266+00:00 19994330.290086112916 27869999.999996621162 262864330.290079057217 1
60374.797182081 2024-03-05T19:07:56.531825+00:00 19994330.290110703558 27870000.000119004399 262864330.290226012468 1
60374.797193636 2024-03-05T19:07:57.530115+00:00 19994330.290212292224 27869999.999989669770 262864330.290198266506 1
60374.797205674 2024-03-05T19:07:58.570261+00:00 19994330.290060464293 27869999.999957997352 262864330.290014773607 1
60374.797216852 2024-03-05T19:07:59.536032+00:00 19994330.290228761733 27869999.999979544431 262864330.290204614401 1
60374.797228313 2024-03-05T19:08:00.526232+00:00 19994330.290044367313 27869999.999921228737 262864330.289961904287 1
60374.797239993 2024-03-05T19:08:01.535370+00:00 19994330.290036167949 27870000.000059049577 262864330.290091514587 1
60374.797251527 2024-03-05T19:08:02.531909+00:00 19994330.290412887931 27869999.999955795705 262864330.290364980698 1
60374.797263102 2024-03-05T19:08:03.531999+00:00 19994330.290055964142 27869999.999925747514 262864330.289977997541 1
60374.797274577 2024-03-05T19:08:04.523392+00:00 19994330.290247775614 27869999.999982424080 262864330.290226489305 1
60374.797286192 2024-03-05T19:08:05.527040+00:00 19994330.290203854442 27870000.000050134957 262864330.290250301361 1
60374.797297820 2024-03-05T19:08:06.531583+00:00 19994330.289951972663 27870000.000005733222 262864330.289954006672 1
60374.797309292 2024-03-05T19:08:07.522861+00:00 19994330.290113244206 27870000.000008188188 262864330.290117740631 1
60374.797320942 2024-03-05T19:08:08.529446+00:00 19994330.290273260325 27869999.999971989542 262864330.290241539478 1
60374.797332470 2024-03-05T19:08:09.525403+00:00 19994330.290019784123 27869999.999986823648 262864330.290002912283 1
60374.797344060 2024-03-05T19:08:10.526803+00:00 19994330.290391590446 27870000.000018488616 262864330.290406376123 1
60374.797355596 2024-03-05T19:08:11.523449+00:00 19994330.290008861572 27869999.999928597361 262864330.289933770895 1
60374.797367221 2024-03-05T19:08:12.527865+00:00 19994330.290286138654 27869999.999952439219 262864330.290234863758 1
60374.797378780 2024-03-05T19:08:13.526567+00:00 19994330.290216296911 27870000.000011466444 262864330.290224075317 1
60374.797390570 2024-03-05T19:08:14.545220+00:00 19994330.290580812842 27870000.000017192215 262864330.290594309568 1
60374.797401892 2024-03-05T19:08:15.523418+00:00 19994330.290038857609 27870000.000010579824 262864330.290045738220 1
60374.797413436 2024-03-05T19:08:16.520853+00:00 19994330.290262483060 27870000.000021126121 262864330.290279924870 1
60374.797425039 2024-03-05T19:08:17.523328+00:00 19994330.290159478784 27869999.999966435134 262864330.290122210979 1
60374.797436618 2024-03-05T19:08:18.523764+00:00 19994330.290240257978 27869999.999983932823 262864330.290220499039 1
60374.797448176 2024-03-05T19:08:19.522457+00:00 19994330.290010116994 27870000.000053267926 262864330.290059685707 1
60374.797459895 2024-03-05T19:08:20.534943+00:00 19994330.290190555155 27869999.999983534217 262864330.290170401335 1
60374.797471352 2024-03-05T19:08:21.524805+00:00 19994330.290276724845 27869999.999984122813 262864330.290257155895 1
60374.797482895 2024-03-05T19:08:22.522105+00:00 19994330.289869669825 27870000.000005673617 262864330.289871633053 1
60374.797494574 2024-03-05T19:08:23.531242+00:00 19994330.290237236768 27870000.000025868416 262864330.290259420872 1
60374.797506094 2024-03-05T19:08:24.526528+00:00 19994330.290361475199 27870000.000008899719 262864330.290366679430 1
60374.797517664 2024-03-05T19:08:25.526191+00:00 19994330.290093544871 27869999.999969787896 262864330.290059626102 1
60374.797529346 2024-03-05T19:08:26.535507+00:00 19994330.290083926171 27869999.999955844134 262864330.290036052465 1
60374.797540951 2024-03-05T19:08:27.538151+00:00 19994330.290307331830 27870000.000130333006 262864330.290433973074 1
60374.797552380 2024-03-05T19:08:28.525639+00:00 19994330.290184549987 27870000.000132381916 262864330.290313243866 1
60374.797563959 2024-03-05T19:08:29.526031+00:00 19994330.290134374052 27869999.999982833862 262864330.290113508701 1
60374.797575530 2024-03-05T19:08:30.525750+00:00 19994330.290169715881 27870000.000031359494 262864330.290197372437 1
60374.797587085 2024-03-05T19:08:31.524131+00:00 19994330.290038820356 27869999.999992959201 262864330.290028095245 1
60374.797598658 2024-03-05T19:08:32.524068+00:00 19994330.289984781295 27869999.999976322055 262864330.289957433939 1
60374.797610243 2024-03-05T19:08:33.525030+00:00 19994330.290343679488 27870000.000040668994 262864330.290380656719 1
60374.797621814 2024-03-05T19:08:34.524684+00:00 19994330.290130335838 27870000.000050283968 262864330.290176928043 1
60374.797633424 2024-03-05T19:08:35.527837+00:00 19994330.290037557483 27869999.999998070300 262864330.290031909943 1
60374.797644929 2024-03-05T19:08:36.521846+00:00 19994330.290250744671 27869999.999954394996 262864330.290201455355 1
60374.797656575 2024-03-05T19:08:37.528100+00:00 19994330.289952248335 27870000.000024098903 262864330.289972662926 1
60374.797668089 2024-03-05T19:08:38.522916+00:00 19994330.290202278644 27870000.000001557171 262864330.290200144053 1
60374.797679708 2024-03-05T19:08:39.526809+00:00 19994330.290311239660 27869999.999980036169 262864330.290287584066 1
60374.797691231 2024-03-05T19:08:40.522352+00:00 19994330.290122713894 27869999.999956659973 262864330.290075689554 1
60374.797702807 2024-03-05T19:08:41.522477+00:00 19994330.290304683149 27869999.999949771911 262864330.290250778198 1
60374.797714457 2024-03-05T19:08:42.529090+00:00 19994330.290000494570 27870000.000016137958 262864330.290012955666 1
60374.797726011 2024-03-05T19:08:43.527364+00:00 19994330.290216889232 27869999.999984927475 262864330.290198117495 1
60374.797737554 2024-03-05T19:08:44.524682+00:00 19994330.290137093514 27869999.999929044396 262864330.290062427521 1
60374.797749166 2024-03-05T19:08:45.527927+00:00 19994330.290132362396 27869999.999976433814 262864330.290105104446 1
60374.797760698 2024-03-05T19:08:46.524262+00:00 19994330.290254805237 27870000.000020254403 262864330.290271371603 1
60374.797772474 2024-03-05T19:08:47.541769+00:00 19994330.290227577090 27870000.000005744398 262864330.290229618549 1
60374.797783890 2024-03-05T19:08:48.528122+00:00 19994330.290199954063 27870000.000030979514 262864330.290227264166 1
60374.797795492 2024-03-05T19:08:49.530535+00:00 19994330.289813671261 27869999.999977640808 262864330.289787620306 1
60374.797807113 2024-03-05T19:08:50.534586+00:00 19994330.290324516594 27870000.000009577721 262864330.290330380201 1
60374.797818658 2024-03-05T19:08:51.532053+00:00 19994330.290264558047 27870000.000008113682 262864330.290268957615 1
60374.797830234 2024-03-05T19:08:52.532254+00:00 19994330.290231488645 27869999.999971527606 262864330.290199339390 1
60374.797841799 2024-03-05T19:08:53.531425+00:00 19994330.290278352797 27869999.999988004565 262864330.290262669325 1
60374.797853366 2024-03-05T19:08:54.530851+00:00 19994330.290165357292 27869999.999880935997 262864330.290042608976 1
60374.797865051 2024-03-05T19:08:55.540410+00:00 19994330.290354683995 27869999.999999139458 262864330.290350139141 1
60374.797876533 2024-03-05T19:08:56.532413+00:00 19994330.290237821639 27869999.999985426664 262864330.290219545364 1
60374.797888086 2024-03-05T19:08:57.530652+00:00 19994330.290204063058 27869999.999974500388 262864330.290174841881 1
60374.797899581 2024-03-05T19:08:58.523845+00:00 19994330.290102526546 27870000.000056896359 262864330.290155708790 1
60374.797911298 2024-03-05T19:08:59.536091+00:00 19994330.290237411857 27869999.999930359423 262864330.290164053440 1
60374.797922770 2024-03-05T19:09:00.527309+00:00 19994330.290240786970 27870000.000083442777 262864330.290320545435 1
60374.797934760 2024-03-05T19:09:01.563264+00:00 19994330.290302168578 27870000.000005420297 262864330.290303885937 1
60374.797945964 2024-03-05T19:09:02.531285+00:00 19994330.289990220219 27869999.999982286245 262864330.289968818426 1
60374.797957452 2024-03-05T19:09:03.523834+00:00 19994330.290403708816 27869999.999986689538 262864330.290386676788 1
60374.797969007 2024-03-05T19:09:04.522183+00:00 19994330.289992287755 27869999.999929334968 262864330.289917945862 1
60374.797980575 2024-03-05T19:09:05.521703+00:00 19994330.290434908122 27870000.000017721206 262864330.290448933840 1
60374.797992164 2024-03-05T19:09:06.522973+00:00 19994330.290166758001 27870000.000044398010 262864330.290207475424 1
60374.798003752 2024-03-05T19:09:07.524199+00:00 19994330.290117889643 27869999.999894853681 262864330.290009051561 1
60374.798015325 2024-03-05T19:09:08.524075+00:00 19994330.290212713182 27869999.999971419573 262864330.290180444717 1
60374.798026865 2024-03-05T19:09:09.521136+00:00 19994330.290226694196 27870000.000083498657 262864330.290306508541 1
60374.798038472 2024-03-05T19:09:10.524022+00:00 19994330.290115132928 27870000.000071141869 262864330.290182590485 1
60374.798050032 2024-03-05T19:09:11.522763+00:00 19994330.290016811341 27870000.000073980540 262864330.290087074041 1
60374.798061578 2024-03-05T19:09:12.520344+00:00 19994330.290265869349 27870000.000020150095 262864330.290282309055 1
60374.798073287 2024-03-05T19:09:13.531983+00:00 19994330.290088322014 27870000.000084239990 262864330.290168881416 1
60374.798084840 2024-03-05T19:09:14.530176+00:00 19994330.290039330721 27869999.999868467450 262864330.289904087782 1
60374.798096325 2024-03-05T19:09:15.522459+00:00 19994330.290081933141 27869999.999959405512 262864330.290037631989 1
60374.798108017 2024-03-05T19:09:16.532663+00:00 19994330.290266502649 27869999.999916993082 262864330.290179818869 1
60374.798119625 2024-03-05T19:09:17.535572+00:00 19994330.290255118161 27869999.999886959791 262864330.290138393641 1
60374.798131107 2024-03-05T19:09:18.527668+00:00 19994330.290260326117 27869999.999968063086 262864330.290224671364 1
60374.798142720 2024-03-05T19:09:19.530992+00:00 19994330.290136177093 27870000.000009726733 262864330.290142208338 1
60374.798154298 2024-03-05T19:09:20.531380+00:00 19994330.290178738534 27870000.000065729022 262864330.290240794420 1
60374.798165886 2024-03-05T19:09:21.532538+00:00 19994330.290326282382 27870000.000035773963 262864330.290358364582 1
60374.798177483 2024-03-05T19:09:22.534518+00:00 19994330.290093231946 27869999.999954227358 262864330.290043771267 1
60374.798189336 2024-03-05T19:09:23.558651+00:00 19994330.289851617068 27869999.999912962317 262864330.289760887623 1
60374.798200568 2024-03-05T19:09:24.529081+00:00 19994330.290269535035 27870000.000029843301 262864330.290295660496 1
60374.798212165 2024-03-05T19:09:25.531106+00:00 19994330.290235284716 27870000.000051122159 262864330.290282696486 1
60374.798223745 2024-03-05T19:09:26.531577+00:00 19994330.290165632963 27869999.999964330345 262864330.290126264095 1
60374.798235293 2024-03-05T19:09:27.529308+00:00 19994330.290141612291 27869999.999941367656 262864330.290079295635 1
60374.798247117 2024-03-05T19:09:28.550909+00:00 19994330.290349259973 27869999.999972559512 262864330.290318131447 1
60374.798258549 2024-03-05T19:09:29.538602+00:00 19994330.290114179254 27869999.999968364835 262864330.290078818798 1
60374.798269996 2024-03-05T19:09:30.527684+00:00 19994330.290531858802 27870000.000041514635 262864330.290569663048 1
60374.798281593 2024-03-05T19:09:31.529650+00:00 19994330.290125302970 27869999.999984510243 262864330.290106117725 1
60374.798293161 2024-03-05T19:09:32.529114+00:00 19994330.290089629591 27870000.000024605542 262864330.290110558271 1
60374.798304848 2024-03-05T19:09:33.538874+00:00 19994330.290151879191 27869999.999976310879 262864330.290124475956 1
60374.798316247 2024-03-05T19:09:34.523723+00:00 19994330.290305260569 27870000.000053849071 262864330.290355414152 1
60374.798327975 2024-03-05T19:09:35.537039+00:00 19994330.289998758584 27869999.999959450215 262864330.289954513311 1
60374.798339418 2024-03-05T19:09:36.525694+00:00 19994330.290469091386 27870000.000069055706 262864330.290534436703 1
60374.798351070 2024-03-05T19:09:37.532436+00:00 19994330.290268633515 27870000.000069163740 262864330.290334105492 1
60374.798363063 2024-03-05T19:09:38.568622+00:00 19994330.289966031909 27869999.999953791499 262864330.289916157722 1
60374.798374128 2024-03-05T19:09:39.524644+00:00 19994330.290127873421 27869999.999971229583 262864330.290095418692 1
60374.798385776 2024-03-05T19:09:40.531040+00:00 19994330.290057465434 27869999.999966580421 262864330.290020346642 1
60374.798397263 2024-03-05T19:09:41.523463+00:00 19994330.290330424905 27870000.000029455870 262864330.290356159210 1
60374.798408899 2024-03-05T19:09:42.528859+00:00 19994330.290277943015 27869999.999961469322 262864330.290235698223 1
60374.798420543 2024-03-05T19:09:43.534933+00:00 19994330.290219176561 27870000.000068519264 262864330.290284007788 1
60374.798432194 2024-03-05T19:09:44.541565+00:00 19994330.290337722749 27870000.000117044896 262864330.290451049805 1
60374.798443549 2024-03-05T19:09:45.522671+00:00 19994330.290207974613 27869999.999970391393 262864330.290174663067 1
60374.798455364 2024-03-05T19:09:46.543443+00:00 19994330.290233593434 27870000.000099800527 262864330.290329694748 1
60374.798466753 2024-03-05T19:09:47.527467+00:00 19994330.290169771761 27869999.999900013208 262864330.290066093206 1
60374.798478303 2024-03-05T19:09:48.525422+00:00 19994330.290013622493 27870000.000094138086 262864330.290104061365 1
60374.798489996 2024-03-05T19:09:49.535621+00:00 19994330.290177125484 27869999.999953363091 262864330.290126800537 1
60374.798501603 2024-03-05T19:09:50.538492+00:00 19994330.290056839585 27869999.999958556145 262864330.290011703968 1
60374.798513064 2024-03-05T19:09:51.528712+00:00 19994330.290243137628 27869999.999983135611 262864330.290222585201 1
60374.798524633 2024-03-05T19:09:52.528304+00:00 19994330.290122922510 27869999.999955944717 262864330.290075182915 1
60374.798536318 2024-03-05T19:09:53.537878+00:00 19994330.290332131088 27870000.000097978860 262864330.290426433086 1
60374.798547794 2024-03-05T19:09:54.529418+00:00 19994330.290046762675 27869999.999859120697 262864330.289902180433 1
60374.798559387 2024-03-05T19:09:55.531062+00:00 19994330.289913017303 27870000.000045567751 262864330.289954900742 1
60374.798570965 2024-03-05T19:09:56.531382+00:00 19994330.290273673832 27870000.000005859882 262864330.290275841951 1
60374.798582491 2024-03-05T19:09:57.527247+00:00 19994330.290243316442 27869999.999916285276 262864330.290155917406 1
60374.798594118 2024-03-05T19:09:58.531759+00:00 19994330.290082167834 27870000.000037860125 262864330.290116310120 1
60374.798605631 2024-03-05T19:09:59.526534+00:00 19994330.290079597384 27869999.999887224287 262864330.289963126183 1
60374.798617156 2024-03-05T19:10:00.522284+00:00 19994330.290155377239 27870000.000034689903 262864330.290186375380 1
60374.798628924 2024-03-05T19:10:01.539084+00:00 19994330.290073268116 27870000.000128459185 262864330.290198028088 1
60374.798640576 2024-03-05T19:10:02.545789+00:00 19994330.290121220052 27869999.999997623265 262864330.290115147829 1
60374.798652133 2024-03-05T19:10:03.544333+00:00 19994330.290194887668 27869999.999955482781 262864330.290146678686 1
60374.798663587 2024-03-05T19:10:04.533905+00:00 19994330.290306374431 27869999.999939721078 262864330.290242373943 1
60374.798675146 2024-03-05T19:10:05.532658+00:00 19994330.289997432381 27870000.000088106841 262864330.290081828833 1
60374.798686714 2024-03-05T19:10:06.532074+00:00 19994330.290445279330 27870000.000005204231 262864330.290446788073 1
60374.798698270 2024-03-05T19:10:07.530503+00:00 19994330.290197219700 27869999.999998182058 262864330.290191709995 1
60374.798709820 2024-03-05T19:10:08.528412+00:00 19994330.290490843356 27869999.999925680459 262864330.290412813425 1
60374.798721414 2024-03-05T19:10:09.530130+00:00 19994330.290299493819 27869999.999978974462 262864330.290274769068 1
60374.798733010 2024-03-05T19:10:10.532091+00:00 19994330.290188934654 27869999.999970585108 262864330.290155827999 1
60374.798744531 2024-03-05T19:10:11.527509+00:00 19994330.290177896619 27869999.999965053052 262864330.290139257908 1
60374.798756175 2024-03-05T19:10:12.533548+00:00 19994330.290193293244 27870000.000054866076 262864330.290244460106 1
60374.798767669 2024-03-05T19:10:13.526607+00:00 19994330.290188159794 27870000.000052571297 262864330.290237039328 1
60374.798779333 2024-03-05T19:10:14.534328+00:00 19994330.290341418236 27870000.000009275973 262864330.290346980095 1
60374.798791164 2024-03-05T19:10:15.556580+00:00 19994330.290014185011 27870000.000102568418 262864330.290113061666 1
60374.798802380 2024-03-05T19:10:16.525587+00:00 19994330.290123846382 27869999.999967463315 262864330.290087610483 1
60374.798814029 2024-03-05T19:10:17.532043+00:00 19994330.290352668613 27870000.000039812177 262864330.290388792753 1
60374.798825662 2024-03-05T19:10:18.537159+00:00 19994330.289994936436 27870000.000066190958 262864330.290057420731 1
60374.798837172 2024-03-05T19:10:19.531680+00:00 19994330.290093276650 27870000.000024780631 262864330.290114372969 1
60374.798848670 2024-03-05T19:10:20.525141+00:00 19994330.290173593909 27869999.999954614788 262864330.290124505758 1
60374.798860281 2024-03-05T19:10:21.528245+00:00 19994330.289972469211 27870000.000143550336 262864330.290112316608 1
60374.798871845 2024-03-05T19:10:22.527397+00:00 19994330.290052793920 27869999.999971602112 262864330.290020704269 1
60374.798883433 2024-03-05T19:10:23.528625+00:00 19994330.290216945112 27870000.000066854060 262864330.290280103683 1
60374.798894939 2024-03-05T19:10:24.522783+00:00 19994330.290237475187 27869999.999998398125 262864330.290232181549 1
60374.798906544 2024-03-05T19:10:25.525408+00:00 19994330.289922378957 27870000.000058375299 262864330.289977073669 1
60374.798918160 2024-03-05T19:10:26.529044+00:00 19994330.290372788906 27870000.000046048313 262864330.290415138006 1
60374.798929655 2024-03-05T19:10:27.522152+00:00 19994330.290052793920 27869999.999954588711 262864330.290003687143 1
60374.798941815 2024-03-05T19:10:28.572860+00:00 19994330.290140893310 27870000.000029083341 262864330.290166288614 1
60374.798952955 2024-03-05T19:10:29.535323+00:00 19994330.290173269808 27869999.999975446612 262864330.290145009756 1
60374.798964458 2024-03-05T19:10:30.529171+00:00 19994330.290118504316 27869999.999914053828 262864330.290028870106 1
60374.798975986 2024-03-05T19:10:31.525243+00:00 19994330.290270127356 27869999.999998290092 262864330.290264725685 1
60374.798987537 2024-03-05T19:10:32.523189+00:00 19994330.290055688471 27869999.999955754727 262864330.290007740259 1
60374.798999144 2024-03-05T19:10:33.526040+00:00 19994330.290010590106 27870000.000006414950 262864330.290013313293 1
60374.799010683 2024-03-05T19:10:34.523037+00:00 19994330.290215775371 27869999.999910984188 262864330.290123045444 1
60374.799022255 2024-03-05T19:10:35.522879+00:00 19994330.290294196457 27869999.999990683049 262864330.290281176567 1
60374.799033869 2024-03-05T19:10:36.526297+00:00 19994330.290173623711 27870000.000008612871 262864330.290178537369 1
60374.799045471 2024-03-05T19:10:37.528741+00:00 19994330.290259681642 27870000.000027108938 262864330.290283113718 1
60374.799056989 2024-03-05T19:10:38.523886+00:00 19994330.290288191289 27869999.999973498285 262864330.290257990360 1
60374.799068551 2024-03-05T19:10:39.522795+00:00 19994330.290236733854 27870000.000037044287 262864330.290270090103 1
60374.799080160 2024-03-05T19:10:40.525814+00:00 19994330.290369451046 27870000.000104933977 262864330.290470689535 1
60374.799091719 2024-03-05T19:10:41.524507+00:00 19994330.290149211884 27869999.999943021685 262864330.290088534355 1
60374.799103283 2024-03-05T19:10:42.523626+00:00 19994330.290287364274 27869999.999958988279 262864330.290242671967 1
60374.799114902 2024-03-05T19:10:43.527498+00:00 19994330.289825811982 27870000.000059518963 262864330.289881646633 1
60374.799126489 2024-03-05T19:10:44.528618+00:00 19994330.289958924055 27869999.999886386096 262864330.289841622114 1
60374.799137998 2024-03-05T19:10:45.523030+00:00 19994330.290247313678 27870000.000017095357 262864330.290260732174 1
60374.799149573 2024-03-05T19:10:46.523131+00:00 19994330.290198981762 27870000.000065583736 262864330.290260881186 1
60374.799161345 2024-03-05T19:10:47.540196+00:00 19994330.290352046490 27869999.999986723065 262864330.290335059166 1
60374.799172778 2024-03-05T19:10:48.528043+00:00 19994330.289993669838 27870000.000075735152 262864330.290065705776 1
60374.799184353 2024-03-05T19:10:49.528085+00:00 19994330.290001388639 27869999.999963779002 262864330.289961487055 1
60374.799196010 2024-03-05T19:10:50.535225+00:00 19994330.290354382247 27870000.000128127635 262864330.290478795767 1
60374.799207463 2024-03-05T19:10:51.524796+00:00 19994330.290192075074 27869999.999949872494 262864330.290138244629 1
60374.799219000 2024-03-05T19:10:52.521625+00:00 19994330.290175940841 27869999.999965351075 262864330.290137588978 1
60374.799230621 2024-03-05T19:10:53.525681+00:00 19994330.290113326162 27869999.999979000539 262864330.290088623762 1
60374.799242144 2024-03-05T19:10:54.521298+00:00 19994330.290326893330 27869999.999952159822 262864330.290275365114 1
60374.799253739 2024-03-05T19:10:55.523055+00:00 19994330.289939325303 27870000.000068627298 262864330.290004253387 1
60374.799265302 2024-03-05T19:10:56.522099+00:00 19994330.290051981807 27869999.999961163849 262864330.290009438992 1
60374.799276872 2024-03-05T19:10:57.521732+00:00 19994330.290218688548 27870000.000016432256 262864330.290231406689 1
60374.799288472 2024-03-05T19:10:58.523980+00:00 19994330.290354598314 27869999.999971721321 262864330.290322631598 1
60374.799300022 2024-03-05T19:10:59.521933+00:00 19994330.290000572801 27870000.000011567026 262864330.290008425713 1
60374.799311587 2024-03-05T19:11:00.521114+00:00 19994330.290080063045 27870000.000040695071 262864330.290117084980 1
60374.799323404 2024-03-05T19:11:01.542130+00:00 19994330.290238447487 27870000.000016327947 262864330.290251076221 1
60374.799334780 2024-03-05T19:11:02.525034+00:00 19994330.290256027132 27869999.999884992838 262864330.290137320757 1
60374.799346442 2024-03-05T19:11:03.532588+00:00 19994330.290215373039 27870000.000046491623 262864330.290258169174 1
60374.799357912 2024-03-05T19:11:04.523543+00:00 19994330.290146347135 27870000.000008471310 262864330.290151119232 1
60374.799369451 2024-03-05T19:11:05.520569+00:00 19994330.290312636644 27869999.999978672713 262864330.290287613869 1
60374.799381061 2024-03-05T19:11:06.523719+00:00 19994330.290137548000 27870000.000012453645 262864330.290146321058 1
60374.799392652 2024-03-05T19:11:07.525135+00:00 19994330.290176868439 27869999.999949771911 262864330.290122956038 1
60374.799404250 2024-03-05T19:11:08.527209+00:00 19994330.289969507605 27870000.000012688339 262864330.289978504181 1
60374.799415785 2024-03-05T19:11:09.523809+00:00 19994330.290250569582 27870000.000027079135 262864330.290273964405 1
60374.799427419 2024-03-05T19:11:10.528977+00:00 19994330.290450964123 27870000.000038921833 262864330.290486186743 1
60374.799438919 2024-03-05T19:11:11.522600+00:00 19994330.289993815124 27869999.999984361231 262864330.289974480867 1
60374.799450526 2024-03-05T19:11:12.525448+00:00 19994330.290363695472 27869999.999979007989 262864330.290339022875 1
60374.799462076 2024-03-05T19:11:13.523364+00:00 19994330.290185898542 27870000.000038243830 262864330.290220439434 1
60374.799473732 2024-03-05T19:11:14.530460+00:00 19994330.290220741183 27869999.999931368977 262864330.290148407221 1
60374.799485225 2024-03-05T19:11:15.523406+00:00 19994330.289981726557 27870000.000027388334 262864330.290005415678 1
60374.799496834 2024-03-05T19:11:16.526472+00:00 19994330.290211595595 27870000.000020813197 262864330.290228694677 1
60374.799508421 2024-03-05T19:11:17.527534+00:00 19994330.290173064917 27869999.999974135309 262864330.290143489838 1
60374.799519971 2024-03-05T19:11:18.525441+00:00 19994330.290170166641 27869999.999985076487 262864330.290151536465 1
60374.799531495 2024-03-05T19:11:19.521136+00:00 19994330.289956621826 27870000.000046435744 262864330.289999365807 1
60374.799543217 2024-03-05T19:11:20.533936+00:00 19994330.290107179433 27870000.000021599233 262864330.290125101805 1
60374.799554721 2024-03-05T19:11:21.527846+00:00 19994330.290444519371 27870000.000040348619 262864330.290481179953 1
60374.799566262 2024-03-05T19:11:22.525054+00:00 19994330.290130563080 27870000.000020839274 262864330.290147691965 1
60374.799577798 2024-03-05T19:11:23.521751+00:00 19994330.290333315730 27869999.999915100634 262864330.290244698524 1
60374.799589407 2024-03-05T19:11:24.524735+00:00 19994330.290108133107 27870000.000005744398 262864330.290110200644 1
60374.799601008 2024-03-05T19:11:25.527058+00:00 19994330.290169447660 27869999.999997034669 262864330.290162771940 1
60374.799612639 2024-03-05T19:11:26.532046+00:00 19994330.290144804865 27869999.999990981072 262864330.290132075548 1
60374.799624166 2024-03-05T19:11:27.528004+00:00 19994330.290034092963 27869999.999967981130 262864330.289998382330 1
60374.799635749 2024-03-05T19:11:28.528716+00:00 19994330.290099706501 27869999.999984268099 262864330.290080279112 1
60374.799647329 2024-03-05T19:11:29.529225+00:00 19994330.290425185114 27870000.000053830445 262864330.290475308895 1
60374.799658977 2024-03-05T19:11:30.535641+00:00 19994330.290194902569 27870000.000078313053 262864330.290269523859 1
60374.799670473 2024-03-05T19:11:31.528820+00:00 19994330.290139347315 27869999.999991055578 262864330.290126711130 1
60374.799682054 2024-03-05T19:11:32.529442+00:00 19994330.290191210806 27869999.999993417412 262864330.290180921555 1
60374.799693560 2024-03-05T19:11:33.523626+00:00 19994330.290104500949 27869999.999985590577 262864330.290086388588 1
60374.799705245 2024-03-05T19:11:34.533112+00:00 19994330.290106516331 27869999.999976221472 262864330.290079027414 1
60374.799716737 2024-03-05T19:11:35.526095+00:00 19994330.290082577616 27870000.000015664846 262864330.290094554424 1
60374.799728352 2024-03-05T19:11:36.529630+00:00 19994330.290428526700 27869999.999994121492 262864330.290418952703 1
60374.799740010 2024-03-05T19:11:37.536887+00:00 19994330.290152296424 27870000.000033199787 262864330.290181815624 1
60374.799751578 2024-03-05T19:11:38.536319+00:00 19994330.290058746934 27870000.000003006309 262864330.290058076382 1
60374.799763098 2024-03-05T19:11:39.531649+00:00 19994330.290111806244 27869999.999933276325 262864330.290041387081 1
60374.799774688 2024-03-05T19:11:40.533073+00:00 19994330.290184263140 27870000.000053696334 262864330.290234267712 1
60374.799786264 2024-03-05T19:11:41.533232+00:00 19994330.290085978806 27869999.999962635338 262864330.290044903755 1
60374.799797808 2024-03-05T19:11:42.530583+00:00 19994330.290157850832 27869999.999970477074 262864330.290124624968 1
60374.799809306 2024-03-05T19:11:43.524066+00:00 19994330.290348730981 27870000.000020965934 262864330.290366023779 1
60374.799820925 2024-03-05T19:11:44.527899+00:00 19994330.290355488658 27870000.000017222017 262864330.290369033813 1
60374.799832541 2024-03-05T19:11:45.531493+00:00 19994330.290262341499 27870000.000056803226 262864330.290315449238 1
60374.799844124 2024-03-05T19:11:46.532349+00:00 19994330.290252678096 27870000.000068768859 262864330.290317773819 1
60374.799855646 2024-03-05T19:11:47.527796+00:00 19994330.289751950651 27869999.999975308776 262864330.289723575115 1
60374.799867255 2024-03-05T19:11:48.530814+00:00 19994330.290148042142 27870000.000025734305 262864330.290170103312 1
60374.799878827 2024-03-05T19:11:49.530653+00:00 19994330.290139887482 27869999.999851942062 262864330.289988130331 1
60374.799890790 2024-03-05T19:11:50.564233+00:00 19994330.290369678289 27869999.999954462051 262864330.290320456028 1
60374.799901893 2024-03-05T19:11:51.523549+00:00 19994330.290363691747 27870000.000047694892 262864330.290407687426 1
60374.799913486 2024-03-05T19:11:52.525179+00:00 19994330.290002312511 27870000.000014133751 262864330.290012747049 1
60374.799925110 2024-03-05T19:11:53.529536+00:00 19994330.290177781135 27869999.999984297901 262864330.290158390999 1
60374.799936706 2024-03-05T19:11:54.531399+00:00 19994330.290241956711 27870000.000051822513 262864330.290290087461 1
60374.799948271 2024-03-05T19:11:55.530662+00:00 19994330.290096797049 27869999.999992951751 262864330.290086060762 1
60374.799959837 2024-03-05T19:11:56.529896+00:00 19994330.290201246738 27869999.999963745475 262864330.290161311626 1
60374.799971341 2024-03-05T19:11:57.523893+00:00 19994330.290075615048 27870000.000144254416 262864330.290216147900 1
60374.799983026 2024-03-05T19:11:58.533422+00:00 19994330.290014356375 27869999.999921165407 262864330.289931833744 1
60374.799994536 2024-03-05T19:11:59.527868+00:00 19994330.290185973048 27869999.999985009432 262864330.290167272091 1
60374.800006107 2024-03-05T19:12:00.527693+00:00 19994330.290318626910 27870000.000060748309 262864330.290375679731 1
60374.800017688 2024-03-05T19:12:01.528283+00:00 19994330.289880197495 27870000.000067412853 262864330.289943903685 1
60374.800029263 2024-03-05T19:12:02.528300+00:00 19994330.290095597506 27870000.000007294118 262864330.290099203587 1
60374.800040816 2024-03-05T19:12:03.526532+00:00 19994330.290206909180 27869999.999934125692 262864330.290137350559 1
60374.800052367 2024-03-05T19:12:04.524535+00:00 19994330.290333382785 27870000.000016279519 262864330.290345966816 1
60374.800064084 2024-03-05T19:12:05.536850+00:00 19994330.290028490126 27870000.000007729977 262864330.290032505989 1
60374.800075594 2024-03-05T19:12:06.531299+00:00 19994330.290301889181 27869999.999989584088 262864330.290287762880 1
60374.800087236 2024-03-05T19:12:07.537205+00:00 19994330.290122326463 27870000.000055152923 262864330.290173798800 1
60374.800098730 2024-03-05T19:12:08.530281+00:00 19994330.290153585374 27869999.999949365854 262864330.290099263191 1
60374.800110289 2024-03-05T19:12:09.528986+00:00 19994330.290029246360 27869999.999943982810 262864330.289969533682 1
60374.800121855 2024-03-05T19:12:10.528321+00:00 19994330.290221501142 27869999.999988440424 262864330.290206253529 1
60374.800133470 2024-03-05T19:12:11.531783+00:00 19994330.290177818388 27869999.999924682081 262864330.290098816156 1
60374.800145008 2024-03-05T19:12:12.528661+00:00 19994330.290288828313 27870000.000020220876 262864330.290305346251 1
60374.800156603 2024-03-05T19:12:13.530446+00:00 19994330.290303375572 27870000.000011775643 262864330.290311455727 1
60374.800168164 2024-03-05T19:12:14.529321+00:00 19994330.290316700935 27870000.000050596893 262864330.290363609791 1
60374.800179657 2024-03-05T19:12:15.522385+00:00 19994330.290038816631 27869999.999996397644 262864330.290031522512 1
60374.800191433 2024-03-05T19:12:16.539844+00:00 19994330.290291052312 27870000.000003267080 262864330.290290623903 1
60374.800202794 2024-03-05T19:12:17.521452+00:00 19994330.290181409568 27869999.999999664724 262864330.290177375078 1
60374.800214396 2024-03-05T19:12:18.523809+00:00 19994330.290312558413 27870000.000037882477 262864330.290346741676 1
60374.800225953 2024-03-05T19:12:19.522336+00:00 19994330.290375757962 27869999.999950598925 262864330.290322661400 1
60374.800237542 2024-03-05T19:12:20.523682+00:00 19994330.290048815310 27869999.999956835061 262864330.290001958609 1
60374.800249076 2024-03-05T19:12:21.520210+00:00 19994330.290252886713 27869999.999947071075 262864330.290196269751 1
60374.800260706 2024-03-05T19:12:22.525037+00:00 19994330.290057431906 27869999.999986074865 262864330.290039807558 1
60374.800272273 2024-03-05T19:12:23.524358+00:00 19994330.290040746331 27870000.000031519681 262864330.290068566799 1
60374.800283924 2024-03-05T19:12:24.531046+00:00 19994330.290476463735 27870000.000075172633 262864330.290547937155 1
60374.800295396 2024-03-05T19:12:25.522250+00:00 19994330.290053937584 27869999.999898988754 262864330.289949238300 1
60374.800307009 2024-03-05T19:12:26.525613+00:00 19994330.290537465364 27869999.999904442579 262864330.290438234806 1
60374.800318546 2024-03-05T19:12:27.522369+00:00 19994330.290119037032 27870000.000067550689 262864330.290182888508 1
60374.800330181 2024-03-05T19:12:28.527639+00:00 19994330.290206640959 27869999.999995801598 262864330.290198743343 1
60374.800341675 2024-03-05T19:12:29.520724+00:00 19994330.290423426777 27870000.000026158988 262864330.290445894003 1
60374.800353304 2024-03-05T19:12:30.525451+00:00 19994330.290144648403 27869999.999940805137 262864330.290081769228 1
60374.800364880 2024-03-05T19:12:31.525647+00:00 19994330.290009684861 27869999.999946303666 262864330.289952278137 1
60374.800376440 2024-03-05T19:12:32.524456+00:00 19994330.290272168815 27870000.000053040683 262864330.290321528912 1
60374.800387995 2024-03-05T19:12:33.522779+00:00 19994330.290200531483 27869999.999911531806 262864330.290108382702 1
60374.800399601 2024-03-05T19:12:34.525576+00:00 19994330.290441285819 27870000.000001925975 262864330.290439516306 1
60374.800411330 2024-03-05T19:12:35.538865+00:00 19994330.290045335889 27869999.999990142882 262864330.290031790733 1
60374.800422749 2024-03-05T19:12:36.525466+00:00 19994330.290125600994 27870000.000016972423 262864330.290138900280 1
60374.800434348 2024-03-05T19:12:37.527677+00:00 19994330.290162999183 27870000.000115979463 262864330.290275305510 1
60374.800445904 2024-03-05T19:12:38.526080+00:00 19994330.290108148009 27870000.000070855021 262864330.290175318718 1
60374.800457519 2024-03-05T19:12:39.529703+00:00 19994330.290113676339 27869999.999999340624 262864330.290109336376 1
60374.800469077 2024-03-05T19:12:40.528269+00:00 19994330.289985328913 27870000.000044789165 262864330.290026426315 1
60374.800480603 2024-03-05T19:12:41.524077+00:00 19994330.290331818163 27869999.999954696745 262864330.290282815695 1
60374.800492218 2024-03-05T19:12:42.527595+00:00 19994330.290096048266 27870000.000018849969 262864330.290111184120 1
60374.800503906 2024-03-05T19:12:43.537460+00:00 19994330.290128096938 27869999.999953731894 262864330.290078163147 1
60374.800515340 2024-03-05T19:12:44.525403+00:00 19994330.290292054415 27869999.999927509576 262864330.290215879679 1
60374.800526952 2024-03-05T19:12:45.528673+00:00 19994330.290204796940 27869999.999968513846 262864330.290169626474 1
60374.800538474 2024-03-05T19:12:46.524157+00:00 19994330.290094099939 27869999.999976728112 262864330.290067136288 1
60374.800550083 2024-03-05T19:12:47.527163+00:00 19994330.290412195027 27869999.999992504716 262864330.290400981903 1
60374.800561775 2024-03-05T19:12:48.537402+00:00 19994330.289978656918 27869999.999991748482 262864330.289966702461 1
60374.800573242 2024-03-05T19:12:49.528133+00:00 19994330.290266409516 27870000.000096462667 262864330.290359199047 1
60374.800584889 2024-03-05T19:12:50.534387+00:00 19994330.290284752846 27869999.999993000180 262864330.290274053812 1
60374.800596405 2024-03-05T19:12:51.529425+00:00 19994330.289937097579 27869999.999945763499 262864330.289879173040 1
60374.800607945 2024-03-05T19:12:52.526472+00:00 19994330.290225550532 27870000.000079765916 262864330.290301620960 1
60374.800619567 2024-03-05T19:12:53.530551+00:00 19994330.290212012827 27869999.999985020608 262864330.290193319321 1
60374.800631120 2024-03-05T19:12:54.528756+00:00 19994330.290032047778 27869999.999985128641 262864330.290013492107 1
60374.800642662 2024-03-05T19:12:55.526029+00:00 19994330.290170237422 27869999.999973427504 262864330.290139973164 1
60374.800654298 2024-03-05T19:12:56.531368+00:00 19994330.290373072028 27870000.000031448901 262864330.290400803089 1
60374.800665879 2024-03-05T19:12:57.531940+00:00 19994330.289986092597 27869999.999992407858 262864330.289974808693 1
60374.800677411 2024-03-05T19:12:58.528287+00:00 19994330.290120173246 27870000.000101149082 262864330.290217638016 1
60374.800689163 2024-03-05T19:12:59.543711+00:00 19994330.290059138089 27869999.999951519072 262864330.290006965399 1
60374.800700589 2024-03-05T19:13:00.530843+00:00 19994330.290084525943 27870000.000073261559 262864330.290154099464 1
60374.800712695 2024-03-05T19:13:01.576860+00:00 19994330.290202442557 27870000.000021956861 262864330.290220707655 1
60374.800723698 2024-03-05T19:13:02.527547+00:00 19994330.290151543915 27869999.999975994229 262864330.290123820305 1
60374.800735233 2024-03-05T19:13:03.524168+00:00 19994330.290275126696 27870000.000050056726 262864330.290321499109 1
60374.800746806 2024-03-05T19:13:04.524069+00:00 19994330.290043100715 27869999.999906394631 262864330.289945781231 1
60374.800758368 2024-03-05T19:13:05.523038+00:00 19994330.290184225887 27869999.999878998846 262864330.290059536695 1
60374.800769940 2024-03-05T19:13:06.522824+00:00 19994330.290102463216 27869999.999935455620 262864330.290034204721 1
60374.800781540 2024-03-05T19:13:07.525017+00:00 19994330.290300216526 27869999.999955173582 262864330.290251702070 1
60374.800793167 2024-03-05T19:13:08.529606+00:00 19994330.290120914578 27870000.000024791807 262864330.290141999722 1
60374.800804670 2024-03-05T19:13:09.523483+00:00 19994330.290333662182 27869999.999995540828 262864330.290325492620 1
60374.800816287 2024-03-05T19:13:10.527191+00:00 19994330.290331583470 27870000.000048484653 262864330.290376365185 1
60374.800827871 2024-03-05T19:13:11.528051+00:00 19994330.290103390813 27869999.999974031001 262864330.290073752403 1
60374.800839470 2024-03-05T19:13:12.530236+00:00 19994330.290361456573 27869999.999983046204 262864330.290340811014 1
60374.800851047 2024-03-05T19:13:13.530459+00:00 19994330.290258869529 27869999.999965969473 262864330.290221154690 1
60374.800862619 2024-03-05T19:13:14.530295+00:00 19994330.289885263890 27870000.000012498349 262864330.289894044399 1
60374.800874227 2024-03-05T19:13:15.533167+00:00 19994330.290162827820 27870000.000019300729 262864330.290178447962 1
60374.800885701 2024-03-05T19:13:16.524563+00:00 19994330.290354821831 27869999.999989081174 262864330.290340214968 1
60374.800897415 2024-03-05T19:13:17.536636+00:00 19994330.290352147073 27870000.000042855740 262864330.290391296148 1
60374.800908865 2024-03-05T19:13:18.525960+00:00 19994330.290005907416 27869999.999979577959 262864330.289981782436 1
60374.800920588 2024-03-05T19:13:19.538814+00:00 19994330.290073141456 27870000.000060126185 262864330.290129601955 1
60374.800932125 2024-03-05T19:13:20.535567+00:00 19994330.290169231594 27870000.000080429018 262864330.290245980024 1
60374.800943689 2024-03-05T19:13:21.534790+00:00 19994330.290181782097 27870000.000041518360 262864330.290219604969 1
60374.800955343 2024-03-05T19:13:22.541597+00:00 19994330.290404409170 27869999.999956432730 262864330.290357142687 1
60374.800967011 2024-03-05T19:13:23.549741+00:00 19994330.290141768754 27870000.000053219497 262864330.290191292763 1
60374.800978289 2024-03-05T19:13:24.524177+00:00 19994330.290060162544 27870000.000012494624 262864330.290068954229 1
60374.800989948 2024-03-05T19:13:25.531481+00:00 19994330.290230553597 27870000.000019565225 262864330.290246397257 1
60374.801001476 2024-03-05T19:13:26.527515+00:00 19994330.290323782712 27870000.000079609454 262864330.290399700403 1
60374.801013087 2024-03-05T19:13:27.530693+00:00 19994330.290019135922 27870000.000042818487 262864330.290058255196 1
60374.801024642 2024-03-05T19:13:28.529043+00:00 19994330.290226973593 27869999.999938853085 262864330.290162116289 1
60374.801036271 2024-03-05T19:13:29.533858+00:00 19994330.290003489703 27869999.999977525324 262864330.289977312088 1
60374.801047926 2024-03-05T19:13:30.540811+00:00 19994330.290335342288 27870000.000017680228 262864330.290349304676 1
60374.801059419 2024-03-05T19:13:31.533816+00:00 19994330.290245983750 27869999.999947506934 262864330.290189802647 1
60374.801070912 2024-03-05T19:13:32.526773+00:00 19994330.290226519108 27870000.000115256757 262864330.290338069201 1
60374.801082481 2024-03-05T19:13:33.526378+00:00 19994330.290066599846 27869999.999969836324 262864330.290032744408 1
60374.801094129 2024-03-05T19:13:34.532700+00:00 19994330.290234908462 27870000.000040952116 262864330.290272176266 1
60374.801105614 2024-03-05T19:13:35.525049+00:00 19994330.290131732821 27869999.999907240272 262864330.290035307407 1
60374.801117283 2024-03-05T19:13:36.533289+00:00 19994330.290146227926 27869999.999858576804 262864330.290001124144 1
60374.801128896 2024-03-05T19:13:37.536626+00:00 19994330.290149413049 27869999.999970212579 262864330.290115922689 1
60374.801140383 2024-03-05T19:13:38.529110+00:00 19994330.290245950222 27869999.999963507056 262864330.290205776691 1
60374.801151944 2024-03-05T19:13:39.527988+00:00 19994330.290143013000 27870000.000001724809 262864330.290141046047 1
60374.801163604 2024-03-05T19:13:40.535378+00:00 19994330.290189862251 27870000.000051788986 262864330.290237963200 1
60374.801175022 2024-03-05T19:13:41.521862+00:00 19994330.290175221860 27870000.000013675541 262864330.290185213089 1
60374.801186766 2024-03-05T19:13:42.536527+00:00 19994330.290222462267 27869999.999956883490 262864330.290175646544 1
60374.801198217 2024-03-05T19:13:43.525902+00:00 19994330.290261965245 27870000.000001735985 262864330.290259987116 1
60374.801209994 2024-03-05T19:13:44.543463+00:00 19994330.290154859424 27870000.000095594674 262864330.290246784687 1
60374.801221449 2024-03-05T19:13:45.533237+00:00 19994330.290237683803 27869999.999988652766 262864330.290222644806 1
60374.801232965 2024-03-05T19:13:46.528187+00:00 19994330.290430966765 27869999.999925814569 262864330.290353089571 1
60374.801244624 2024-03-05T19:13:47.535539+00:00 19994330.290113333613 27869999.999957822263 262864330.290067464113 1
60374.801256788 2024-03-05T19:13:48.586466+00:00 19994330.290221579373 27869999.999976016581 262864330.290193885565 1
60374.801267721 2024-03-05T19:13:49.531090+00:00 19994330.289943043143 27869999.999974507838 262864330.289913862944 1
60374.801279303 2024-03-05T19:13:50.531732+00:00 19994330.290055681020 27869999.999904859811 262864330.289956867695 1
60374.801290862 2024-03-05T19:13:51.530503+00:00 19994330.289953425527 27870000.000146497041 262864330.290096223354 1
60374.801302442 2024-03-05T19:13:52.530976+00:00 19994330.290329836309 27870000.000037450343 262864330.290363609791 1
60374.801313932 2024-03-05T19:13:53.523724+00:00 19994330.290146525949 27869999.999978598207 262864330.290121436119 1
60374.801325543 2024-03-05T19:13:54.526879+00:00 19994330.290282621980 27870000.000122729689 262864330.290401637554 1
60374.801337183 2024-03-05T19:13:55.532632+00:00 19994330.290162466466 27869999.999992042780 262864330.290150821209 1
60374.801348920 2024-03-05T19:13:56.546720+00:00 19994330.290207374841 27869999.999959979206 262864330.290163666010 1
60374.801360414 2024-03-05T19:13:57.539803+00:00 19994330.290226168931 27870000.000175472349 262864330.290397942066 1
60374.801372382 2024-03-05T19:13:58.573799+00:00 19994330.289969023317 27869999.999753549695 262864330.289718866348 1
60374.801383403 2024-03-05T19:13:59.526003+00:00 19994330.290207870305 27870000.000059459358 262864330.290263622999 1
60374.801395130 2024-03-05T19:14:00.539278+00:00 19994330.290216438472 27869999.999909572303 262864330.290122330189 1
60374.801406550 2024-03-05T19:14:01.525958+00:00 19994330.290371581912 27870000.000059101731 262864330.290426969528 1
60374.801418128 2024-03-05T19:14:02.526293+00:00 19994330.290021758527 27870000.000018589199 262864330.290036648512 1
60374.801429712 2024-03-05T19:14:03.527124+00:00 19994330.290187772363 27869999.999841094017 262864330.290025174618 1
60374.801441323 2024-03-05T19:14:04.530314+00:00 19994330.290146566927 27870000.000061981380 262864330.290204852819 1
60374.801452857 2024-03-05T19:14:05.526889+00:00 19994330.290281172842 27870000.000074535608 262864330.290352016687 1
60374.801464504 2024-03-05T19:14:06.533099+00:00 19994330.290374647826 27870000.000034742057 262864330.290405690670 1
60374.801476016 2024-03-05T19:14:07.527788+00:00 19994330.290020413697 27869999.999977268279 262864330.289993971586 1
60374.801487561 2024-03-05T19:14:08.525279+00:00 19994330.290083661675 27869999.999994292855 262864330.290074229240 1
60374.801499197 2024-03-05T19:14:09.530635+00:00 19994330.290239736438 27870000.000002644956 262864330.290238678455 1
60374.801510780 2024-03-05T19:14:10.531359+00:00 19994330.290420774370 27870000.000045493245 262864330.290462553501 1
60374.801522304 2024-03-05T19:14:11.527111+00:00 19994330.290248487145 27869999.999914530665 262864330.290159314871 1
60374.801533835 2024-03-05T19:14:12.523366+00:00 19994330.290329951793 27870000.000025149435 262864330.290351420641 1
60374.801545676 2024-03-05T19:14:13.546419+00:00 19994330.290007181466 27870000.000076413155 262864330.290079891682 1
60374.801557026 2024-03-05T19:14:14.527079+00:00 19994330.290119614452 27869999.999976783991 262864330.290092706680 1
60374.801568599 2024-03-05T19:14:15.526983+00:00 19994330.290212616324 27870000.000115144998 262864330.290324091911 1
60374.801580152 2024-03-05T19:14:16.525162+00:00 19994330.290040090680 27869999.999949928373 262864330.289986312389 1
60374.801591692 2024-03-05T19:14:17.522214+00:00 19994330.290173042566 27869999.999998427927 262864330.290167778730 1
60374.801603318 2024-03-05T19:14:18.526701+00:00 19994330.290340758860 27869999.999948721379 262864330.290285766125 1
60374.801615021 2024-03-05T19:14:19.537826+00:00 19994330.290154695511 27869999.999984472990 262864330.290135473013 1
60374.801626455 2024-03-05T19:14:20.525711+00:00 19994330.290220428258 27869999.999950893223 262864330.290167629719 1
60374.801638014 2024-03-05T19:14:21.524431+00:00 19994330.289908718318 27869999.999995980412 262864330.289900988340 1
60374.801649617 2024-03-05T19:14:22.526920+00:00 19994330.290175694972 27869999.999949049205 262864330.290121048689 1
60374.801661164 2024-03-05T19:14:23.524614+00:00 19994330.290326483548 27870000.000051099807 262864330.290373891592 1
60374.801672728 2024-03-05T19:14:24.523666+00:00 19994330.290171440691 27870000.000066008419 262864330.290233761072 1
60374.801684316 2024-03-05T19:14:25.524908+00:00 19994330.290243119001 27870000.000075444579 262864330.290314882994 1
60374.801695876 2024-03-05T19:14:26.523723+00:00 19994330.290312197059 27869999.999985579401 262864330.290294080973 1
60374.801707448 2024-03-05T19:14:27.523483+00:00 19994330.290278572589 27870000.000040676445 262864330.290315568447 1
60374.801719039 2024-03-05T19:14:28.524982+00:00 19994330.290111396462 27870000.000003371388 262864330.290111064911 1
60374.801730607 2024-03-05T19:14:29.524398+00:00 19994330.289964765310 27870000.000083532184 262864330.290044605732 1
60374.801742168 2024-03-05T19:14:30.523322+00:00 19994330.290149584413 27869999.999933913350 262864330.290079772472 1
60374.801753766 2024-03-05T19:14:31.525391+00:00 19994330.290285266936 27870000.000046145171 262864330.290327697992 1
60374.801765306 2024-03-05T19:14:32.522455+00:00 19994330.290186852217 27869999.999963808805 262864330.290146976709 1
60374.801776942 2024-03-05T19:14:33.527794+00:00 19994330.290252476931 27869999.999922841787 262864330.290171623230 1
60374.801788469 2024-03-05T19:14:34.523688+00:00 19994330.289961840957 27870000.000004924834 262864330.289963066578 1
60374.801800035 2024-03-05T19:14:35.523021+00:00 19994330.290363050997 27869999.999956220388 262864330.290315568447 1
60374.801811596 2024-03-05T19:14:36.521912+00:00 19994330.289966374636 27869999.999979961663 262864330.289942651987 1
60374.801823192 2024-03-05T19:14:37.523790+00:00 19994330.290289659053 27870000.000004097819 262864330.290290087461 1
60374.801835063 2024-03-05T19:14:38.549437+00:00 19994330.290166251361 27870000.000107374042 262864330.290269941092 1
60374.801846416 2024-03-05T19:14:39.530307+00:00 19994330.290202181786 27869999.999992556870 262864330.290191024542 1
60374.801857894 2024-03-05T19:14:40.522055+00:00 19994330.290228795260 27870000.000157400966 262864330.290382504463 1
60374.801869493 2024-03-05T19:14:41.524206+00:00 19994330.290133778006 27869999.999942477793 262864330.290072560310 1
60374.801881045 2024-03-05T19:14:42.522247+00:00 19994330.290326800197 27870000.000002779067 262864330.290325880051 1
60374.801892665 2024-03-05T19:14:43.526260+00:00 19994330.290044028312 27869999.999970264733 262864330.290010601282 1
60374.801904247 2024-03-05T19:14:44.526946+00:00 19994330.290264558047 27869999.999986939132 262864330.290247797966 1
60374.801915922 2024-03-05T19:14:45.535642+00:00 19994330.289960622787 27870000.000012382865 262864330.289969325066 1
60374.801927472 2024-03-05T19:14:46.533538+00:00 19994330.290164612234 27870000.000051438808 262864330.290212363005 1
60374.801939057 2024-03-05T19:14:47.534540+00:00 19994330.290263678879 27870000.000002194196 262864330.290262192488 1
60374.801951054 2024-03-05T19:14:48.571078+00:00 19994330.290119435638 27869999.999985743314 262864330.290101498365 1
60374.801962115 2024-03-05T19:14:49.526716+00:00 19994330.290234107524 27870000.000075161457 262864330.290305584669 1
60374.801973731 2024-03-05T19:14:50.530395+00:00 19994330.290314644575 27870000.000018533319 262864330.290329486132 1
60374.801985334 2024-03-05T19:14:51.532875+00:00 19994330.290208891034 27869999.999947074801 262864330.290152251720 1
60374.801996868 2024-03-05T19:14:52.529359+00:00 19994330.290199942887 27869999.999949436635 262864330.290145665407 1
60374.802008413 2024-03-05T19:14:53.526919+00:00 19994330.290150634944 27869999.999878086150 262864330.290025025606 1
60374.802020066 2024-03-05T19:14:54.533695+00:00 19994330.290003851056 27870000.000037051737 262864330.290037214756 1
60374.802031558 2024-03-05T19:14:55.526569+00:00 19994330.290275216103 27869999.999926626682 262864330.290198147297 1
60374.802043228 2024-03-05T19:14:56.534950+00:00 19994330.290113259107 27870000.000048056245 262864330.290157616138 1
60374.802054806 2024-03-05T19:14:57.535243+00:00 19994330.290524303913 27869999.999993894249 262864330.290514498949 1
60374.802066279 2024-03-05T19:14:58.526498+00:00 19994330.290125042200 27870000.000031169504 262864330.290152519941 1
60374.802077945 2024-03-05T19:14:59.534450+00:00 19994330.290282748640 27870000.000047001988 262864330.290326058865 1
60374.802089487 2024-03-05T19:15:00.531686+00:00 19994330.290049362928 27869999.999974749982 262864330.290020436049 1
60374.802101068 2024-03-05T19:15:01.532263+00:00 19994330.290562395006 27869999.999989908189 262864330.290548592806 1
60374.802112760 2024-03-05T19:15:02.542419+00:00 19994330.290297489613 27869999.999989189208 262864330.290282964706 1
60374.802124242 2024-03-05T19:15:03.534509+00:00 19994330.290170192719 27869999.999966233969 262864330.290132731199 1
60374.802135755 2024-03-05T19:15:04.529265+00:00 19994330.290045097470 27870000.000063005835 262864330.290104389191 1
60374.802147469 2024-03-05T19:15:05.541369+00:00 19994330.290296439081 27870000.000012055039 262864330.290304780006 1
60374.802158963 2024-03-05T19:15:06.534400+00:00 19994330.290051717311 27869999.999881874770 262864330.289929896593 1
60374.802170611 2024-03-05T19:15:07.540829+00:00 19994330.290283866227 27870000.000027213246 262864330.290307372808 1
60374.802182044 2024-03-05T19:15:08.528589+00:00 19994330.290136136115 27869999.999922022223 262864330.290054470301 1
60374.802193578 2024-03-05T19:15:09.525129+00:00 19994330.289985712618 27870000.000076502562 262864330.290058523417 1
60374.802205132 2024-03-05T19:15:10.523389+00:00 19994330.290128823370 27869999.999993398786 262864330.290118515491 1
60374.802216713 2024-03-05T19:15:11.523989+00:00 19994330.290210276842 27870000.000009763986 262864330.290216356516 1
60374.802228367 2024-03-05T19:15:12.530927+00:00 19994330.290181357414 27870000.000120334327 262864330.290298014879 1
60374.802239927 2024-03-05T19:15:13.529653+00:00 19994330.290201880038 27869999.999948371202 262864330.290146559477 1
60374.802251493 2024-03-05T19:15:14.528963+00:00 19994330.289940521121 27869999.999945022166 262864330.289881825447 1
60374.802263023 2024-03-05T19:15:15.525238+00:00 19994330.290381792933 27869999.999913554639 262864330.290291637182 1
60374.802274629 2024-03-05T19:15:16.527961+00:00 19994330.290037594736 27869999.999980319291 262864330.290014237165 1
60374.802286124 2024-03-05T19:15:17.521109+00:00 19994330.290171738714 27869999.999940529466 262864330.290108561516 1
60374.802297809 2024-03-05T19:15:18.530663+00:00 19994330.290236331522 27870000.000016670674 262864330.290249288082 1
60374.802309389 2024-03-05T19:15:19.531242+00:00 19994330.290120631456 27869999.999972533435 262864330.290089458227 1
60374.802320974 2024-03-05T19:15:20.532138+00:00 19994330.290173854679 27870000.000071037561 262864330.290241211653 1
60374.802332491 2024-03-05T19:15:21.527246+00:00 19994330.290103800595 27869999.999973576516 262864330.290073662996 1
60374.802344052 2024-03-05T19:15:22.526097+00:00 19994330.290102764964 27869999.999985132366 262864330.290084183216 1
60374.802355629 2024-03-05T19:15:23.526404+00:00 19994330.290354054421 27869999.999984189868 262864330.290334552526 1
60374.802367281 2024-03-05T19:15:24.533097+00:00 19994330.290170833468 27870000.000083025545 262864330.290250182152 1
60374.802378750 2024-03-05T19:15:25.524007+00:00 19994330.290214113891 27869999.999934773892 262864330.290145188570 1
60374.802390318 2024-03-05T19:15:26.523484+00:00 19994330.290386520326 27870000.000117897987 262864330.290500730276 1
60374.802401911 2024-03-05T19:15:27.525112+00:00 19994330.290197517723 27869999.999926153570 262864330.290119975805 1
60374.802413521 2024-03-05T19:15:28.528248+00:00 19994330.290069501847 27869999.999988973141 262864330.290054768324 1
60374.802425047 2024-03-05T19:15:29.524099+00:00 19994330.290297567844 27870000.000052984804 262864330.290346860886 1
60374.802436629 2024-03-05T19:15:30.524722+00:00 19994330.290189016610 27869999.999949350953 262864330.290134668350 1
60374.802448204 2024-03-05T19:15:31.524829+00:00 19994330.290243756026 27870000.000018984079 262864330.290259033442 1
60374.802459760 2024-03-05T19:15:32.523256+00:00 19994330.290237583220 27869999.999958939850 262864330.290192812681 1
60374.802471346 2024-03-05T19:15:33.524267+00:00 19994330.290126699954 27869999.999948281795 262864330.290071308613 1
60374.802482887 2024-03-05T19:15:34.521436+00:00 19994330.290162689984 27870000.000058870763 262864330.290217846632 1
60374.802494479 2024-03-05T19:15:35.523038+00:00 19994330.290380310267 27870000.000017669052 262864330.290394276381 1
60374.802506084 2024-03-05T19:15:36.525657+00:00 19994330.290137086064 27870000.000018626451 262864330.290152013302 1
60374.802517686 2024-03-05T19:15:37.528073+00:00 19994330.290000706911 27870000.000038135797 262864330.290035158396 1
60374.802529254 2024-03-05T19:15:38.527536+00:00 19994330.290129650384 27869999.999899256974 262864330.290025234222 1
60374.802540828 2024-03-05T19:15:39.527509+00:00 19994330.290195066482 27870000.000106971711 262864330.290298342705 1
60374.802552412 2024-03-05T19:15:40.528369+00:00 19994330.290248636156 27869999.999899011105 262864330.290143936872 1
60374.802563929 2024-03-05T19:15:41.523431+00:00 19994330.290031589568 27870000.000121779740 262864330.290149658918 1
60374.802575481 2024-03-05T19:15:42.521530+00:00 19994330.289968933910 27870000.000012967736 262864330.289978206158 1
60374.802587141 2024-03-05T19:15:43.528957+00:00 19994330.290300864726 27870000.000076297671 262864330.290373474360 1
60374.802598842 2024-03-05T19:15:44.539980+00:00 19994330.290023889393 27869999.999959021807 262864330.289979219437 1
60374.802610441 2024-03-05T19:15:45.542111+00:00 19994330.290271967649 27870000.000013634562 262864330.290281921625 1
60374.802621926 2024-03-05T19:15:46.534393+00:00 19994330.290158003569 27870000.000008419156 262864330.290162712336 1
60374.802633537 2024-03-05T19:15:47.537649+00:00 19994330.290312800556 27870000.000013988465 262864330.290323078632 1
60374.802645248 2024-03-05T19:15:48.549410+00:00 19994330.290031380951 27870000.000029202551 262864330.290056884289 1
60374.802656758 2024-03-05T19:15:49.543915+00:00 19994330.289783444256 27869999.999929253012 262864330.289709001780 1
60374.802668169 2024-03-05T19:15:50.529774+00:00 19994330.290111087263 27870000.000035598874 262864330.290142983198 1
60374.802679879 2024-03-05T19:15:51.541555+00:00 19994330.290118999779 27870000.000033229589 262864330.290148526430 1
60374.802691316 2024-03-05T19:15:52.529722+00:00 19994330.290063954890 27870000.000031657517 262864330.290091902018 1
60374.802703104 2024-03-05T19:15:53.548215+00:00 19994330.290247853845 27870000.000008057803 262864330.290252208710 1
60374.802714575 2024-03-05T19:15:54.539294+00:00 19994330.290239330381 27870000.000013109297 262864330.290248751640 1
60374.802726134 2024-03-05T19:15:55.537985+00:00 19994330.290131654590 27869999.999947145581 262864330.290075093508 1
60374.802737689 2024-03-05T19:15:56.536326+00:00 19994330.290219500661 27870000.000038672239 262864330.290254473686 1
60374.802749148 2024-03-05T19:15:57.526364+00:00 19994330.290015190840 27870000.000009402633 262864330.290020912886 1
60374.802760723 2024-03-05T19:15:58.526474+00:00 19994330.290017768741 27870000.000026393682 262864330.290040493011 1
60374.802772530 2024-03-05T19:15:59.546580+00:00 19994330.290012869984 27869999.999994911253 262864330.290004074574 1
60374.802783939 2024-03-05T19:16:00.532317+00:00 19994330.290321815759 27869999.999988414347 262864330.290306538343 1
60374.802795762 2024-03-05T19:16:01.553834+00:00 19994330.290249470621 27869999.999987546355 262864330.290233314037 1
60374.802807054 2024-03-05T19:16:02.529407+00:00 19994330.290150493383 27869999.999917116016 262864330.290063917637 1
60374.802818614 2024-03-05T19:16:03.528207+00:00 19994330.290068157017 27870000.000081259757 262864330.290145725012 1
60374.802830141 2024-03-05T19:16:04.524163+00:00 19994330.290236193687 27870000.000054568052 262864330.290287077427 1
60374.802841702 2024-03-05T19:16:05.523014+00:00 19994330.290049016476 27869999.999995119870 262864330.290040433407 1
60374.802853327 2024-03-05T19:16:06.527434+00:00 19994330.290107380599 27869999.999958235770 262864330.290061920881 1
60374.802864900 2024-03-05T19:16:07.527357+00:00 19994330.290177661926 27870000.000003460795 262864330.290177434683 1
60374.802876551 2024-03-05T19:16:08.533979+00:00 19994330.290104940534 27869999.999968606979 262864330.290069878101 1
60374.802888132 2024-03-05T19:16:09.534578+00:00 19994330.290108382702 27869999.999949045479 262864330.290053725243 1
60374.802899703 2024-03-05T19:16:10.534335+00:00 19994330.290325962007 27870000.000059138983 262864330.290381401777 1
60374.802911196 2024-03-05T19:16:11.527346+00:00 19994330.290330946445 27870000.000016432256 262864330.290343672037 1
60374.802922906 2024-03-05T19:16:12.539079+00:00 19994330.290082242340 27869999.999949436635 262864330.290027976036 1
60374.802934336 2024-03-05T19:16:13.526659+00:00 19994330.290101043880 27870000.000005975366 262864330.290103316307 1
60374.802945901 2024-03-05T19:16:14.525836+00:00 19994330.290337730199 27870000.000003315508 262864330.290337353945 1
60374.802957445 2024-03-05T19:16:15.523235+00:00 19994330.290264163166 27869999.999997396022 262864330.290257871151 1
60374.802969120 2024-03-05T19:16:16.532017+00:00 19994330.290301181376 27870000.000043887645 262864330.290341377258 1
60374.802980892 2024-03-05T19:16:17.549122+00:00 19994330.290306653827 27870000.000029649585 262864330.290332615376 1
60374.802992298 2024-03-05T19:16:18.534578+00:00 19994330.290108159184 27869999.999944586307 262864330.290049076080 1
60374.803003756 2024-03-05T19:16:19.524562+00:00 19994330.290094774216 27870000.000107236207 262864330.290198296309 1
60374.803015526 2024-03-05T19:16:20.541478+00:00 19994330.290395528078 27870000.000002421439 262864330.290394246578 1
60374.803026899 2024-03-05T19:16:21.524089+00:00 19994330.290276095271 27869999.999954305589 262864330.290226697922 1
60374.803038552 2024-03-05T19:16:22.530924+00:00 19994330.290168136358 27869999.999975804240 262864330.290140241385 1
60374.803050179 2024-03-05T19:16:23.535458+00:00 19994330.290090344846 27870000.000062208623 262864330.290148854256 1
60374.803061639 2024-03-05T19:16:24.525655+00:00 19994330.289885215461 27869999.999973319471 262864330.289854854345 1
60374.803073211 2024-03-05T19:16:25.525432+00:00 19994330.290227457881 27870000.000025708228 262864330.290249466896 1
60374.803084815 2024-03-05T19:16:26.527992+00:00 19994330.290053728968 27869999.999987971038 262864330.290037989616 1
60374.803096536 2024-03-05T19:16:27.540653+00:00 19994330.290077857673 27870000.000061016530 262864330.290135174990 1
60374.803108438 2024-03-05T19:16:28.569020+00:00 19994330.290180228651 27870000.000040072948 262864330.290216624737 1
60374.803119548 2024-03-05T19:16:29.528936+00:00 19994330.290123481303 27869999.999995313585 262864330.290115118027 1
60374.803131219 2024-03-05T19:16:30.537274+00:00 19994330.290254198015 27870000.000018466264 262864330.290268987417 1
60374.803142636 2024-03-05T19:16:31.523773+00:00 19994330.289888098836 27869999.999827228487 262864330.289711654186 1
60374.803154200 2024-03-05T19:16:32.522888+00:00 19994330.290350984782 27869999.999937396497 262864330.290284663439 1
60374.803165847 2024-03-05T19:16:33.529124+00:00 19994330.289991810918 27870000.000056028366 262864330.290044128895 1
60374.803177356 2024-03-05T19:16:34.523579+00:00 19994330.290004707873 27870000.000026438385 262864330.290027439594 1
60374.803188938 2024-03-05T19:16:35.524253+00:00 19994330.290108591318 27870000.000012222677 262864330.290117114782 1
60374.803200669 2024-03-05T19:16:36.537790+00:00 19994330.290148425847 27870000.000015243888 262864330.290160000324 1
60374.803212076 2024-03-05T19:16:37.523367+00:00 19994330.290338996798 27869999.999987147748 262864330.290322452784 1
60374.803223677 2024-03-05T19:16:38.525647+00:00 19994330.290365539491 27870000.000047475100 262864330.290409326553 1
60374.803235469 2024-03-05T19:16:39.544546+00:00 19994330.290132999420 27870000.000030633062 262864330.290159940720 1
60374.803246850 2024-03-05T19:16:40.527863+00:00 19994330.290070675313 27869999.999988134950 262864330.290055125952 1
60374.803258510 2024-03-05T19:16:41.535290+00:00 19994330.290357269347 27870000.000035118312 262864330.290388673544 1
60374.803269926 2024-03-05T19:16:42.521635+00:00 19994330.289883859456 27869999.999909624457 262864330.289789795876 1
60374.803281530 2024-03-05T19:16:43.524178+00:00 19994330.290074866265 27870000.000121012330 262864330.290192157030 1
60374.803293104 2024-03-05T19:16:44.524167+00:00 19994330.290025413036 27870000.000015743077 262864330.290037453175 1
60374.803304655 2024-03-05T19:16:45.522216+00:00 19994330.290548764169 27869999.999939132482 262864330.290484219790 1
60374.803316246 2024-03-05T19:16:46.523611+00:00 19994330.290354680270 27869999.999907340854 262864330.290258318186 1
60374.803327914 2024-03-05T19:16:47.531791+00:00 19994330.290137492120 27869999.999963808805 262864330.290097624063 1
60374.803339527 2024-03-05T19:16:48.535097+00:00 19994330.290196325630 27870000.000150002539 262864330.290342628956 1
60374.803351083 2024-03-05T19:16:49.533566+00:00 19994330.290302626789 27869999.999912295491 262864330.290211230516 1
60374.803362676 2024-03-05T19:16:50.535223+00:00 19994330.290095701814 27869999.999904401600 262864330.289996385574 1
60374.803374142 2024-03-05T19:16:51.525867+00:00 19994330.290158797055 27870000.000043794513 262864330.290198922157 1
60374.803385735 2024-03-05T19:16:52.527518+00:00 19994330.290144614875 27869999.999964050949 262864330.290104985237 1
60374.803397488 2024-03-05T19:16:53.542979+00:00 19994330.290173802525 27869999.999964371324 262864330.290134459734 1
60374.803409006 2024-03-05T19:16:54.538151+00:00 19994330.290088325739 27870000.000015113503 262864330.290099740028 1
60374.803420524 2024-03-05T19:16:55.533296+00:00 19994330.290061444044 27869999.999947663397 262864330.290005415678 1
60374.803432042 2024-03-05T19:16:56.528388+00:00 19994330.290149014443 27870000.000045116991 262864330.290190428495 1
60374.803443651 2024-03-05T19:16:57.531429+00:00 19994330.289987955242 27870000.000029724091 262864330.290013968945 1
60374.803455384 2024-03-05T19:16:58.545162+00:00 19994330.290298651904 27869999.999979563057 262864330.290274500847 1
60374.803466725 2024-03-05T19:16:59.525031+00:00 19994330.290068715811 27870000.000028654933 262864330.290093690157 1
60374.803478398 2024-03-05T19:17:00.533625+00:00 19994330.290237296373 27870000.000053804368 262864330.290287405252 1
60374.803489929 2024-03-05T19:17:01.529877+00:00 19994330.290153212845 27870000.000020686537 262864330.290170192719 1
60374.803501417 2024-03-05T19:17:02.522469+00:00 19994330.290390305221 27870000.000038497150 262864330.290425121784 1
60374.803513004 2024-03-05T19:17:03.523538+00:00 19994330.290005240589 27869999.999999798834 262864330.290001332760 1
60374.803524623 2024-03-05T19:17:04.527444+00:00 19994330.290365621448 27869999.999968726188 262864330.290330648422 1
60374.803536143 2024-03-05T19:17:05.522767+00:00 19994330.289955887944 27869999.999998219311 262864330.289950400591 1
60374.803547716 2024-03-05T19:17:06.522651+00:00 19994330.290184423327 27869999.999976743013 262864330.290157496929 1
60374.803559305 2024-03-05T19:17:07.523969+00:00 19994330.290069337934 27869999.999970018864 262864330.290035665035 1
60374.803570952 2024-03-05T19:17:08.530295+00:00 19994330.290173862129 27870000.000030785799 262864330.290200948715 1
60374.803582546 2024-03-05T19:17:09.532011+00:00 19994330.290256347507 27869999.999972052872 262864330.290224701166 1
60374.803594008 2024-03-05T19:17:10.522276+00:00 19994330.290222603828 27870000.000011689961 262864330.290230602026 1
60374.803605585 2024-03-05T19:17:11.522555+00:00 19994330.290168371052 27869999.999988507479 262864330.290153175592 1
60374.803617214 2024-03-05T19:17:12.527303+00:00 19994330.290048502386 27870000.000021595508 262864330.290066421032 1
60374.803628843 2024-03-05T19:17:13.532049+00:00 19994330.290359035134 27869999.999963138252 262864330.290318489075 1
60374.803640539 2024-03-05T19:17:14.542558+00:00 19994330.290102247149 27869999.999978903681 262864330.290077447891 1
60374.803652034 2024-03-05T19:17:15.535722+00:00 19994330.290107857436 27869999.999981518835 262864330.290085673332 1
60374.803663622 2024-03-05T19:17:16.536916+00:00 19994330.290540937334 27869999.999945409596 262864330.290482640266 1
60374.803675128 2024-03-05T19:17:17.531035+00:00 19994330.289910715073 27870000.000023126602 262864330.289930135012 1
60374.803686636 2024-03-05T19:17:18.525335+00:00 19994330.290238935500 27870000.000076685101 262864330.290311932564 1
60374.803698442 2024-03-05T19:17:19.545434+00:00 19994330.289993863553 27869999.999910619110 262864330.289900779724 1
60374.803709981 2024-03-05T19:17:20.542339+00:00 19994330.290558185428 27870000.000021394342 262864330.290575891733 1
60374.803721494 2024-03-05T19:17:21.537066+00:00 19994330.289930440485 27870000.000046666712 262864330.289973407984 1
60374.803733102 2024-03-05T19:17:22.539987+00:00 19994330.290020044893 27870000.000017810613 262864330.290034174919 1
60374.803744490 2024-03-05T19:17:23.523938+00:00 19994330.290328759700 27870000.000002563000 262864330.290327638388 1
60374.803756059 2024-03-05T19:17:24.523456+00:00 19994330.290146082640 27869999.999966640025 262864330.290109038353 1
60374.803767922 2024-03-05T19:17:25.548458+00:00 19994330.290436916053 27869999.999990388751 262864330.290423631668 1
60374.803779278 2024-03-05T19:17:26.529629+00:00 19994330.290033858269 27869999.999885026366 262864330.289915174246 1
60374.803790798 2024-03-05T19:17:27.524977+00:00 19994330.290236238390 27870000.000050902367 262864330.290283441544 1
60374.803802405 2024-03-05T19:17:28.527767+00:00 19994330.290044881403 27870000.000018425286 262864330.290059596300 1
60374.803813942 2024-03-05T19:17:29.524567+00:00 19994330.290107883513 27869999.999951381236 262864330.290055572987 1
60374.803825628 2024-03-05T19:17:30.534216+00:00 19994330.290180440992 27870000.000059496611 262864330.290236234665 1
60374.803837285 2024-03-05T19:17:31.541450+00:00 19994330.290159042925 27869999.999982211739 262864330.290137559175 1
60374.803848747 2024-03-05T19:17:32.531715+00:00 19994330.290221728384 27870000.000069510192 262864330.290287524462 1
60374.803860215 2024-03-05T19:17:33.522589+00:00 19994330.290222696960 27870000.000032808632 262864330.290251821280 1
60374.803871846 2024-03-05T19:17:34.527455+00:00 19994330.290132530034 27870000.000062514096 262864330.290191352367 1
60374.803883496 2024-03-05T19:17:35.534078+00:00 19994330.290205832571 27870000.000024050474 262864330.290226191282 1
60374.803895225 2024-03-05T19:17:36.547446+00:00 19994330.290209893137 27869999.999917592853 262864330.290123790503 1
60374.803906606 2024-03-05T19:17:37.530746+00:00 19994330.290235295892 27869999.999930411577 262864330.290162026882 1
60374.803918190 2024-03-05T19:17:38.531632+00:00 19994330.290230017155 27870000.000067263842 262864330.290293574333 1
60374.803929705 2024-03-05T19:17:39.526511+00:00 19994330.290076509118 27869999.999972790480 262864330.290045619011 1
60374.803941295 2024-03-05T19:17:40.527901+00:00 19994330.290256734937 27869999.999951533973 262864330.290204584599 1
60374.803952962 2024-03-05T19:17:41.535878+00:00 19994330.290115378797 27870000.000103902072 262864330.290215581656 1
60374.803964610 2024-03-05T19:17:42.542326+00:00 19994330.290356893092 27870000.000052869320 262864330.290406078100 1
60374.803975962 2024-03-05T19:17:43.523143+00:00 19994330.290087237954 27869999.999988276511 262864330.290071845055 1
60374.803987612 2024-03-05T19:17:44.529712+00:00 19994330.290130224079 27869999.999968480319 262864330.290095001459 1
60374.803999346 2024-03-05T19:17:45.543525+00:00 19994330.290201500058 27870000.000024266541 262864330.290222048759 1
60374.804010907 2024-03-05T19:17:46.542344+00:00 19994330.290177822113 27869999.999944899231 262864330.290119022131 1
60374.804022434 2024-03-05T19:17:47.538278+00:00 19994330.289950583130 27869999.999948341399 262864330.289895236492 1
60374.804033899 2024-03-05T19:17:48.528867+00:00 19994330.290026012808 27870000.000040475279 262864330.290062785149 1
60374.804045428 2024-03-05T19:17:49.524939+00:00 19994330.290235716850 27869999.999954551458 262864330.290186583996 1
60374.804057207 2024-03-05T19:17:50.542690+00:00 19994330.290418688208 27870000.000011857599 262864330.290426850319 1
60374.804068720 2024-03-05T19:17:51.537425+00:00 19994330.290134824812 27870000.000042863190 262864330.290173977613 1
60374.804080116 2024-03-05T19:17:52.521969+00:00 19994330.290236860514 27870000.000017613173 262864330.290250778198 1
60374.804092090 2024-03-05T19:17:53.556534+00:00 19994330.290110010654 27869999.999993298203 262864330.290099620819 1
60374.804103399 2024-03-05T19:17:54.533652+00:00 19994330.290253158659 27870000.000099413097 262864330.290348887444 1
60374.804115030 2024-03-05T19:17:55.538571+00:00 19994330.290252659470 27869999.999955382198 262864330.290204346180 1
60374.804126625 2024-03-05T19:17:56.540381+00:00 19994330.290193349123 27870000.000079814345 262864330.290269464254 1
60374.804138153 2024-03-05T19:17:57.536443+00:00 19994330.290223687887 27869999.999989118427 262864330.290209114552 1
60374.804149766 2024-03-05T19:17:58.539841+00:00 19994330.290149703622 27869999.999944228679 262864330.290090262890 1
60374.804161394 2024-03-05T19:17:59.544398+00:00 19994330.290038987994 27869999.999970477074 262864330.290005743504 1
60374.804172958 2024-03-05T19:18:00.543594+00:00 19994330.290331073105 27869999.999974612147 262864330.290301978588 1
60374.804184344 2024-03-05T19:18:01.527284+00:00 19994330.289984002709 27869999.999924696982 262864330.289905011654 1
60374.804196016 2024-03-05T19:18:02.535773+00:00 19994330.290169700980 27870000.000094667077 262864330.290260672569 1
60374.804207454 2024-03-05T19:18:03.523972+00:00 19994330.290221344680 27870000.000043909997 262864330.290261536837 1
60374.804219103 2024-03-05T19:18:04.530484+00:00 19994330.289974629879 27869999.999951746315 262864330.289922684431 1
60374.804230626 2024-03-05T19:18:05.526052+00:00 19994330.290299929678 27870000.000038161874 262864330.290334373713 1
60374.804242197 2024-03-05T19:18:06.525861+00:00 19994330.290244910866 27870000.000006329268 262864330.290247529745 1
60374.804253788 2024-03-05T19:18:07.527244+00:00 19994330.290009990335 27870000.000026799738 262864330.290033102036 1
60374.804265366 2024-03-05T19:18:08.527671+00:00 19994330.290320962667 27869999.999982435256 262864330.290299713612 1
60374.804276902 2024-03-05T19:18:09.524335+00:00 19994330.290058784187 27869999.999955371022 262864330.290010452271 1
60374.804288558 2024-03-05T19:18:10.531423+00:00 19994330.290179464966 27869999.999974228442 262864330.290149986744 1
60374.804300111 2024-03-05T19:18:11.529556+00:00 19994330.290204875171 27869999.999976150692 262864330.290177345276 1
60374.804311682 2024-03-05T19:18:12.529266+00:00 19994330.290067527443 27869999.999948799610 262864330.290012627840 1
60374.804323243 2024-03-05T19:18:13.528238+00:00 19994330.290153943002 27870000.000041458756 262864330.290191709995 1
60374.804334932 2024-03-05T19:18:14.538162+00:00 19994330.290065262467 27869999.999973308295 262864330.290034860373 1
60374.804346353 2024-03-05T19:18:15.524867+00:00 19994330.290195241570 27869999.999917935580 262864330.290109455585 1
60374.804357923 2024-03-05T19:18:16.524497+00:00 19994330.290230743587 27869999.999980349094 262864330.290207415819 1
60374.804369502 2024-03-05T19:18:17.524985+00:00 19994330.290340386331 27869999.999978080392 262864330.290314763784 1
60374.804381091 2024-03-05T19:18:18.526241+00:00 19994330.290204219520 27870000.000066753477 262864330.290267288685 1
60374.804392634 2024-03-05T19:18:19.523604+00:00 19994330.290060799569 27869999.999960295856 262864330.290017396212 1
60374.804404189 2024-03-05T19:18:20.521951+00:00 19994330.290302868932 27870000.000001430511 262864330.290300607681 1
60374.804415846 2024-03-05T19:18:21.529080+00:00 19994330.290230102837 27870000.000027231872 262864330.290253639221 1
60374.804427318 2024-03-05T19:18:22.520309+00:00 19994330.290038857609 27870000.000006653368 262864330.290041804314 1
60374.804438931 2024-03-05T19:18:23.523676+00:00 19994330.290372028947 27870000.000047903508 262864330.290416240692 1
60374.804450518 2024-03-05T19:18:24.524815+00:00 19994330.290289625525 27870000.000145468861 262864330.290431380272 1
60374.804462062 2024-03-05T19:18:25.522169+00:00 19994330.290331851691 27869999.999973721802 262864330.290301859379 1
60374.804473628 2024-03-05T19:18:26.521441+00:00 19994330.290238715708 27870000.000031985343 262864330.290266990662 1
60374.804485227 2024-03-05T19:18:27.523626+00:00 19994330.290026929229 27870000.000036049634 262864330.290059298277 1
60374.804496821 2024-03-05T19:18:28.525351+00:00 19994330.290117785335 27870000.000043738633 262864330.290157854557 1
60374.804508372 2024-03-05T19:18:29.523329+00:00 19994330.290166798979 27870000.000047001988 262864330.290210098028 1
60374.804519947 2024-03-05T19:18:30.523435+00:00 19994330.290210761130 27870000.000014569610 262864330.290221631527 1
60374.804531521 2024-03-05T19:18:31.523436+00:00 19994330.290034234524 27869999.999847177416 262864330.289877712727 1
60374.804543062 2024-03-05T19:18:32.520573+00:00 19994330.290304113179 27870000.000036459416 262864330.290336877108 1
60374.804554709 2024-03-05T19:18:33.526847+00:00 19994330.289979539812 27869999.999938424677 262864330.289914280176 1
60374.804566284 2024-03-05T19:18:34.526965+00:00 19994330.290345683694 27870000.000034593046 262864330.290376603603 1
60374.804577806 2024-03-05T19:18:35.522471+00:00 19994330.290189228952 27869999.999960854650 262864330.290146380663 1
60374.804589381 2024-03-05T19:18:36.522476+00:00 19994330.290033616126 27870000.000040691346 262864330.290070593357 1
60374.804600966 2024-03-05T19:18:37.523471+00:00 19994330.289949525148 27869999.999948970973 262864330.289894819260 1
60374.804612603 2024-03-05T19:18:38.528864+00:00 19994330.290108188987 27870000.000038851053 262864330.290143370628 1
60374.804624144 2024-03-05T19:18:39.526008+00:00 19994330.290187846869 27869999.999918080866 262864330.290102213621 1
60374.804635739 2024-03-05T19:18:40.527836+00:00 19994330.290125232190 27869999.999990098178 262864330.290111631155 1
60374.804647264 2024-03-05T19:18:41.523580+00:00 19994330.290171701461 27869999.999908078462 262864330.290076106787 1
60374.804658864 2024-03-05T19:18:42.525866+00:00 19994330.290388789028 27870000.000040132552 262864330.290425240993 1
60374.804670573 2024-03-05T19:18:43.537526+00:00 19994330.290054883808 27869999.999902669340 262864330.289953857660 1
60374.804681982 2024-03-05T19:18:44.523285+00:00 19994330.290129553527 27870000.000050265342 262864330.290176123381 1
60374.804693599 2024-03-05T19:18:45.526946+00:00 19994330.290020238608 27869999.999928340316 262864330.289944887161 1
60374.804705347 2024-03-05T19:18:46.542023+00:00 19994330.290290158242 27869999.999976858497 262864330.290263324976 1
60374.804716848 2024-03-05T19:18:47.535665+00:00 19994330.290220659226 27870000.000022619963 262864330.290239572525 1
60374.804728383 2024-03-05T19:18:48.532299+00:00 19994330.290267731994 27870000.000025652349 262864330.290289700031 1
60374.804739913 2024-03-05T19:18:49.528486+00:00 19994330.290327396244 27870000.000039335340 262864330.290363043547 1
60374.804751809 2024-03-05T19:18:50.556266+00:00 19994330.289916057140 27870000.000047311187 262864330.289959698915 1
60374.804763102 2024-03-05T19:18:51.532030+00:00 19994330.290297821164 27869999.999964930117 262864330.290259063244 1
60374.804774805 2024-03-05T19:18:52.543111+00:00 19994330.290072165430 27870000.000030860305 262864330.290099352598 1
60374.804786182 2024-03-05T19:18:53.526140+00:00 19994330.290012050420 27869999.999962475151 262864330.289970844984 1
60374.804797842 2024-03-05T19:18:54.533555+00:00 19994330.290097422898 27870000.000032253563 262864330.290125966072 1
60374.804809319 2024-03-05T19:18:55.525178+00:00 19994330.290000095963 27870000.000026606023 262864330.290023028851 1
60374.804820942 2024-03-05T19:18:56.529355+00:00 19994330.290316618979 27870000.000040523708 262864330.290353447199 1
60374.804832511 2024-03-05T19:18:57.528949+00:00 19994330.290143925697 27870000.000051598996 262864330.290191829205 1
60374.804844536 2024-03-05T19:18:58.567917+00:00 19994330.290185060352 27870000.000082395971 262864330.290263772011 1
60374.804855812 2024-03-05T19:18:59.542183+00:00 19994330.290132235736 27870000.000028051436 262864330.290156573057 1
60374.804867188 2024-03-05T19:19:00.525057+00:00 19994330.290234267712 27870000.000000081956 262864330.290230661631 1
60374.804878849 2024-03-05T19:19:01.532535+00:00 19994330.290089353919 27869999.999981585890 262864330.290067255497 1
60374.804890398 2024-03-05T19:19:02.530363+00:00 19994330.290234860033 27870000.000072274357 262864330.290303438902 1
60374.804901927 2024-03-05T19:19:03.526479+00:00 19994330.290266454220 27869999.999959081411 262864330.290221840143 1
60374.804913492 2024-03-05T19:19:04.525720+00:00 19994330.290043946356 27869999.999931808561 262864330.289972066879 1
60374.804925079 2024-03-05T19:19:05.526877+00:00 19994330.290184389800 27869999.999976687133 262864330.290157377720 1
60374.804936621 2024-03-05T19:19:06.524092+00:00 19994330.290069326758 27869999.999986223876 262864330.290051877499 1
60374.804948224 2024-03-05T19:19:07.526531+00:00 19994330.290262144059 27870000.000010896474 262864330.290269345045 1
60374.804959774 2024-03-05T19:19:08.524530+00:00 19994330.290220167488 27870000.000098299235 262864330.290314763784 1
60374.804971405 2024-03-05T19:19:09.529392+00:00 19994330.290259860456 27870000.000017791986 262864330.290273964405 1
60374.804982933 2024-03-05T19:19:10.525400+00:00 19994330.290228530765 27869999.999972220510 262864330.290197074413 1
60374.804994481 2024-03-05T19:19:11.523132+00:00 19994330.290076680481 27870000.000037044287 262864330.290110021830 1
60374.805006076 2024-03-05T19:19:12.524979+00:00 19994330.290055774152 27869999.999996371567 262864330.290048450232 1
60374.805017633 2024-03-05T19:19:13.523485+00:00 19994330.290025014430 27870000.000030022115 262864330.290051341057 1
60374.805029286 2024-03-05T19:19:14.530290+00:00 19994330.290300361812 27870000.000024899840 262864330.290321588516 1
60374.805040783 2024-03-05T19:19:15.523681+00:00 19994330.290328282863 27869999.999998606741 262864330.290323197842 1
60374.805052573 2024-03-05T19:19:16.542291+00:00 19994330.290317516774 27869999.999993108213 262864330.290306925774 1
60374.805064011 2024-03-05T19:19:17.530606+00:00 19994330.290127627552 27869999.999995399266 262864330.290119349957 1
60374.805075749 2024-03-05T19:19:18.544741+00:00 19994330.290422670543 27869999.999927569181 262864330.290346562862 1
60374.805087133 2024-03-05T19:19:19.528290+00:00 19994330.290034629405 27869999.999945368618 262864330.289976298809 1
60374.805098712 2024-03-05T19:19:20.528768+00:00 19994330.290202919394 27869999.999951265752 262864330.290150493383 1
60374.805110253 2024-03-05T19:19:21.525886+00:00 19994330.289988603443 27869999.999887589365 262864330.289872497320 1
60374.805121906 2024-03-05T19:19:22.532638+00:00 19994330.289973277599 27870000.000016268343 262864330.289985865355 1
60374.805133456 2024-03-05T19:19:23.530599+00:00 19994330.290425267071 27870000.000067807734 262864330.290489375591 1
60374.805144998 2024-03-05T19:19:24.527809+00:00 19994330.290237188339 27869999.999940797687 262864330.290174305439 1
60374.805156569 2024-03-05T19:19:25.527605+00:00 19994330.290288731456 27869999.999929055572 262864330.290214121342 1
60374.805168161 2024-03-05T19:19:26.529100+00:00 19994330.289968669415 27869999.999989062548 262864330.289954036474 1
60374.805179778 2024-03-05T19:19:27.532786+00:00 19994330.290223471820 27870000.000049907714 262864330.290269702673 1
60374.805191259 2024-03-05T19:19:28.524814+00:00 19994330.290196578950 27869999.999999973923 262864330.290192842484 1
60374.805203067 2024-03-05T19:19:29.544968+00:00 19994330.290041305125 27870000.000019539148 262864330.290057152510 1
60374.805214518 2024-03-05T19:19:30.534385+00:00 19994330.290023375303 27870000.000015925616 262864330.290035605431 1
60374.805226106 2024-03-05T19:19:31.535592+00:00 19994330.290199216455 27870000.000055670738 262864330.290251195431 1
60374.805237592 2024-03-05T19:19:32.527924+00:00 19994330.290280703455 27870000.000053979456 262864330.290330976248 1
60374.805249468 2024-03-05T19:19:33.554087+00:00 19994330.290151193738 27869999.999999023974 262864330.290146529675 1
60374.805260847 2024-03-05T19:19:34.537167+00:00 19994330.289980638772 27870000.000005278736 262864330.289982229471 1
60374.805272433 2024-03-05T19:19:35.538221+00:00 19994330.290282700211 27869999.999952487648 262864330.290231496096 1
60374.805283913 2024-03-05T19:19:36.530078+00:00 19994330.290298797190 27869999.999997761101 262864330.290292859077 1
60374.805295613 2024-03-05T19:19:37.540910+00:00 19994330.290272913873 27869999.999962802976 262864330.290232032537 1
60374.805307012 2024-03-05T19:19:38.525825+00:00 19994330.290007710457 27870000.000086329877 262864330.290090352297 1
60374.805318625 2024-03-05T19:19:39.529172+00:00 19994330.290132291615 27870000.000068634748 262864330.290197223425 1
60374.805330287 2024-03-05T19:19:40.536789+00:00 19994330.290332894772 27870000.000048693269 262864330.290377885103 1
60374.805341863 2024-03-05T19:19:41.536968+00:00 19994330.290110118687 27869999.999975766987 262864330.290082186460 1
60374.805353332 2024-03-05T19:19:42.527892+00:00 19994330.290143169463 27869999.999998666346 262864330.290138125420 1
60374.805364911 2024-03-05T19:19:43.528286+00:00 19994330.289997924119 27870000.000056128949 262864330.290050357580 1
60374.805376593 2024-03-05T19:19:44.537674+00:00 19994330.290414471179 27869999.999978207052 262864330.290389001369 1
60374.805388161 2024-03-05T19:19:45.537149+00:00 19994330.290170118213 27870000.000053372234 262864330.290219783783 1
60374.805399716 2024-03-05T19:19:46.535501+00:00 19994330.290261112154 27870000.000002961606 262864330.290260374546 1
60374.805411298 2024-03-05T19:19:47.536137+00:00 19994330.290173172951 27869999.999940738082 262864330.290110230446 1
60374.805422771 2024-03-05T19:19:48.527383+00:00 19994330.290116582066 27870000.000005174428 262864330.290118068457 1
60374.805434468 2024-03-05T19:19:49.538057+00:00 19994330.290320374072 27869999.999978512526 262864330.290295183659 1
60374.805445989 2024-03-05T19:19:50.533435+00:00 19994330.289897248149 27870000.000006429851 262864330.289900004864 1
60374.805457468 2024-03-05T19:19:51.525223+00:00 19994330.290294997394 27870000.000052388757 262864330.290343701839 1
60374.805469139 2024-03-05T19:19:52.533558+00:00 19994330.290175441653 27869999.999950528145 262864330.290122270584 1
60374.805480955 2024-03-05T19:19:53.554548+00:00 19994330.289911400527 27869999.999988913536 262864330.289896607399 1
60374.805492375 2024-03-05T19:19:54.541198+00:00 19994330.290077358484 27870000.000049371272 262864330.290123045444 1
60374.805503816 2024-03-05T19:19:55.529740+00:00 19994330.290401991457 27869999.999938637018 262864330.290336936712 1
60374.805515374 2024-03-05T19:19:56.528291+00:00 19994330.290064278990 27869999.999995224178 262864330.290055811405 1
60374.805527043 2024-03-05T19:19:57.536506+00:00 19994330.290080737323 27870000.000050045550 262864330.290127068758 1
60374.805538733 2024-03-05T19:19:58.546477+00:00 19994330.290206316859 27870000.000022087246 262864330.290224701166 1
60374.805550056 2024-03-05T19:19:59.524789+00:00 19994330.290262140334 27869999.999992702156 262864330.290251135826 1
60374.805561811 2024-03-05T19:20:00.540486+00:00 19994330.290200386196 27869999.999994996935 262864330.290191680193 1
60374.805573279 2024-03-05T19:20:01.531285+00:00 19994330.290224246681 27869999.999975260347 262864330.290195822716 1
60374.805584963 2024-03-05T19:20:02.540836+00:00 19994330.290045924485 27870000.000020682812 262864330.290062904358 1
60374.805596621 2024-03-05T19:20:03.548077+00:00 19994330.290112502873 27869999.999989975244 262864330.290098786354 1
60374.805608097 2024-03-05T19:20:04.539630+00:00 19994330.290094628930 27869999.999965351075 262864330.290056288242 1
60374.805619595 2024-03-05T19:20:05.532997+00:00 19994330.290106348693 27870000.000119034201 262864330.290221691132 1
60374.805631160 2024-03-05T19:20:06.532188+00:00 19994330.290202509612 27869999.999982133508 262864330.290180921555 1
60374.805642684 2024-03-05T19:20:07.527857+00:00 19994330.290186341852 27870000.000027302653 262864330.290209949017 1
60374.805654312 2024-03-05T19:20:08.532611+00:00 19994330.289890423417 27869999.999970924109 262864330.289857625961 1
60374.805665934 2024-03-05T19:20:09.536749+00:00 19994330.290182143450 27869999.999905083328 262864330.290083527565 1
60374.805677440 2024-03-05T19:20:10.530765+00:00 19994330.290134437382 27870000.000030819327 262864330.290161550045 1
60374.805689008 2024-03-05T19:20:11.530276+00:00 19994330.290284898132 27869999.999975867569 262864330.290257066488 1
60374.805700555 2024-03-05T19:20:12.527931+00:00 19994330.290041469038 27870000.000048376620 262864330.290086150169 1
60374.805712254 2024-03-05T19:20:13.538736+00:00 19994330.290424566716 27869999.999950982630 262864330.290371835232 1
60374.805723782 2024-03-05T19:20:14.534723+00:00 19994330.290038894862 27870000.000033613294 262864330.290068805218 1
60374.805735237 2024-03-05T19:20:15.524514+00:00 19994330.289983198047 27870000.000035136938 262864330.290014624596 1
60374.805746872 2024-03-05T19:20:16.529784+00:00 19994330.290339425206 27869999.999940335751 262864330.290276050568 1
60374.805758360 2024-03-05T19:20:17.522334+00:00 19994330.290152706206 27869999.999983277172 262864330.290132284164 1
60374.805770195 2024-03-05T19:20:18.544861+00:00 19994330.290012635291 27869999.999993093312 262864330.290002018213 1
60374.805781546 2024-03-05T19:20:19.525588+00:00 19994330.290369503200 27869999.999978408217 262864330.290344238281 1
60374.805793114 2024-03-05T19:20:20.525104+00:00 19994330.290035545826 27869999.999969612807 262864330.290001451969 1
60374.805804664 2024-03-05T19:20:21.522979+00:00 19994330.290138948709 27869999.999961841851 262864330.290097117424 1
60374.805816245 2024-03-05T19:20:22.523603+00:00 19994330.290269076824 27869999.999947231263 262864330.290212601423 1
60374.805828279 2024-03-05T19:20:23.563331+00:00 19994330.290164552629 27870000.000006049871 262864330.290166914463 1
60374.805839381 2024-03-05T19:20:24.522499+00:00 19994330.290238261223 27870000.000050343573 262864330.290284901857 1
60374.805850990 2024-03-05T19:20:25.525570+00:00 19994330.290220074356 27869999.999943803996 262864330.290160179138 1
60374.805862539 2024-03-05T19:20:26.523355+00:00 19994330.290294002742 27870000.000032983720 262864330.290323287249 1
60374.805874190 2024-03-05T19:20:27.529992+00:00 19994330.290244586766 27870000.000104997307 262864330.290345877409 1
60374.805885762 2024-03-05T19:20:28.529828+00:00 19994330.290171813220 27869999.999988812953 262864330.290156930685 1
60374.805897260 2024-03-05T19:20:29.523277+00:00 19994330.290079951286 27870000.000097919255 262864330.290174186230 1
60374.805908853 2024-03-05T19:20:30.524861+00:00 19994330.290324628353 27870000.000000834465 262864330.290321767330 1
60374.805920477 2024-03-05T19:20:31.529233+00:00 19994330.290184963495 27869999.999944712967 262864330.290125995874 1
60374.805932031 2024-03-05T19:20:32.527480+00:00 19994330.290114946663 27870000.000064484775 262864330.290175735950 1
60374.805943580 2024-03-05T19:20:33.525315+00:00 19994330.290279027075 27869999.999940689653 262864330.290216028690 1
60374.805955208 2024-03-05T19:20:34.529945+00:00 19994330.290094617754 27870000.000044729561 262864330.290135651827 1
60374.805966731 2024-03-05T19:20:35.525586+00:00 19994330.289959114045 27870000.000003419816 262864330.289958834648 1
60374.805978351 2024-03-05T19:20:36.529519+00:00 19994330.290508147329 27870000.000018943101 262864330.290523409843 1
60374.805989889 2024-03-05T19:20:37.526435+00:00 19994330.290064722300 27869999.999981317669 262864330.290042340755 1
60374.806001445 2024-03-05T19:20:38.524889+00:00 19994330.290324553847 27870000.000056404620 262864330.290377259254 1
60374.806013011 2024-03-05T19:20:39.524190+00:00 19994330.290159702301 27870000.000024851412 262864330.290180861950 1
60374.806024561 2024-03-05T19:20:40.522097+00:00 19994330.290085304528 27869999.999981280416 262864330.290062904358 1
60374.806036140 2024-03-05T19:20:41.522479+00:00 19994330.290245488286 27869999.999969635159 262864330.290211439133 1
60374.806047754 2024-03-05T19:20:42.525940+00:00 19994330.290169358253 27870000.000047858804 262864330.290213525295 1
60374.806059367 2024-03-05T19:20:43.529340+00:00 19994330.290036957711 27869999.999939840287 262864330.289973080158 1
60374.806070858 2024-03-05T19:20:44.522103+00:00 19994330.290091533214 27869999.999974042177 262864330.290061891079 1
60374.806082468 2024-03-05T19:20:45.525257+00:00 19994330.290409367532 27870000.000011004508 262864330.290416657925 1
60374.806094020 2024-03-05T19:20:46.523296+00:00 19994330.290063034743 27870000.000008430332 262864330.290067762136 1
60374.806105620 2024-03-05T19:20:47.525539+00:00 19994330.290143609047 27869999.999992199242 262864330.290132105350 1
60374.806117248 2024-03-05T19:20:48.530214+00:00 19994330.290299706161 27870000.000091228634 262864330.290387243032 1
60374.806128738 2024-03-05T19:20:49.522965+00:00 19994330.289927989244 27869999.999994188547 262864330.289918482304 1
60374.806140343 2024-03-05T19:20:50.525615+00:00 19994330.290212612599 27870000.000015728176 262864330.290224641562 1
60374.806151885 2024-03-05T19:20:51.522868+00:00 19994330.290306828916 27869999.999930880964 262864330.290234029293 1
60374.806163450 2024-03-05T19:20:52.522074+00:00 19994330.290252037346 27870000.000011350960 262864330.290259689093 1
60374.806175095 2024-03-05T19:20:53.528245+00:00 19994330.290204498917 27870000.000010687858 262864330.290211498737 1
60374.806186613 2024-03-05T19:20:54.523351+00:00 19994330.289970383048 27869999.999998822808 262864330.289965510368 1
60374.806198253 2024-03-05T19:20:55.529051+00:00 19994330.290405131876 27870000.000014461577 262864330.290415883064 1
60374.806209791 2024-03-05T19:20:56.525895+00:00 19994330.290338639170 27869999.999952767044 262864330.290287703276 1
60374.806221400 2024-03-05T19:20:57.529016+00:00 19994330.289995722473 27869999.999977614731 262864330.289969652891 1
60374.806232947 2024-03-05T19:20:58.526639+00:00 19994330.290288403630 27870000.000052459538 262864330.290337145329 1
60374.806244484 2024-03-05T19:20:59.523411+00:00 19994330.290061764419 27870000.000013444573 262864330.290071517229 1
60374.806256111 2024-03-05T19:21:00.527982+00:00 19994330.290078949183 27870000.000000417233 262864330.290075659752 1
60374.806267668 2024-03-05T19:21:01.526498+00:00 19994330.290159475058 27870000.000017005950 262864330.290172785521 1
60374.806279213 2024-03-05T19:21:02.524022+00:00 19994330.290212795138 27870000.000012792647 262864330.290221869946 1
60374.806290794 2024-03-05T19:21:03.524592+00:00 19994330.290058165789 27869999.999990273267 262864330.290044754744 1
60374.806302408 2024-03-05T19:21:04.528072+00:00 19994330.290020875633 27869999.999954927713 262864330.289972126484 1
60374.806313912 2024-03-05T19:21:05.522039+00:00 19994330.290194213390 27869999.999925069511 262864330.290115594864 1
60374.806325483 2024-03-05T19:21:06.521762+00:00 19994330.290270138532 27870000.000063657761 262864330.290330111980 1
60374.806337085 2024-03-05T19:21:07.524088+00:00 19994330.290282338858 27870000.000004153699 262864330.290282785892 1
60374.806348636 2024-03-05T19:21:08.522139+00:00 19994330.290072601289 27870000.000169824809 262864330.290238708258 1
60374.806360225 2024-03-05T19:21:09.523447+00:00 19994330.290414225310 27870000.000040017068 262864330.290450543165 1
60374.806371793 2024-03-05T19:21:10.522887+00:00 19994330.290025725961 27870000.000026080757 262864330.290048122406 1
60374.806383375 2024-03-05T19:21:11.523583+00:00 19994330.290078274906 27869999.999951168895 262864330.290025770664 1
60374.806394961 2024-03-05T19:21:12.524659+00:00 19994330.290255036205 27870000.000003561378 262864330.290254920721 1
60374.806406531 2024-03-05T19:21:13.524309+00:00 19994330.290208313614 27870000.000062067062 262864330.290266692638 1
60374.806418092 2024-03-05T19:21:14.523146+00:00 19994330.289951622486 27869999.999896608293 262864330.289844542742 1
60374.806429759 2024-03-05T19:21:15.531146+00:00 19994330.290186021477 27870000.000017732382 262864330.290200054646 1
60374.806441476 2024-03-05T19:21:16.543513+00:00 19994330.290198039263 27870000.000012136996 262864330.290206462145 1
60374.806452821 2024-03-05T19:21:17.523702+00:00 19994330.290081392974 27870000.000033572316 262864330.290111243725 1
60374.806464410 2024-03-05T19:21:18.525010+00:00 19994330.290168844163 27870000.000051036477 262864330.290216177702 1
60374.806476159 2024-03-05T19:21:19.540154+00:00 19994330.290124665946 27870000.000037133694 262864330.290158092976 1
60374.806487680 2024-03-05T19:21:20.535577+00:00 19994330.290004152805 27870000.000004861504 262864330.290005326271 1
60374.806499156 2024-03-05T19:21:21.527040+00:00 19994330.290374137461 27870000.000008407980 262864330.290378838778 1
60374.806510757 2024-03-05T19:21:22.529413+00:00 19994330.290309742093 27870000.000014707446 262864330.290320754051 1
60374.806522308 2024-03-05T19:21:23.527408+00:00 19994330.290308367461 27870000.000012710690 262864330.290317356586 1
60374.806533848 2024-03-05T19:21:24.524488+00:00 19994330.289853379130 27870000.000025283545 262864330.289874970913 1
60374.806545401 2024-03-05T19:21:25.522639+00:00 19994330.290216118097 27870000.000008799136 262864330.290221214294 1
60374.806557029 2024-03-05T19:21:26.527363+00:00 19994330.290222167969 27869999.999972980469 262864330.290191441774 1
60374.806568651 2024-03-05T19:21:27.531495+00:00 19994330.290318436921 27869999.999982956797 262864330.290297687054 1
60374.806580136 2024-03-05T19:21:28.523698+00:00 19994330.290364857763 27870000.000056531280 262864330.290417701006 1
60374.806591707 2024-03-05T19:21:29.523460+00:00 19994330.289949968457 27870000.000023771077 262864330.289970040321 1
60374.806603305 2024-03-05T19:21:30.525543+00:00 19994330.290183752775 27870000.000002633780 262864330.290182679892 1
60374.806614870 2024-03-05T19:21:31.524777+00:00 19994330.290047250688 27870000.000055901706 262864330.290099471807 1
60374.806626444 2024-03-05T19:21:32.524750+00:00 19994330.290095962584 27870000.000070292503 262864330.290162563324 1
60374.806637984 2024-03-05T19:21:33.521776+00:00 19994330.290267240256 27870000.000042196363 262864330.290305733681 1
60374.806649567 2024-03-05T19:21:34.522538+00:00 19994330.290103401989 27869999.999987665564 262864330.290087372065 1
60374.806661135 2024-03-05T19:21:35.522068+00:00 19994330.290225818753 27869999.999953065068 262864330.290175199509 1
60374.806672723 2024-03-05T19:21:36.523263+00:00 19994330.290088277310 27869999.999925136566 262864330.290009707212 1
60374.806684317 2024-03-05T19:21:37.525007+00:00 19994330.290149502456 27869999.999983288348 262864330.290129095316 1
60374.806695881 2024-03-05T19:21:38.524105+00:00 19994330.290156222880 27870000.000064510852 262864330.290217041969 1
60374.806707449 2024-03-05T19:21:39.523628+00:00 19994330.290399469435 27870000.000060405582 262864330.290456175804 1
60374.806719064 2024-03-05T19:21:40.527156+00:00 19994330.290116507560 27869999.999995827675 262864330.290108650923 1
60374.806730586 2024-03-05T19:21:41.522662+00:00 19994330.290303766727 27870000.000060278922 262864330.290360361338 1
60374.806742181 2024-03-05T19:21:42.524398+00:00 19994330.290225144476 27869999.999972451478 262864330.290193915367 1
60374.806753763 2024-03-05T19:21:43.525095+00:00 19994330.290235746652 27870000.000015344471 262864330.290247410536 1
60374.806765296 2024-03-05T19:21:44.521579+00:00 19994330.290101971477 27870000.000050008297 262864330.290148288012 1
60374.806776905 2024-03-05T19:21:45.524543+00:00 19994330.290512070060 27870000.000001884997 262864330.290510237217 1
60374.806788491 2024-03-05T19:21:46.525634+00:00 19994330.290267571807 27869999.999945849180 262864330.290209710598 1
60374.806800035 2024-03-05T19:21:47.523011+00:00 19994330.290204506367 27869999.999980323017 262864330.290181130171 1
60374.806811584 2024-03-05T19:21:48.520866+00:00 19994330.289937272668 27870000.000003531575 262864330.289937078953 1
60374.806823208 2024-03-05T19:21:49.525142+00:00 19994330.290242794901 27869999.999999012798 262864330.290238112211 1
60374.806834787 2024-03-05T19:21:50.525625+00:00 19994330.290123760700 27869999.999974228442 262864330.290094286203 1
60374.806846310 2024-03-05T19:21:51.521210+00:00 19994330.290046703070 27869999.999927408993 262864330.289970397949 1
60374.806857937 2024-03-05T19:21:52.525750+00:00 19994330.290234245360 27870000.000013500452 262864330.290244042873 1
60374.806869542 2024-03-05T19:21:53.528452+00:00 19994330.290378712118 27870000.000028658658 262864330.290403693914 1
60374.806881065 2024-03-05T19:21:54.523959+00:00 19994330.290401462466 27869999.999989818782 262864330.290387570858 1
60374.806892641 2024-03-05T19:21:55.524210+00:00 19994330.290090937167 27870000.000031027943 262864330.290118277073 1
60374.806904220 2024-03-05T19:21:56.524557+00:00 19994330.290281184018 27869999.999979436398 262864330.290256917477 1
60374.806915801 2024-03-05T19:21:57.525167+00:00 19994330.290092580020 27870000.000000167638 262864330.290089070797 1
60374.806927460 2024-03-05T19:21:58.532534+00:00 19994330.289967853576 27870000.000009462237 262864330.289973646402 1
60374.806938997 2024-03-05T19:21:59.529318+00:00 19994330.290208738297 27869999.999926533550 262864330.290131568909 1
60374.806950495 2024-03-05T19:22:00.522778+00:00 19994330.290164005011 27869999.999982301146 262864330.290142595768 1
60374.806962090 2024-03-05T19:22:01.524557+00:00 19994330.290338926017 27870000.000055942684 262864330.290391176939 1
60374.806973801 2024-03-05T19:22:02.536447+00:00 19994330.290081635118 27870000.000036519021 262864330.290114462376 1
60374.806985310 2024-03-05T19:22:03.530830+00:00 19994330.290158972144 27869999.999922502786 262864330.290077805519 1
60374.806996841 2024-03-05T19:22:04.527050+00:00 19994330.290238294750 27870000.000009968877 262864330.290244549513 1
60374.807008488 2024-03-05T19:22:05.533390+00:00 19994330.290375526994 27870000.000030502677 262864330.290402352810 1
60374.807020077 2024-03-05T19:22:06.534716+00:00 19994330.290252335370 27870000.000021576881 262864330.290270209312 1
60374.807031710 2024-03-05T19:22:07.539717+00:00 19994330.290082708001 27870000.000075999647 262864330.290154993534 1
60374.807043195 2024-03-05T19:22:08.532007+00:00 19994330.290064480156 27869999.999982450157 262864330.290043234825 1
60374.807054755 2024-03-05T19:22:09.530879+00:00 19994330.290186572820 27870000.000034164637 262864330.290217041969 1
60374.807066406 2024-03-05T19:22:10.537447+00:00 19994330.290038663894 27869999.999921396375 262864330.289956361055 1
60374.807078024 2024-03-05T19:22:11.541309+00:00 19994330.290237136185 27869999.999987423420 262864330.290220856667 1
60374.807089624 2024-03-05T19:22:12.543567+00:00 19994330.290109753609 27869999.999995138496 262864330.290101200342 1
60374.807101387 2024-03-05T19:22:13.559831+00:00 19994330.289988547564 27870000.000016026199 262864330.290000885725 1
60374.807112745 2024-03-05T19:22:14.541167+00:00 19994330.290196441114 27870000.000024609268 262864330.290217369795 1
60374.807124169 2024-03-05T19:22:15.528218+00:00 19994330.290227428079 27869999.999982118607 262864330.290205836296 1
60374.807135925 2024-03-05T19:22:16.543934+00:00 19994330.290074784309 27870000.000082019717 262864330.290153115988 1
60374.807147271 2024-03-05T19:22:17.524265+00:00 19994330.290200259537 27869999.999962151051 262864330.290158718824 1
60374.807159103 2024-03-05T19:22:18.546446+00:00 19994330.290159262717 27870000.000023648143 262864330.290179222822 1
60374.807170426 2024-03-05T19:22:19.524798+00:00 19994330.290276564658 27869999.999871961772 262864330.290144830942 1
60374.807182000 2024-03-05T19:22:20.524753+00:00 19994330.290272157639 27869999.999973215163 262864330.290241658688 1
60374.807193641 2024-03-05T19:22:21.530551+00:00 19994330.290013931692 27869999.999974779785 262864330.289985030890 1
60374.807205186 2024-03-05T19:22:22.528114+00:00 19994330.290157418698 27869999.999988034368 262864330.290141731501 1
60374.807216757 2024-03-05T19:22:23.527778+00:00 19994330.289976634085 27869999.999953396618 262864330.289926320314 1
60374.807228301 2024-03-05T19:22:24.525220+00:00 19994330.290198169649 27870000.000022344291 262864330.290216833353 1
60374.807239866 2024-03-05T19:22:25.524396+00:00 19994330.290282797068 27870000.000112462789 262864330.290391564369 1
60374.807251438 2024-03-05T19:22:26.524193+00:00 19994330.290497619659 27870000.000032424927 262864330.290526360273 1
60374.807263040 2024-03-05T19:22:27.526671+00:00 19994330.290033958852 27869999.999984022230 262864330.290014296770 1
60374.807274651 2024-03-05T19:22:28.529842+00:00 19994330.290084850043 27870000.000010389835 262864330.290091544390 1
60374.807286133 2024-03-05T19:22:29.521864+00:00 19994330.290101919323 27870000.000004995614 262864330.290103226900 1
60374.807297723 2024-03-05T19:22:30.523313+00:00 19994330.290106814355 27869999.999995317310 262864330.290098428726 1
60374.807309301 2024-03-05T19:22:31.523609+00:00 19994330.290365073830 27869999.999950628728 262864330.290311992168 1
60374.807320862 2024-03-05T19:22:32.522466+00:00 19994330.290140848607 27869999.999951358885 262864330.290088504553 1
60374.807332516 2024-03-05T19:22:33.529382+00:00 19994330.290208593011 27869999.999989856035 262864330.290194749832 1
60374.807344071 2024-03-05T19:22:34.527712+00:00 19994330.290334582329 27870000.000022578984 262864330.290353477001 1
60374.807355582 2024-03-05T19:22:35.522290+00:00 19994330.290209159255 27870000.000022787601 262864330.290228247643 1
60374.807367176 2024-03-05T19:22:36.524027+00:00 19994330.290205378085 27870000.000012133271 262864330.290213823318 1
60374.807378758 2024-03-05T19:22:37.524702+00:00 19994330.290451820940 27870000.000099524856 262864330.290547668934 1
60374.807390337 2024-03-05T19:22:38.525088+00:00 19994330.290178038180 27870000.000068865716 262864330.290243208408 1
60374.807402154 2024-03-05T19:22:39.546110+00:00 19994330.290096353740 27869999.999977663159 262864330.290070295334 1
60374.807413509 2024-03-05T19:22:40.527142+00:00 19994330.290236409754 27869999.999920789152 262864330.290153503418 1
60374.807425022 2024-03-05T19:22:41.521863+00:00 19994330.290046017617 27870000.000009879470 262864330.290052205324 1
60374.807436607 2024-03-05T19:22:42.522847+00:00 19994330.289902735502 27869999.999968249351 262864330.289867311716 1
60374.807448205 2024-03-05T19:22:43.524881+00:00 19994330.290335170925 27869999.999992508441 262864330.290324002504 1
60374.807459868 2024-03-05T19:22:44.532569+00:00 19994330.290264312178 27870000.000031795353 262864330.290292412043 1
60374.807471425 2024-03-05T19:22:45.531145+00:00 19994330.290096860379 27869999.999956950545 262864330.290050119162 1
60374.807482896 2024-03-05T19:22:46.522265+00:00 19994330.290287140757 27870000.000016108155 262864330.290299534798 1
60374.807494565 2024-03-05T19:22:47.530413+00:00 19994330.290170229971 27869999.999987136573 262864330.290153652430 1
60374.807506114 2024-03-05T19:22:48.528242+00:00 19994330.290248755366 27870000.000049423426 262864330.290294468403 1
60374.807517665 2024-03-05T19:22:49.526231+00:00 19994330.290051255375 27869999.999997772276 262864330.290045320988 1
60374.807529218 2024-03-05T19:22:50.524497+00:00 19994330.290092337877 27869999.999920744449 262864330.290009409189 1
60374.807540790 2024-03-05T19:22:51.524270+00:00 19994330.289848770946 27870000.000002875924 262864330.289847940207 1
60374.807552364 2024-03-05T19:22:52.524216+00:00 19994330.290427133441 27870000.000027537346 262864330.290450990200 1
60374.807564132 2024-03-05T19:22:53.541048+00:00 19994330.290284372866 27869999.999861028045 262864330.290141701698 1
60374.807575504 2024-03-05T19:22:54.523565+00:00 19994330.290071949363 27869999.999957233667 262864330.290025472641 1
60374.807587087 2024-03-05T19:22:55.524323+00:00 19994330.290334016085 27870000.000005960464 262864330.290336281061 1
60374.807598680 2024-03-05T19:22:56.525986+00:00 19994330.290043331683 27870000.000052474439 262864330.290092110634 1
60374.807610231 2024-03-05T19:22:57.523948+00:00 19994330.290429294109 27870000.000026576221 262864330.290452182293 1
60374.807621811 2024-03-05T19:22:58.524435+00:00 19994330.289830818772 27870000.000047627836 262864330.289874732494 1
60374.807633356 2024-03-05T19:22:59.521946+00:00 19994330.290243323892 27869999.999927498400 262864330.290167123079 1
60374.807644926 2024-03-05T19:23:00.521591+00:00 19994330.290293633938 27870000.000054061413 262864330.290343999863 1
60374.807656529 2024-03-05T19:23:01.524096+00:00 19994330.290113106370 27870000.000083886087 262864330.290193319321 1
60374.807668140 2024-03-05T19:23:02.527276+00:00 19994330.290248796344 27869999.999917466193 262864330.290162563324 1
60374.807679717 2024-03-05T19:23:03.527569+00:00 19994330.289993111044 27869999.999983012676 262864330.289972424507 1
60374.807691243 2024-03-05T19:23:04.523398+00:00 19994330.290323715657 27869999.999973326921 262864330.290293335915 1
60374.807702842 2024-03-05T19:23:05.525548+00:00 19994330.290143702179 27869999.999902486801 262864330.290042489767 1
60374.807714394 2024-03-05T19:23:06.523642+00:00 19994330.290218524635 27870000.000064674765 262864330.290279507637 1
60374.807725951 2024-03-05T19:23:07.522122+00:00 19994330.290074352175 27870000.000071085989 262864330.290141731501 1
60374.807737567 2024-03-05T19:23:08.525848+00:00 19994330.290236424655 27869999.999919224530 262864330.290151953697 1
60374.807749105 2024-03-05T19:23:09.522657+00:00 19994330.290258597583 27870000.000000495464 262864330.290255397558 1
60374.807760654 2024-03-05T19:23:10.520519+00:00 19994330.290020994842 27870000.000049244612 262864330.290066540241 1
60374.807772229 2024-03-05T19:23:11.520610+00:00 19994330.290167719126 27869999.999997455627 262864330.290161490440 1
60374.807783857 2024-03-05T19:23:12.525299+00:00 19994330.290125299245 27870000.000008147210 262864330.290129750967 1
60374.807795442 2024-03-05T19:23:13.526145+00:00 19994330.290274422616 27869999.999941349030 262864330.290212064981 1
60374.807806988 2024-03-05T19:23:14.523777+00:00 19994330.289894763380 27870000.000035591424 262864330.289926648140 1
60374.807818617 2024-03-05T19:23:15.528515+00:00 19994330.290328711271 27870000.000007312745 262864330.290332317352 1
60374.807830196 2024-03-05T19:23:16.528956+00:00 19994330.290236115456 27869999.999923113734 262864330.290155529976 1
60374.807841727 2024-03-05T19:23:17.525218+00:00 19994330.290089201182 27870000.000054579228 262864330.290140062571 1
60374.807853282 2024-03-05T19:23:18.523599+00:00 19994330.290243182331 27870000.000013832003 262864330.290253311396 1
60374.807864842 2024-03-05T19:23:19.522395+00:00 19994330.290134821087 27869999.999933898449 262864330.290065020323 1
60374.807876445 2024-03-05T19:23:20.524903+00:00 19994330.289981748909 27869999.999993178993 262864330.289971232414 1
60374.807887991 2024-03-05T19:23:21.522395+00:00 19994330.290163930506 27870000.000110372901 262864330.290270626545 1
60374.807899596 2024-03-05T19:23:22.525109+00:00 19994330.290066827089 27869999.999974969774 262864330.290038108826 1
60374.807911145 2024-03-05T19:23:23.522882+00:00 19994330.290350928903 27870000.000026803464 262864330.290374040604 1
60374.807922756 2024-03-05T19:23:24.526161+00:00 19994330.289993755519 27870000.000045809895 262864330.290035873652 1
60374.807934310 2024-03-05T19:23:25.524388+00:00 19994330.290354520082 27869999.999990951270 262864330.290341764688 1
60374.807945911 2024-03-05T19:23:26.526751+00:00 19994330.290097538382 27869999.999842651188 262864330.289936482906 1
60374.807957464 2024-03-05T19:23:27.524875+00:00 19994330.290039140731 27870000.000040743500 262864330.290076196194 1
60374.807969013 2024-03-05T19:23:28.522754+00:00 19994330.290184080601 27870000.000011626631 262864330.290192008018 1
60374.807980626 2024-03-05T19:23:29.526065+00:00 19994330.290217511356 27869999.999972622842 262864330.290186434984 1
60374.807992161 2024-03-05T19:23:30.522739+00:00 19994330.290158815682 27870000.000001676381 262864330.290156781673 1
60374.808003727 2024-03-05T19:23:31.522045+00:00 19994330.290324673057 27870000.000097319484 262864330.290418326855 1
60374.808015334 2024-03-05T19:23:32.524878+00:00 19994330.289875477552 27869999.999935392290 262864330.289807170630 1
60374.808026927 2024-03-05T19:23:33.526434+00:00 19994330.290162261575 27870000.000062126666 262864330.290220707655 1
60374.808038509 2024-03-05T19:23:34.527137+00:00 19994330.290145341307 27870000.000039052218 262864330.290180683136 1
60374.808050035 2024-03-05T19:23:35.522981+00:00 19994330.289966832846 27869999.999937295914 262864330.289900422096 1
60374.808061638 2024-03-05T19:23:36.525537+00:00 19994330.290137931705 27869999.999996941537 262864330.290131151676 1
60374.808073176 2024-03-05T19:23:37.522405+00:00 19994330.290160026401 27869999.999973297119 262864330.290129631758 1
60374.808084784 2024-03-05T19:23:38.525364+00:00 19994330.290247842669 27869999.999977480620 262864330.290221631527 1
60374.808096364 2024-03-05T19:23:39.525877+00:00 19994330.290361687541 27870000.000025477260 262864330.290383458138 1
60374.808107902 2024-03-05T19:23:40.522761+00:00 19994330.290039569139 27869999.999986238778 262864330.290022104979 1
60374.808119479 2024-03-05T19:23:41.522986+00:00 19994330.289757926017 27870000.000013168901 262864330.289767414331 1
60374.808131058 2024-03-05T19:23:42.523407+00:00 19994330.290431126952 27870000.000057540834 262864330.290484964848 1
60374.808142627 2024-03-05T19:23:43.522948+00:00 19994330.290086314082 27869999.999947864562 262864330.290030479431 1
60374.808154224 2024-03-05T19:23:44.524979+00:00 19994330.290414549410 27870000.000020895153 262864330.290431737900 1
60374.808165783 2024-03-05T19:23:45.523615+00:00 19994330.290259040892 27869999.999958910048 262864330.290214240551 1
60374.808177395 2024-03-05T19:23:46.526923+00:00 19994330.290174465626 27869999.999953541905 262864330.290124297142 1
60374.808188961 2024-03-05T19:23:47.526246+00:00 19994330.290039844811 27870000.000005021691 262864330.290041148663 1
60374.808200507 2024-03-05T19:23:48.523851+00:00 19994330.290325418115 27870000.000002548099 262864330.290324270725 1
60374.808212114 2024-03-05T19:23:49.526690+00:00 19994330.290199384093 27869999.999986652285 262864330.290182352066 1
60374.808223685 2024-03-05T19:23:50.526402+00:00 19994330.290374953300 27869999.999940451235 262864330.290311723948 1
60374.808235228 2024-03-05T19:23:51.523678+00:00 19994330.290133237839 27869999.999990604818 262864330.290120154619 1
60374.808246803 2024-03-05T19:23:52.523745+00:00 19994330.290024399757 27869999.999998640269 262864330.290019333363 1
60374.808258370 2024-03-05T19:23:53.523234+00:00 19994330.289971176535 27870000.000108204782 262864330.290075689554 1
60374.808269935 2024-03-05T19:23:54.522414+00:00 19994330.290317047387 27869999.999974742532 262864330.290288090706 1
60374.808281532 2024-03-05T19:23:55.524342+00:00 19994330.290014725178 27870000.000000786036 262864330.290011793375 1
60374.808293133 2024-03-05T19:23:56.526642+00:00 19994330.290576498955 27869999.999997299165 262864330.290570080280 1
60374.808304649 2024-03-05T19:23:57.521706+00:00 19994330.290366645902 27870000.000002883375 262864330.290365844965 1
60374.808316252 2024-03-05T19:23:58.524181+00:00 19994330.290181282908 27869999.999970450997 262864330.290148019791 1
60374.808327794 2024-03-05T19:23:59.521421+00:00 19994330.290079299361 27870000.000032275915 262864330.290107876062 1
60374.808339461 2024-03-05T19:24:00.529449+00:00 19994330.290355976671 27870000.000040069222 262864330.290392339230 1
60374.808351053 2024-03-05T19:24:01.530998+00:00 19994330.289923921227 27870000.000001527369 262864330.289921760559 1
60374.808362609 2024-03-05T19:24:02.529423+00:00 19994330.290545500815 27870000.000019989908 262864330.290561795235 1
60374.808374220 2024-03-05T19:24:03.532599+00:00 19994330.290180657059 27870000.000025253743 262864330.290202200413 1
60374.808385767 2024-03-05T19:24:04.530269+00:00 19994330.290105748922 27870000.000035490841 262864330.290137559175 1
60374.808397394 2024-03-05T19:24:05.534838+00:00 19994330.290412861854 27869999.999840617180 262864330.290249794722 1
60374.808408871 2024-03-05T19:24:06.526450+00:00 19994330.290343184024 27869999.999971505255 262864330.290311008692 1
60374.808420481 2024-03-05T19:24:07.529526+00:00 19994330.290160924196 27870000.000036951154 262864330.290194183588 1
60374.808432166 2024-03-05T19:24:08.539200+00:00 19994330.289862424135 27869999.999867189676 262864330.289725929499 1
60374.808443667 2024-03-05T19:24:09.532846+00:00 19994330.290128711611 27870000.000059943646 262864330.290184944868 1
60374.808455238 2024-03-05T19:24:10.532561+00:00 19994330.290131062269 27869999.999994385988 262864330.290121763945 1
60374.808466835 2024-03-05T19:24:11.534583+00:00 19994330.290299713612 27870000.000012569129 262864330.290308594704 1
60374.808478315 2024-03-05T19:24:12.526401+00:00 19994330.290374986827 27870000.000086974353 262864330.290458261967 1
60374.808489966 2024-03-05T19:24:13.533049+00:00 19994330.290012307465 27870000.000045828521 262864330.290054440498 1
60374.808501506 2024-03-05T19:24:14.530113+00:00 19994330.290399063379 27870000.000035945326 262864330.290431320667 1
60374.808512998 2024-03-05T19:24:15.523010+00:00 19994330.290052559227 27869999.999991361052 262864330.290040224791 1
60374.808524555 2024-03-05T19:24:16.521542+00:00 19994330.290082346648 27870000.000038303435 262864330.290116935968 1
60374.808536204 2024-03-05T19:24:17.528023+00:00 19994330.290001984686 27869999.999954540282 262864330.289952844381 1
60374.808547841 2024-03-05T19:24:18.533497+00:00 19994330.290185954422 27870000.000001247972 262864330.290183514357 1
60374.808559308 2024-03-05T19:24:19.524232+00:00 19994330.290064729750 27869999.999972701073 262864330.290033727884 1
60374.808570949 2024-03-05T19:24:20.530019+00:00 19994330.290105540305 27869999.999925721437 262864330.290027588606 1
60374.808582477 2024-03-05T19:24:21.526044+00:00 19994330.290095102042 27869999.999996498227 262864330.290087878704 1
60374.808594037 2024-03-05T19:24:22.524802+00:00 19994330.290050584823 27870000.000038616359 262864330.290085524321 1
60374.808605669 2024-03-05T19:24:23.529821+00:00 19994330.290130253881 27870000.000089582056 262864330.290216147900 1
60374.808617197 2024-03-05T19:24:24.525864+00:00 19994330.289966665208 27869999.999943353236 262864330.289906322956 1
60374.808628729 2024-03-05T19:24:25.522179+00:00 19994330.290265422314 27869999.999976653606 262864330.290238380432 1
60374.808640324 2024-03-05T19:24:26.523933+00:00 19994330.290262926370 27870000.000070735812 262864330.290329992771 1
60374.808652010 2024-03-05T19:24:27.533699+00:00 19994330.290102053434 27870000.000084612519 262864330.290182977915 1
60374.808663577 2024-03-05T19:24:28.533092+00:00 19994330.290266189724 27869999.999984342605 262864330.290246844292 1
60374.808675347 2024-03-05T19:24:29.549957+00:00 19994330.290189661086 27869999.999992210418 262864330.290178179741 1
60374.808686622 2024-03-05T19:24:30.524148+00:00 19994330.290178827941 27870000.000014800578 262864330.290189951658 1
60374.808698189 2024-03-05T19:24:31.523498+00:00 19994330.290384840220 27869999.999971408397 262864330.290352553129 1
60374.808709847 2024-03-05T19:24:32.530788+00:00 19994330.290265262127 27869999.999929651618 262864330.290191233158 1
60374.808721364 2024-03-05T19:24:33.525891+00:00 19994330.289993014187 27870000.000001706183 262864330.289991021156 1
60374.808732904 2024-03-05T19:24:34.522951+00:00 19994330.290190052241 27870000.000005688518 262864330.290192037821 1
60374.808744458 2024-03-05T19:24:35.521180+00:00 19994330.290053326637 27869999.999996982515 262864330.290046632290 1
60374.808756131 2024-03-05T19:24:36.529706+00:00 19994330.290237665176 27870000.000031854957 262864330.290265828371 1
60374.808767756 2024-03-05T19:24:37.534097+00:00 19994330.290257532150 27870000.000033345073 262864330.290287196636 1
60374.808779283 2024-03-05T19:24:38.530063+00:00 19994330.290427502245 27870000.000125210732 262864330.290549010038 1
60374.808790796 2024-03-05T19:24:39.524712+00:00 19994330.290017016232 27869999.999989345670 262864330.290002644062 1
60374.808802427 2024-03-05T19:24:40.529727+00:00 19994330.289937335998 27869999.999918911606 262864330.289852559566 1
60374.808814025 2024-03-05T19:24:41.531787+00:00 19994330.290315974504 27869999.999947715551 262864330.290260016918 1
60374.808825527 2024-03-05T19:24:42.525512+00:00 19994330.290185354650 27869999.999967657030 262864330.290149331093 1
60374.808837084 2024-03-05T19:24:43.524055+00:00 19994330.290227543563 27870000.000027712435 262864330.290251553059 1
60374.808848674 2024-03-05T19:24:44.525485+00:00 19994330.290263686329 27869999.999973464757 262864330.290233463049 1
60374.808860233 2024-03-05T19:24:45.524119+00:00 19994330.290219299495 27869999.999960731715 262864330.290176331997 1
60374.808871811 2024-03-05T19:24:46.524486+00:00 19994330.290338378400 27869999.999918185174 262864330.290252864361 1
60374.808883405 2024-03-05T19:24:47.526222+00:00 19994330.289988562465 27870000.000016435981 262864330.290001332760 1
60374.808895114 2024-03-05T19:24:48.537881+00:00 19994330.290309600532 27870000.000044029206 262864330.290349930525 1
60374.808906501 2024-03-05T19:24:49.521721+00:00 19994330.290087018162 27870000.000003166497 262864330.290086477995 1
60374.808918153 2024-03-05T19:24:50.528414+00:00 19994330.290444683284 27870000.000062055886 262864330.290503025055 1
60374.808929819 2024-03-05T19:24:51.536367+00:00 19994330.290173050016 27869999.999978546053 262864330.290147900581 1
60374.808941389 2024-03-05T19:24:52.535972+00:00 19994330.290387742221 27870000.000075679272 262864330.290459722281 1
60374.808952814 2024-03-05T19:24:53.523104+00:00 19994330.289889782667 27870000.000001836568 262864330.289887934923 1
60374.808964449 2024-03-05T19:24:54.528387+00:00 19994330.290335513651 27869999.999948740005 262864330.290280550718 1
60374.808976108 2024-03-05T19:24:55.535749+00:00 19994330.290463015437 27869999.999921668321 262864330.290381014347 1
60374.808987535 2024-03-05T19:24:56.522985+00:00 19994330.290010333061 27869999.999983146787 262864330.289989769459 1
60374.808999111 2024-03-05T19:24:57.523213+00:00 19994330.290474925190 27870000.000070359558 262864330.290541589260 1
60374.809010690 2024-03-05T19:24:58.523574+00:00 19994330.290189985186 27869999.999927893281 262864330.290114164352 1
60374.809022279 2024-03-05T19:24:59.524938+00:00 19994330.290268372744 27869999.999986171722 262864330.290250837803 1
60374.809033835 2024-03-05T19:25:00.523388+00:00 19994330.290267739445 27869999.999985583127 262864330.290249615908 1
60374.809045415 2024-03-05T19:25:01.523897+00:00 19994330.290174286813 27869999.999966569245 262864330.290137141943 1
60374.809057187 2024-03-05T19:25:02.540968+00:00 19994330.290126278996 27870000.000021889806 262864330.290144443512 1
60374.809068647 2024-03-05T19:25:03.531106+00:00 19994330.290320146829 27870000.000026434660 262864330.290342897177 1
60374.809080315 2024-03-05T19:25:04.539182+00:00 19994330.289720091969 27870000.000033386052 262864330.289749771357 1
60374.809091949 2024-03-05T19:25:05.544402+00:00 19994330.290127813816 27869999.999953780323 262864330.290077894926 1
60374.809103428 2024-03-05T19:25:06.536199+00:00 19994330.290185783058 27869999.999935291708 262864330.290117383003 1
60374.809115000 2024-03-05T19:25:07.535984+00:00 19994330.290122795850 27870000.000002816319 262864330.290121912956 1
60374.809126635 2024-03-05T19:25:08.541252+00:00 19994330.290025204420 27870000.000071883202 262864330.290093392134 1
60374.809138185 2024-03-05T19:25:09.539190+00:00 19994330.290080681443 27870000.000013154000 262864330.290090143681 1
60374.809149611 2024-03-05T19:25:10.526396+00:00 19994330.290233112872 27870000.000089026988 262864330.290318429470 1
60374.809161249 2024-03-05T19:25:11.531893+00:00 19994330.290159605443 27869999.999990880489 262864330.290146797895 1
60374.809172809 2024-03-05T19:25:12.530692+00:00 19994330.290192507207 27869999.999956425279 262864330.290145248175 1
60374.809184486 2024-03-05T19:25:13.539591+00:00 19994330.290083542466 27869999.999854315072 262864330.289934158325 1
60374.809196178 2024-03-05T19:25:14.549780+00:00 19994330.290327917784 27869999.999979995191 262864330.290304213762 1
60374.809207547 2024-03-05T19:25:15.532058+00:00 19994330.290021404624 27869999.999983262271 262864330.290000975132 1
60374.809219099 2024-03-05T19:25:16.530147+00:00 19994330.290194407105 27870000.000071994960 262864330.290262699127 1
60374.809230673 2024-03-05T19:25:17.530117+00:00 19994330.290266167372 27869999.999962095171 262864330.290224552155 1
60374.809242331 2024-03-05T19:25:18.537395+00:00 19994330.290177620947 27870000.000050175935 262864330.290224105120 1
60374.809253852 2024-03-05T19:25:19.532818+00:00 19994330.289953984320 27870000.000015247613 262864330.289965540171 1
60374.809265382 2024-03-05T19:25:20.529016+00:00 19994330.290481787175 27869999.999881640077 262864330.290359705687 1
60374.809277091 2024-03-05T19:25:21.540679+00:00 19994330.290066849440 27870000.000017736107 262864330.290080875158 1
60374.809288568 2024-03-05T19:25:22.532307+00:00 19994330.290136400610 27869999.999990969896 262864330.290123671293 1
60374.809300142 2024-03-05T19:25:23.532312+00:00 19994330.290312536061 27870000.000054012984 262864330.290362834930 1
60374.809311699 2024-03-05T19:25:24.530774+00:00 19994330.290223900229 27870000.000034295022 262864330.290254503489 1
60374.809323224 2024-03-05T19:25:25.526571+00:00 19994330.290062990040 27869999.999960988760 262864330.290020287037 1
60374.809334823 2024-03-05T19:25:26.528722+00:00 19994330.290156356990 27870000.000056538731 262864330.290209203959 1
60374.809346370 2024-03-05T19:25:27.526425+00:00 19994330.290133733302 27869999.999917685986 262864330.290047734976 1
60374.809358009 2024-03-05T19:25:28.531997+00:00 19994330.290155600756 27870000.000009808689 262864330.290161699057 1
60374.809369535 2024-03-05T19:25:29.527836+00:00 19994330.290214985609 27870000.000031940639 262864330.290243238211 1
60374.809381075 2024-03-05T19:25:30.524879+00:00 19994330.290060337633 27869999.999979987741 262864330.290036618710 1
60374.809392634 2024-03-05T19:25:31.523557+00:00 19994330.290194917470 27870000.000051092356 262864330.290242314339 1
60374.809404263 2024-03-05T19:25:32.528365+00:00 19994330.290251664817 27869999.999937769026 262864330.290185749531 1
60374.809415923 2024-03-05T19:25:33.535733+00:00 19994330.290197629482 27869999.999989885837 262864330.290183842182 1
60374.809427409 2024-03-05T19:25:34.528095+00:00 19994330.290135748684 27869999.999891214073 262864330.290023267269 1
60374.809438969 2024-03-05T19:25:35.526975+00:00 19994330.290211502463 27869999.999971538782 262864330.290179342031 1
60374.809450528 2024-03-05T19:25:36.525609+00:00 19994330.290172558278 27869999.999973148108 262864330.290141999722 1
60374.809462165 2024-03-05T19:25:37.531058+00:00 19994330.290125887841 27869999.999912891537 262864330.290035068989 1
60374.809473718 2024-03-05T19:25:38.529186+00:00 19994330.290216717869 27870000.000039223582 262864330.290252238512 1
60374.809485255 2024-03-05T19:25:39.526049+00:00 19994330.290312066674 27870000.000050641596 262864330.290359020233 1
60374.809496896 2024-03-05T19:25:40.531801+00:00 19994330.290173586458 27870000.000108290464 262864330.290278196335 1
60374.809508451 2024-03-05T19:25:41.530187+00:00 19994330.289940454066 27869999.999977130443 262864330.289913892746 1
60374.809520152 2024-03-05T19:25:42.541181+00:00 19994330.289992511272 27870000.000107381493 262864330.290096193552 1
60374.809531596 2024-03-05T19:25:43.529853+00:00 19994330.290474548936 27870000.000048711896 262864330.290519535542 1
60374.809543119 2024-03-05T19:25:44.525497+00:00 19994330.290091976523 27870000.000091314316 262864330.290179610252 1
60374.809554666 2024-03-05T19:25:45.523125+00:00 19994330.290206145495 27870000.000004459172 262864330.290206909180 1
60374.809566259 2024-03-05T19:25:46.524832+00:00 19994330.290572866797 27869999.999960597605 262864330.290529787540 1
60374.809577817 2024-03-05T19:25:47.523409+00:00 19994330.290274392813 27870000.000009581447 262864330.290280282497 1
60374.809589378 2024-03-05T19:25:48.522230+00:00 19994330.290262702852 27870000.000040959567 262864330.290299952030 1
60374.809600959 2024-03-05T19:25:49.522806+00:00 19994330.290126621723 27869999.999923411757 262864330.290046334267 1
60374.809612518 2024-03-05T19:25:50.521541+00:00 19994330.290094837546 27870000.000002402812 262864330.290093541145 1
60374.809624125 2024-03-05T19:25:51.524406+00:00 19994330.290222451091 27869999.999969195575 262864330.290187954903 1
60374.809635669 2024-03-05T19:25:52.521780+00:00 19994330.290262285620 27869999.999994721264 262864330.290253311396 1
60374.809647267 2024-03-05T19:25:53.523845+00:00 19994330.290187355131 27870000.000012934208 262864330.290196597576 1
60374.809658821 2024-03-05T19:25:54.522094+00:00 19994330.290413290262 27869999.999990127981 262864330.290399730206 1
60374.809670419 2024-03-05T19:25:55.524258+00:00 19994330.290260810405 27869999.999961253256 262864330.290218383074 1
60374.809681979 2024-03-05T19:25:56.523001+00:00 19994330.289824824780 27870000.000099603087 262864330.289920717478 1
60374.809693528 2024-03-05T19:25:57.520834+00:00 19994330.290202021599 27869999.999981019646 262864330.290179342031 1
60374.809705207 2024-03-05T19:25:58.529877+00:00 19994330.290145635605 27869999.999920502305 262864330.290062427521 1
60374.809716720 2024-03-05T19:25:59.524613+00:00 19994330.290218938142 27870000.000039167702 262864330.290254414082 1
60374.809728274 2024-03-05T19:26:00.522856+00:00 19994330.290048934519 27869999.999951519072 262864330.289996743202 1
60374.809740243 2024-03-05T19:26:01.557058+00:00 19994330.290267527103 27869999.999981753528 262864330.290245592594 1
60374.809751498 2024-03-05T19:26:02.529381+00:00 19994330.290266525000 27870000.000053703785 262864330.290316522121 1
60374.809763076 2024-03-05T19:26:03.529796+00:00 19994330.290346294641 27869999.999964930117 262864330.290307521820 1
60374.809774696 2024-03-05T19:26:04.533762+00:00 19994330.290196731687 27869999.999910891056 262864330.290103912354 1
60374.809786289 2024-03-05T19:26:05.535400+00:00 19994330.290106642991 27870000.000076010823 262864330.290178954601 1
60374.809797798 2024-03-05T19:26:06.529731+00:00 19994330.290088888258 27869999.999964382499 262864330.290049582720 1
60374.809809471 2024-03-05T19:26:07.538275+00:00 19994330.290086142719 27869999.999988146126 262864330.290070593357 1
60374.809821039 2024-03-05T19:26:08.537743+00:00 19994330.290367525071 27870000.000053789467 262864330.290417611599 1
60374.809832543 2024-03-05T19:26:09.531741+00:00 19994330.290187757462 27869999.999945346266 262864330.290129393339 1
60374.809844175 2024-03-05T19:26:10.536749+00:00 19994330.290131092072 27870000.000049155205 262864330.290176540613 1
60374.809855714 2024-03-05T19:26:11.533743+00:00 19994330.290055591613 27870000.000060323626 262864330.290112227201 1
60374.809867330 2024-03-05T19:26:12.537330+00:00 19994330.290382113308 27869999.999939624220 262864330.290318042040 1
60374.809878875 2024-03-05T19:26:13.534743+00:00 19994330.290285967290 27869999.999998986721 262864330.290281265974 1
60374.809890441 2024-03-05T19:26:14.534072+00:00 19994330.290100518614 27870000.000081583858 262864330.290178418159 1
60374.809902032 2024-03-05T19:26:15.535591+00:00 19994330.290125936270 27869999.999976079911 262864330.290098309517 1
60374.809913486 2024-03-05T19:26:16.525164+00:00 19994330.290182765573 27869999.999981511384 262864330.290160596371 1
60374.809925151 2024-03-05T19:26:17.533018+00:00 19994330.290189865977 27869999.999991185963 262864330.290177345276 1
60374.809936746 2024-03-05T19:26:18.534827+00:00 19994330.290257152170 27870000.000051964074 262864330.290305435658 1
60374.809948251 2024-03-05T19:26:19.528841+00:00 19994330.290264453739 27870000.000056035817 262864330.290316790342 1
60374.809959818 2024-03-05T19:26:20.528239+00:00 19994330.290233206004 27869999.999932207167 262864330.290161699057 1
60374.809971379 2024-03-05T19:26:21.527174+00:00 19994330.289944812655 27869999.999991782010 262864330.289932906628 1
60374.809982964 2024-03-05T19:26:22.528093+00:00 19994330.290307994932 27870000.000039923936 262864330.290344238281 1
60374.809994563 2024-03-05T19:26:23.530193+00:00 19994330.290217492729 27870000.000022187829 262864330.290235966444 1
60374.810006156 2024-03-05T19:26:24.531897+00:00 19994330.290210898966 27870000.000006712973 262864330.290213912725 1
60374.810017647 2024-03-05T19:26:25.524706+00:00 19994330.289994411170 27869999.999995790422 262864330.289986521006 1
60374.810029237 2024-03-05T19:26:26.526095+00:00 19994330.290542043746 27870000.000061500818 262864330.290599852800 1
60374.810040823 2024-03-05T19:26:27.527089+00:00 19994330.290078438818 27870000.000060278922 262864330.290135025978 1
60374.810052468 2024-03-05T19:26:28.533202+00:00 19994330.290265966207 27869999.999861873686 262864330.290124148130 1
60374.810064064 2024-03-05T19:26:29.535179+00:00 19994330.290033902973 27869999.999968703836 262864330.289998918772 1
60374.810075502 2024-03-05T19:26:30.523343+00:00 19994330.290157649666 27869999.999929025769 262864330.290082961321 1
60374.810087116 2024-03-05T19:26:31.526820+00:00 19994330.290161110461 27869999.999964840710 262864330.290122240782 1
60374.810098684 2024-03-05T19:26:32.526316+00:00 19994330.290290024132 27870000.000001970679 262864330.290288299322 1
60374.810110297 2024-03-05T19:26:33.529649+00:00 19994330.290192712098 27869999.999977685511 262864330.290166705847 1
60374.810121856 2024-03-05T19:26:34.528372+00:00 19994330.290095675737 27869999.999920345843 262864330.290012329817 1
60374.810133399 2024-03-05T19:26:35.525685+00:00 19994330.290249601007 27870000.000096701086 262864330.290342628956 1
60374.810145075 2024-03-05T19:26:36.534490+00:00 19994330.290135517716 27869999.999927751720 262864330.290059566498 1
60374.810156523 2024-03-05T19:26:37.523610+00:00 19994330.290202066302 27870000.000018224120 262864330.290216624737 1
60374.810168140 2024-03-05T19:26:38.527262+00:00 19994330.290227275342 27869999.999983992428 262864330.290207564831 1
60374.810179828 2024-03-05T19:26:39.537153+00:00 19994330.290318980813 27869999.999991215765 262864330.290306508541 1
60374.810191322 2024-03-05T19:26:40.530196+00:00 19994330.290078878403 27870000.000007491559 262864330.290082663298 1
60374.810202814 2024-03-05T19:26:41.523139+00:00 19994330.289978355169 27869999.999897159636 262864330.289871811867 1
60374.810214399 2024-03-05T19:26:42.524056+00:00 19994330.290300413966 27870000.000027582049 262864330.290324330330 1
60374.810226022 2024-03-05T19:26:43.528331+00:00 19994330.290004421026 27869999.999998003244 262864330.289998739958 1
60374.810237550 2024-03-05T19:26:44.524316+00:00 19994330.290336098522 27869999.999964334071 262864330.290296733379 1
60374.810249165 2024-03-05T19:26:45.527830+00:00 19994330.290205940604 27869999.999937098473 262864330.290139317513 1
60374.810260730 2024-03-05T19:26:46.527110+00:00 19994330.289984352887 27869999.999943267554 262864330.289923906326 1
60374.810272295 2024-03-05T19:26:47.526318+00:00 19994330.289953824133 27870000.000018570572 262864330.289968699217 1
60374.810283845 2024-03-05T19:26:48.524183+00:00 19994330.290191490203 27869999.999985121191 262864330.290172934532 1
60374.810295411 2024-03-05T19:26:49.523523+00:00 19994330.290448937565 27870000.000024538487 262864330.290469765663 1
60374.810306978 2024-03-05T19:26:50.522905+00:00 19994330.289855070412 27869999.999989427626 262864330.289840787649 1
60374.810318536 2024-03-05T19:26:51.521522+00:00 19994330.290184970945 27870000.000009078532 262864330.290190368891 1
60374.810330178 2024-03-05T19:26:52.527377+00:00 19994330.289884898812 27869999.999995261431 262864330.289876461029 1
60374.810341734 2024-03-05T19:26:53.525862+00:00 19994330.290170598775 27869999.999976083636 262864330.290143013000 1
60374.810353294 2024-03-05T19:26:54.524558+00:00 19994330.290121983737 27869999.999938625842 262864330.290056914091 1
60374.810364832 2024-03-05T19:26:55.521518+00:00 19994330.290259849280 27870000.000000733882 262864330.290256887674 1
60374.810376465 2024-03-05T19:26:56.526599+00:00 19994330.290173660964 27869999.999985016882 262864330.290154963732 1
60374.810388008 2024-03-05T19:26:57.523851+00:00 19994330.290306642652 27870000.000018764287 262864330.290321707726 1
60374.810399630 2024-03-05T19:26:58.528009+00:00 19994330.290215704590 27870000.000025682151 262864330.290237694979 1
60374.810411139 2024-03-05T19:26:59.522407+00:00 19994330.289937917143 27869999.999939605594 262864330.289873838425 1
60374.810422755 2024-03-05T19:27:00.525995+00:00 19994330.290198896080 27870000.000048846006 262864330.290244042873 1
60374.810434354 2024-03-05T19:27:01.528137+00:00 19994330.290473546833 27869999.999963659793 262864330.290433526039 1
60374.810445943 2024-03-05T19:27:02.529513+00:00 19994330.290003638715 27869999.999883785844 262864330.289883702993 1
60374.810457471 2024-03-05T19:27:03.525516+00:00 19994330.290063690394 27869999.999923840165 262864330.289983808994 1
60374.810469038 2024-03-05T19:27:04.524896+00:00 19994330.290109042078 27870000.000070076436 262864330.290175408125 1
60374.810480614 2024-03-05T19:27:05.525083+00:00 19994330.290340851992 27869999.999893795699 262864330.290230929852 1
60374.810492262 2024-03-05T19:27:06.531428+00:00 19994330.290249653161 27870000.000051703304 262864330.290297657251 1
60374.810503746 2024-03-05T19:27:07.523638+00:00 19994330.290174055845 27870000.000127755105 262864330.290298134089 1
60374.810515461 2024-03-05T19:27:08.535881+00:00 19994330.290273666382 27870000.000003367662 262864330.290273338556 1
60374.810526882 2024-03-05T19:27:09.522608+00:00 19994330.290228720754 27869999.999971397221 262864330.290196418762 1
60374.810538449 2024-03-05T19:27:10.522010+00:00 19994330.290353503078 27869999.999975439161 262864330.290325254202 1
60374.810550096 2024-03-05T19:27:11.528300+00:00 19994330.290220413357 27870000.000070743263 262864330.290287464857 1
60374.810561661 2024-03-05T19:27:12.527483+00:00 19994330.290058974177 27869999.999966260046 262864330.290021538734 1
60374.810573170 2024-03-05T19:27:13.521893+00:00 19994330.290138252079 27869999.999969299883 262864330.290103852749 1
60374.810584741 2024-03-05T19:27:14.521579+00:00 19994330.290249671787 27870000.000025998801 262864330.290271967649 1
60374.810596329 2024-03-05T19:27:15.522834+00:00 19994330.290135506541 27869999.999993983656 262864330.290125787258 1
60374.810607942 2024-03-05T19:27:16.526212+00:00 19994330.290424216539 27870000.000105831772 262864330.290526360273 1
60374.810619479 2024-03-05T19:27:17.522977+00:00 19994330.290021963418 27869999.999946542084 262864330.289964795113 1
60374.810631064 2024-03-05T19:27:18.523888+00:00 19994330.290290158242 27869999.999954927713 262864330.290241390467 1
60374.810642642 2024-03-05T19:27:19.524318+00:00 19994330.290350954980 27870000.000057701021 262864330.290404945612 1
60374.810654209 2024-03-05T19:27:20.523628+00:00 19994330.290195140988 27869999.999913960695 262864330.290105402470 1
60374.810665777 2024-03-05T19:27:21.523157+00:00 19994330.290130112320 27870000.000076167285 262864330.290202587843 1
60374.810677355 2024-03-05T19:27:22.523458+00:00 19994330.290294937789 27870000.000019658357 262864330.290310919285 1
60374.810688919 2024-03-05T19:27:23.522641+00:00 19994330.290273018181 27870000.000023178756 262864330.290292501450 1
60374.810700524 2024-03-05T19:27:24.525227+00:00 19994330.290160730481 27869999.999972224236 262864330.290129244328 1
60374.810712163 2024-03-05T19:27:25.530928+00:00 19994330.290234252810 27869999.999998591840 262864330.290229141712 1
60374.810723681 2024-03-05T19:27:26.526027+00:00 19994330.290263712406 27869999.999968733639 262864330.290228754282 1
60374.810735211 2024-03-05T19:27:27.522262+00:00 19994330.290131431073 27870000.000019628555 262864330.290147364140 1
60374.810746796 2024-03-05T19:27:28.523181+00:00 19994330.289908125997 27869999.999985750765 262864330.289890170097 1
60374.810758362 2024-03-05T19:27:29.522419+00:00 19994330.290126960725 27870000.000053998083 262864330.290177255869 1
60374.810769950 2024-03-05T19:27:30.523640+00:00 19994330.290274567902 27870000.000054039061 262864330.290324896574 1
60374.810781574 2024-03-05T19:27:31.527995+00:00 19994330.290159072727 27869999.999988593161 262864330.290143966675 1
60374.810793097 2024-03-05T19:27:32.523566+00:00 19994330.290140125901 27870000.000092089176 262864330.290228515863 1
60374.810804661 2024-03-05T19:27:33.522741+00:00 19994330.290227387100 27870000.000070605427 262864330.290294289589 1
60374.810816243 2024-03-05T19:27:34.523433+00:00 19994330.290066406131 27870000.000005152076 262864330.290067851543 1
60374.810827824 2024-03-05T19:27:35.524023+00:00 19994330.290052656084 27869999.999929171056 262864330.289978116751 1
60374.810839363 2024-03-05T19:27:36.520995+00:00 19994330.290069997311 27870000.000027969480 262864330.290094256401 1
60374.810850981 2024-03-05T19:27:37.524713+00:00 19994330.290274541825 27870000.000014152378 262864330.290284991264 1
60374.810862545 2024-03-05T19:27:38.523903+00:00 19994330.290246188641 27869999.999955538660 262864330.290198028088 1
60374.810874123 2024-03-05T19:27:39.524194+00:00 19994330.290179893374 27869999.999966360629 262864330.290142536163 1
60374.810885680 2024-03-05T19:27:40.522730+00:00 19994330.290064163506 27869999.999939564615 262864330.290000021458 1
60374.810897260 2024-03-05T19:27:41.523207+00:00 19994330.290089651942 27870000.000023327768 262864330.290109276772 1
60374.810908809 2024-03-05T19:27:42.521125+00:00 19994330.290234118700 27869999.999994367361 262864330.290224790573 1
60374.810920443 2024-03-05T19:27:43.526333+00:00 19994330.290099628270 27869999.999936785549 262864330.290032714605 1
60374.810931969 2024-03-05T19:27:44.522106+00:00 19994330.290151316673 27870000.000006578863 262864330.290154218674 1
60374.810943539 2024-03-05T19:27:45.521755+00:00 19994330.290331177413 27870000.000080622733 262864330.290408104658 1
60374.810955139 2024-03-05T19:27:46.524018+00:00 19994330.290121529251 27870000.000023145229 262864330.290140986443 1
60374.810966728 2024-03-05T19:27:47.525299+00:00 19994330.290164999664 27869999.999996203929 262864330.290157526731 1
60374.810978344 2024-03-05T19:27:48.528904+00:00 19994330.290009148419 27870000.000015340745 262864330.290020793676 1
60374.810989818 2024-03-05T19:27:49.520264+00:00 19994330.290235832334 27870000.000046446919 262864330.290278553963 1
60374.811001428 2024-03-05T19:27:50.523423+00:00 19994330.290027316660 27869999.999993324280 262864330.290016949177 1
60374.811013028 2024-03-05T19:27:51.525640+00:00 19994330.290344588459 27870000.000087011606 262864330.290427923203 1
60374.811024566 2024-03-05T19:27:52.522537+00:00 19994330.290272425860 27869999.999948173761 262864330.290216892958 1
60374.811036149 2024-03-05T19:27:53.523278+00:00 19994330.290182493627 27869999.999997809529 262864330.290176600218 1
60374.811047716 2024-03-05T19:27:54.522626+00:00 19994330.290201939642 27869999.999951843172 262864330.290150076151 1
60374.811059301 2024-03-05T19:27:55.523585+00:00 19994330.290133859962 27870000.000017702579 262864330.290147870779 1
60374.811070864 2024-03-05T19:27:56.522636+00:00 19994330.290261946619 27869999.999982591718 262864330.290240854025 1
60374.811082456 2024-03-05T19:27:57.524193+00:00 19994330.290188197047 27870000.000079572201 262864330.290264070034 1
60374.811094077 2024-03-05T19:27:58.528303+00:00 19994330.290411144495 27869999.999969772995 262864330.290377229452 1
60374.811105606 2024-03-05T19:27:59.524318+00:00 19994330.290234990418 27869999.999985691160 262864330.290216982365 1
60374.811117162 2024-03-05T19:28:00.522756+00:00 19994330.290172547102 27869999.999978166074 262864330.290147006512 1
60374.811128770 2024-03-05T19:28:01.525700+00:00 19994330.290105022490 27870000.000031314790 262864330.290132641792 1
60374.811140368 2024-03-05T19:28:02.527811+00:00 19994330.290353257209 27869999.999864622951 262864330.290214210749 1
60374.811151921 2024-03-05T19:28:03.525977+00:00 19994330.290271103382 27870000.000085510314 262864330.290352910757 1
60374.811163475 2024-03-05T19:28:04.524265+00:00 19994330.290030084550 27869999.999990120530 262864330.290016502142 1
60374.811175095 2024-03-05T19:28:05.528255+00:00 19994330.290157772601 27870000.000041257590 262864330.290195316076 1
60374.811186653 2024-03-05T19:28:06.526780+00:00 19994330.290279518813 27869999.999945625663 262864330.290221452713 1
60374.811198184 2024-03-05T19:28:07.523135+00:00 19994330.289978183806 27870000.000007085502 262864330.289981573820 1
60374.811209761 2024-03-05T19:28:08.523314+00:00 19994330.290487326682 27869999.999963156879 262864330.290446788073 1
60374.811221466 2024-03-05T19:28:09.534688+00:00 19994330.290201123804 27869999.999874662608 262864330.290072083473 1
60374.811232957 2024-03-05T19:28:10.527441+00:00 19994330.290249660611 27870000.000043701380 262864330.290289640427 1
60374.811244581 2024-03-05T19:28:11.531779+00:00 19994330.290091864765 27870000.000141810626 262864330.290229976177 1
60374.811256196 2024-03-05T19:28:12.535333+00:00 19994330.289983022958 27869999.999875016510 262864330.289854347706 1
60374.811267721 2024-03-05T19:28:13.531141+00:00 19994330.290212161839 27870000.000092893839 262864330.290301352739 1
60374.811279233 2024-03-05T19:28:14.525733+00:00 19994330.290301617235 27869999.999960083514 262864330.290258020163 1
60374.811290832 2024-03-05T19:28:15.527918+00:00 19994330.290303576738 27870000.000068463385 262864330.290368348360 1
60374.811302347 2024-03-05T19:28:16.522780+00:00 19994330.290160641074 27869999.999983422458 262864330.290140390396 1
60374.811314297 2024-03-05T19:28:17.555239+00:00 19994330.290199004114 27869999.999937392771 262864330.290132701397 1
60374.811325497 2024-03-05T19:28:18.522887+00:00 19994330.290302876383 27869999.999943606555 262864330.290242791176 1
60374.811337088 2024-03-05T19:28:19.524402+00:00 19994330.290057003498 27869999.999948285520 262864330.290001600981 1
60374.811348727 2024-03-05T19:28:20.529988+00:00 19994330.290066253394 27869999.999939721078 262864330.290002256632 1
60374.811360274 2024-03-05T19:28:21.527666+00:00 19994330.290137704462 27870000.000041373074 262864330.290175378323 1
60374.811371817 2024-03-05T19:28:22.524959+00:00 19994330.290127098560 27869999.999978087842 262864330.290101498365 1
60374.811383474 2024-03-05T19:28:23.532111+00:00 19994330.290280025452 27869999.999962866306 262864330.290239185095 1
60374.811394990 2024-03-05T19:28:24.527179+00:00 19994330.290042433888 27870000.000071737915 262864330.290110468864 1
60374.811406586 2024-03-05T19:28:25.529035+00:00 19994330.290192894638 27870000.000011634082 262864330.290200829506 1
60374.811418097 2024-03-05T19:28:26.523531+00:00 19994330.290086917579 27870000.000055558980 262864330.290138781071 1
60374.811429715 2024-03-05T19:28:27.527409+00:00 19994330.290166161954 27869999.999978777021 262864330.290141254663 1
60374.811441282 2024-03-05T19:28:28.526762+00:00 19994330.290151759982 27870000.000023603439 262864330.290171682835 1
60374.811452878 2024-03-05T19:28:29.528688+00:00 19994330.290263906121 27870000.000013835728 262864330.290274024010 1
60374.811464428 2024-03-05T19:28:30.526578+00:00 19994330.290098678321 27869999.999908071011 262864330.290003031492 1
60374.811476048 2024-03-05T19:28:31.530526+00:00 19994330.290213264525 27870000.000003963709 262864330.290213525295 1
60374.811487525 2024-03-05T19:28:32.522193+00:00 19994330.290286555886 27870000.000013004988 262864330.290295839310 1
60374.811499136 2024-03-05T19:28:33.525309+00:00 19994330.290157187730 27870000.000020235777 262864330.290173739195 1
60374.811510693 2024-03-05T19:28:34.523899+00:00 19994330.290183089674 27870000.000016290694 262864330.290195703506 1
60374.811522250 2024-03-05T19:28:35.522387+00:00 19994330.290145080537 27870000.000025171787 262864330.290166556835 1
60374.811533822 2024-03-05T19:28:36.522242+00:00 19994330.290104407817 27870000.000070922077 262864330.290171653032 1
60374.811545405 2024-03-05T19:28:37.522980+00:00 19994330.290235895663 27870000.000060036778 262864330.290292233229 1
60374.811557350 2024-03-05T19:28:38.555073+00:00 19994330.290056787431 27870000.000034999102 262864330.290088087320 1
60374.811568602 2024-03-05T19:28:39.527252+00:00 19994330.290114149451 27869999.999872211367 262864330.289982676506 1
60374.811580135 2024-03-05T19:28:40.523729+00:00 19994330.290335338563 27870000.000001166016 262864330.290332794189 1
60374.811591744 2024-03-05T19:28:41.526685+00:00 19994330.290012821555 27869999.999912790954 262864330.289921939373 1
60374.811603275 2024-03-05T19:28:42.522974+00:00 19994330.290151353925 27870000.000027399510 262864330.290175050497 1
60374.811614914 2024-03-05T19:28:43.528604+00:00 19994330.290197178721 27869999.999954525381 262864330.290148019791 1
60374.811626413 2024-03-05T19:28:44.522115+00:00 19994330.290218491107 27870000.000047478825 262864330.290262281895 1
60374.811638022 2024-03-05T19:28:45.525080+00:00 19994330.290196094662 27870000.000016562641 262864330.290208965540 1
60374.811649590 2024-03-05T19:28:46.524590+00:00 19994330.290131438524 27869999.999913923442 262864330.290041685104 1
60374.811661136 2024-03-05T19:28:47.522178+00:00 19994330.290076438338 27870000.000033836812 262864330.290106564760 1
60374.811672785 2024-03-05T19:28:48.528667+00:00 19994330.290160391480 27869999.999993760139 262864330.290150463581 1
60374.811684299 2024-03-05T19:28:49.523466+00:00 19994330.290291741490 27870000.000050604343 262864330.290338635445 1
60374.811695980 2024-03-05T19:28:50.532711+00:00 19994330.290216572583 27869999.999998331070 262864330.290211200714 1
60374.811707486 2024-03-05T19:28:51.526782+00:00 19994330.290295369923 27869999.999932739884 262864330.290224403143 1
60374.811719021 2024-03-05T19:28:52.523409+00:00 19994330.289990015328 27870000.000028263777 262864330.290014564991 1
60374.811730605 2024-03-05T19:28:53.524268+00:00 19994330.289969123900 27869999.999890699983 262864330.289856106043 1
60374.811742186 2024-03-05T19:28:54.524875+00:00 19994330.290231619030 27870000.000063024461 262864330.290290951729 1
60374.811753799 2024-03-05T19:28:55.528237+00:00 19994330.290087290108 27870000.000102970749 262864330.290186554193 1
60374.811765365 2024-03-05T19:28:56.527519+00:00 19994330.290240146220 27869999.999953668565 262864330.290190100670 1
60374.811776944 2024-03-05T19:28:57.527985+00:00 19994330.290123615414 27869999.999970160425 262864330.290090084076 1
60374.811788552 2024-03-05T19:28:58.530930+00:00 19994330.290076788515 27869999.999972704798 262864330.290045797825 1
60374.811800122 2024-03-05T19:28:59.530575+00:00 19994330.290366038680 27869999.999947715551 262864330.290310084820 1
60374.811811655 2024-03-05T19:29:00.526978+00:00 19994330.290066756308 27870000.000006657094 262864330.290069699287 1
60374.811823282 2024-03-05T19:29:01.531615+00:00 19994330.290262859315 27869999.999995641410 262864330.290254801512 1
60374.811834789 2024-03-05T19:29:02.525775+00:00 19994330.289958562702 27870000.000017259270 262864330.289972126484 1
60374.811846419 2024-03-05T19:29:03.530577+00:00 19994330.290260586888 27869999.999934162945 262864330.290191054344 1
60374.811857942 2024-03-05T19:29:04.526221+00:00 19994330.290314305574 27870000.000069849193 262864330.290380477905 1
60374.811869479 2024-03-05T19:29:05.522945+00:00 19994330.290242485702 27869999.999975107610 262864330.290213912725 1
60374.811881068 2024-03-05T19:29:06.524273+00:00 19994330.290145181119 27870000.000036537647 262864330.290178030729 1
60374.811892663 2024-03-05T19:29:07.526087+00:00 19994330.290176685899 27870000.000012099743 262864330.290185093880 1
60374.811904231 2024-03-05T19:29:08.525575+00:00 19994330.290239132941 27870000.000084545463 262864330.290319979191 1
60374.811915805 2024-03-05T19:29:09.525549+00:00 19994330.290191233158 27870000.000018443912 262864330.290205985308 1
60374.811927350 2024-03-05T19:29:10.523037+00:00 19994330.290191181004 27870000.000001281500 262864330.290188759565 1
60374.811938926 2024-03-05T19:29:11.523180+00:00 19994330.290475022048 27870000.000016730279 262864330.290488034487 1
60374.811950502 2024-03-05T19:29:12.523379+00:00 19994330.290255207568 27869999.999901864678 262864330.290153384209 1
60374.811962084 2024-03-05T19:29:13.524029+00:00 19994330.290224682540 27870000.000068373978 262864330.290289342403 1
60374.811973681 2024-03-05T19:29:14.526033+00:00 19994330.289981022477 27870000.000003781170 262864330.289981126785 1
60374.811985299 2024-03-05T19:29:15.529783+00:00 19994330.289936438203 27870000.000023901463 262864330.289956629276 1
60374.811996885 2024-03-05T19:29:16.530861+00:00 19994330.290226683021 27870000.000031709671 262864330.290254712105 1
60374.812008471 2024-03-05T19:29:17.531938+00:00 19994330.290158107877 27870000.000101752579 262864330.290256142616 1
60374.812020125 2024-03-05T19:29:18.538781+00:00 19994330.289987232536 27869999.999992333353 262864330.289975881577 1
60374.812031830 2024-03-05T19:29:19.550115+00:00 19994330.290167059749 27870000.000027470291 262864330.290190845728 1
60374.812043208 2024-03-05T19:29:20.533129+00:00 19994330.290211971849 27870000.000070493668 262864330.290278762579 1
60374.812054839 2024-03-05T19:29:21.538133+00:00 19994330.290201194584 27869999.999985009432 262864330.290182501078 1
60374.812066319 2024-03-05T19:29:22.529959+00:00 19994330.289950177073 27870000.000019285828 262864330.289965748787 1
60374.812077931 2024-03-05T19:29:23.533218+00:00 19994330.290124643594 27869999.999945752323 262864330.290066719055 1
60374.812089476 2024-03-05T19:29:24.530713+00:00 19994330.290222477168 27869999.999901901931 262864330.290120661259 1
60374.812101080 2024-03-05T19:29:25.533338+00:00 19994330.290226899087 27869999.999991260469 262864330.290214478970 1
60374.812112771 2024-03-05T19:29:26.543360+00:00 19994330.290516130626 27869999.999959215522 262864330.290471673012 1
60374.812124208 2024-03-05T19:29:27.531583+00:00 19994330.290089797229 27870000.000116821378 262864330.290202915668 1
60374.812136001 2024-03-05T19:29:28.550532+00:00 19994330.290235996246 27869999.999957859516 262864330.290190160275 1
60374.812147442 2024-03-05T19:29:29.539034+00:00 19994330.290341403335 27870000.000003963709 262864330.290341675282 1
60374.812158929 2024-03-05T19:29:30.531442+00:00 19994330.290278881788 27869999.999992407858 262864330.290267586708 1
60374.812170453 2024-03-05T19:29:31.527160+00:00 19994330.290273711085 27870000.000025454909 262864330.290295481682 1
60374.812182186 2024-03-05T19:29:32.540894+00:00 19994330.290071796626 27870000.000044997782 262864330.290113091469 1
60374.812193531 2024-03-05T19:29:33.521055+00:00 19994330.290176164359 27869999.999960791320 262864330.290133237839 1
60374.812205244 2024-03-05T19:29:34.533107+00:00 19994330.290160357952 27869999.999981597066 262864330.290138244629 1
60374.812216767 2024-03-05T19:29:35.528644+00:00 19994330.290208727121 27869999.999938149005 262864330.290143191814 1
60374.812228410 2024-03-05T19:29:36.534568+00:00 19994330.290123786777 27869999.999921597540 262864330.290041685104 1
60374.812239913 2024-03-05T19:29:37.528494+00:00 19994330.290063127875 27869999.999979659915 262864330.290039122105 1
60374.812251496 2024-03-05T19:29:38.529260+00:00 19994330.290115419775 27870000.000040430576 262864330.290152162313 1
60374.812263011 2024-03-05T19:29:39.524169+00:00 19994330.290380578488 27870000.000067539513 262864330.290444403887 1
60374.812274670 2024-03-05T19:29:40.531475+00:00 19994330.290196999907 27869999.999951228499 262864330.290144562721 1
60374.812286148 2024-03-05T19:29:41.523156+00:00 19994330.290293928236 27870000.000039801002 262864330.290330052376 1
60374.812297830 2024-03-05T19:29:42.532536+00:00 19994330.290107473731 27870000.000028535724 262864330.290132343769 1
60374.812309367 2024-03-05T19:29:43.529310+00:00 19994330.290069714189 27870000.000036850572 262864330.290102839470 1
60374.812320997 2024-03-05T19:29:44.534117+00:00 19994330.290474258363 27869999.999970838428 262864330.290441423655 1
60374.812332441 2024-03-05T19:29:45.522876+00:00 19994330.289993911982 27869999.999988272786 262864330.289978474379 1
60374.812344232 2024-03-05T19:29:46.541647+00:00 19994330.290112286806 27869999.999941576272 262864330.290050178766 1
60374.812355828 2024-03-05T19:29:47.543533+00:00 19994330.290258843452 27869999.999932948500 262864330.290188103914 1
60374.812367350 2024-03-05T19:29:48.539049+00:00 19994330.290206391364 27870000.000015709549 262864330.290218412876 1
60374.812378888 2024-03-05T19:29:49.535908+00:00 19994330.290493223816 27869999.999999180436 262864330.290488690138 1
60374.812390376 2024-03-05T19:29:50.528469+00:00 19994330.290219444782 27870000.000066231936 262864330.290281981230 1
60374.812402021 2024-03-05T19:29:51.534586+00:00 19994330.290350157768 27870000.000008575618 262864330.290355056524 1
60374.812413538 2024-03-05T19:29:52.529667+00:00 19994330.289947230369 27870000.000065226108 262864330.290008783340 1
60374.812425144 2024-03-05T19:29:53.532434+00:00 19994330.290205713362 27870000.000141367316 262864330.290343403816 1
60374.812436664 2024-03-05T19:29:54.527749+00:00 19994330.290126219392 27869999.999990951270 262864330.290113449097 1
60374.812448335 2024-03-05T19:29:55.536177+00:00 19994330.290202409029 27869999.999940339476 262864330.290139049292 1
60374.812459823 2024-03-05T19:29:56.528736+00:00 19994330.290097247809 27869999.999936435372 262864330.290029972792 1
60374.812471343 2024-03-05T19:29:57.524005+00:00 19994330.290160365403 27869999.999954540282 262864330.290111213923 1
60374.812482972 2024-03-05T19:29:58.528733+00:00 19994330.290123421699 27870000.000045686960 262864330.290165424347 1
60374.812494672 2024-03-05T19:29:59.539635+00:00 19994330.290137782693 27869999.999900899827 262864330.290035009384 1
60374.812506146 2024-03-05T19:30:00.531041+00:00 19994330.290092367679 27870000.000045824796 262864330.290134519339 1
60374.812518543 2024-03-05T19:30:01.602067+00:00 19994330.290125261992 27870000.000076424330 262864330.290197968483 1
60374.812529881 2024-03-05T19:30:02.581758+00:00 19994330.290206257254 27870000.000017628074 262864330.290220201015 1
60374.812540960 2024-03-05T19:30:03.538941+00:00 19994330.290278770030 27870000.000058878213 262864330.290333956480 1
60374.812552575 2024-03-05T19:30:04.542443+00:00 19994330.290072470903 27870000.000083506107 262864330.290152281523 1
60374.812564160 2024-03-05T19:30:05.543407+00:00 19994330.290057733655 27869999.999985203147 262864330.290039241314 1
60374.812575612 2024-03-05T19:30:06.532854+00:00 19994330.290372584015 27869999.999920796603 262864330.290289670229 1
60374.812587154 2024-03-05T19:30:07.530126+00:00 19994330.290305588394 27869999.999972131103 262864330.290274024010 1
60374.812598678 2024-03-05T19:30:08.525809+00:00 19994330.290216472000 27870000.000061672181 262864330.290274441242 1
60374.812610262 2024-03-05T19:30:09.526628+00:00 19994330.290235623717 27869999.999914661050 262864330.290146589279 1
60374.812621869 2024-03-05T19:30:10.529482+00:00 19994330.290129303932 27870000.000024389476 262864330.290149986744 1
60374.812633429 2024-03-05T19:30:11.528217+00:00 19994330.289885729551 27870000.000074584037 262864330.289956629276 1
60374.812645004 2024-03-05T19:30:12.528316+00:00 19994330.290388017893 27870000.000003412366 262864330.290387719870 1
60374.812656658 2024-03-05T19:30:13.535208+00:00 19994330.290269929916 27869999.999993152916 262864330.290259391069 1
60374.812668184 2024-03-05T19:30:14.531132+00:00 19994330.290292676538 27870000.000042650849 262864330.290331631899 1
60374.812680095 2024-03-05T19:30:15.560145+00:00 19994330.290045235306 27870000.000063650310 262864330.290105193853 1
60374.812691326 2024-03-05T19:30:16.530582+00:00 19994330.290164474398 27869999.999985016882 262864330.290145784616 1
60374.812702907 2024-03-05T19:30:17.531200+00:00 19994330.290313437581 27870000.000006474555 262864330.290316224098 1
60374.812714588 2024-03-05T19:30:18.540400+00:00 19994330.290028631687 27869999.999968118966 262864330.289993047714 1
60374.812726008 2024-03-05T19:30:19.527081+00:00 19994330.290311578661 27870000.000006992370 262864330.290314882994 1
60374.812737580 2024-03-05T19:30:20.526967+00:00 19994330.290102638304 27870000.000037498772 262864330.290136426687 1
60374.812749113 2024-03-05T19:30:21.523366+00:00 19994330.289916034788 27869999.999928284436 262864330.289840638638 1
60374.812760739 2024-03-05T19:30:22.527873+00:00 19994330.290057934821 27870000.000022258610 262864330.290076494217 1
60374.812772312 2024-03-05T19:30:23.527736+00:00 19994330.290304720402 27869999.999993175268 262864330.290294200182 1
60374.812783842 2024-03-05T19:30:24.523947+00:00 19994330.290012769401 27870000.000069577247 262864330.290078669786 1
60374.812795451 2024-03-05T19:30:25.526966+00:00 19994330.290137074888 27870000.000052608550 262864330.290185987949 1
60374.812806998 2024-03-05T19:30:26.524641+00:00 19994330.290151558816 27869999.999862432480 262864330.290010303259 1
60374.812818546 2024-03-05T19:30:27.522364+00:00 19994330.289999611676 27870000.000033710152 262864330.290029615164 1
60374.812830124 2024-03-05T19:30:28.522666+00:00 19994330.290308009833 27870000.000018686056 262864330.290322989225 1
60374.812841713 2024-03-05T19:30:29.524064+00:00 19994330.290162909776 27869999.999967601150 262864330.290126830339 1
60374.812853267 2024-03-05T19:30:30.522307+00:00 19994330.290345974267 27870000.000056646764 262864330.290398925543 1
60374.812864838 2024-03-05T19:30:31.522014+00:00 19994330.290093407035 27869999.999969895929 262864330.290059626102 1
60374.812876422 2024-03-05T19:30:32.522909+00:00 19994330.290230866522 27870000.000002965331 262864330.290230154991 1
60374.812888032 2024-03-05T19:30:33.525961+00:00 19994330.290281467140 27870000.000037878752 262864330.290315657854 1
60374.812899570 2024-03-05T19:30:34.522798+00:00 19994330.290175314993 27869999.999975521117 262864330.290147155523 1
60374.812911187 2024-03-05T19:30:35.526540+00:00 19994330.290233578533 27870000.000033684075 262864330.290263563395 1
60374.812922712 2024-03-05T19:30:36.522312+00:00 19994330.290008518845 27870000.000045794994 262864330.290050625801 1
60374.812934389 2024-03-05T19:30:37.531214+00:00 19994330.290079418570 27870000.000025007874 262864330.290100723505 1
60374.812945921 2024-03-05T19:30:38.527581+00:00 19994330.290256176144 27870000.000039223582 262864330.290291696787 1
60374.812957517 2024-03-05T19:30:39.529501+00:00 19994330.290075428784 27870000.000000644475 262864330.290072381496 1
60374.812969016 2024-03-05T19:30:40.522954+00:00 19994330.290035955608 27869999.999988399446 262864330.290020674467 1
60374.812980685 2024-03-05T19:30:41.531175+00:00 19994330.290339991450 27869999.999937649816 262864330.290273964405 1
60374.812992241 2024-03-05T19:30:42.529615+00:00 19994330.290057346225 27870000.000086527318 262864330.290140151978 1
60374.813003752 2024-03-05T19:30:43.524169+00:00 19994330.290168572217 27869999.999991510063 262864330.290156394243 1
60374.813015356 2024-03-05T19:30:44.526789+00:00 19994330.290172364563 27870000.000028826296 262864330.290197491646 1
60374.813026932 2024-03-05T19:30:45.526935+00:00 19994330.290192313492 27869999.999943580478 262864330.290132194757 1
60374.813038535 2024-03-05T19:30:46.529477+00:00 19994330.290151413530 27870000.000049121678 262864330.290196835995 1
60374.813050053 2024-03-05T19:30:47.524541+00:00 19994330.290123838931 27869999.999952509999 262864330.290072649717 1
60374.813061606 2024-03-05T19:30:48.522717+00:00 19994330.290114216506 27869999.999947097152 262864330.290057629347 1
60374.813073244 2024-03-05T19:30:49.528278+00:00 19994330.289962109178 27870000.000046048313 262864330.290004462004 1
60374.813084835 2024-03-05T19:30:50.529728+00:00 19994330.290159240365 27869999.999946828932 262864330.290102362633 1
60374.813096322 2024-03-05T19:30:51.522177+00:00 19994330.290344156325 27869999.999969232827 262864330.290309697390 1
60374.813107881 2024-03-05T19:30:52.520941+00:00 19994330.290287736803 27869999.999982468784 262864330.290266513824 1
60374.813119502 2024-03-05T19:30:53.525009+00:00 19994330.290021490306 27869999.999988511205 262864330.290006279945 1
60374.813131074 2024-03-05T19:30:54.524793+00:00 19994330.290122345090 27870000.000006515533 262864330.290125191212 1
60374.813142613 2024-03-05T19:30:55.521749+00:00 19994330.290366392583 27870000.000013209879 262864330.290375888348 1
60374.813154201 2024-03-05T19:30:56.522987+00:00 19994330.289862077683 27870000.000062618405 262864330.289920985699 1
60374.813165795 2024-03-05T19:30:57.524675+00:00 19994330.290188167244 27869999.999945152551 262864330.290129631758 1
60374.813177338 2024-03-05T19:30:58.522046+00:00 19994330.290120717138 27870000.000059586018 262864330.290176600218 1
60374.813188969 2024-03-05T19:30:59.526957+00:00 19994330.290241748095 27870000.000060342252 262864330.290298402309 1
60374.813200529 2024-03-05T19:31:00.525665+00:00 19994330.290121514350 27869999.999973230064 262864330.290091067553 1
60374.813212353 2024-03-05T19:31:01.547264+00:00 19994330.290298052132 27869999.999896105379 262864330.290190458298 1
60374.813223721 2024-03-05T19:31:02.529551+00:00 19994330.290010333061 27870000.000047255307 262864330.290053904057 1
60374.813235293 2024-03-05T19:31:03.529313+00:00 19994330.290330968797 27869999.999971184880 262864330.290298461914 1
60374.813246978 2024-03-05T19:31:04.538862+00:00 19994330.290319718421 27870000.000049248338 262864330.290365248919 1
60374.813258374 2024-03-05T19:31:05.523498+00:00 19994330.290184158832 27870000.000041324645 262864330.290221810341 1
60374.813269975 2024-03-05T19:31:06.525864+00:00 19994330.290104098618 27870000.000011056662 262864330.290111452341 1
60374.813281589 2024-03-05T19:31:07.529258+00:00 19994330.289926037192 27869999.999929368496 262864330.289851725101 1
60374.813293102 2024-03-05T19:31:08.523997+00:00 19994330.290282987058 27870000.000067654997 262864330.290346950293 1
60374.813304652 2024-03-05T19:31:09.521892+00:00 19994330.290153101087 27870000.000018537045 262864330.290167927742 1
60374.813316283 2024-03-05T19:31:10.526883+00:00 19994330.290213692933 27869999.999931991100 262864330.290141999722 1
60374.813327842 2024-03-05T19:31:11.525603+00:00 19994330.290066722780 27870000.000038776547 262864330.290101796389 1
60374.813339390 2024-03-05T19:31:12.523306+00:00 19994330.290197234601 27869999.999965880066 262864330.290159404278 1
60374.813350987 2024-03-05T19:31:13.525263+00:00 19994330.290366373956 27869999.999962817878 262864330.290325492620 1
60374.813362593 2024-03-05T19:31:14.528064+00:00 19994330.289799850434 27870000.000065557659 262864330.289861708879 1
60374.813374111 2024-03-05T19:31:15.523179+00:00 19994330.290300291032 27869999.999939545989 262864330.290236145258 1
60374.813385702 2024-03-05T19:31:16.524656+00:00 19994330.290026009083 27870000.000016883016 262864330.290039181709 1
60374.813397256 2024-03-05T19:31:17.522883+00:00 19994330.290297694504 27869999.999975737184 262864330.290269732475 1
60374.813409010 2024-03-05T19:31:18.538492+00:00 19994330.290306799114 27870000.000056054443 262864330.290359169245 1
60374.813420685 2024-03-05T19:31:19.547180+00:00 19994330.290282875299 27870000.000010129064 262864330.290289312601 1
60374.813431985 2024-03-05T19:31:20.523494+00:00 19994330.290171783417 27869999.999989788979 262864330.290157854557 1
60374.813443633 2024-03-05T19:31:21.529884+00:00 19994330.290104094893 27869999.999827761203 262864330.289928168058 1
60374.813455174 2024-03-05T19:31:22.527053+00:00 19994330.290093712509 27870000.000096820295 262864330.290186852217 1
60374.813466857 2024-03-05T19:31:23.536435+00:00 19994330.290422759950 27869999.999937731773 262864330.290356814861 1
60374.813478328 2024-03-05T19:31:24.527586+00:00 19994330.289973061532 27869999.999941729009 262864330.289911091328 1
60374.813490096 2024-03-05T19:31:25.544283+00:00 19994330.290315158665 27869999.999941054732 262864330.290252506733 1
60374.813501474 2024-03-05T19:31:26.527292+00:00 19994330.290172707289 27870000.000056542456 262864330.290225535631 1
60374.813513138 2024-03-05T19:31:27.535172+00:00 19994330.289875246584 27869999.999878469855 262864330.289750009775 1
60374.813524588 2024-03-05T19:31:28.524398+00:00 19994330.290210049599 27870000.000062264502 262864330.290268599987 1
60374.813536205 2024-03-05T19:31:29.528149+00:00 19994330.290379740298 27870000.000057678670 262864330.290433704853 1
60374.813547929 2024-03-05T19:31:30.541086+00:00 19994330.290163554251 27870000.000020660460 262864330.290180504322 1
60374.813559403 2024-03-05T19:31:31.532376+00:00 19994330.290035940707 27870000.000055339187 262864330.290087580681 1
60374.813570959 2024-03-05T19:31:32.530798+00:00 19994330.290047381073 27869999.999979835004 262864330.290023505688 1
60374.813582557 2024-03-05T19:31:33.532965+00:00 19994330.290182620287 27870000.000097390264 262864330.290276318789 1
60374.813594029 2024-03-05T19:31:34.524122+00:00 19994330.289949588478 27869999.999930515885 262864330.289876401424 1
60374.813605698 2024-03-05T19:31:35.532337+00:00 19994330.290195278823 27869999.999922696501 262864330.290114283562 1
60374.813617183 2024-03-05T19:31:36.524607+00:00 19994330.290340527892 27870000.000014372170 262864330.290351212025 1
60374.813628925 2024-03-05T19:31:37.539106+00:00 19994330.290092110634 27869999.999933954328 262864330.290022373199 1
60374.813640314 2024-03-05T19:31:38.523107+00:00 19994330.290173154324 27869999.999927733094 262864330.290097177029 1
60374.813652001 2024-03-05T19:31:39.532903+00:00 19994330.290141109377 27870000.000007003546 262864330.290144413710 1
60374.813663532 2024-03-05T19:31:40.529203+00:00 19994330.290285892785 27870000.000084955245 262864330.290367156267 1
60374.813675175 2024-03-05T19:31:41.535134+00:00 19994330.290162183344 27869999.999985966831 262864330.290144443512 1
60374.813686728 2024-03-05T19:31:42.533329+00:00 19994330.290136504918 27870000.000076133758 262864330.290208965540 1
60374.813698651 2024-03-05T19:31:43.563480+00:00 19994330.290300842375 27870000.000017073005 262864330.290314227343 1
60374.813709841 2024-03-05T19:31:44.530231+00:00 19994330.290132753551 27869999.999904885888 262864330.290033936501 1
60374.813721409 2024-03-05T19:31:45.529740+00:00 19994330.290140897036 27870000.000033557415 262864330.290170758963 1
60374.813732954 2024-03-05T19:31:46.527246+00:00 19994330.290061887354 27869999.999976318330 262864330.290034502745 1
60374.813744633 2024-03-05T19:31:47.536303+00:00 19994330.290162611753 27870000.000074889511 262864330.290233820677 1
60374.813756076 2024-03-05T19:31:48.524926+00:00 19994330.289970297366 27869999.999953202903 262864330.289919823408 1
60374.813767685 2024-03-05T19:31:49.527998+00:00 19994330.290217064321 27870000.000038534403 262864330.290251910686 1
60374.813779266 2024-03-05T19:31:50.528583+00:00 19994330.290417253971 27869999.999970115721 262864330.290383666754 1
60374.813790949 2024-03-05T19:31:51.537990+00:00 19994330.290051870048 27870000.000026404858 262864330.290074586868 1
60374.813802470 2024-03-05T19:31:52.533437+00:00 19994330.290030591190 27869999.999969258904 262864330.289996147156 1
60374.813813956 2024-03-05T19:31:53.525754+00:00 19994330.290164470673 27870000.000068377703 262864330.290229141712 1
60374.813825521 2024-03-05T19:31:54.524965+00:00 19994330.290375947952 27869999.999918054789 262864330.290290296078 1
60374.813837099 2024-03-05T19:31:55.525323+00:00 19994330.290175151080 27869999.999932758510 262864330.290104210377 1
60374.813848733 2024-03-05T19:31:56.530525+00:00 19994330.290070377290 27869999.999983716756 262864330.290050417185 1
60374.813860328 2024-03-05T19:31:57.532342+00:00 19994330.290238995105 27870000.000021308661 262864330.290256619453 1
60374.813871817 2024-03-05T19:31:58.524968+00:00 19994330.290056120604 27869999.999958448112 262864330.290010869503 1
60374.813883523 2024-03-05T19:31:59.536349+00:00 19994330.289994716644 27870000.000073652714 262864330.290064662695 1
60374.813894984 2024-03-05T19:32:00.526593+00:00 19994330.290261488408 27869999.999979328364 262864330.290237098932 1
60374.813906531 2024-03-05T19:32:01.524254+00:00 19994330.290397170931 27870000.000019453466 262864330.290412932634 1
60374.813918228 2024-03-05T19:32:02.534921+00:00 19994330.290239892900 27870000.000080559403 262864330.290316760540 1
60374.813929742 2024-03-05T19:32:03.529728+00:00 19994330.290459331125 27870000.000039663166 262864330.290495306253 1
60374.813941322 2024-03-05T19:32:04.530196+00:00 19994330.290112774819 27870000.000023454428 262864330.290132522583 1
60374.813952869 2024-03-05T19:32:05.527879+00:00 19994330.290092147887 27870000.000001836568 262864330.290090292692 1
60374.813964411 2024-03-05T19:32:06.525087+00:00 19994330.290022596717 27869999.999995242804 262864330.290014147758 1
60374.813976072 2024-03-05T19:32:07.532632+00:00 19994330.290206950158 27869999.999882392585 262864330.290085643530 1
60374.813987590 2024-03-05T19:32:08.527815+00:00 19994330.289992902428 27869999.999899558723 262864330.289888769388 1
60374.813999163 2024-03-05T19:32:09.527726+00:00 19994330.290270049125 27869999.999992776662 262864330.290259152651 1
60374.814010751 2024-03-05T19:32:10.528949+00:00 19994330.290273964405 27870000.000035524368 262864330.290305793285 1
60374.814022419 2024-03-05T19:32:11.536994+00:00 19994330.289941366762 27870000.000009678304 262864330.289947360754 1
60374.814033990 2024-03-05T19:32:12.536702+00:00 19994330.290247853845 27870000.000037688762 262864330.290281862020 1
60374.814045536 2024-03-05T19:32:13.534359+00:00 19994330.290367200971 27869999.999987021089 262864330.290350496769 1
60374.814057081 2024-03-05T19:32:14.531810+00:00 19994330.290146522224 27870000.000017024577 262864330.290159851313 1
60374.814068556 2024-03-05T19:32:15.523222+00:00 19994330.290058325976 27870000.000056240708 262864330.290110856295 1
60374.814080109 2024-03-05T19:32:16.521419+00:00 19994330.290241081268 27870000.000099230558 262864330.290336638689 1
60374.814091783 2024-03-05T19:32:17.530047+00:00 19994330.290085766464 27869999.999931305647 262864330.290013372898 1
60374.814103315 2024-03-05T19:32:18.526380+00:00 19994330.290375530720 27870000.000049944967 262864330.290421783924 1
60374.814114843 2024-03-05T19:32:19.522445+00:00 19994330.289948791265 27870000.000009998679 262864330.289955109358 1
60374.814126413 2024-03-05T19:32:20.522118+00:00 19994330.290152288973 27869999.999901328236 262864330.290049910545 1
60374.814138021 2024-03-05T19:32:21.525011+00:00 19994330.290178705007 27869999.999994702637 262864330.290169715881 1
60374.814149550 2024-03-05T19:32:22.521136+00:00 19994330.290265392512 27869999.999981425703 262864330.290243119001 1
60374.814161230 2024-03-05T19:32:23.530259+00:00 19994330.290227502584 27869999.999957300723 262864330.290181100368 1
60374.814172708 2024-03-05T19:32:24.522023+00:00 19994330.290261518210 27870000.000112060457 262864330.290369868279 1
60374.814184282 2024-03-05T19:32:25.521985+00:00 19994330.290079683065 27870000.000014252961 262864330.290090233088 1
60374.814195858 2024-03-05T19:32:26.522143+00:00 19994330.290086172521 27870000.000017698854 262864330.290100187063 1
60374.814207471 2024-03-05T19:32:27.525524+00:00 19994330.290410332382 27870000.000031217933 262864330.290437877178 1
60374.814219051 2024-03-05T19:32:28.525978+00:00 19994330.290355306119 27869999.999993611127 262864330.290345221758 1
60374.814230611 2024-03-05T19:32:29.524770+00:00 19994330.290153492242 27869999.999922245741 262864330.290072053671 1
60374.814242163 2024-03-05T19:32:30.522845+00:00 19994330.290031794459 27870000.000006191432 262864330.290034294128 1
60374.814253817 2024-03-05T19:32:31.529763+00:00 19994330.290249891579 27869999.999986484647 262864330.290232658386 1
60374.814265316 2024-03-05T19:32:32.523340+00:00 19994330.290301568806 27870000.000047598034 262864330.290345460176 1
60374.814276983 2024-03-05T19:32:33.531360+00:00 19994330.290514606982 27870000.000016763806 262864330.290527671576 1
60374.814288516 2024-03-05T19:32:34.527744+00:00 19994330.289859231561 27869999.999965138733 262864330.289820671082 1
60374.814300081 2024-03-05T19:32:35.527030+00:00 19994330.290392182767 27870000.000064354390 262864330.290452837944 1
60374.814311718 2024-03-05T19:32:36.532418+00:00 19994330.289965059608 27870000.000002697110 262864330.289964050055 1
60374.814323184 2024-03-05T19:32:37.523104+00:00 19994330.290382575244 27870000.000012237579 262864330.290391117334 1
60374.814334796 2024-03-05T19:32:38.526364+00:00 19994330.290068462491 27869999.999933913350 262864330.289998650551 1
60374.814346391 2024-03-05T19:32:39.528160+00:00 19994330.290007293224 27869999.999859090894 262864330.289862692356 1
60374.814357906 2024-03-05T19:32:40.523091+00:00 19994330.290272988379 27869999.999920327216 262864330.290189623833 1
60374.814369479 2024-03-05T19:32:41.522977+00:00 19994330.290151089430 27870000.000047322363 262864330.290194720030 1
60374.814381058 2024-03-05T19:32:42.523385+00:00 19994330.290211945772 27869999.999954495579 262864330.290162742138 1
60374.814392686 2024-03-05T19:32:43.528098+00:00 19994330.290276650339 27870000.000010747463 262864330.290283709764 1
60374.814404260 2024-03-05T19:32:44.528048+00:00 19994330.290127087384 27870000.000053040683 262864330.290176451206 1
60374.814415776 2024-03-05T19:32:45.523046+00:00 19994330.290114123374 27870000.000068899244 262864330.290179342031 1
60374.814427381 2024-03-05T19:32:46.525736+00:00 19994330.290013849735 27869999.999942354858 262864330.289952516556 1
60374.814439005 2024-03-05T19:32:47.529996+00:00 19994330.290011513978 27870000.000082250684 262864330.290090084076 1
60374.814450635 2024-03-05T19:32:48.534812+00:00 19994330.290384326130 27870000.000009570271 262864330.290390193462 1
60374.814462197 2024-03-05T19:32:49.533818+00:00 19994330.290242079645 27870000.000012863427 262864330.290251255035 1
60374.814473757 2024-03-05T19:32:50.532609+00:00 19994330.290017578751 27870000.000032320619 262864330.290046185255 1
60374.814485277 2024-03-05T19:32:51.527924+00:00 19994330.290203738958 27870000.000084787607 262864330.290284842253 1
60374.814496845 2024-03-05T19:32:52.527375+00:00 19994330.290332373232 27869999.999958299100 262864330.290286988020 1
60374.814508504 2024-03-05T19:32:53.534752+00:00 19994330.289985209703 27870000.000065032393 262864330.290046542883 1
60374.814519948 2024-03-05T19:32:54.523516+00:00 19994330.290243368596 27869999.999953910708 262864330.290193587542 1
60374.814531655 2024-03-05T19:32:55.535014+00:00 19994330.290011491627 27869999.999944522977 262864330.289952307940 1
60374.814543091 2024-03-05T19:32:56.523062+00:00 19994330.290447317064 27869999.999994926155 262864330.290438562632 1
60374.814554805 2024-03-05T19:32:57.535123+00:00 19994330.290207926184 27870000.000044982880 262864330.290249198675 1
60374.814566782 2024-03-05T19:32:58.569972+00:00 19994330.290206030011 27869999.999967414886 262864330.290169775486 1
60374.814577924 2024-03-05T19:32:59.532611+00:00 19994330.290047880262 27870000.000070258975 262864330.290114462376 1
60374.814589604 2024-03-05T19:33:00.541764+00:00 19994330.290257219225 27869999.999978456646 262864330.290231972933 1
60374.814601179 2024-03-05T19:33:01.541906+00:00 19994330.290025230497 27869999.999960456043 262864330.289981991053 1
60374.814612572 2024-03-05T19:33:02.526188+00:00 19994330.290123302490 27869999.999975163490 262864330.290094792843 1
60374.814624215 2024-03-05T19:33:03.532190+00:00 19994330.290187563747 27869999.999972656369 262864330.290156513453 1
60374.814635677 2024-03-05T19:33:04.522482+00:00 19994330.290214616805 27870000.000134304166 262864330.290345221758 1
60374.814647264 2024-03-05T19:33:05.523646+00:00 19994330.290202103555 27869999.999965541065 262864330.290163964033 1
60374.814658831 2024-03-05T19:33:06.523023+00:00 19994330.290117122233 27870000.000024337322 262864330.290137767792 1
60374.814670463 2024-03-05T19:33:07.527957+00:00 19994330.290298238397 27870000.000011224300 262864330.290305793285 1
60374.814682006 2024-03-05T19:33:08.525325+00:00 19994330.290191087872 27870000.000022727996 262864330.290210127831 1
60374.814693582 2024-03-05T19:33:09.525516+00:00 19994330.290096372366 27870000.000029444695 262864330.290122121572 1
60374.814705136 2024-03-05T19:33:10.523716+00:00 19994330.290037743747 27869999.999983031303 262864330.290017098188 1
60374.814716755 2024-03-05T19:33:11.527689+00:00 19994330.290048081428 27869999.999951090664 262864330.289995491505 1
60374.814728261 2024-03-05T19:33:12.521757+00:00 19994330.290098786354 27869999.999939709902 262864330.290034800768 1
60374.814739899 2024-03-05T19:33:13.527245+00:00 19994330.290264703333 27869999.999934300780 262864330.290195316076 1
60374.814751490 2024-03-05T19:33:14.528790+00:00 19994330.289943415672 27869999.999983042479 262864330.289922773838 1
60374.814763171 2024-03-05T19:33:15.537939+00:00 19994330.290440332144 27869999.999963898212 262864330.290400534868 1
60374.814774611 2024-03-05T19:33:16.526351+00:00 19994330.289928682148 27870000.000047471374 262864330.289972454309 1
60374.814786308 2024-03-05T19:33:17.537034+00:00 19994330.290212981403 27869999.999989125878 262864330.290198415518 1
60374.814797748 2024-03-05T19:33:18.525422+00:00 19994330.290184829384 27870000.000048238784 262864330.290229380131 1
60374.814809280 2024-03-05T19:33:19.521816+00:00 19994330.290116705000 27870000.000005837530 262864330.290118843317 1
60374.814821063 2024-03-05T19:33:20.539844+00:00 19994330.290080066770 27869999.999957889318 262864330.290034264326 1
60374.814832462 2024-03-05T19:33:21.524671+00:00 19994330.290304601192 27869999.999995265156 262864330.290296167135 1
60374.814844297 2024-03-05T19:33:22.547296+00:00 19994330.290010657161 27870000.000035148114 262864330.290042102337 1
60374.814855633 2024-03-05T19:33:23.526729+00:00 19994330.290318757296 27870000.000051088631 262864330.290366142988 1
60374.814867209 2024-03-05T19:33:24.526830+00:00 19994330.290024131536 27870000.000030852854 262864330.290051281452 1
60374.814878886 2024-03-05T19:33:25.535706+00:00 19994330.290346555412 27869999.999905578792 262864330.290248453617 1
60374.814890407 2024-03-05T19:33:26.531194+00:00 19994330.290229499340 27869999.999985292554 262864330.290211081505 1
60374.814902117 2024-03-05T19:33:27.542878+00:00 19994330.290194027126 27870000.000053778291 262864330.290244102478 1
60374.814913617 2024-03-05T19:33:28.536457+00:00 19994330.290094960481 27870000.000010218471 262864330.290101498365 1
60374.814925233 2024-03-05T19:33:29.540125+00:00 19994330.289993185550 27870000.000152185559 262864330.290141671896 1
60374.814936707 2024-03-05T19:33:30.531452+00:00 19994330.290121853352 27870000.000064592808 262864330.290182739496 1
60374.814948446 2024-03-05T19:33:31.545760+00:00 19994330.290148120373 27870000.000043973327 262864330.290188401937 1
60374.814960075 2024-03-05T19:33:32.550488+00:00 19994330.290187638253 27869999.999984607100 262864330.290168553591 1
60374.814971518 2024-03-05T19:33:33.539183+00:00 19994330.289930917323 27869999.999960601330 262864330.289887815714 1
60374.814983039 2024-03-05T19:33:34.534601+00:00 19994330.290348619223 27870000.000035155565 262864330.290380090475 1
60374.814994584 2024-03-05T19:33:35.532041+00:00 19994330.290088124573 27870000.000020042062 262864330.290104448795 1
60374.815006178 2024-03-05T19:33:36.533747+00:00 19994330.290090207011 27870000.000052068383 262864330.290138572454 1
60374.815017703 2024-03-05T19:33:37.529556+00:00 19994330.290283445269 27869999.999958783388 262864330.290238529444 1
60374.815029230 2024-03-05T19:33:38.525524+00:00 19994330.290250912309 27870000.000063065439 262864330.290310263634 1
60374.815040808 2024-03-05T19:33:39.525777+00:00 19994330.289879165590 27869999.999979782850 262864330.289855271578 1
60374.815052394 2024-03-05T19:33:40.526867+00:00 19994330.290412031114 27870000.000016242266 262864330.290424585342 1
60374.815064000 2024-03-05T19:33:41.529555+00:00 19994330.290053859353 27870000.000014405698 262864330.290064573288 1
60374.815075577 2024-03-05T19:33:42.529851+00:00 19994330.290291469544 27870000.000113587826 262864330.290401339531 1
60374.815087136 2024-03-05T19:33:43.528569+00:00 19994330.290304217488 27870000.000011920929 262864330.290312439203 1
60374.815098696 2024-03-05T19:33:44.527382+00:00 19994330.290135633200 27869999.999900646508 262864330.290032565594 1
60374.815110237 2024-03-05T19:33:45.524458+00:00 19994330.290102086961 27869999.999997023493 262864330.290095418692 1
60374.815121857 2024-03-05T19:33:46.528467+00:00 19994330.290058229119 27869999.999938275665 262864330.289992809296 1
60374.815133569 2024-03-05T19:33:47.540358+00:00 19994330.290175292641 27869999.999934211373 262864330.290105789900 1
60374.815145257 2024-03-05T19:33:48.550203+00:00 19994330.290055979043 27870000.000044133514 262864330.290096431971 1
60374.815156636 2024-03-05T19:33:49.533330+00:00 19994330.290264014155 27869999.999998945743 262864330.290259271860 1
60374.815168152 2024-03-05T19:33:50.528317+00:00 19994330.290232654661 27870000.000029806048 262864330.290258765221 1
60374.815179769 2024-03-05T19:33:51.532057+00:00 19994330.290117315948 27870000.000092342496 262864330.290205955505 1
60374.815191327 2024-03-05T19:33:52.530607+00:00 19994330.290270689875 27869999.999982085079 262864330.290249079466 1
60374.815202832 2024-03-05T19:33:53.524667+00:00 19994330.290122345090 27870000.000014711171 262864330.290133357048 1
60374.815214556 2024-03-05T19:33:54.537624+00:00 19994330.290047202259 27870000.000027693808 262864330.290071189404 1
60374.815226112 2024-03-05T19:33:55.536081+00:00 19994330.290131717920 27870000.000024419278 262864330.290152430534 1
60374.815237640 2024-03-05T19:33:56.532107+00:00 19994330.290192440152 27869999.999993886799 262864330.290182650089 1
60374.815249187 2024-03-05T19:33:57.529780+00:00 19994330.290169857442 27869999.999989837408 262864330.290156006813 1
60374.815260686 2024-03-05T19:33:58.523255+00:00 19994330.290137082338 27869999.999972071499 262864330.290105462074 1
60374.815272350 2024-03-05T19:33:59.531072+00:00 19994330.290257714689 27870000.000056136400 262864330.290310174227 1
60374.815283868 2024-03-05T19:34:00.526181+00:00 19994330.290129289031 27870000.000028003007 262864330.290153622627 1
60374.815295531 2024-03-05T19:34:01.533921+00:00 19994330.290084011853 27870000.000019356608 262864330.290099680424 1
60374.815307058 2024-03-05T19:34:02.529823+00:00 19994330.290190901607 27870000.000060923398 262864330.290248125792 1
60374.815318624 2024-03-05T19:34:03.529160+00:00 19994330.290317237377 27870000.000087197870 262864330.290400743484 1
60374.815330177 2024-03-05T19:34:04.527250+00:00 19994330.289925679564 27869999.999980047345 262864330.289902031422 1
60374.815341759 2024-03-05T19:34:05.528026+00:00 19994330.290347564965 27870000.000014368445 262864330.290358245373 1
60374.815353367 2024-03-05T19:34:06.530885+00:00 19994330.290086198598 27869999.999880746007 262864330.289963245392 1
60374.815364929 2024-03-05T19:34:07.529885+00:00 19994330.290255125612 27869999.999956060201 262864330.290207505226 1
60374.815376519 2024-03-05T19:34:08.531217+00:00 19994330.290162120014 27870000.000020645559 262864330.290179073811 1
60374.815388061 2024-03-05T19:34:09.528502+00:00 19994330.290049009025 27869999.999955374748 262864330.290000706911 1
60374.815399670 2024-03-05T19:34:10.531464+00:00 19994330.290480870754 27869999.999899271876 262864330.290376454592 1
60374.815411192 2024-03-05T19:34:11.527004+00:00 19994330.290083963424 27870000.000064041466 262864330.290144324303 1
60374.815422739 2024-03-05T19:34:12.524664+00:00 19994330.290251504630 27870000.000051349401 262864330.290299147367 1
60374.815434312 2024-03-05T19:34:13.524498+00:00 19994330.290260359645 27869999.999940000474 262864330.290196657181 1
60374.815445967 2024-03-05T19:34:14.531511+00:00 19994330.289985448122 27870000.000020269305 262864330.290002018213 1
60374.815457446 2024-03-05T19:34:15.523339+00:00 19994330.290267579257 27869999.999972157180 262864330.290236055851 1
60374.815469055 2024-03-05T19:34:16.526340+00:00 19994330.290076710284 27869999.999982856214 262864330.290055871010 1
60374.815480736 2024-03-05T19:34:17.535548+00:00 19994330.290075998753 27869999.999989636242 262864330.290061920881 1
60374.815492181 2024-03-05T19:34:18.524440+00:00 19994330.290300805122 27869999.999873418361 262864330.290170550346 1
60374.815503738 2024-03-05T19:34:19.522963+00:00 19994330.290098898113 27869999.999959915876 262864330.290055125952 1
60374.815515362 2024-03-05T19:34:20.527308+00:00 19994330.290164910257 27870000.000051915646 262864330.290213137865 1
60374.815526890 2024-03-05T19:34:21.523242+00:00 19994330.290204562247 27870000.000034626573 262864330.290235489607 1
60374.815538472 2024-03-05T19:34:22.524008+00:00 19994330.290278717875 27870000.000048436224 262864330.290323436260 1
60374.815550035 2024-03-05T19:34:23.523007+00:00 19994330.290011994541 27869999.999993953854 262864330.290002256632 1
60374.815561630 2024-03-05T19:34:24.524840+00:00 19994330.290244791657 27870000.000045131892 262864330.290286213160 1
60374.815573206 2024-03-05T19:34:25.524980+00:00 19994330.289772037417 27869999.999997224659 262864330.289765566587 1
60374.815585012 2024-03-05T19:34:26.545022+00:00 19994330.290126662701 27870000.000032994896 262864330.290155947208 1
60374.815596358 2024-03-05T19:34:27.525366+00:00 19994330.290032330900 27870000.000013828278 262864330.290042459965 1
60374.815607990 2024-03-05T19:34:28.530353+00:00 19994330.290039837360 27869999.999936077744 262864330.289972215891 1
60374.815619470 2024-03-05T19:34:29.522223+00:00 19994330.290242679417 27870000.000030353665 262864330.290269315243 1
60374.815631077 2024-03-05T19:34:30.525068+00:00 19994330.290238764137 27870000.000028342009 262864330.290263414383 1
60374.815642613 2024-03-05T19:34:31.521743+00:00 19994330.290269684047 27869999.999986711890 262864330.290252685547 1
60374.815654210 2024-03-05T19:34:32.523704+00:00 19994330.290304448456 27870000.000025462359 262864330.290326207876 1
60374.815665777 2024-03-05T19:34:33.523172+00:00 19994330.289924863726 27870000.000046309084 262864330.289967477322 1
60374.815677374 2024-03-05T19:34:34.525068+00:00 19994330.290341723710 27870000.000043928623 262864330.290381968021 1
60374.815688954 2024-03-05T19:34:35.525635+00:00 19994330.290139835328 27869999.999974746257 262864330.290110886097 1
60374.815700476 2024-03-05T19:34:36.521093+00:00 19994330.290162269026 27870000.000040214509 262864330.290198773146 1
60374.815712117 2024-03-05T19:34:37.526872+00:00 19994330.290220376104 27869999.999890610576 262864330.290107309818 1
60374.815723814 2024-03-05T19:34:38.537491+00:00 19994330.289955735207 27870000.000001706183 262864330.289953738451 1
60374.815735232 2024-03-05T19:34:39.524053+00:00 19994330.290295884013 27869999.999967187643 262864330.290259361267 1
60374.815746833 2024-03-05T19:34:40.526380+00:00 19994330.290108442307 27869999.999915078282 262864330.290019810200 1
60374.815758372 2024-03-05T19:34:41.523322+00:00 19994330.290249723941 27870000.000009477139 262864330.290255516768 1
60374.815769947 2024-03-05T19:34:42.523452+00:00 19994330.290184199810 27870000.000028442591 262864330.290208935738 1
60374.815781520 2024-03-05T19:34:43.523313+00:00 19994330.290108695626 27870000.000003989786 262864330.290108978748 1
60374.815793150 2024-03-05T19:34:44.528185+00:00 19994330.290105015039 27869999.999990258366 262864330.290091574192 1
60374.815804652 2024-03-05T19:34:45.521951+00:00 19994330.290349822491 27869999.999900352210 262864330.290246456861 1
60374.815816388 2024-03-05T19:34:46.535945+00:00 19994330.290198832750 27870000.000069115311 262864330.290264248848 1
60374.815827882 2024-03-05T19:34:47.529005+00:00 19994330.290089439601 27869999.999946076423 262864330.290031820536 1
60374.815839387 2024-03-05T19:34:48.522982+00:00 19994330.289950955659 27870000.000070653856 262864330.290017932653 1
60374.815851026 2024-03-05T19:34:49.528621+00:00 19994330.290575452149 27870000.000053238124 262864330.290624976158 1
60374.815862780 2024-03-05T19:34:50.544200+00:00 19994330.290053945035 27869999.999994091690 262864330.290044337511 1
60374.815874143 2024-03-05T19:34:51.525932+00:00 19994330.289949581027 27869999.999981589615 262864330.289927482605 1
60374.815885794 2024-03-05T19:34:52.532607+00:00 19994330.290646910667 27870000.000061947852 262864330.290705174208 1
60374.815897427 2024-03-05T19:34:53.537698+00:00 19994330.290247086436 27869999.999933838844 262864330.290177226067 1
60374.815908920 2024-03-05T19:34:54.530703+00:00 19994330.290126789361 27869999.999970454723 262864330.290093570948 1
60374.815920543 2024-03-05T19:34:55.534920+00:00 19994330.289989233017 27870000.000171747059 262864330.290157288313 1
60374.815932017 2024-03-05T19:34:56.526236+00:00 19994330.290142714977 27870000.000044934452 262864330.290183961391 1
60374.815943638 2024-03-05T19:34:57.530289+00:00 19994330.290157761425 27869999.999931719154 262864330.290085792542 1
60374.815955236 2024-03-05T19:34:58.532335+00:00 19994330.290237776935 27870000.000083815306 262864330.290317893028 1
60374.815966803 2024-03-05T19:34:59.531770+00:00 19994330.290201894939 27870000.000046864152 262864330.290245056152 1
60374.815978276 2024-03-05T19:35:00.523053+00:00 19994330.290074855089 27869999.999867510051 262864330.289938658476 1
60374.815990068 2024-03-05T19:35:01.541858+00:00 19994330.290426567197 27870000.000163141638 262864330.290585994720 1
60374.816001548 2024-03-05T19:35:02.533779+00:00 19994330.290337089449 27869999.999999195337 262864330.290332585573 1
60374.816013149 2024-03-05T19:35:03.536045+00:00 19994330.290152065456 27870000.000020563602 262864330.290168941021 1
60374.816024655 2024-03-05T19:35:04.530195+00:00 19994330.290143378079 27869999.999945897609 262864330.290085583925 1
60374.816036362 2024-03-05T19:35:05.541684+00:00 19994330.290318559855 27870000.000041484833 262864330.290356338024 1
60374.816047789 2024-03-05T19:35:06.528964+00:00 19994330.290140975267 27870000.000037416816 262864330.290174722672 1
60374.816059371 2024-03-05T19:35:07.529661+00:00 19994330.290130566806 27869999.999899290502 262864330.290026158094 1
60374.816070937 2024-03-05T19:35:08.528971+00:00 19994330.290228299797 27870000.000189434737 262864330.290414035320 1
60374.816082429 2024-03-05T19:35:09.521848+00:00 19994330.290297206491 27869999.999960649759 262864330.290254175663 1
60374.816094007 2024-03-05T19:35:10.522237+00:00 19994330.290188074112 27870000.000018369406 262864330.290202736855 1
60374.816105641 2024-03-05T19:35:11.527388+00:00 19994330.290108799934 27869999.999981429428 262864330.290086537600 1
60374.816117207 2024-03-05T19:35:12.526678+00:00 19994330.290290601552 27869999.999956723303 262864330.290243625641 1
60374.816128809 2024-03-05T19:35:13.529140+00:00 19994330.290137313306 27870000.000002980232 262864330.290136605501 1
60374.816140319 2024-03-05T19:35:14.523535+00:00 19994330.290049549192 27869999.999952457845 262864330.289998322725 1
60374.816151885 2024-03-05T19:35:15.522915+00:00 19994330.290295340121 27869999.999984923750 262864330.290276557207 1
60374.816163511 2024-03-05T19:35:16.527389+00:00 19994330.290088128299 27870000.000033427030 262864330.290117859840 1
60374.816175025 2024-03-05T19:35:17.522149+00:00 19994330.290181465447 27870000.000000394881 262864330.290178149939 1
60374.816186746 2024-03-05T19:35:18.534860+00:00 19994330.290227957070 27870000.000045254827 262864330.290269494057 1
60374.816198174 2024-03-05T19:35:19.522272+00:00 19994330.290228050202 27870000.000003021210 262864330.290227353573 1
60374.816209822 2024-03-05T19:35:20.528632+00:00 19994330.290129836649 27869999.999996446073 262864330.290122598410 1
60374.816221388 2024-03-05T19:35:21.527949+00:00 19994330.290181603283 27869999.999990962446 262864330.290168881416 1
60374.816232949 2024-03-05T19:35:22.526758+00:00 19994330.290095787495 27869999.999967083335 262864330.290059179068 1
60374.816244566 2024-03-05T19:35:23.530471+00:00 19994330.290158811957 27869999.999969329685 262864330.290124446154 1
60374.816256134 2024-03-05T19:35:24.529981+00:00 19994330.290092568845 27869999.999941665679 262864330.290030539036 1
60374.816267652 2024-03-05T19:35:25.525110+00:00 19994330.290317162871 27869999.999997198582 262864330.290310680866 1
60374.816279213 2024-03-05T19:35:26.523976+00:00 19994330.290303464979 27870000.000038448721 262864330.290338218212 1
60374.816290809 2024-03-05T19:35:27.525929+00:00 19994330.290117092431 27869999.999924413860 262864330.290037810802 1
60374.816302395 2024-03-05T19:35:28.526930+00:00 19994330.290405694395 27870000.000029172748 262864330.290431171656 1
60374.816313959 2024-03-05T19:35:29.526043+00:00 19994330.290159031749 27869999.999909486622 262864330.290064811707 1
60374.816325522 2024-03-05T19:35:30.525074+00:00 19994330.290109861642 27869999.999980401248 262864330.290086567402 1
60374.816337078 2024-03-05T19:35:31.523563+00:00 19994330.290168128908 27870000.000088069588 262864330.290252506733 1
60374.816348657 2024-03-05T19:35:32.523933+00:00 19994330.290366135538 27869999.999955054373 262864330.290317505598 1
60374.816360354 2024-03-05T19:35:33.534589+00:00 19994330.290365573019 27870000.000014405698 262864330.290376275778 1
60374.816371809 2024-03-05T19:35:34.524311+00:00 19994330.290293097496 27870000.000027958304 262864330.290317356586 1
60374.816383353 2024-03-05T19:35:35.521754+00:00 19994330.290145035833 27869999.999983381480 262864330.290124714375 1
60374.816394923 2024-03-05T19:35:36.521392+00:00 19994330.290177613497 27869999.999991036952 262864330.290164947510 1
60374.816406608 2024-03-05T19:35:37.530934+00:00 19994330.290191832930 27870000.000057008117 262864330.290245145559 1
60374.816418229 2024-03-05T19:35:38.534995+00:00 19994330.290302008390 27870000.000049006194 262864330.290347307920 1
60374.816429683 2024-03-05T19:35:39.524634+00:00 19994330.290455095470 27870000.000028461218 262864330.290479868650 1
60374.816441280 2024-03-05T19:35:40.526571+00:00 19994330.290153123438 27869999.999965801835 262864330.290115207434 1
60374.816452811 2024-03-05T19:35:41.522895+00:00 19994330.290343586355 27869999.999953102320 262864330.290292978287 1
60374.816464441 2024-03-05T19:35:42.527673+00:00 19994330.290133684874 27870000.000019427389 262864330.290149420500 1
60374.816476523 2024-03-05T19:35:43.571613+00:00 19994330.290144614875 27869999.999963175505 262864330.290104091167 1
60374.816487733 2024-03-05T19:35:44.540138+00:00 19994330.290358755738 27869999.999965894967 262864330.290320962667 1
60374.816499224 2024-03-05T19:35:45.532927+00:00 19994330.290180742741 27869999.999963276088 262864330.290140330791 1
60374.816510880 2024-03-05T19:35:46.540010+00:00 19994330.290071606636 27869999.999971438199 262864330.290039360523 1
60374.816522329 2024-03-05T19:35:47.529181+00:00 19994330.290409278125 27869999.999899942428 262864330.290305525064 1
60374.816533827 2024-03-05T19:35:48.522642+00:00 19994330.290161613375 27869999.999967109412 262864330.290125012398 1
60374.816545495 2024-03-05T19:35:49.530747+00:00 19994330.290118429810 27870000.000045485795 262864330.290160208941 1
60374.816557226 2024-03-05T19:35:50.544332+00:00 19994330.290379263461 27869999.999882679433 262864330.290258228779 1
60374.816568730 2024-03-05T19:35:51.538330+00:00 19994330.290200222284 27870000.000098232180 262864330.290294766426 1
60374.816580412 2024-03-05T19:35:52.547585+00:00 19994330.290115460753 27870000.000044599175 262864330.290156364441 1
60374.816591911 2024-03-05T19:35:53.541092+00:00 19994330.290123682469 27869999.999931566417 262864330.290051549673 1
60374.816603390 2024-03-05T19:35:54.532954+00:00 19994330.290319129825 27870000.000006761402 262864330.290322184563 1
60374.816614895 2024-03-05T19:35:55.526957+00:00 19994330.290088884532 27869999.999963805079 262864330.290049016476 1
60374.816626586 2024-03-05T19:35:56.536999+00:00 19994330.290062457323 27869999.999925933778 262864330.289984703064 1
60374.816638131 2024-03-05T19:35:57.534467+00:00 19994330.290217254311 27870000.000055659562 262864330.290269225836 1
60374.816649672 2024-03-05T19:35:58.531660+00:00 19994330.290353819728 27870000.000017844141 262864330.290367960930 1
60374.816661235 2024-03-05T19:35:59.530726+00:00 19994330.290130693465 27870000.000101089478 262864330.290228098631 1
60374.816672843 2024-03-05T19:36:00.533619+00:00 19994330.290216017514 27870000.000018533319 262864330.290230870247 1
60374.816684581 2024-03-05T19:36:01.547776+00:00 19994330.290156047791 27870000.000056006014 262864330.290208339691 1
60374.816695948 2024-03-05T19:36:02.529887+00:00 19994330.290198102593 27869999.999981671572 262864330.290176093578 1
60374.816707497 2024-03-05T19:36:03.527724+00:00 19994330.290132213384 27870000.000091142952 262864330.290219664574 1
60374.816719168 2024-03-05T19:36:04.536134+00:00 19994330.290484186262 27870000.000061202794 262864330.290541708469 1
60374.816730713 2024-03-05T19:36:05.533588+00:00 19994330.290029253811 27869999.999968934804 262864330.289994508028 1
60374.816742222 2024-03-05T19:36:06.527957+00:00 19994330.289870265871 27869999.999985512346 262864330.289852082729 1
60374.816753806 2024-03-05T19:36:07.528854+00:00 19994330.290383413434 27869999.999959468842 262864330.290339171886 1
60374.816765387 2024-03-05T19:36:08.529438+00:00 19994330.290363982320 27870000.000054433942 262864330.290414690971 1
60374.816776929 2024-03-05T19:36:09.526708+00:00 19994330.290303282440 27869999.999986644834 262864330.290286242962 1
60374.816788496 2024-03-05T19:36:10.526053+00:00 19994330.290081333369 27869999.999880719930 262864330.289958357811 1
60374.816800137 2024-03-05T19:36:11.531819+00:00 19994330.289925336838 27870000.000045537949 262864330.289967179298 1
60374.816811702 2024-03-05T19:36:12.531022+00:00 19994330.290354218334 27870000.000108059496 262864330.290458589792 1
60374.816823301 2024-03-05T19:36:13.533230+00:00 19994330.290284514427 27870000.000044066459 262864330.290324896574 1
60374.816834762 2024-03-05T19:36:14.523413+00:00 19994330.290025301278 27869999.999961353838 262864330.289982944727 1
60374.816846357 2024-03-05T19:36:15.525256+00:00 19994330.289957504719 27869999.999995436519 262864330.289949238300 1
60374.816857943 2024-03-05T19:36:16.526321+00:00 19994330.290127269924 27869999.999929837883 262864330.290053427219 1
60374.816869500 2024-03-05T19:36:17.524820+00:00 19994330.290045447648 27869999.999925281852 262864330.289967030287 1
60374.816881161 2024-03-05T19:36:18.532272+00:00 19994330.290387604386 27870000.000063911080 262864330.290447801352 1
60374.816892632 2024-03-05T19:36:19.523447+00:00 19994330.290244709700 27870000.000075336546 262864330.290316343307 1
60374.816904496 2024-03-05T19:36:20.548441+00:00 19994330.290178030729 27869999.999978285283 262864330.290152609348 1
60374.816915829 2024-03-05T19:36:21.527589+00:00 19994330.290150556713 27869999.999987322837 262864330.290134191513 1
60374.816927437 2024-03-05T19:36:22.530557+00:00 19994330.290332783014 27869999.999926652759 262864330.290255755186 1
60374.816939178 2024-03-05T19:36:23.544992+00:00 19994330.290184013546 27870000.000031773001 262864330.290212094784 1
60374.816950560 2024-03-05T19:36:24.528335+00:00 19994330.290135484189 27870000.000073429197 262864330.290205210447 1
60374.816962074 2024-03-05T19:36:25.523133+00:00 19994330.290121354163 27869999.999980002642 262864330.290097653866 1
60374.816973794 2024-03-05T19:36:26.535835+00:00 19994330.289808627218 27869999.999997634441 262864330.289802581072 1
60374.816985223 2024-03-05T19:36:27.523293+00:00 19994330.290183149278 27869999.999973401427 262864330.290152877569 1
60374.816996806 2024-03-05T19:36:28.524050+00:00 19994330.290190968663 27870000.000071447343 262864330.290258705616 1
60374.817008361 2024-03-05T19:36:29.522362+00:00 19994330.290217466652 27869999.999863818288 262864330.290077567101 1
60374.817019950 2024-03-05T19:36:30.523659+00:00 19994330.290066603571 27869999.999967109412 262864330.290030002594 1
60374.817031563 2024-03-05T19:36:31.527054+00:00 19994330.290364183486 27869999.999970063567 262864330.290330559015 1
60374.817043121 2024-03-05T19:36:32.525689+00:00 19994330.290032695979 27870000.000051029027 262864330.290080010891 1
60374.817054669 2024-03-05T19:36:33.523444+00:00 19994330.290181692690 27869999.999943815172 262864330.290121823549 1
60374.817066273 2024-03-05T19:36:34.525982+00:00 19994330.290323067456 27869999.999968744814 262864330.290288120508 1
60374.817077818 2024-03-05T19:36:35.523517+00:00 19994330.290119189769 27870000.000003173947 262864330.290118664503 1
60374.817089389 2024-03-05T19:36:36.523196+00:00 19994330.290304429829 27870000.000038836151 262864330.290339559317 1
60374.817100979 2024-03-05T19:36:37.524584+00:00 19994330.290236156434 27870000.000016421080 262864330.290248870850 1
60374.817112559 2024-03-05T19:36:38.525079+00:00 19994330.290145389736 27870000.000033244491 262864330.290174961090 1
60374.817124104 2024-03-05T19:36:39.522606+00:00 19994330.290243770927 27870000.000031035393 262864330.290271103382 1
60374.817135748 2024-03-05T19:36:40.528665+00:00 19994330.290156174451 27869999.999883666635 262864330.290036141872 1
60374.817147251 2024-03-05T19:36:41.522499+00:00 19994330.290145702660 27870000.000072009861 262864330.290214002132 1
60374.817158840 2024-03-05T19:36:42.523763+00:00 19994330.290116235614 27870000.000060811639 262864330.290173351765 1
60374.817170426 2024-03-05T19:36:43.524842+00:00 19994330.290412623435 27869999.999993871897 262864330.290402799845 1
60374.817182024 2024-03-05T19:36:44.526832+00:00 19994330.289751358330 27870000.000094890594 262864330.289842545986 1
60374.817193545 2024-03-05T19:36:45.522292+00:00 19994330.290424197912 27870000.000069305301 262864330.290489822626 1
60374.817205152 2024-03-05T19:36:46.525110+00:00 19994330.290283404291 27870000.000015679747 262864330.290295392275 1
60374.817216803 2024-03-05T19:36:47.531784+00:00 19994330.289899714291 27870000.000015415251 262864330.289911419153 1
60374.817229107 2024-03-05T19:36:48.594860+00:00 19994330.290036797523 27869999.999958615750 262864330.289991706610 1
60374.817239903 2024-03-05T19:36:49.527644+00:00 19994330.290205903351 27869999.999964825809 262864330.290167033672 1
60374.817251476 2024-03-05T19:36:50.527587+00:00 19994330.290190905333 27869999.999940842390 262864330.290128052235 1
60374.817263157 2024-03-05T19:36:51.536792+00:00 19994330.290029563010 27870000.000028479844 262864330.290054351091 1
60374.817274643 2024-03-05T19:36:52.529115+00:00 19994330.289981245995 27870000.000016693026 262864330.289994239807 1
60374.817286168 2024-03-05T19:36:53.524906+00:00 19994330.290085695684 27869999.999905090779 262864330.289987087250 1
60374.817297878 2024-03-05T19:36:54.536623+00:00 19994330.290191169828 27870000.000006660819 262864330.290194153786 1
60374.817309384 2024-03-05T19:36:55.530775+00:00 19994330.290140647441 27869999.999993316829 262864330.290130287409 1
60374.817320888 2024-03-05T19:36:56.524740+00:00 19994330.290045805275 27869999.999948203564 262864330.289990305901 1
60374.817332524 2024-03-05T19:36:57.530098+00:00 19994330.290107212961 27869999.999988190830 262864330.290091723204 1
60374.817344107 2024-03-05T19:36:58.530838+00:00 19994330.290349092335 27870000.000118795782 262864330.290464192629 1
60374.817355570 2024-03-05T19:36:59.521287+00:00 19994330.290181502700 27869999.999913096428 262864330.290090918541 1
60374.817367238 2024-03-05T19:37:00.529411+00:00 19994330.290363315493 27870000.000047273934 262864330.290406882763 1
60374.817378916 2024-03-05T19:37:01.538332+00:00 19994330.289934247732 27869999.999872758985 262864330.289803296328 1
60374.817390325 2024-03-05T19:37:02.524016+00:00 19994330.290356870741 27870000.000034362078 262864330.290387541056 1
60374.817401964 2024-03-05T19:37:03.529716+00:00 19994330.290296390653 27869999.999953236431 262864330.290245950222 1
60374.817413461 2024-03-05T19:37:04.523039+00:00 19994330.290050733835 27870000.000059965998 262864330.290107011795 1
60374.817425024 2024-03-05T19:37:05.522082+00:00 19994330.289961144328 27869999.999903950840 262864330.289861381054 1
60374.817436623 2024-03-05T19:37:06.524256+00:00 19994330.290093030781 27870000.000057145953 262864330.290146499872 1
60374.817448166 2024-03-05T19:37:07.521530+00:00 19994330.290269695222 27869999.999995011836 262864330.290261030197 1
60374.817459804 2024-03-05T19:37:08.527110+00:00 19994330.290243871510 27869999.999994520098 262864330.290234684944 1
60374.817471401 2024-03-05T19:37:09.529070+00:00 19994330.290029250085 27870000.000039260834 262864330.290064811707 1
60374.817482897 2024-03-05T19:37:10.522296+00:00 19994330.290183722973 27870000.000055760145 262864330.290235787630 1
60374.817494479 2024-03-05T19:37:11.522984+00:00 19994330.290181726217 27869999.999932564795 262864330.290110588074 1
60374.817506043 2024-03-05T19:37:12.522121+00:00 19994330.290204785764 27869999.999983344227 262864330.290184438229 1
60374.817518159 2024-03-05T19:37:13.568919+00:00 19994330.290171913803 27870000.000015217811 262864330.290183454752 1
60374.817529361 2024-03-05T19:37:14.536805+00:00 19994330.290277943015 27870000.000048872083 262864330.290323138237 1
60374.817541050 2024-03-05T19:37:15.546740+00:00 19994330.290309537202 27869999.999991532415 262864330.290297389030 1
60374.817552517 2024-03-05T19:37:16.537503+00:00 19994330.289949152619 27870000.000094547868 262864330.290039986372 1
60374.817564060 2024-03-05T19:37:17.534813+00:00 19994330.290465530008 27869999.999935172498 262864330.290397018194 1
60374.817575519 2024-03-05T19:37:18.524827+00:00 19994330.290192585438 27870000.000062592328 262864330.290251463652 1
60374.817587284 2024-03-05T19:37:19.541323+00:00 19994330.290062531829 27870000.000034924597 262864330.290093779564 1
60374.817598836 2024-03-05T19:37:20.539438+00:00 19994330.290412552655 27870000.000054746866 262864330.290463596582 1
60374.817610355 2024-03-05T19:37:21.534660+00:00 19994330.290256079286 27870000.000011228025 262864330.290263622999 1
60374.817621965 2024-03-05T19:37:22.537784+00:00 19994330.290157858282 27869999.999999500811 262864330.290153652430 1
60374.817633534 2024-03-05T19:37:23.537306+00:00 19994330.290111377835 27870000.000004474074 262864330.290112137794 1
60374.817644989 2024-03-05T19:37:24.527049+00:00 19994330.290080949664 27869999.999907340854 262864330.289984583855 1
60374.817656609 2024-03-05T19:37:25.531025+00:00 19994330.290141962469 27870000.000004455447 262864330.290142744780 1
60374.817668219 2024-03-05T19:37:26.534084+00:00 19994330.290388733149 27870000.000019423664 262864330.290404468775 1
60374.817679823 2024-03-05T19:37:27.536739+00:00 19994330.290314011276 27869999.999966945499 262864330.290277272463 1
60374.817691232 2024-03-05T19:37:28.522452+00:00 19994330.290244430304 27870000.000038571656 262864330.290279299021 1
60374.817702892 2024-03-05T19:37:29.529855+00:00 19994330.290167964995 27869999.999987281859 262864330.290151536465 1
60374.817714468 2024-03-05T19:37:30.530016+00:00 19994330.290103670210 27870000.000043202192 262864330.290143191814 1
60374.817726047 2024-03-05T19:37:31.530430+00:00 19994330.290132351220 27869999.999999798834 262864330.290128439665 1
60374.817737638 2024-03-05T19:37:32.531931+00:00 19994330.290177453309 27869999.999993689358 262864330.290167450905 1
60374.817749138 2024-03-05T19:37:33.525481+00:00 19994330.290256824344 27870000.000036697835 262864330.290289819241 1
60374.817760758 2024-03-05T19:37:34.529499+00:00 19994330.290052816272 27869999.999911032617 262864330.289960145950 1
60374.817772365 2024-03-05T19:37:35.532318+00:00 19994330.290051549673 27870000.000040486455 262864330.290088325739 1
60374.817783992 2024-03-05T19:37:36.536940+00:00 19994330.290259953588 27870000.000072997063 262864330.290329247713 1
60374.817795533 2024-03-05T19:37:37.534008+00:00 19994330.290146034211 27869999.999999623746 262864330.290141940117 1
60374.817807000 2024-03-05T19:37:38.524794+00:00 19994330.290276125073 27870000.000029224902 262864330.290301680565 1
60374.817818752 2024-03-05T19:37:39.540119+00:00 19994330.290097676218 27870000.000041197985 262864330.290135174990 1
60374.817830266 2024-03-05T19:37:40.535020+00:00 19994330.290099374950 27870000.000036932528 262864330.290132611990 1
60374.817841887 2024-03-05T19:37:41.539070+00:00 19994330.290232930332 27870000.000025846064 262864330.290255069733 1
60374.817853406 2024-03-05T19:37:42.534273+00:00 19994330.290361315012 27870000.000017303973 262864330.290374934673 1
60374.817864956 2024-03-05T19:37:43.532228+00:00 19994330.289916217327 27869999.999932546169 262864330.289845079184 1
60374.817876409 2024-03-05T19:37:44.521708+00:00 19994330.290180280805 27869999.999938908964 262864330.290115475655 1
60374.817888062 2024-03-05T19:37:45.528609+00:00 19994330.290033366531 27869999.999945975840 262864330.289975643158 1
60374.817899624 2024-03-05T19:37:46.527515+00:00 19994330.290464445949 27870000.000002328306 262864330.290463089943 1
60374.817911257 2024-03-05T19:37:47.532553+00:00 19994330.290160603821 27870000.000001043081 262864330.290157943964 1
60374.817923201 2024-03-05T19:37:48.564607+00:00 19994330.290071062744 27870000.000019021332 262864330.290086388588 1
60374.817934425 2024-03-05T19:37:49.534317+00:00 19994330.290343362838 27869999.999979749322 262864330.290319412947 1
60374.817946034 2024-03-05T19:37:50.537302+00:00 19994330.290179293603 27870000.000022247434 262864330.290197819471 1
60374.817957458 2024-03-05T19:37:51.524380+00:00 19994330.290075525641 27869999.999965008348 262864330.290036857128 1
60374.817968991 2024-03-05T19:37:52.520839+00:00 19994330.290205612779 27869999.999999023974 262864330.290200948715 1
60374.817981169 2024-03-05T19:37:53.572992+00:00 19994330.290113680065 27870000.000081066042 262864330.290191054344 1
60374.817992317 2024-03-05T19:37:54.536178+00:00 19994330.290099419653 27869999.999974254519 262864330.290069967508 1
60374.818003811 2024-03-05T19:37:55.529271+00:00 19994330.290179252625 27870000.000015549362 262864330.290191113949 1
60374.818015515 2024-03-05T19:37:56.540521+00:00 19994330.290037982166 27869999.999923616648 262864330.289957910776 1
60374.818026957 2024-03-05T19:37:57.529114+00:00 19994330.290325216949 27869999.999998796731 262864330.290320336819 1
60374.818038886 2024-03-05T19:37:58.559790+00:00 19994330.290122520179 27870000.000145215541 262864330.290264040232 1
60374.818050192 2024-03-05T19:37:59.536612+00:00 19994330.290247466415 27870000.000015877187 262864330.290259659290 1
60374.818061770 2024-03-05T19:38:00.536928+00:00 19994330.290230229497 27869999.999973107129 262864330.290199637413 1
60374.818073488 2024-03-05T19:38:01.549333+00:00 19994330.290223825723 27869999.999907590449 262864330.290127724409 1
60374.818084823 2024-03-05T19:38:02.528746+00:00 19994330.290186382830 27869999.999918192625 262864330.290100872517 1
60374.818096337 2024-03-05T19:38:03.523545+00:00 19994330.290123164654 27870000.000013139099 262864330.290132611990 1
60374.818107942 2024-03-05T19:38:04.526215+00:00 19994330.290264096111 27870000.000039227307 262864330.290299624205 1
60374.818119523 2024-03-05T19:38:05.526796+00:00 19994330.290223632008 27870000.000070899725 262864330.290290832520 1
60374.818131147 2024-03-05T19:38:06.531111+00:00 19994330.290274877101 27870000.000006888062 262864330.290278077126 1
60374.818142733 2024-03-05T19:38:07.532116+00:00 19994330.290075615048 27869999.999979101121 262864330.290051043034 1
60374.818154243 2024-03-05T19:38:08.526609+00:00 19994330.290262226015 27870000.000005878508 262864330.290264397860 1
60374.818165815 2024-03-05T19:38:09.526453+00:00 19994330.290184117854 27869999.999906267971 262864330.290086686611 1
60374.818177436 2024-03-05T19:38:10.530518+00:00 19994330.290280088782 27869999.999980043620 262864330.290256440639 1
60374.818189006 2024-03-05T19:38:11.530163+00:00 19994330.290224809200 27870000.000086262822 262864330.290307372808 1
60374.818200504 2024-03-05T19:38:12.523532+00:00 19994330.290111910552 27870000.000055063516 262864330.290163278580 1
60374.818212074 2024-03-05T19:38:13.523174+00:00 19994330.290227886289 27870000.000103134662 262864330.290327340364 1
60374.818223655 2024-03-05T19:38:14.523824+00:00 19994330.289946347475 27869999.999964170158 262864330.289906829596 1
60374.818235233 2024-03-05T19:38:15.524175+00:00 19994330.290188521147 27870000.000033590943 262864330.290218412876 1
60374.818246843 2024-03-05T19:38:16.527274+00:00 19994330.290257204324 27870000.000016216189 262864330.290269732475 1
60374.818258355 2024-03-05T19:38:17.521919+00:00 19994330.290185414255 27870000.000018503517 262864330.290200233459 1
60374.818270262 2024-03-05T19:38:18.550664+00:00 19994330.290166914463 27869999.999982099980 262864330.290145307779 1
60374.818281564 2024-03-05T19:38:19.527137+00:00 19994330.290138982236 27869999.999939881265 262864330.290075182915 1
60374.818293190 2024-03-05T19:38:20.531596+00:00 19994330.290220953524 27870000.000048052520 262864330.290265291929 1
60374.818304671 2024-03-05T19:38:21.523619+00:00 19994330.290076162666 27869999.999974988401 262864330.290047466755 1
60374.818316207 2024-03-05T19:38:22.520265+00:00 19994330.290136557072 27870000.000094879419 262864330.290227741003 1
60374.818327882 2024-03-05T19:38:23.528980+00:00 19994330.290101815015 27869999.999957177788 262864330.290055304766 1
60374.818339422 2024-03-05T19:38:24.526055+00:00 19994330.290180079639 27869999.999988209456 262864330.290164589882 1
60374.818350937 2024-03-05T19:38:25.520942+00:00 19994330.290151394904 27870000.000074628741 262864330.290222316980 1
60374.818362622 2024-03-05T19:38:26.530546+00:00 19994330.290193449706 27870000.000012975186 262864330.290202707052 1
60374.818374150 2024-03-05T19:38:27.526522+00:00 19994330.290233481675 27869999.999987252057 262864330.290217041969 1
60374.818385687 2024-03-05T19:38:28.523340+00:00 19994330.290115203708 27870000.000007461756 262864330.290118962526 1
60374.818397236 2024-03-05T19:38:29.521213+00:00 19994330.290224626660 27869999.999978020787 262864330.290198922157 1
60374.818408806 2024-03-05T19:38:30.520871+00:00 19994330.290153689682 27869999.999957971275 262864330.290107965469 1
60374.818420447 2024-03-05T19:38:31.526681+00:00 19994330.290320202708 27870000.000066854060 262864330.290383338928 1
60374.818431966 2024-03-05T19:38:32.521894+00:00 19994330.290023520589 27870000.000026598573 262864330.290046393871 1
60374.818443577 2024-03-05T19:38:33.525051+00:00 19994330.290110833943 27870000.000038087368 262864330.290145218372 1
60374.818455146 2024-03-05T19:38:34.524585+00:00 19994330.290172692388 27870000.000018555671 262864330.290187567472 1
60374.818466843 2024-03-05T19:38:35.535218+00:00 19994330.290054798126 27869999.999914206564 262864330.289965301752 1
60374.818478269 2024-03-05T19:38:36.522381+00:00 19994330.290084861219 27869999.999946825206 262864330.290028005838 1
60374.818489850 2024-03-05T19:38:37.523056+00:00 19994330.290165692568 27870000.000076290220 262864330.290238291025 1
60374.818501475 2024-03-05T19:38:38.527453+00:00 19994330.290200531483 27870000.000063508749 262864330.290260344744 1
60374.818513057 2024-03-05T19:38:39.528116+00:00 19994330.290038503706 27870000.000012047589 262864330.290046840906 1
60374.818524580 2024-03-05T19:38:40.523686+00:00 19994330.290187813342 27870000.000010143965 262864330.290194243193 1
60374.818536121 2024-03-05T19:38:41.520838+00:00 19994330.290190648288 27869999.999912153929 262864330.290099084377 1
60374.818547741 2024-03-05T19:38:42.524794+00:00 19994330.289916276932 27870000.000011917204 262864330.289924502373 1
60374.818559313 2024-03-05T19:38:43.524635+00:00 19994330.290322162211 27869999.999982312322 262864330.290300756693 1
60374.818570867 2024-03-05T19:38:44.522945+00:00 19994330.290327146649 27869999.999995756894 262864330.290319204330 1
60374.818582664 2024-03-05T19:38:45.542179+00:00 19994330.290218867362 27870000.000030018389 262864330.290245175362 1
60374.818594038 2024-03-05T19:38:46.524865+00:00 19994330.290058560669 27869999.999983415008 262864330.290038287640 1
60374.818605603 2024-03-05T19:38:47.524095+00:00 19994330.290065813810 27870000.000109437853 262864330.290171563625 1
60374.818617347 2024-03-05T19:38:48.538764+00:00 19994330.290103323758 27870000.000006329268 262864330.290105938911 1
60374.818628889 2024-03-05T19:38:49.535950+00:00 19994330.290157571435 27869999.999989718199 262864330.290143609047 1
60374.818640500 2024-03-05T19:38:50.539192+00:00 19994330.290121551603 27869999.999967381358 262864330.290085256100 1
60374.818652015 2024-03-05T19:38:51.534127+00:00 19994330.290286932141 27869999.999932959676 262864330.290216177702 1
60374.818663463 2024-03-05T19:38:52.523238+00:00 19994330.289969827980 27869999.999906633049 262864330.289872765541 1
60374.818675092 2024-03-05T19:38:53.527992+00:00 19994330.290050141513 27870000.000129073858 262864330.290175527334 1
60374.818686672 2024-03-05T19:38:54.528520+00:00 19994330.290254581720 27870000.000010758638 262864330.290261656046 1
60374.818698232 2024-03-05T19:38:55.527198+00:00 19994330.290269404650 27870000.000040382147 262864330.290306091309 1
60374.818709788 2024-03-05T19:38:56.525686+00:00 19994330.290095448494 27870000.000007670373 262864330.290099412203 1
60374.818721504 2024-03-05T19:38:57.537952+00:00 19994330.290183823556 27870000.000050999224 262864330.290231108665 1
60374.818732927 2024-03-05T19:38:58.524878+00:00 19994330.290180329233 27870000.000097025186 262864330.290273666382 1
60374.818744606 2024-03-05T19:38:59.533961+00:00 19994330.290098179132 27869999.999926846474 262864330.290021330118 1
60374.818756104 2024-03-05T19:39:00.527358+00:00 19994330.290079101920 27870000.000046193600 262864330.290121614933 1
60374.818767662 2024-03-05T19:39:01.525982+00:00 19994330.290057826787 27869999.999943666160 262864330.289997816086 1
60374.818779206 2024-03-05T19:39:02.523397+00:00 19994330.290192421526 27870000.000064298511 262864330.290253043175 1
60374.818790792 2024-03-05T19:39:03.524485+00:00 19994330.290318157524 27869999.999915178865 262864330.290229648352 1
60374.818802350 2024-03-05T19:39:04.523040+00:00 19994330.290165789425 27869999.999983441085 262864330.290145516396 1
60374.818813961 2024-03-05T19:39:05.526207+00:00 19994330.290281232446 27870000.000007241964 262864330.290284782648 1
60374.818825484 2024-03-05T19:39:06.521801+00:00 19994330.290092438459 27869999.999976661056 262864330.290065407753 1
60374.818837069 2024-03-05T19:39:07.522725+00:00 19994330.290220443159 27870000.000097312033 262864330.290314048529 1
60374.818848690 2024-03-05T19:39:08.526865+00:00 19994330.290154557675 27869999.999989416450 262864330.290140271187 1
60374.818860251 2024-03-05T19:39:09.525646+00:00 19994330.290267858654 27869999.999982021749 262864330.290246188641 1
60374.818871777 2024-03-05T19:39:10.521497+00:00 19994330.290255207568 27870000.000007916242 262864330.290259450674 1
60374.818883370 2024-03-05T19:39:11.523142+00:00 19994330.289990171790 27870000.000042006373 262864330.290028512478 1
60374.818894958 2024-03-05T19:39:12.524394+00:00 19994330.290260311216 27870000.000025570393 262864330.290282189846 1
60374.818906740 2024-03-05T19:39:13.542369+00:00 19994330.290134236217 27869999.999973982573 262864330.290104508400 1
60374.818918187 2024-03-05T19:39:14.531363+00:00 19994330.290303330868 27869999.999961487949 262864330.290261119604 1
60374.818929723 2024-03-05T19:39:15.528042+00:00 19994330.289946533740 27869999.999910745770 262864330.289853572845 1
60374.818941243 2024-03-05T19:39:16.523362+00:00 19994330.290120121092 27870000.000053957105 262864330.290170371532 1
60374.818952882 2024-03-05T19:39:17.529005+00:00 19994330.290090173483 27869999.999961476773 262864330.290047943592 1
60374.818964407 2024-03-05T19:39:18.524758+00:00 19994330.290470439941 27870000.000115618110 262864330.290582388639 1
60374.818976013 2024-03-05T19:39:19.527492+00:00 19994330.289999555796 27869999.999965056777 262864330.289960920811 1
60374.818987732 2024-03-05T19:39:20.540064+00:00 19994330.290164999664 27870000.000062339008 262864330.290223658085 1
60374.818999410 2024-03-05T19:39:21.549028+00:00 19994330.290228072554 27869999.999976217747 262864330.290200591087 1
60374.819010766 2024-03-05T19:39:22.530207+00:00 19994330.290089685470 27869999.999974418432 262864330.290060430765 1
60374.819022615 2024-03-05T19:39:23.553885+00:00 19994330.290119636804 27869999.999918933958 262864330.290034890175 1
60374.819033921 2024-03-05T19:39:24.530774+00:00 19994330.290315236896 27869999.999959398061 262864330.290270954370 1
60374.819045604 2024-03-05T19:39:25.540154+00:00 19994330.290045209229 27869999.999967884272 262864330.290009379387 1
60374.819057008 2024-03-05T19:39:26.525497+00:00 19994330.290230337530 27870000.000091522932 262864330.290318161249 1
60374.819068600 2024-03-05T19:39:27.527097+00:00 19994330.290295064449 27869999.999974779785 262864330.290266156197 1
60374.819080194 2024-03-05T19:39:28.528757+00:00 19994330.289942093194 27869999.999970067292 262864330.289908468723 1
60374.819091734 2024-03-05T19:39:29.525862+00:00 19994330.290089465678 27870000.000074017793 262864330.290159791708 1
60374.819103366 2024-03-05T19:39:30.530851+00:00 19994330.290043190122 27870000.000082608312 262864330.290122091770 1
60374.819115027 2024-03-05T19:39:31.538356+00:00 19994330.290527790785 27869999.999970596284 262864330.290494680405 1
60374.819126543 2024-03-05T19:39:32.533276+00:00 19994330.290033392608 27869999.999971840531 262864330.290001541376 1
60374.819138011 2024-03-05T19:39:33.524170+00:00 19994330.290310345590 27870000.000026267022 262864330.290332913399 1
60374.819149625 2024-03-05T19:39:34.527544+00:00 19994330.290129154921 27869999.999951638281 262864330.290077090263 1
60374.819161315 2024-03-05T19:39:35.537640+00:00 19994330.289992254227 27870000.000035885721 262864330.290024429560 1
60374.819172801 2024-03-05T19:39:36.529973+00:00 19994330.290169253945 27869999.999990954995 262864330.290156483650 1
60374.819184606 2024-03-05T19:39:37.549948+00:00 19994330.290047992021 27869999.999991450459 262864330.290035754442 1
60374.819195922 2024-03-05T19:39:38.527676+00:00 19994330.290315892547 27870000.000037170947 262864330.290349364281 1
60374.819207706 2024-03-05T19:39:39.545832+00:00 19994330.290329646319 27869999.999991364777 262864330.290317296982 1
60374.819219109 2024-03-05T19:39:40.531004+00:00 19994330.289993643761 27869999.999999850988 262864330.289989799261 1
60374.819230731 2024-03-05T19:39:41.535169+00:00 19994330.290292609483 27869999.999998934567 262864330.290287852287 1
60374.819242241 2024-03-05T19:39:42.529630+00:00 19994330.289830923080 27870000.000065185130 262864330.289892405272 1
60374.819253796 2024-03-05T19:39:43.527935+00:00 19994330.290093313903 27869999.999976076186 262864330.290065675974 1
60374.819265384 2024-03-05T19:39:44.529219+00:00 19994330.290356386453 27870000.000023536384 262864330.290376245975 1
60374.819276948 2024-03-05T19:39:45.528289+00:00 19994330.290096119046 27869999.999954305589 262864330.290046751499 1
60374.819288524 2024-03-05T19:39:46.528449+00:00 19994330.290130186826 27869999.999984748662 262864330.290111243725 1
60374.819300181 2024-03-05T19:39:47.535637+00:00 19994330.290246821940 27869999.999922886491 262864330.290165990591 1
60374.819311690 2024-03-05T19:39:48.529999+00:00 19994330.290096536279 27870000.000009708107 262864330.290102541447 1
60374.819323214 2024-03-05T19:39:49.525647+00:00 19994330.290223654360 27870000.000055510551 262864330.290275484324 1
60374.819334918 2024-03-05T19:39:50.536920+00:00 19994330.290214207023 27869999.999992948025 262864330.290203452110 1
60374.819346480 2024-03-05T19:39:51.535841+00:00 19994330.290003828704 27870000.000037733465 262864330.290037870407 1
60374.819358040 2024-03-05T19:39:52.534629+00:00 19994330.290404565632 27870000.000063225627 262864330.290464103222 1
60374.819369467 2024-03-05T19:39:53.521978+00:00 19994330.290267463773 27869999.999981723726 262864330.290245503187 1
60374.819381133 2024-03-05T19:39:54.529873+00:00 19994330.290424887091 27869999.999999053776 262864330.290420234203 1
60374.819392705 2024-03-05T19:39:55.529691+00:00 19994330.289942529052 27869999.999981068075 262864330.289919912815 1
60374.819404357 2024-03-05T19:39:56.536456+00:00 19994330.290113497525 27869999.999954063445 262864330.290063887835 1
60374.819415870 2024-03-05T19:39:57.531125+00:00 19994330.290251649916 27870000.000004921108 262864330.290252864361 1
60374.819427377 2024-03-05T19:39:58.525341+00:00 19994330.290260057896 27870000.000062733889 262864330.290319085121 1
60374.819439151 2024-03-05T19:39:59.542630+00:00 19994330.290108744055 27869999.999933503568 262864330.290038555861 1
60374.819450578 2024-03-05T19:40:00.529922+00:00 19994330.290235310793 27869999.999935470521 262864330.290167093277 1
60374.819462170 2024-03-05T19:40:01.531512+00:00 19994330.290232062340 27870000.000033762306 262864330.290262132883 1
60374.819473804 2024-03-05T19:40:02.536712+00:00 19994330.290115643293 27869999.999998882413 262864330.290110826492 1
60374.819485386 2024-03-05T19:40:03.537345+00:00 19994330.290437020361 27870000.000073075294 262864330.290506392717 1
60374.819496966 2024-03-05T19:40:04.537835+00:00 19994330.290246192366 27870000.000069912523 262864330.290312409401 1
60374.819508566 2024-03-05T19:40:05.540092+00:00 19994330.290053658187 27869999.999914903194 262864330.289964884520 1
60374.819520040 2024-03-05T19:40:06.531471+00:00 19994330.290182609111 27869999.999976780266 262864330.290155708790 1
60374.819531614 2024-03-05T19:40:07.531471+00:00 19994330.290292706341 27869999.999993231148 262864330.290282249451 1
60374.819543255 2024-03-05T19:40:08.537286+00:00 19994330.290226280689 27869999.999961722642 262864330.290184319019 1
60374.819554735 2024-03-05T19:40:09.529078+00:00 19994330.289902292192 27870000.000025715679 262864330.289924323559 1
60374.819566325 2024-03-05T19:40:10.530469+00:00 19994330.290238812566 27869999.999990016222 262864330.290225148201 1
60374.819577818 2024-03-05T19:40:11.523508+00:00 19994330.290225125849 27869999.999977130443 262864330.290198564529 1
60374.819589532 2024-03-05T19:40:12.535611+00:00 19994330.290545798838 27870000.000067882240 262864330.290609985590 1
60374.819600966 2024-03-05T19:40:13.523446+00:00 19994330.290125135332 27870000.000112496316 262864330.290233939886 1
60374.819612522 2024-03-05T19:40:14.521900+00:00 19994330.290091682225 27869999.999988440424 262864330.290076434612 1
60374.819624217 2024-03-05T19:40:15.532321+00:00 19994330.290101435035 27869999.999957568944 262864330.290055304766 1
60374.819635739 2024-03-05T19:40:16.527835+00:00 19994330.290081452578 27870000.000036627054 262864330.290114372969 1
60374.819647244 2024-03-05T19:40:17.521873+00:00 19994330.290051672608 27870000.000023283064 262864330.290071249008 1
60374.819658899 2024-03-05T19:40:18.528860+00:00 19994330.290012970567 27869999.999948758632 262864330.289958059788 1
60374.819670466 2024-03-05T19:40:19.528245+00:00 19994330.290268525481 27869999.999980553985 262864330.290245413780 1
60374.819682091 2024-03-05T19:40:20.532685+00:00 19994330.289991892874 27870000.000008616596 262864330.289996802807 1
60374.819693591 2024-03-05T19:40:21.526305+00:00 19994330.290251340717 27870000.000059504062 262864330.290307164192 1
60374.819705274 2024-03-05T19:40:22.535695+00:00 19994330.290245741606 27869999.999941293150 262864330.290183335543 1
60374.819716834 2024-03-05T19:40:23.534413+00:00 19994330.290148507804 27870000.000069413334 262864330.290214210749 1
60374.819728267 2024-03-05T19:40:24.522288+00:00 19994330.290256336331 27869999.999953944236 262864330.290206611156 1
60374.819739837 2024-03-05T19:40:25.521914+00:00 19994330.289994768798 27869999.999909069389 262864330.289900153875 1
60374.819751466 2024-03-05T19:40:26.526660+00:00 19994330.290510766208 27869999.999893158674 262864330.290400236845 1
60374.819763026 2024-03-05T19:40:27.525479+00:00 19994330.290045365691 27870000.000053405762 262864330.290095090866 1
60374.819774763 2024-03-05T19:40:28.539523+00:00 19994330.290325518698 27870000.000024031848 262864330.290345847607 1
60374.819786171 2024-03-05T19:40:29.525202+00:00 19994330.290026754141 27869999.999916028231 262864330.289939075708 1
60374.819797714 2024-03-05T19:40:30.522495+00:00 19994330.290190201253 27870000.000009223819 262864330.290195733309 1
60374.819809348 2024-03-05T19:40:31.527671+00:00 19994330.290150508285 27870000.000045321882 262864330.290192127228 1
60374.819820954 2024-03-05T19:40:32.530370+00:00 19994330.289965156466 27869999.999985307455 262864330.289946764708 1
60374.819832489 2024-03-05T19:40:33.527051+00:00 19994330.290390450507 27870000.000062566251 262864330.290449321270 1
60374.819844022 2024-03-05T19:40:34.523527+00:00 19994330.290236890316 27870000.000033523887 262864330.290266722441 1
60374.819855624 2024-03-05T19:40:35.525898+00:00 19994330.290162067860 27870000.000080205500 262864330.290238559246 1
60374.819867160 2024-03-05T19:40:36.522614+00:00 19994330.290147479624 27869999.999984800816 262864330.290128588676 1
60374.819878778 2024-03-05T19:40:37.526454+00:00 19994330.290198203176 27869999.999992933124 262864330.290187448263 1
60374.819890368 2024-03-05T19:40:38.527805+00:00 19994330.289935220033 27870000.000024054199 262864330.289955586195 1
60374.819901903 2024-03-05T19:40:39.524398+00:00 19994330.290216624737 27869999.999923970550 262864330.290136903524 1
60374.819913466 2024-03-05T19:40:40.523429+00:00 19994330.290158838034 27870000.000024721026 262864330.290179878473 1
60374.819925077 2024-03-05T19:40:41.526642+00:00 19994330.290016941726 27869999.999981474131 262864330.289994716644 1
60374.819936614 2024-03-05T19:40:42.523453+00:00 19994330.290276721120 27870000.000037238002 262864330.290310263634 1
60374.819948288 2024-03-05T19:40:43.532092+00:00 19994330.290134046227 27870000.000048294663 262864330.290178626776 1
60374.819959790 2024-03-05T19:40:44.525818+00:00 19994330.290193714201 27869999.999968029559 262864330.290158033371 1
60374.819971377 2024-03-05T19:40:45.526991+00:00 19994330.290379583836 27870000.000006359071 262864330.290382236242 1
60374.819983013 2024-03-05T19:40:46.532367+00:00 19994330.289840906858 27869999.999999333173 262864330.289836555719 1
60374.819994520 2024-03-05T19:40:47.526585+00:00 19994330.289879951626 27869999.999974027276 262864330.289850264788 1
60374.820006149 2024-03-05T19:40:48.531304+00:00 19994330.290295716375 27870000.000033065677 262864330.290325105190 1
60374.820017618 2024-03-05T19:40:49.522198+00:00 19994330.289841253310 27869999.999936360866 262864330.289773941040 1
60374.820029222 2024-03-05T19:40:50.524820+00:00 19994330.290224954486 27870000.000105373561 262864330.290326654911 1
60374.820040740 2024-03-05T19:40:51.519941+00:00 19994330.290097616613 27869999.999867208302 262864330.289961129427 1
60374.820052342 2024-03-05T19:40:52.522322+00:00 19994330.290253158659 27869999.999928768724 262864330.290178239346 1
60374.820063948 2024-03-05T19:40:53.525074+00:00 19994330.290167175233 27870000.000019874424 262864330.290183365345 1
60374.820075477 2024-03-05T19:40:54.521261+00:00 19994330.290208715945 27870000.000013701618 262864330.290218740702 1
60374.820087065 2024-03-05T19:40:55.522385+00:00 19994330.290178213269 27869999.999944549054 262864330.290119051933 1
60374.820098654 2024-03-05T19:40:56.523747+00:00 19994330.290248706937 27870000.000183586031 262864330.290428578854 1
60374.820110208 2024-03-05T19:40:57.522007+00:00 19994330.290425844491 27869999.999967735261 262864330.290389865637 1
60374.820121888 2024-03-05T19:40:58.531085+00:00 19994330.290112219751 27869999.999978847802 262864330.290087372065 1
60374.820133358 2024-03-05T19:40:59.522140+00:00 19994330.290245007724 27869999.999988343567 262864330.290229648352 1
60374.820144933 2024-03-05T19:41:00.522181+00:00 19994330.290157623589 27870000.000040423125 262864330.290194332600 1
60374.820156589 2024-03-05T19:41:01.529270+00:00 19994330.290148079395 27870000.000005960464 262864330.290150344372 1
60374.820168188 2024-03-05T19:41:02.531436+00:00 19994330.290290821344 27869999.999983321875 262864330.290270447731 1
60374.820179691 2024-03-05T19:41:03.525276+00:00 19994330.290086571127 27869999.999931544065 262864330.290014415979 1
60374.820191236 2024-03-05T19:41:04.522756+00:00 19994330.290061272681 27869999.999928850681 262864330.289986431599 1
60374.820202836 2024-03-05T19:41:05.525035+00:00 19994330.290150396526 27870000.000095404685 262864330.290242105722 1
60374.820214373 2024-03-05T19:41:06.521813+00:00 19994330.290101062506 27870000.000114008784 262864330.290211379528 1
60374.820226010 2024-03-05T19:41:07.527287+00:00 19994330.290137037635 27869999.999979380518 262864330.290112733841 1
60374.820237536 2024-03-05T19:41:08.523102+00:00 19994330.290106303990 27870000.000083815306 262864330.290186405182 1
60374.820249086 2024-03-05T19:41:09.521068+00:00 19994330.289951432496 27870000.000049937516 262864330.289997696877 1
60374.820260662 2024-03-05T19:41:10.521142+00:00 19994330.290033709258 27870000.000094477087 262864330.290124475956 1
60374.820272236 2024-03-05T19:41:11.521199+00:00 19994330.290157221258 27869999.999897047877 262864330.290050595999 1
60374.820283864 2024-03-05T19:41:12.525799+00:00 19994330.290134489536 27869999.999976251274 262864330.290107041597 1
60374.820295678 2024-03-05T19:41:13.546538+00:00 19994330.289910759777 27869999.999964639544 262864330.289871722460 1
60374.820307167 2024-03-05T19:41:14.539198+00:00 19994330.290035370737 27869999.999946523458 262864330.289978206158 1
60374.820318554 2024-03-05T19:41:15.523068+00:00 19994330.290430009365 27870000.000166609883 262864330.290592908859 1
60374.820330199 2024-03-05T19:41:16.529184+00:00 19994330.290246326476 27869999.999970849603 262864330.290213495493 1
60374.820341973 2024-03-05T19:41:17.546489+00:00 19994330.289936892688 27869999.999963041395 262864330.289896249771 1
60374.820353355 2024-03-05T19:41:18.529869+00:00 19994330.290236316621 27869999.999928224832 262864330.290160864592 1
60374.820364838 2024-03-05T19:41:19.522051+00:00 19994330.290246564895 27870000.000059090555 262864330.290301978588 1
60374.820376458 2024-03-05T19:41:20.525940+00:00 19994330.290028601885 27869999.999974876642 262864330.289999783039 1
60374.820387973 2024-03-05T19:41:21.520928+00:00 19994330.290096975863 27869999.999959435314 262864330.290052711964 1
60374.820399570 2024-03-05T19:41:22.522890+00:00 19994330.290219895542 27870000.000032152981 262864330.290248364210 1
60374.820411244 2024-03-05T19:41:23.531485+00:00 19994330.290231641382 27870000.000021565706 262864330.290249526501 1
60374.820422711 2024-03-05T19:41:24.522262+00:00 19994330.290283463895 27870000.000021051615 262864330.290300816298 1
60374.820434324 2024-03-05T19:41:25.525588+00:00 19994330.290370065719 27869999.999890416861 262864330.290256798267 1
60374.820445878 2024-03-05T19:41:26.523865+00:00 19994330.289883483201 27870000.000086240470 262864330.289966046810 1
60374.820457461 2024-03-05T19:41:27.524668+00:00 19994330.290300961584 27869999.999928627163 262864330.290225893259 1
60374.820469043 2024-03-05T19:41:28.525332+00:00 19994330.290323913097 27870000.000008553267 262864330.290328770876 1
60374.820480647 2024-03-05T19:41:29.527912+00:00 19994330.290160197765 27870000.000007949769 262864330.290164470673 1
60374.820492168 2024-03-05T19:41:30.523343+00:00 19994330.289975591004 27870000.000041306019 262864330.290013194084 1
60374.820503796 2024-03-05T19:41:31.527908+00:00 19994330.290256503969 27869999.999949302524 262864330.290202111006 1
60374.820515304 2024-03-05T19:41:32.522270+00:00 19994330.290245343000 27870000.000013649464 262864330.290255308151 1
60374.820526938 2024-03-05T19:41:33.527425+00:00 19994330.290013257414 27869999.999995771796 262864330.290005326271 1
60374.820538487 2024-03-05T19:41:34.525291+00:00 19994330.290463589132 27869999.999911293387 262864330.290371209383 1
60374.820550019 2024-03-05T19:41:35.521687+00:00 19994330.290304906666 27870000.000056844205 262864330.290358036757 1
60374.820561612 2024-03-05T19:41:36.523317+00:00 19994330.289970319718 27869999.999909155071 262864330.289875775576 1
60374.820573152 2024-03-05T19:41:37.520326+00:00 19994330.290322143584 27870000.000015608966 262864330.290334075689 1
60374.820584738 2024-03-05T19:41:38.521361+00:00 19994330.290114145726 27869999.999986097217 262864330.290096551180 1
60374.820596319 2024-03-05T19:41:39.521965+00:00 19994330.290197160095 27870000.000132802874 262864330.290326267481 1
60374.820607886 2024-03-05T19:41:40.521345+00:00 19994330.290102373809 27869999.999994479120 262864330.290093153715 1
60374.820619463 2024-03-05T19:41:41.521630+00:00 19994330.290187280625 27869999.999974142760 262864330.290157705545 1
60374.820631035 2024-03-05T19:41:42.521399+00:00 19994330.290104690939 27870000.000052187592 262864330.290153175592 1
60374.820642634 2024-03-05T19:41:43.523594+00:00 19994330.290368568152 27869999.999963767827 262864330.290328621864 1
60374.820654228 2024-03-05T19:41:44.525279+00:00 19994330.290190085769 27870000.000039834529 262864330.290226221085 1
60374.820665820 2024-03-05T19:41:45.526847+00:00 19994330.290118444711 27869999.999975804240 262864330.290090560913 1
60374.820677379 2024-03-05T19:41:46.525532+00:00 19994330.290345449001 27869999.999970640987 262864330.290312409401 1
60374.820688923 2024-03-05T19:41:47.522944+00:00 19994330.290149085224 27869999.999948617071 262864330.290094017982 1
60374.820700467 2024-03-05T19:41:48.520343+00:00 19994330.290016785264 27870000.000019375235 262864330.290032446384 1
60374.820712060 2024-03-05T19:41:49.521951+00:00 19994330.290125977248 27870000.000007797033 262864330.290130078793 1
60374.820723647 2024-03-05T19:41:50.523135+00:00 19994330.290249198675 27870000.000006575137 262864330.290252089500 1
60374.820735213 2024-03-05T19:41:51.522403+00:00 19994330.290049612522 27870000.000057402998 262864330.290103316307 1
60374.820746783 2024-03-05T19:41:52.522043+00:00 19994330.290014576167 27870000.000004474074 262864330.290015339851 1
60374.820758355 2024-03-05T19:41:53.521898+00:00 19994330.290251404047 27870000.000006422400 262864330.290254145861 1
60374.820769941 2024-03-05T19:41:54.522835+00:00 19994330.290262453258 27869999.999956581742 262864330.290215343237 1
60374.820781566 2024-03-05T19:41:55.527307+00:00 19994330.290109638125 27869999.999989029020 262864330.290094971657 1
60374.820793090 2024-03-05T19:41:56.522975+00:00 19994330.290171582252 27870000.000020373613 262864330.290188282728 1
60374.820804676 2024-03-05T19:41:57.523979+00:00 19994330.290083900094 27869999.999945666641 262864330.290025889874 1
60374.820816241 2024-03-05T19:41:58.523201+00:00 19994330.290206894279 27869999.999986696988 262864330.290189921856 1
60374.820827799 2024-03-05T19:41:59.521855+00:00 19994330.290033813566 27870000.000040594488 262864330.290070712566 1
60374.820839388 2024-03-05T19:42:00.523131+00:00 19994330.290218543261 27870000.000053234398 262864330.290268063545 1
60374.820851158 2024-03-05T19:42:01.540098+00:00 19994330.290173154324 27869999.999955017120 262864330.290124475956 1
60374.820862655 2024-03-05T19:42:02.533355+00:00 19994330.290162384510 27870000.000018507242 262864330.290177196264 1
60374.820874244 2024-03-05T19:42:03.534626+00:00 19994330.290256753564 27870000.000001408160 262864330.290254473686 1
60374.820885702 2024-03-05T19:42:04.524607+00:00 19994330.290070969611 27870000.000000212342 262864330.290067493916 1
60374.820897393 2024-03-05T19:42:05.534746+00:00 19994330.290147177875 27869999.999967228621 262864330.290110707283 1
60374.820908944 2024-03-05T19:42:06.532792+00:00 19994330.289898302406 27870000.000003155321 262864330.289897769690 1
60374.820920521 2024-03-05T19:42:07.533062+00:00 19994330.290207393467 27869999.999976374209 262864330.290180057287 1
60374.820932126 2024-03-05T19:42:08.535697+00:00 19994330.290360730141 27869999.999896712601 262864330.290253728628 1
60374.820943642 2024-03-05T19:42:09.530706+00:00 19994330.290286067873 27869999.999995104969 262864330.290277481079 1
60374.820955201 2024-03-05T19:42:10.529321+00:00 19994330.290138028562 27870000.000037614256 262864330.290171951056 1
60374.820966773 2024-03-05T19:42:11.529203+00:00 19994330.290162812918 27870000.000083845109 262864330.290242940187 1
60374.820978304 2024-03-05T19:42:12.525510+00:00 19994330.290429525077 27870000.000052090734 262864330.290477931499 1
60374.820989987 2024-03-05T19:42:13.534907+00:00 19994330.290153823793 27870000.000079344958 262864330.290229469538 1
60374.821001492 2024-03-05T19:42:14.528910+00:00 19994330.290099240839 27869999.999938976020 262864330.290034502745 1
60374.821013018 2024-03-05T19:42:15.524784+00:00 19994330.290071558207 27870000.000030245632 262864330.290098100901 1
60374.821024539 2024-03-05T19:42:16.520146+00:00 19994330.290055710822 27870000.000007353723 262864330.290059387684 1
60374.821036160 2024-03-05T19:42:17.524204+00:00 19994330.290123850107 27869999.999987613410 262864330.290107756853 1
60374.821048317 2024-03-05T19:42:18.574534+00:00 19994330.290148276836 27869999.999948181212 262864330.290092766285 1
60374.821059350 2024-03-05T19:42:19.527885+00:00 19994330.289990171790 27869999.999929107726 262864330.289915561676 1
60374.821070891 2024-03-05T19:42:20.524956+00:00 19994330.290104065090 27870000.000030804425 262864330.290131181479 1
60374.821082448 2024-03-05T19:42:21.523460+00:00 19994330.290218338370 27870000.000038314611 262864330.290252983570 1
60374.821094040 2024-03-05T19:42:22.525075+00:00 19994330.290228288621 27870000.000046420842 262864330.290271013975 1
60374.821105635 2024-03-05T19:42:23.526839+00:00 19994330.290134385228 27870000.000056605786 262864330.290187299252 1
60374.821117163 2024-03-05T19:42:24.522862+00:00 19994330.290462587029 27869999.999966438860 262864330.290425330400 1
60374.821128732 2024-03-05T19:42:25.522461+00:00 19994330.290038235486 27870000.000051505864 262864330.290086030960 1
60374.821140303 2024-03-05T19:42:26.522199+00:00 19994330.290028739721 27870000.000008802861 262864330.290033847094 1
60374.821151878 2024-03-05T19:42:27.522252+00:00 19994330.290263272822 27869999.999962981790 262864330.290222555399 1
60374.821163464 2024-03-05T19:42:28.523314+00:00 19994330.290159862489 27869999.999943833798 262864330.290099978447 1
60374.821175079 2024-03-05T19:42:29.526862+00:00 19994330.290300693363 27869999.999997105449 262864330.290294110775 1
60374.821186682 2024-03-05T19:42:30.529335+00:00 19994330.290065735579 27870000.000054005533 262864330.290116041899 1
60374.821198239 2024-03-05T19:42:31.527821+00:00 19994330.290108680725 27869999.999996177852 262864330.290101170540 1
60374.821209745 2024-03-05T19:42:32.521970+00:00 19994330.289996806532 27869999.999914325774 262864330.289907425642 1
60374.821221329 2024-03-05T19:42:33.522807+00:00 19994330.290263101459 27870000.000095423311 262864330.290354847908 1
60374.821232882 2024-03-05T19:42:34.521039+00:00 19994330.290098007768 27870000.000016592443 262864330.290110915899 1
60374.821244499 2024-03-05T19:42:35.524697+00:00 19994330.290199447423 27870000.000000827014 262864330.290196597576 1
60374.821256047 2024-03-05T19:42:36.522491+00:00 19994330.290011689067 27870000.000055003911 262864330.290063023567 1
60374.821267610 2024-03-05T19:42:37.521498+00:00 19994330.290024269372 27869999.999945316464 262864330.289965897799 1
60374.821279373 2024-03-05T19:42:38.537829+00:00 19994330.290162362158 27870000.000014908612 262864330.290173560381 1
60374.821290763 2024-03-05T19:42:39.521939+00:00 19994330.290119830519 27869999.999969474971 262864330.290085613728 1
60374.821302359 2024-03-05T19:42:40.523810+00:00 19994330.290085032582 27869999.999989297241 262864330.290070652962 1
60374.821313926 2024-03-05T19:42:41.523188+00:00 19994330.290261480957 27870000.000024847686 262864330.290282636881 1
60374.821325497 2024-03-05T19:42:42.522968+00:00 19994330.290027659386 27870000.000041604042 262864330.290065556765 1
60374.821337063 2024-03-05T19:42:43.522283+00:00 19994330.290330071002 27869999.999976649880 262864330.290303021669 1
60374.821348680 2024-03-05T19:42:44.525980+00:00 19994330.290149439126 27870000.000001013279 262864330.290146768093 1
60374.821360207 2024-03-05T19:42:45.521879+00:00 19994330.290297832340 27870000.000005003065 262864330.290299147367 1
60374.821371894 2024-03-05T19:42:46.531663+00:00 19994330.290321361274 27869999.999977555126 262864330.290295213461 1
60374.821383423 2024-03-05T19:42:47.527755+00:00 19994330.290201976895 27870000.000038664788 262864330.290236949921 1
60374.821394990 2024-03-05T19:42:48.527152+00:00 19994330.290188729763 27869999.999954976141 262864330.290140002966 1
60374.821406635 2024-03-05T19:42:49.533215+00:00 19994330.289958000183 27869999.999856352806 262864330.289810657501 1
60374.821418100 2024-03-05T19:42:50.523837+00:00 19994330.290190517902 27869999.999968934804 262864330.290155768394 1
60374.821429748 2024-03-05T19:42:51.530186+00:00 19994330.290261477232 27869999.999998856336 262864330.290256649256 1
60374.821441308 2024-03-05T19:42:52.529027+00:00 19994330.290078539401 27869999.999953117222 262864330.290027976036 1
60374.821453342 2024-03-05T19:42:53.568722+00:00 19994330.290258694440 27869999.999974139035 262864330.290229141712 1
60374.821464405 2024-03-05T19:42:54.524613+00:00 19994330.290221467614 27870000.000137668103 262864330.290355443954 1
60374.821476113 2024-03-05T19:42:55.536166+00:00 19994330.290183927864 27870000.000058852136 262864330.290239095688 1
60374.821487621 2024-03-05T19:42:56.530468+00:00 19994330.290202658623 27869999.999993246049 262864330.290192186832 1
60374.821499269 2024-03-05T19:42:57.536790+00:00 19994330.290096610785 27870000.000005867332 262864330.290098786354 1
60374.821510718 2024-03-05T19:42:58.526049+00:00 19994330.290276400745 27870000.000030443072 262864330.290303170681 1
60374.821522245 2024-03-05T19:42:59.521962+00:00 19994330.290172103792 27870000.000067509711 262864330.290235906839 1
60374.821533874 2024-03-05T19:43:00.526718+00:00 19994330.290194589645 27869999.999997880310 262864330.290188789368 1
60374.821545592 2024-03-05T19:43:01.539097+00:00 19994330.289998311549 27870000.000004444271 262864330.289999067783 1
60374.821557029 2024-03-05T19:43:02.527287+00:00 19994330.290365118533 27869999.999923095107 262864330.290284544230 1
60374.821568639 2024-03-05T19:43:03.530402+00:00 19994330.290164582431 27870000.000010628253 262864330.290171533823 1
60374.821580160 2024-03-05T19:43:04.525838+00:00 19994330.290062528104 27869999.999927841127 262864330.289986670017 1
60374.821591718 2024-03-05T19:43:05.524445+00:00 19994330.290306445211 27869999.999932508916 262864330.290235251188 1
60374.821603327 2024-03-05T19:43:06.527432+00:00 19994330.290159966797 27869999.999990846962 262864330.290147125721 1
60374.821614858 2024-03-05T19:43:07.523736+00:00 19994330.289920438081 27870000.000015698373 262864330.289932459593 1
60374.821626448 2024-03-05T19:43:08.525115+00:00 19994330.290285043418 27870000.000049307942 262864330.290330648422 1
60374.821638016 2024-03-05T19:43:09.524605+00:00 19994330.290231309831 27870000.000034008175 262864330.290261626244 1
60374.821649548 2024-03-05T19:43:10.520937+00:00 19994330.290166575462 27869999.999974958599 262864330.290137857199 1
60374.821661156 2024-03-05T19:43:11.523855+00:00 19994330.290100738406 27869999.999940246344 262864330.290037274361 1
60374.821672699 2024-03-05T19:43:12.521234+00:00 19994330.290138572454 27869999.999955926090 262864330.290090799332 1
60374.821684349 2024-03-05T19:43:13.527784+00:00 19994330.290127728134 27869999.999974329025 262864330.290098369122 1
60374.821696087 2024-03-05T19:43:14.541898+00:00 19994330.290225539356 27870000.000020965934 262864330.290242820978 1
60374.821707533 2024-03-05T19:43:15.530823+00:00 19994330.290082167834 27870000.000069741160 262864330.290148198605 1
60374.821719200 2024-03-05T19:43:16.538911+00:00 19994330.290337901562 27869999.999986700714 262864330.290320903063 1
60374.821730590 2024-03-05T19:43:17.522969+00:00 19994330.290083728731 27870000.000018257648 262864330.290098309517 1
60374.821742167 2024-03-05T19:43:18.523246+00:00 19994330.290310252458 27870000.000050697476 262864330.290357261896 1
60374.821753776 2024-03-05T19:43:19.526203+00:00 19994330.290077086538 27870000.000149831176 262864330.290223240852 1
60374.821765373 2024-03-05T19:43:20.528251+00:00 19994330.290192175657 27869999.999990720302 262864330.290179222822 1
60374.821776967 2024-03-05T19:43:21.529965+00:00 19994330.290208525956 27870000.000045340508 262864330.290250152349 1
60374.821788549 2024-03-05T19:43:22.530617+00:00 19994330.290335312486 27869999.999917853624 262864330.290249466896 1
60374.821800029 2024-03-05T19:43:23.522509+00:00 19994330.290007047355 27869999.999987825751 262864330.289991199970 1
60374.821811674 2024-03-05T19:43:24.528672+00:00 19994330.290142860264 27870000.000034067780 262864330.290173232555 1
60374.821823245 2024-03-05T19:43:25.528346+00:00 19994330.290228947997 27869999.999935057014 262864330.290160298347 1
60374.821834783 2024-03-05T19:43:26.525240+00:00 19994330.290385261178 27869999.999982047826 262864330.290363609791 1
60374.821846489 2024-03-05T19:43:27.536623+00:00 19994330.289890605956 27869999.999957744032 262864330.289844661951 1
60374.821858248 2024-03-05T19:43:28.552602+00:00 19994330.290114376694 27870000.000058051199 262864330.290168732405 1
60374.821869524 2024-03-05T19:43:29.526915+00:00 19994330.290117349476 27869999.999931469560 262864330.290045112371 1
60374.821881165 2024-03-05T19:43:30.532635+00:00 19994330.290281418711 27870000.000021193177 262864330.290298908949 1
60374.821892764 2024-03-05T19:43:31.534795+00:00 19994330.290236748755 27869999.999962966889 262864330.290196001530 1
60374.821904357 2024-03-05T19:43:32.536440+00:00 19994330.290084391832 27870000.000067014247 262864330.290147721767 1
60374.821915788 2024-03-05T19:43:33.524089+00:00 19994330.290079806000 27870000.000018544495 262864330.290094643831 1
60374.821927398 2024-03-05T19:43:34.527146+00:00 19994330.289972122759 27869999.999943748116 262864330.289912164211 1
60374.821938975 2024-03-05T19:43:35.527442+00:00 19994330.290606044233 27869999.999985463917 262864330.290587812662 1
60374.821950595 2024-03-05T19:43:36.531406+00:00 19994330.290123008192 27869999.999913252890 262864330.290032565594 1
60374.821962333 2024-03-05T19:43:37.545620+00:00 19994330.290166828781 27870000.000068835914 262864330.290231972933 1
60374.821973898 2024-03-05T19:43:38.544759+00:00 19994330.290131852031 27870000.000006627291 262864330.290134787560 1
60374.821985446 2024-03-05T19:43:39.542537+00:00 19994330.290194362402 27870000.000048369169 262864330.290239036083 1
60374.821996869 2024-03-05T19:43:40.529476+00:00 19994330.290123559535 27869999.999994333833 262864330.290114194155 1
60374.822008444 2024-03-05T19:43:41.529546+00:00 19994330.290410667658 27870000.000020641834 262864330.290427625179 1
60374.822020072 2024-03-05T19:43:42.534221+00:00 19994330.289850514382 27869999.999975077808 262864330.289821892977 1
60374.822031594 2024-03-05T19:43:43.529734+00:00 19994330.290133874863 27869999.999976046383 262864330.290106207132 1
60374.822043235 2024-03-05T19:43:44.535498+00:00 19994330.289856754243 27870000.000004112720 262864330.289857178926 1
60374.822054715 2024-03-05T19:43:45.527392+00:00 19994330.290442418307 27870000.000002950430 262864330.290441662073 1
60374.822066326 2024-03-05T19:43:46.530573+00:00 19994330.290053330362 27870000.000012032688 262864330.290061682463 1
60374.822077874 2024-03-05T19:43:47.528337+00:00 19994330.290349341929 27869999.999978929758 262864330.290324568748 1
60374.822090239 2024-03-05T19:43:48.596628+00:00 19994330.289832782000 27870000.000075917691 262864330.289904981852 1
60374.822101051 2024-03-05T19:43:49.530801+00:00 19994330.290424793959 27870000.000064212829 262864330.290485322475 1
60374.822112584 2024-03-05T19:43:50.527197+00:00 19994330.290116872638 27870000.000012762845 262864330.290125936270 1
60374.822124197 2024-03-05T19:43:51.530634+00:00 19994330.290018729866 27870000.000029139221 262864330.290044188499 1
60374.822135791 2024-03-05T19:43:52.532360+00:00 19994330.290231414139 27869999.999952185899 262864330.290179908276 1
60374.822147540 2024-03-05T19:43:53.547474+00:00 19994330.290107171983 27869999.999958932400 262864330.290062397718 1
60374.822159000 2024-03-05T19:43:54.537571+00:00 19994330.289935827255 27870000.000029511750 262864330.289961636066 1
60374.822170462 2024-03-05T19:43:55.527864+00:00 19994330.290227513760 27869999.999925348908 262864330.290149152279 1
60374.822182029 2024-03-05T19:43:56.527295+00:00 19994330.290051214397 27869999.999982066453 262864330.290029585361 1
60374.822193610 2024-03-05T19:43:57.527907+00:00 19994330.290414538234 27869999.999980401248 262864330.290391236544 1
60374.822205591 2024-03-05T19:43:58.563040+00:00 19994330.289868600667 27869999.999936319888 262864330.289801210165 1
60374.822216793 2024-03-05T19:43:59.530942+00:00 19994330.290172103792 27869999.999907296151 262864330.290075689554 1
60374.822228622 2024-03-05T19:44:00.552904+00:00 19994330.290188517421 27870000.000063516200 262864330.290248334408 1
60374.822240276 2024-03-05T19:44:01.559874+00:00 19994330.290280111134 27869999.999973852187 262864330.290250271559 1
60374.822251473 2024-03-05T19:44:02.527221+00:00 19994330.290107980371 27870000.000005632639 262864330.290109932423 1
60374.822263060 2024-03-05T19:44:03.528394+00:00 19994330.290246978402 27869999.999963961542 262864330.290207266808 1
60374.822274610 2024-03-05T19:44:04.526348+00:00 19994330.290191005915 27869999.999971330166 262864330.290158629417 1
60374.822286251 2024-03-05T19:44:05.532036+00:00 19994330.290278133005 27869999.999976497144 262864330.290250927210 1
60374.822297888 2024-03-05T19:44:06.537511+00:00 19994330.290238402784 27870000.000062201172 262864330.290296912193 1
60374.822309328 2024-03-05T19:44:07.525925+00:00 19994330.290245827287 27870000.000014904886 262864330.290257036686 1
60374.822320957 2024-03-05T19:44:08.530657+00:00 19994330.290336940438 27870000.000031113625 262864330.290364354849 1
60374.822332476 2024-03-05T19:44:09.525952+00:00 19994330.290016569197 27870000.000023573637 262864330.290036439896 1
60374.822344111 2024-03-05T19:44:10.531189+00:00 19994330.290041845292 27870000.000001095235 262864330.290039241314 1
60374.822355602 2024-03-05T19:44:11.524042+00:00 19994330.290325269103 27870000.000012610108 262864330.290334165096 1
60374.822367241 2024-03-05T19:44:12.529638+00:00 19994330.289980251342 27869999.999938998371 262864330.289915561676 1
60374.822379009 2024-03-05T19:44:13.546383+00:00 19994330.290284648538 27870000.000047914684 262864330.290328860283 1
60374.822390302 2024-03-05T19:44:14.522062+00:00 19994330.290220625699 27870000.000060662627 262864330.290277600288 1
60374.822401889 2024-03-05T19:44:15.523206+00:00 19994330.290176264942 27870000.000088676810 262864330.290261268616 1
60374.822413527 2024-03-05T19:44:16.528776+00:00 19994330.290070921183 27869999.999920543283 262864330.289987772703 1
60374.822425045 2024-03-05T19:44:17.523847+00:00 19994330.290315527469 27869999.999979998916 262864330.290291845798 1
60374.822436649 2024-03-05T19:44:18.526462+00:00 19994330.289971228689 27869999.999887831509 262864330.289855360985 1
60374.822448191 2024-03-05T19:44:19.523729+00:00 19994330.289945952594 27870000.000000759959 262864330.289943039417 1
60374.822459765 2024-03-05T19:44:20.523681+00:00 19994330.290241099894 27869999.999997571111 262864330.290234953165 1
60374.822471330 2024-03-05T19:44:21.522892+00:00 19994330.290325019509 27870000.000068731606 262864330.290390044451 1
60374.822482894 2024-03-05T19:44:22.522007+00:00 19994330.290098603815 27870000.000015139580 262864330.290110051632 1
60374.822494565 2024-03-05T19:44:23.530391+00:00 19994330.290290255100 27870000.000084415078 262864330.290370970964 1
60374.822506029 2024-03-05T19:44:24.520905+00:00 19994330.290122125298 27870000.000037971884 262864330.290156394243 1
60374.822517607 2024-03-05T19:44:25.521251+00:00 19994330.290251955390 27869999.999988853931 262864330.290237128735 1
60374.822529266 2024-03-05T19:44:26.528578+00:00 19994330.290058806539 27870000.000009279698 262864330.290064394474 1
60374.822540808 2024-03-05T19:44:27.525769+00:00 19994330.290329176933 27869999.999992460012 262864330.290317952633 1
60374.822552378 2024-03-05T19:44:28.525436+00:00 19994330.290143538266 27869999.999989409000 262864330.290129274130 1
60374.822563894 2024-03-05T19:44:29.520460+00:00 19994330.290285062045 27869999.999951086938 262864330.290232449770 1
60374.822575492 2024-03-05T19:44:30.522515+00:00 19994330.290022008121 27869999.999917879701 262864330.289936184883 1
60374.822587124 2024-03-05T19:44:31.527499+00:00 19994330.290284592658 27869999.999985665083 262864330.290266573429 1
60374.822598636 2024-03-05T19:44:32.522183+00:00 19994330.290302049369 27869999.999975215644 262864330.290273547173 1
60374.822610222 2024-03-05T19:44:33.523176+00:00 19994330.289981074631 27870000.000057961792 262864330.290035337210 1
60374.822621778 2024-03-05T19:44:34.521619+00:00 19994330.290095832199 27870000.000002853572 262864330.290095001459 1
60374.822633415 2024-03-05T19:44:35.527073+00:00 19994330.290231738240 27869999.999951295555 262864330.290179342031 1
60374.822644915 2024-03-05T19:44:36.520627+00:00 19994330.290071487427 27869999.999916706234 262864330.289984494448 1
60374.822656808 2024-03-05T19:44:37.548224+00:00 19994330.290281884372 27870000.000050719827 262864330.290328919888 1
60374.822668192 2024-03-05T19:44:38.531794+00:00 19994330.290205352008 27869999.999969881028 262864330.290171533823 1
60374.822679666 2024-03-05T19:44:39.523160+00:00 19994330.289971735328 27869999.999953474849 262864330.289921522141 1
60374.822691288 2024-03-05T19:44:40.527308+00:00 19994330.290110029280 27870000.000010497868 262864330.290116816759 1
60374.822702882 2024-03-05T19:44:41.529030+00:00 19994330.290116187185 27869999.999924413860 262864330.290036916733 1
60374.822714482 2024-03-05T19:44:42.531218+00:00 19994330.290338467807 27870000.000063005835 262864330.290397763252 1
60374.822726029 2024-03-05T19:44:43.528907+00:00 19994330.290051396936 27869999.999993558973 262864330.290041267872 1
60374.822737539 2024-03-05T19:44:44.523333+00:00 19994330.290143709630 27870000.000036131591 262864330.290176123381 1
60374.822749100 2024-03-05T19:44:45.522250+00:00 19994330.290292512625 27869999.999947883189 262864330.290236681700 1
60374.822760772 2024-03-05T19:44:46.530746+00:00 19994330.289839662611 27870000.000082146376 262864330.289918094873 1
60374.822772419 2024-03-05T19:44:47.537016+00:00 19994330.290285855532 27869999.999960318208 262864330.290242463350 1
60374.822783963 2024-03-05T19:44:48.534418+00:00 19994330.290251649916 27869999.999894749373 262864330.290142685175 1
60374.822795487 2024-03-05T19:44:49.530063+00:00 19994330.290043812245 27870000.000028137118 262864330.290068238974 1
60374.822806983 2024-03-05T19:44:50.523377+00:00 19994330.290118757635 27869999.999966021627 262864330.290081083775 1
60374.822818560 2024-03-05T19:44:51.523565+00:00 19994330.290207289159 27870000.000065304339 262864330.290268898010 1
60374.822830167 2024-03-05T19:44:52.526380+00:00 19994330.290018528700 27869999.999971512705 262864330.289986342192 1
60374.822841919 2024-03-05T19:44:53.541817+00:00 19994330.290033604950 27870000.000064071268 262864330.290093988180 1
60374.822853319 2024-03-05T19:44:54.526814+00:00 19994330.290335886180 27870000.000045951456 262864330.290378153324 1
60374.822864860 2024-03-05T19:44:55.523932+00:00 19994330.290474150330 27869999.999964307994 262864330.290434747934 1
60374.822876561 2024-03-05T19:44:56.534897+00:00 19994330.289877388626 27870000.000037312508 262864330.289911001921 1
60374.822888165 2024-03-05T19:44:57.537440+00:00 19994330.290042158216 27870000.000064641237 262864330.290103107691 1
60374.822899644 2024-03-05T19:44:58.529268+00:00 19994330.290295660496 27870000.000041123480 262864330.290333092213 1
60374.822911198 2024-03-05T19:44:59.527525+00:00 19994330.290149714798 27870000.000008694828 262864330.290154725313 1
60374.822922820 2024-03-05T19:45:00.531650+00:00 19994330.290086466819 27869999.999973762780 262864330.290056556463 1
60374.822934510 2024-03-05T19:45:01.541652+00:00 19994330.290029924363 27869999.999945078045 262864330.289971292019 1
60374.822945987 2024-03-05T19:45:02.533247+00:00 19994330.290075704455 27870000.000019941479 262864330.290091931820 1
60374.822957783 2024-03-05T19:45:03.552463+00:00 19994330.290291465819 27870000.000047724694 262864330.290335476398 1
60374.822969086 2024-03-05T19:45:04.529028+00:00 19994330.290177542716 27869999.999987062067 262864330.290160924196 1
60374.822980681 2024-03-05T19:45:05.530815+00:00 19994330.290305294096 27869999.999995160848 262864330.290296763182 1
60374.822992300 2024-03-05T19:45:06.534698+00:00 19994330.290316443890 27870000.000049713999 262864330.290362447500 1
60374.823003913 2024-03-05T19:45:07.538080+00:00 19994330.290135469288 27870000.000016696751 262864330.290148466825 1
60374.823015533 2024-03-05T19:45:08.542104+00:00 19994330.290111713111 27870000.000017918646 262864330.290125936270 1
60374.823026952 2024-03-05T19:45:09.528636+00:00 19994330.290244486183 27870000.000043988228 262864330.290284782648 1
60374.823038491 2024-03-05T19:45:10.525664+00:00 19994330.290257811546 27870000.000001378357 262864330.290255486965 1
60374.823050156 2024-03-05T19:45:11.533479+00:00 19994330.290128238499 27870000.000021770597 262864330.290146291256 1
60374.823061802 2024-03-05T19:45:12.539690+00:00 19994330.290215943009 27870000.000036239624 262864330.290248483419 1
60374.823073203 2024-03-05T19:45:13.524764+00:00 19994330.290238715708 27870000.000048745424 262864330.290283769369 1
60374.823084933 2024-03-05T19:45:14.538185+00:00 19994330.290206175297 27869999.999980449677 262864330.290182918310 1
60374.823096343 2024-03-05T19:45:15.524030+00:00 19994330.290207315236 27870000.000026728958 262864330.290230363607 1
60374.823107915 2024-03-05T19:45:16.523886+00:00 19994330.290013730526 27870000.000000134110 262864330.290010154247 1
60374.823119516 2024-03-05T19:45:17.526221+00:00 19994330.290242202580 27870000.000049225986 262864330.290287733078 1
60374.823131091 2024-03-05T19:45:18.526243+00:00 19994330.290050935000 27869999.999997567385 262864330.290044784546 1
60374.823142671 2024-03-05T19:45:19.526819+00:00 19994330.290087092668 27870000.000037670135 262864330.290121078491 1
60374.823154211 2024-03-05T19:45:20.523851+00:00 19994330.290228310972 27870000.000029049814 262864330.290253669024 1
60374.823165801 2024-03-05T19:45:21.525196+00:00 19994330.290062345564 27870000.000032458454 262864330.290091097355 1
60374.823177375 2024-03-05T19:45:22.525191+00:00 19994330.290103528649 27869999.999908167869 262864330.290008008480 1
60374.823188998 2024-03-05T19:45:23.529441+00:00 19994330.290270086378 27869999.999950259924 262864330.290216654539 1
60374.823200585 2024-03-05T19:45:24.530519+00:00 19994330.290008664131 27869999.999982010573 262864330.289986968040 1
60374.823212074 2024-03-05T19:45:25.523164+00:00 19994330.290391031653 27870000.000003241003 262864330.290390580893 1
60374.823223792 2024-03-05T19:45:26.535612+00:00 19994330.290298394859 27869999.999974098057 262864330.290268808603 1
60374.823235233 2024-03-05T19:45:27.524175+00:00 19994330.290356490761 27870000.000121641904 262864330.290474444628 1
60374.823246824 2024-03-05T19:45:28.525609+00:00 19994330.290324553847 27869999.999984845519 262864330.290305733681 1
60374.823258381 2024-03-05T19:45:29.524138+00:00 19994330.290100209415 27869999.999992761761 262864330.290089279413 1
60374.823269908 2024-03-05T19:45:30.520063+00:00 19994330.290269020945 27869999.999990161508 262864330.290255486965 1
60374.823281499 2024-03-05T19:45:31.521512+00:00 19994330.290185410529 27869999.999917700887 262864330.290099412203 1
60374.823293096 2024-03-05T19:45:32.523506+00:00 19994330.290032152086 27869999.999977324158 262864330.290005773306 1
60374.823304708 2024-03-05T19:45:33.526735+00:00 19994330.290269549936 27869999.999980941415 262864330.290246784687 1
60374.823316223 2024-03-05T19:45:34.521631+00:00 19994330.290204346180 27870000.000028230250 262864330.290228873491 1
60374.823327806 2024-03-05T19:45:35.522465+00:00 19994330.290107380599 27869999.999932318926 262864330.290035992861 1
60374.823339410 2024-03-05T19:45:36.525003+00:00 19994330.290300507098 27870000.000023461878 262864330.290320277214 1
60374.823350952 2024-03-05T19:45:37.522264+00:00 19994330.290261428803 27869999.999980997294 262864330.290238708258 1
60374.823362600 2024-03-05T19:45:38.528624+00:00 19994330.290201153606 27870000.000052854419 262864330.290250331163 1
60374.823374100 2024-03-05T19:45:39.522228+00:00 19994330.290303200483 27870000.000013612211 262864330.290313124657 1
60374.823385684 2024-03-05T19:45:40.523073+00:00 19994330.290020439774 27870000.000049814582 262864330.290066570044 1
60374.823397254 2024-03-05T19:45:41.522735+00:00 19994330.290228817612 27869999.999953981489 262864330.290179103613 1
60374.823408833 2024-03-05T19:45:42.523150+00:00 19994330.290221270174 27870000.000013567507 262864330.290231138468 1
60374.823420527 2024-03-05T19:45:43.533544+00:00 19994330.290060408413 27869999.999972660094 262864330.290029376745 1
60374.823432076 2024-03-05T19:45:44.531373+00:00 19994330.290120143443 27870000.000030059367 262864330.290146529675 1
60374.823443640 2024-03-05T19:45:45.530525+00:00 19994330.290240999311 27869999.999916445464 262864330.290153741837 1
60374.823455200 2024-03-05T19:45:46.529274+00:00 19994330.290348250419 27870000.000003628433 262864330.290348201990 1
60374.823466846 2024-03-05T19:45:47.535499+00:00 19994330.290303878486 27869999.999995764345 262864330.290295958519 1
60374.823478342 2024-03-05T19:45:48.528737+00:00 19994330.290264952928 27870000.000078108162 262864330.290339380503 1
60374.823490011 2024-03-05T19:45:49.536893+00:00 19994330.289885729551 27870000.000005122274 262864330.289887160063 1
60374.823501681 2024-03-05T19:45:50.545187+00:00 19994330.290234364569 27869999.999891247600 262864330.290121912956 1
60374.823512989 2024-03-05T19:45:51.522283+00:00 19994330.290184203535 27870000.000063858926 262864330.290244370699 1
60374.823524619 2024-03-05T19:45:52.527053+00:00 19994330.290062852204 27869999.999996054918 262864330.290055215359 1
60374.823536319 2024-03-05T19:45:53.537932+00:00 19994330.290207356215 27870000.000004678965 262864330.290208339691 1
60374.823547733 2024-03-05T19:45:54.524113+00:00 19994330.290086410940 27870000.000066034496 262864330.290148764849 1
60374.823559454 2024-03-05T19:45:55.536789+00:00 19994330.290256388485 27869999.999921813607 262864330.290174484253 1
60374.823570911 2024-03-05T19:45:56.526746+00:00 19994330.290171355009 27869999.999993078411 262864330.290160745382 1
60374.823582680 2024-03-05T19:45:57.543597+00:00 19994330.290219776332 27870000.000088136643 262864330.290304213762 1
60374.823594312 2024-03-05T19:45:58.548550+00:00 19994330.290299303830 27870000.000005207956 262864330.290300816298 1
60374.823605647 2024-03-05T19:45:59.527910+00:00 19994330.290025237948 27869999.999984156340 262864330.290005683899 1
60374.823617245 2024-03-05T19:46:00.529987+00:00 19994330.290020145476 27869999.999994397163 262864330.290010839701 1
60374.823629435 2024-03-05T19:46:01.583181+00:00 19994330.290533099324 27870000.000022191554 262864330.290551602840 1
60374.823640369 2024-03-05T19:46:02.527880+00:00 19994330.290079955012 27870000.000071644783 262864330.290147900581 1
60374.823652030 2024-03-05T19:46:03.535437+00:00 19994330.290215332061 27870000.000035826117 262864330.290247470140 1
60374.823663522 2024-03-05T19:46:04.528350+00:00 19994330.289999380708 27869999.999983929098 262864330.289979636669 1
60374.823675104 2024-03-05T19:46:05.528980+00:00 19994330.290258832276 27870000.000025093555 262864330.290280222893 1
60374.823686678 2024-03-05T19:46:06.529017+00:00 19994330.290216721594 27870000.000069320202 262864330.290282338858 1
60374.823698208 2024-03-05T19:46:07.525156+00:00 19994330.289883017540 27869999.999925248325 262864330.289804577827 1
60374.823709865 2024-03-05T19:46:08.532365+00:00 19994330.290074080229 27869999.999971408397 262864330.290041804314 1
60374.823721386 2024-03-05T19:46:09.527796+00:00 19994330.290403284132 27870000.000042822212 262864330.290442407131 1
60374.823732932 2024-03-05T19:46:10.525287+00:00 19994330.290146328509 27870000.000025097281 262864330.290167719126 1
60374.823744521 2024-03-05T19:46:11.526560+00:00 19994330.290091380477 27869999.999978642911 262864330.290066301823 1
60374.823756074 2024-03-05T19:46:12.524765+00:00 19994330.290108326823 27869999.999998293817 262864330.290102928877 1
60374.823767745 2024-03-05T19:46:13.533140+00:00 19994330.289818875492 27870000.000039272010 262864330.289854466915 1
60374.823779318 2024-03-05T19:46:14.533092+00:00 19994330.290434896946 27869999.999941572547 262864330.290372788906 1
60374.823790756 2024-03-05T19:46:15.521334+00:00 19994330.290129076689 27869999.999950014055 262864330.290075391531 1
60374.823802399 2024-03-05T19:46:16.527240+00:00 19994330.290092475712 27869999.999970775098 262864330.290059536695 1
60374.823814112 2024-03-05T19:46:17.539247+00:00 19994330.290110204369 27869999.999945953488 262864330.290052443743 1
60374.823825524 2024-03-05T19:46:18.525252+00:00 19994330.290038052946 27869999.999902881682 262864330.289937227964 1
60374.823837124 2024-03-05T19:46:19.527547+00:00 19994330.290350154042 27869999.999941412359 262864330.290287852287 1
60374.823848667 2024-03-05T19:46:20.524788+00:00 19994330.290311541408 27870000.000075411052 262864330.290383249521 1
60374.823860283 2024-03-05T19:46:21.528461+00:00 19994330.290051367134 27870000.000015389174 262864330.290063053370 1
60374.823871832 2024-03-05T19:46:22.526339+00:00 19994330.290327772498 27870000.000051960349 262864330.290376067162 1
60374.823883396 2024-03-05T19:46:23.525432+00:00 19994330.290044728667 27870000.000028077513 262864330.290069103241 1
60374.823894936 2024-03-05T19:46:24.522456+00:00 19994330.290048833936 27870000.000054657459 262864330.290099799633 1
60374.823906565 2024-03-05T19:46:25.527232+00:00 19994330.290244113654 27869999.999987822026 262864330.290228217840 1
60374.823918198 2024-03-05T19:46:26.532299+00:00 19994330.290037821978 27869999.999956723303 262864330.289990842342 1
60374.823929679 2024-03-05T19:46:27.524270+00:00 19994330.290187228471 27869999.999987903982 262864330.290171444416 1
60374.823941318 2024-03-05T19:46:28.529881+00:00 19994330.290067017078 27869999.999779656529 262864330.289842963219 1
60374.823952802 2024-03-05T19:46:29.522115+00:00 19994330.290099203587 27869999.999942019582 262864330.290037512779 1
60374.823964403 2024-03-05T19:46:30.524466+00:00 19994330.289991158992 27870000.000036101788 262864330.290023565292 1
60374.823975985 2024-03-05T19:46:31.525086+00:00 19994330.290316477418 27870000.000043738633 262864330.290356516838 1
60374.823987540 2024-03-05T19:46:32.523499+00:00 19994330.290157523006 27870000.000112213194 262864330.290266036987 1
60374.823999153 2024-03-05T19:46:33.526850+00:00 19994330.290308959782 27870000.000056911260 262864330.290362179279 1
60374.824010676 2024-03-05T19:46:34.522398+00:00 19994330.289946999401 27870000.000028274953 262864330.289971590042 1
60374.824022255 2024-03-05T19:46:35.522839+00:00 19994330.290264215320 27870000.000001311302 262864330.290261834860 1
60374.824033920 2024-03-05T19:46:36.530688+00:00 19994330.290187668055 27870000.000004239380 262864330.290188193321 1
60374.824045413 2024-03-05T19:46:37.523709+00:00 19994330.290077608079 27869999.999964978546 262864330.290038883686 1
60374.824057049 2024-03-05T19:46:38.529045+00:00 19994330.290294833481 27869999.999967690557 262864330.290258824825 1
60374.824068593 2024-03-05T19:46:39.526434+00:00 19994330.289953488857 27869999.999934479594 262864330.289884299040 1
60374.824080132 2024-03-05T19:46:40.523381+00:00 19994330.290245339274 27869999.999973095953 262864330.290214717388 1
60374.824091688 2024-03-05T19:46:41.521860+00:00 19994330.290155436844 27869999.999997656792 262864330.290149390697 1
60374.824103251 2024-03-05T19:46:42.520871+00:00 19994330.290355093777 27870000.000037267804 262864330.290388643742 1
60374.824114889 2024-03-05T19:46:43.526392+00:00 19994330.290457893163 27870000.000060722232 262864330.290514945984 1
60374.824126404 2024-03-05T19:46:44.521273+00:00 19994330.290053304285 27869999.999962400645 262864330.290012001991 1
60374.824138012 2024-03-05T19:46:45.524197+00:00 19994330.290340203792 27869999.999969162047 262864330.290305674076 1
60374.824149567 2024-03-05T19:46:46.522607+00:00 19994330.290048111230 27870000.000008851290 262864330.290053278208 1
60374.824161299 2024-03-05T19:46:47.536224+00:00 19994330.290005747229 27870000.000027269125 262864330.290029317141 1
60374.824172902 2024-03-05T19:46:48.538729+00:00 19994330.290198367089 27870000.000052623451 262864330.290247291327 1
60374.824184347 2024-03-05T19:46:49.527553+00:00 19994330.290061619133 27869999.999978832901 262864330.290036767721 1
60374.824196097 2024-03-05T19:46:50.542824+00:00 19994330.290290363133 27869999.999944403768 262864330.290231049061 1
60374.824207496 2024-03-05T19:46:51.527647+00:00 19994330.289859529585 27869999.999969758093 262864330.289825588465 1
60374.824219012 2024-03-05T19:46:52.522590+00:00 19994330.290224846452 27869999.999916639179 262864330.290137797594 1
60374.824230568 2024-03-05T19:46:53.521130+00:00 19994330.290193155408 27870000.000020876527 262864330.290210306644 1
60374.824242321 2024-03-05T19:46:54.536532+00:00 19994330.290377240628 27870000.000047095120 262864330.290420621634 1
60374.824253760 2024-03-05T19:46:55.524872+00:00 19994330.290094394237 27870000.000004924834 262864330.290095627308 1
60374.824265358 2024-03-05T19:46:56.526950+00:00 19994330.290237627923 27869999.999957516789 262864330.290191441774 1
60374.824277133 2024-03-05T19:46:57.544250+00:00 19994330.290093757212 27870000.000045724213 262864330.290135771036 1
60374.824289128 2024-03-05T19:46:58.580627+00:00 19994330.290159516037 27869999.999958083034 262864330.290113925934 1
60374.824300195 2024-03-05T19:46:59.536837+00:00 19994330.290373627096 27870000.000054784119 262864330.290424704552 1
60374.824311697 2024-03-05T19:47:00.530599+00:00 19994330.290060982108 27869999.999970894307 262864330.290028154850 1
60374.824323232 2024-03-05T19:47:01.527260+00:00 19994330.290203817189 27870000.000014118850 262864330.290214240551 1
60374.824334782 2024-03-05T19:47:02.525144+00:00 19994330.290041659027 27869999.999918967485 262864330.289956927299 1
60374.824346337 2024-03-05T19:47:03.523470+00:00 19994330.290216621011 27869999.999975226820 262864330.290188163519 1
60374.824357901 2024-03-05T19:47:04.522666+00:00 19994330.290541242808 27870000.000025026500 262864330.290562570095 1
60374.824369491 2024-03-05T19:47:05.524002+00:00 19994330.290051184595 27869999.999989926815 262864330.290037423372 1
60374.824381045 2024-03-05T19:47:06.522263+00:00 19994330.289864141494 27869999.999959610403 262864330.289820075035 1
60374.824392680 2024-03-05T19:47:07.527576+00:00 19994330.290098160505 27870000.000046644360 262864330.290141105652 1
60374.824404234 2024-03-05T19:47:08.525775+00:00 19994330.290234379470 27870000.000040132552 262864330.290270835161 1
60374.824415748 2024-03-05T19:47:09.520598+00:00 19994330.290153685957 27870000.000022016466 262864330.290172010660 1
60374.824427328 2024-03-05T19:47:10.521166+00:00 19994330.290108717978 27869999.999952863902 262864330.290057867765 1
60374.824438948 2024-03-05T19:47:11.525125+00:00 19994330.290299724787 27869999.999964982271 262864330.290261000395 1
60374.824450482 2024-03-05T19:47:12.521614+00:00 19994330.290259145200 27870000.000044547021 262864330.290300011635 1
60374.824462604 2024-03-05T19:47:13.569009+00:00 19994330.290050454438 27869999.999938689172 262864330.289985448122 1
60374.824473758 2024-03-05T19:47:14.532728+00:00 19994330.290147621185 27869999.999977435917 262864330.290121376514 1
60374.824485295 2024-03-05T19:47:15.529433+00:00 19994330.290189359337 27870000.000036265701 262864330.290221929550 1
60374.824496889 2024-03-05T19:47:16.531215+00:00 19994330.290123954415 27870000.000092476606 262864330.290212750435 1
60374.824508426 2024-03-05T19:47:17.527983+00:00 19994330.290398571640 27870000.000091671944 262864330.290486544371 1
60374.824520362 2024-03-05T19:47:18.559233+00:00 19994330.290183305740 27869999.999964736402 262864330.290144354105 1
60374.824531761 2024-03-05T19:47:19.544191+00:00 19994330.290034454316 27869999.999985504895 262864330.290016263723 1
60374.824543107 2024-03-05T19:47:20.524422+00:00 19994330.290099527687 27869999.999986436218 262864330.290082275867 1
60374.824554738 2024-03-05T19:47:21.529324+00:00 19994330.289781555533 27869999.999991554767 262864330.289769411087 1
60374.824566242 2024-03-05T19:47:22.523342+00:00 19994330.290220335126 27869999.999948862940 262864330.290165483952 1
60374.824577877 2024-03-05T19:47:23.528608+00:00 19994330.290339998901 27869999.999969027936 262864330.290305346251 1
60374.824589526 2024-03-05T19:47:24.535019+00:00 19994330.290025014430 27870000.000037036836 262864330.290058374405 1
60374.824600979 2024-03-05T19:47:25.524544+00:00 19994330.290216449648 27870000.000115711242 262864330.290328472853 1
60374.824612548 2024-03-05T19:47:26.524156+00:00 19994330.290209636092 27870000.000026382506 262864330.290232300758 1
60374.824624244 2024-03-05T19:47:27.534716+00:00 19994330.289939947426 27870000.000035729259 262864330.289971977472 1
60374.824635735 2024-03-05T19:47:28.527461+00:00 19994330.290062457323 27870000.000016443431 262864330.290075212717 1
60374.824647334 2024-03-05T19:47:29.529665+00:00 19994330.290244717151 27870000.000006306916 262864330.290247350931 1
60374.824659054 2024-03-05T19:47:30.542249+00:00 19994330.290210340172 27870000.000038560480 262864330.290245205164 1
60374.824670462 2024-03-05T19:47:31.527933+00:00 19994330.290333263576 27869999.999852206558 262864330.290181785822 1
60374.824682073 2024-03-05T19:47:32.531108+00:00 19994330.290056344122 27870000.000002030283 262864330.290054678917 1
60374.824694179 2024-03-05T19:47:33.577117+00:00 19994330.290180198848 27869999.999971859157 262864330.290148377419 1
60374.824705284 2024-03-05T19:47:34.536516+00:00 19994330.290044732392 27870000.000040922314 262864330.290081948042 1
60374.824716751 2024-03-05T19:47:35.527314+00:00 19994330.290028546005 27869999.999985571951 262864330.290010422468 1
60374.824728323 2024-03-05T19:47:36.527087+00:00 19994330.290279485285 27869999.999964475632 262864330.290240257978 1
60374.824739926 2024-03-05T19:47:37.529652+00:00 19994330.290203530341 27869999.999999385327 262864330.290199220181 1
60374.824751483 2024-03-05T19:47:38.528178+00:00 19994330.290133975446 27870000.000007547438 262864330.290137827396 1
60374.824763114 2024-03-05T19:47:39.533034+00:00 19994330.290205024183 27870000.000060811639 262864330.290262132883 1
60374.824774592 2024-03-05T19:47:40.524762+00:00 19994330.290257543325 27870000.000062495470 262864330.290316343307 1
60374.824786282 2024-03-05T19:47:41.534797+00:00 19994330.289908632636 27870000.000012073666 262864330.289916992188 1
60374.824797861 2024-03-05T19:47:42.535222+00:00 19994330.290076572448 27870000.000011608005 262864330.290084511042 1
60374.824809643 2024-03-05T19:47:43.553089+00:00 19994330.290141910315 27869999.999983567744 262864330.290121793747 1
60374.824820912 2024-03-05T19:47:44.526853+00:00 19994330.290236335248 27870000.000012319535 262864330.290244936943 1
60374.824832647 2024-03-05T19:47:45.540718+00:00 19994330.290110867471 27869999.999939240515 262864330.290046393871 1
60374.824844005 2024-03-05T19:47:46.522048+00:00 19994330.290200129151 27869999.999963108450 262864330.290159523487 1
60374.824855622 2024-03-05T19:47:47.525779+00:00 19994330.290149405599 27869999.999942995608 262864330.290088713169 1
60374.824867208 2024-03-05T19:47:48.526792+00:00 19994330.289919331670 27870000.000004235655 262864330.289919853210 1
60374.824878844 2024-03-05T19:47:49.532066+00:00 19994330.290180958807 27869999.999985113740 262864330.290162354708 1
60374.824890440 2024-03-05T19:47:50.534035+00:00 19994330.290123835206 27870000.000094503164 262864330.290214657784 1
60374.824902046 2024-03-05T19:47:51.536770+00:00 19994330.290482539684 27869999.999969821423 262864330.290448665619 1
60374.824913492 2024-03-05T19:47:52.525766+00:00 19994330.290120214224 27870000.000057354569 262864330.290173858404 1
60374.824925117 2024-03-05T19:47:53.530103+00:00 19994330.290154863149 27869999.999908152968 262864330.290059328079 1
60374.824936720 2024-03-05T19:47:54.532614+00:00 19994330.290269520134 27870000.000070232898 262864330.290336072445 1
60374.824948231 2024-03-05T19:47:55.527165+00:00 19994330.290278002620 27870000.000000912696 262864330.290275216103 1
60374.824959896 2024-03-05T19:47:56.534999+00:00 19994330.290007546544 27870000.000023286790 262864330.290027141571 1
60374.824971344 2024-03-05T19:47:57.524167+00:00 19994330.289924550802 27869999.999936208129 262864330.289857089520 1
60374.824982960 2024-03-05T19:47:58.527710+00:00 19994330.290283706039 27870000.000015649945 262864330.290295660496 1
60374.824994550 2024-03-05T19:47:59.529145+00:00 19994330.290222305804 27870000.000039931387 262864330.290258556604 1
60374.825006161 2024-03-05T19:48:00.532334+00:00 19994330.289970818907 27870000.000007342547 262864330.289974451065 1
60374.825018005 2024-03-05T19:48:01.555566+00:00 19994330.290119640529 27870000.000071633607 262864330.290187597275 1
60374.825029203 2024-03-05T19:48:02.523164+00:00 19994330.290135581046 27870000.000103138387 262864330.290235042572 1
60374.825040925 2024-03-05T19:48:03.535923+00:00 19994330.290228538215 27869999.999988630414 262864330.290213465691 1
60374.825052361 2024-03-05T19:48:04.524041+00:00 19994330.290260013193 27869999.999926082790 262864330.290182411671 1
60374.825063963 2024-03-05T19:48:05.526418+00:00 19994330.290201984346 27869999.999985150993 262864330.290183454752 1
60374.825075550 2024-03-05T19:48:06.527572+00:00 19994330.290159791708 27870000.000003147870 262864330.290159255266 1
60374.825087100 2024-03-05T19:48:07.525457+00:00 19994330.290283381939 27869999.999892704189 262864330.290172398090 1
60374.825098693 2024-03-05T19:48:08.527105+00:00 19994330.289911452681 27869999.999969597906 262864330.289877355099 1
60374.825110245 2024-03-05T19:48:09.525165+00:00 19994330.290135871619 27870000.000020701438 262864330.290152877569 1
60374.825121786 2024-03-05T19:48:10.522245+00:00 19994330.290355347097 27869999.999990433455 262864330.290342092514 1
60374.825133425 2024-03-05T19:48:11.527914+00:00 19994330.290357638150 27870000.000062856823 262864330.290416806936 1
60374.825144969 2024-03-05T19:48:12.525347+00:00 19994330.290279168636 27870000.000042762607 262864330.290318250656 1
60374.825156549 2024-03-05T19:48:13.525798+00:00 19994330.290020711720 27869999.999902583659 262864330.289919584990 1
60374.825168071 2024-03-05T19:48:14.521342+00:00 19994330.290108393878 27870000.000027991831 262864330.290132671595 1
60374.825179651 2024-03-05T19:48:15.521848+00:00 19994330.290213115513 27870000.000116694719 262864330.290326118469 1
60374.825191273 2024-03-05T19:48:16.525988+00:00 19994330.290269333869 27869999.999830007553 262864330.290095657110 1
60374.825202831 2024-03-05T19:48:17.524598+00:00 19994330.289985749871 27869999.999955080450 262864330.289937138557 1
60374.825214538 2024-03-05T19:48:18.536079+00:00 19994330.290291976184 27870000.000093128532 262864330.290381401777 1
60374.825225950 2024-03-05T19:48:19.522045+00:00 19994330.290110073984 27869999.999956253916 262864330.290062636137 1
60374.825237546 2024-03-05T19:48:20.523956+00:00 19994330.290257379413 27870000.000007167459 262864330.290260851383 1
60374.825249115 2024-03-05T19:48:21.523491+00:00 19994330.290310379118 27870000.000025134534 262864330.290331810713 1
60374.825260658 2024-03-05T19:48:22.520820+00:00 19994330.290177792311 27869999.999948441982 262864330.290122538805 1
60374.825272246 2024-03-05T19:48:23.522039+00:00 19994330.290004838258 27870000.000099755824 262864330.290100902319 1
60374.825283868 2024-03-05T19:48:24.526180+00:00 19994330.290448077023 27869999.999935775995 262864330.290380150080 1
60374.825295452 2024-03-05T19:48:25.527075+00:00 19994330.290233768523 27869999.999917250127 262864330.290147304535 1
60374.825307140 2024-03-05T19:48:26.536898+00:00 19994330.290088504553 27870000.000065263361 262864330.290150076151 1
60374.825318824 2024-03-05T19:48:27.546378+00:00 19994330.290014684200 27869999.999986659735 262864330.289997637272 1
60374.825330216 2024-03-05T19:48:28.530634+00:00 19994330.290204435587 27869999.999975036830 262864330.290175765753 1
60374.825341704 2024-03-05T19:48:29.523225+00:00 19994330.290239162743 27869999.999957971275 262864330.290193438530 1
60374.825353265 2024-03-05T19:48:30.522086+00:00 19994330.290159530938 27870000.000068157911 262864330.290223985910 1
60374.825364844 2024-03-05T19:48:31.522554+00:00 19994330.290112156421 27869999.999962128699 262864330.290070593357 1
60374.825376447 2024-03-05T19:48:32.525048+00:00 19994330.290131609887 27870000.000009164214 262864330.290137082338 1
60374.825388012 2024-03-05T19:48:33.524179+00:00 19994330.290136948228 27870000.000018224120 262864330.290151476860 1
60374.825399552 2024-03-05T19:48:34.521283+00:00 19994330.290308453143 27869999.999971780926 262864330.290276527405 1
60374.825411404 2024-03-05T19:48:35.545286+00:00 19994330.290218323469 27870000.000031709671 262864330.290246337652 1
60374.825422754 2024-03-05T19:48:36.525937+00:00 19994330.289947602898 27869999.999935772270 262864330.289879679680 1
60374.825434301 2024-03-05T19:48:37.523570+00:00 19994330.289981681854 27870000.000074766576 262864330.290052771568 1
60374.825445882 2024-03-05T19:48:38.524215+00:00 19994330.290220726281 27869999.999911751598 262864330.290128797293 1
60374.825457456 2024-03-05T19:48:39.524170+00:00 19994330.290129426867 27869999.999984696507 262864330.290110409260 1
60374.825469013 2024-03-05T19:48:40.522730+00:00 19994330.290012191981 27870000.000090453774 262864330.290098935366 1
60374.825480618 2024-03-05T19:48:41.525346+00:00 19994330.290056291968 27869999.999960351735 262864330.290012955666 1
60374.825492223 2024-03-05T19:48:42.528044+00:00 19994330.290487635881 27870000.000044777989 262864330.290528714657 1
60374.825503787 2024-03-05T19:48:43.527159+00:00 19994330.290094375610 27870000.000030551106 262864330.290121227503 1
60374.825515329 2024-03-05T19:48:44.524410+00:00 19994330.290327224880 27870000.000072970986 262864330.290396481752 1
60374.825526881 2024-03-05T19:48:45.522466+00:00 19994330.290090981871 27870000.000026065856 262864330.290113359690 1
60374.825538564 2024-03-05T19:48:46.531969+00:00 19994330.290302257985 27870000.000006392598 262864330.290304929018 1
60374.825550042 2024-03-05T19:48:47.523606+00:00 19994330.289998222142 27870000.000020213425 262864330.290014743805 1
60374.825561705 2024-03-05T19:48:48.531334+00:00 19994330.290355514735 27869999.999943513423 262864330.290295332670 1
60374.825573209 2024-03-05T19:48:49.525259+00:00 19994330.290168460459 27870000.000015798956 262864330.290180563927 1
60374.825584809 2024-03-05T19:48:50.527530+00:00 19994330.290221508592 27869999.999949961901 262864330.290167778730 1
60374.825596427 2024-03-05T19:48:51.531268+00:00 19994330.290267359465 27869999.999958727509 262864330.290222376585 1
60374.825608012 2024-03-05T19:48:52.532254+00:00 19994330.290015265346 27870000.000040497631 262864330.290052056313 1
60374.825619482 2024-03-05T19:48:53.523286+00:00 19994330.290377110243 27870000.000035215169 262864330.290408641100 1
60374.825631340 2024-03-05T19:48:54.547798+00:00 19994330.290309250355 27870000.000044912100 262864330.290350466967 1
60374.825642857 2024-03-05T19:48:55.542875+00:00 19994330.289806164801 27870000.000038463622 262864330.289840936661 1
60374.825654281 2024-03-05T19:48:56.529863+00:00 19994330.290412891656 27869999.999966990203 262864330.290376186371 1
60374.825665918 2024-03-05T19:48:57.535319+00:00 19994330.289988078177 27869999.999938979745 262864330.289923340082 1
60374.825677453 2024-03-05T19:48:58.531948+00:00 19994330.290142089128 27870000.000048313290 262864330.290186703205 1
60374.825688994 2024-03-05T19:48:59.529038+00:00 19994330.290343362838 27870000.000009506941 262864330.290349185467 1
60374.825700586 2024-03-05T19:49:00.530646+00:00 19994330.290236484259 27869999.999931540340 262864330.290164321661 1
60374.825712128 2024-03-05T19:49:01.527842+00:00 19994330.290190622211 27869999.999924622476 262864330.290111541748 1
60374.825723700 2024-03-05T19:49:02.527652+00:00 19994330.289946530014 27870000.000021167099 262864330.289963990450 1
60374.825735271 2024-03-05T19:49:03.527364+00:00 19994330.290095865726 27870000.000046573579 262864330.290138751268 1
60374.825746827 2024-03-05T19:49:04.525884+00:00 19994330.290114559233 27869999.999975055456 262864330.290085911751 1
60374.825758495 2024-03-05T19:49:05.534015+00:00 19994330.290450066328 27869999.999955870211 262864330.290402233601 1
60374.825769918 2024-03-05T19:49:06.520939+00:00 19994330.290130097419 27869999.999972589314 262864330.290098994970 1
60374.825781494 2024-03-05T19:49:07.521071+00:00 19994330.290337380022 27870000.000004328787 262864330.290338009596 1
60374.825793118 2024-03-05T19:49:08.525412+00:00 19994330.289930906147 27870000.000024203211 262864330.289951413870 1
60374.825804647 2024-03-05T19:49:09.521522+00:00 19994330.290273230523 27869999.999935511500 262864330.290205031633 1
60374.825816217 2024-03-05T19:49:10.521185+00:00 19994330.290141813457 27870000.000030420721 262864330.290168553591 1
60374.825827805 2024-03-05T19:49:11.522382+00:00 19994330.290138818324 27869999.999967385083 262864330.290102511644 1
60374.825839372 2024-03-05T19:49:12.521753+00:00 19994330.290190413594 27869999.999949648976 262864330.290136337280 1
60374.825851019 2024-03-05T19:49:13.528036+00:00 19994330.290083996952 27870000.000013396144 262864330.290093719959 1
60374.825862590 2024-03-05T19:49:14.527741+00:00 19994330.290210545063 27870000.000012874603 262864330.290219724178 1
60374.825874094 2024-03-05T19:49:15.521704+00:00 19994330.290274962783 27869999.999984409660 262864330.290255665779 1
60374.825885671 2024-03-05T19:49:16.521937+00:00 19994330.290125709027 27870000.000006183982 262864330.290128201246 1
60374.825897248 2024-03-05T19:49:17.522236+00:00 19994330.290251936764 27869999.999959137291 262864330.290207386017 1
60374.825909267 2024-03-05T19:49:18.560655+00:00 19994330.290095005184 27869999.999978277832 262864330.290069580078 1
60374.825920455 2024-03-05T19:49:19.527327+00:00 19994330.290169458836 27870000.000004611909 262864330.290170371532 1
60374.825932112 2024-03-05T19:49:20.534492+00:00 19994330.290258519351 27870000.000023096800 262864330.290277928114 1
60374.825943581 2024-03-05T19:49:21.525430+00:00 19994330.290383514017 27869999.999988734722 262864330.290368556976 1
60374.825955222 2024-03-05T19:49:22.531220+00:00 19994330.290216144174 27870000.000007383525 262864330.290219843388 1
60374.825966984 2024-03-05T19:49:23.547475+00:00 19994330.290072854608 27869999.999932210892 262864330.290001362562 1
60374.825978497 2024-03-05T19:49:24.542152+00:00 19994330.289864189923 27869999.999991346151 262864330.289851844311 1
60374.825989990 2024-03-05T19:49:25.535134+00:00 19994330.290176674724 27870000.000000394881 262864330.290173351765 1
60374.826001541 2024-03-05T19:49:26.533118+00:00 19994330.290401574224 27869999.999951928854 262864330.290349811316 1
60374.826013122 2024-03-05T19:49:27.533716+00:00 19994330.290018983185 27870000.000072937459 262864330.290088206530 1
60374.826024557 2024-03-05T19:49:28.521775+00:00 19994330.290049199015 27869999.999982718378 262864330.290028214455 1
60374.826036267 2024-03-05T19:49:29.533500+00:00 19994330.290145009756 27870000.000053666532 262864330.290194988251 1
60374.826047803 2024-03-05T19:49:30.530221+00:00 19994330.290205452591 27870000.000131435692 262864330.290333181620 1
60374.826059394 2024-03-05T19:49:31.531628+00:00 19994330.290358934551 27869999.999970089644 262864330.290325313807 1
60374.826071069 2024-03-05T19:49:32.540367+00:00 19994330.290051463991 27870000.000025633723 262864330.290073394775 1
60374.826082496 2024-03-05T19:49:33.527629+00:00 19994330.290260478854 27869999.999966997653 262864330.290223777294 1
60374.826094117 2024-03-05T19:49:34.531674+00:00 19994330.290074490011 27870000.000042617321 262864330.290113419294 1
60374.826105704 2024-03-05T19:49:35.532787+00:00 19994330.290084145963 27869999.999968975782 262864330.290049433708 1
60374.826117235 2024-03-05T19:49:36.529103+00:00 19994330.290215130895 27870000.000100746751 262864330.290312170982 1
60374.826128920 2024-03-05T19:49:37.538679+00:00 19994330.290154587477 27869999.999971542507 262864330.290122419596 1
60374.826140333 2024-03-05T19:49:38.524779+00:00 19994330.290355741978 27869999.999967180192 262864330.290319234133 1
60374.826151914 2024-03-05T19:49:39.525390+00:00 19994330.290095716715 27870000.000058755279 262864330.290150791407 1
60374.826163443 2024-03-05T19:49:40.521467+00:00 19994330.290066953748 27870000.000043064356 262864330.290106326342 1
60374.826175057 2024-03-05T19:49:41.524957+00:00 19994330.290352996439 27870000.000006452203 262864330.290355741978 1
60374.826186742 2024-03-05T19:49:42.534462+00:00 19994330.290120482445 27869999.999974668026 262864330.290091454983 1
60374.826198312 2024-03-05T19:49:43.534218+00:00 19994330.289910338819 27869999.999951023608 262864330.289857685566 1
60374.826209759 2024-03-05T19:49:44.523195+00:00 19994330.290049761534 27869999.999992948025 262864330.290039002895 1
60374.826221398 2024-03-05T19:49:45.528816+00:00 19994330.290319874883 27870000.000030629337 262864330.290346801281 1
60374.826233047 2024-03-05T19:49:46.535219+00:00 19994330.290084473789 27869999.999887917191 262864330.289968699217 1
60374.826244639 2024-03-05T19:49:47.536779+00:00 19994330.290276680142 27870000.000005722046 262864330.290278702974 1
60374.826256063 2024-03-05T19:49:48.523831+00:00 19994330.290223084390 27869999.999960176647 262864330.290179580450 1
60374.826267641 2024-03-05T19:49:49.524196+00:00 19994330.290198892355 27870000.000078111887 262864330.290273308754 1
60374.826279301 2024-03-05T19:49:50.531604+00:00 19994330.290243770927 27870000.000012237579 262864330.290252327919 1
60374.826290820 2024-03-05T19:49:51.526813+00:00 19994330.290179036558 27870000.000088188797 262864330.290263533592 1
60374.826302434 2024-03-05T19:49:52.530287+00:00 19994330.290271010250 27870000.000024016947 262864330.290291339159 1
60374.826313952 2024-03-05T19:49:53.525411+00:00 19994330.289932399988 27869999.999912057072 262864330.289840757847 1
60374.826325565 2024-03-05T19:49:54.528771+00:00 19994330.290125411004 27869999.999943405390 262864330.290065109730 1
60374.826337179 2024-03-05T19:49:55.532287+00:00 19994330.290047451854 27869999.999936729670 262864330.289980471134 1
60374.826348783 2024-03-05T19:49:56.534824+00:00 19994330.290184546262 27869999.999920796603 262864330.290101647377 1
60374.826360338 2024-03-05T19:49:57.533197+00:00 19994330.290261331946 27869999.999953497201 262864330.290211141109 1
60374.826371817 2024-03-05T19:49:58.524989+00:00 19994330.290167309344 27869999.999936748296 262864330.290100365877 1
60374.826383400 2024-03-05T19:49:59.525785+00:00 19994330.290031716228 27870000.000084586442 262864330.290112614632 1
60374.826395043 2024-03-05T19:50:00.531753+00:00 19994330.290045592934 27869999.999987673014 262864330.290029555559 1
60374.826406655 2024-03-05T19:50:01.534985+00:00 19994330.290254596621 27870000.000030357391 262864330.290281265974 1
60374.826418320 2024-03-05T19:50:02.542805+00:00 19994330.290190085769 27869999.999979756773 262864330.290166139603 1
60374.826429885 2024-03-05T19:50:03.542031+00:00 19994330.290370371193 27870000.000117462128 262864330.290484130383 1
60374.826441373 2024-03-05T19:50:04.534660+00:00 19994330.290080096573 27869999.999917291105 262864330.289993703365 1
60374.826452978 2024-03-05T19:50:05.537302+00:00 19994330.290028978139 27869999.999969035387 262864330.289994329214 1
60374.826464518 2024-03-05T19:50:06.534341+00:00 19994330.290398083627 27870000.000063054264 262864330.290457457304 1
60374.826476074 2024-03-05T19:50:07.532769+00:00 19994330.290094569325 27869999.999958507717 262864330.290049374104 1
60374.826487723 2024-03-05T19:50:08.539299+00:00 19994330.290200036019 27869999.999919727445 262864330.290116041899 1
60374.826499146 2024-03-05T19:50:09.526259+00:00 19994330.290181156248 27870000.000008367002 262864330.290185838938 1
60374.826510670 2024-03-05T19:50:10.521866+00:00 19994330.290467768908 27870000.000054702163 262864330.290518790483 1
60374.826522327 2024-03-05T19:50:11.529012+00:00 19994330.289946839213 27870000.000027459115 262864330.289970576763 1
60374.826533880 2024-03-05T19:50:12.527212+00:00 19994330.290242832154 27870000.000048402697 262864330.290287524462 1
60374.826545547 2024-03-05T19:50:13.535228+00:00 19994330.289885543287 27869999.999881979078 262864330.289763838053 1
60374.826557113 2024-03-05T19:50:14.534543+00:00 19994330.290209516883 27869999.999941177666 262864330.290147006512 1
60374.826568645 2024-03-05T19:50:15.530988+00:00 19994330.290239587426 27869999.999934613705 262864330.290170490742 1
60374.826580279 2024-03-05T19:50:16.536085+00:00 19994330.290187288076 27870000.000051334500 262864330.290234923363 1
60374.826591713 2024-03-05T19:50:17.524051+00:00 19994330.290173966438 27870000.000029880553 262864330.290200173855 1
60374.826603577 2024-03-05T19:50:18.548993+00:00 19994330.290025662631 27869999.999882351607 262864330.289904296398 1
60374.826614850 2024-03-05T19:50:19.523021+00:00 19994330.290066413581 27869999.999994233251 262864330.290056943893 1
60374.826626431 2024-03-05T19:50:20.523628+00:00 19994330.290351368487 27870000.000110305846 262864330.290457963943 1
60374.826637988 2024-03-05T19:50:21.522199+00:00 19994330.290228042752 27870000.000019516796 262864330.290243864059 1
60374.826649624 2024-03-05T19:50:22.527560+00:00 19994330.290005818009 27869999.999990902841 262864330.289993047714 1
60374.826661190 2024-03-05T19:50:23.526793+00:00 19994330.290210042149 27869999.999989617616 262864330.290195971727 1
60374.826672736 2024-03-05T19:50:24.524348+00:00 19994330.290226571262 27870000.000055741519 262864330.290278613567 1
60374.826684268 2024-03-05T19:50:25.520721+00:00 19994330.290236521512 27870000.000005889684 262864330.290238738060 1
60374.826695898 2024-03-05T19:50:26.525536+00:00 19994330.289981018752 27869999.999917976558 262864330.289895296097 1
60374.826707492 2024-03-05T19:50:27.527333+00:00 19994330.290363769978 27869999.999975793064 262864330.290335863829 1
60374.826719276 2024-03-05T19:50:28.545436+00:00 19994330.290068332106 27869999.999928649515 262864330.289993286133 1
60374.826730583 2024-03-05T19:50:29.522412+00:00 19994330.290199901909 27870000.000054698437 262864330.290250897408 1
60374.826742220 2024-03-05T19:50:30.527790+00:00 19994330.290108624846 27870000.000008475035 262864330.290113389492 1
60374.826753785 2024-03-05T19:50:31.527044+00:00 19994330.290067393333 27869999.999958425760 262864330.290022134781 1
60374.826765306 2024-03-05T19:50:32.522424+00:00 19994330.290157850832 27870000.000069692731 262864330.290223836899 1
60374.826776961 2024-03-05T19:50:33.529438+00:00 19994330.290247607976 27869999.999938689172 262864330.290182620287 1
60374.826788470 2024-03-05T19:50:34.523816+00:00 19994330.290054541081 27870000.000052802265 262864330.290103644133 1
60374.826800064 2024-03-05T19:50:35.525543+00:00 19994330.290137436241 27869999.999966159463 262864330.290099889040 1
60374.826811595 2024-03-05T19:50:36.521775+00:00 19994330.290179666132 27870000.000003706664 262864330.290179669857 1
60374.826823218 2024-03-05T19:50:37.526029+00:00 19994330.290192659944 27869999.999982979149 262864330.290171951056 1
60374.826834823 2024-03-05T19:50:38.528730+00:00 19994330.290000732988 27869999.999986972660 262864330.289984017611 1
60374.826846581 2024-03-05T19:50:39.544574+00:00 19994330.290240790695 27869999.999969009310 262864330.290206104517 1
60374.826857916 2024-03-05T19:50:40.523965+00:00 19994330.290287807584 27870000.000061966479 262864330.290346086025 1
60374.826869493 2024-03-05T19:50:41.524172+00:00 19994330.289854351431 27869999.999950610101 262864330.289801269770 1
60374.826881096 2024-03-05T19:50:42.526686+00:00 19994330.290180440992 27869999.999940745533 262864330.290117502213 1
60374.826892649 2024-03-05T19:50:43.524882+00:00 19994330.290283482522 27870000.000054780394 262864330.290334552526 1
60374.826904248 2024-03-05T19:50:44.527073+00:00 19994330.290407270193 27870000.000069797039 262864330.290473371744 1
60374.826915772 2024-03-05T19:50:45.522668+00:00 19994330.290174782276 27869999.999958310276 262864330.290129393339 1
60374.826927374 2024-03-05T19:50:46.525074+00:00 19994330.289924956858 27870000.000021640211 262864330.289942890406 1
60374.826939011 2024-03-05T19:50:47.530579+00:00 19994330.290273144841 27870000.000030230731 262864330.290299654007 1
60374.826951299 2024-03-05T19:50:48.592276+00:00 19994330.290340077132 27869999.999970223755 262864330.290306597948 1
60374.826962442 2024-03-05T19:50:49.555025+00:00 19994330.290093552321 27869999.999954666942 262864330.290044516325 1
60374.826973672 2024-03-05T19:50:50.525251+00:00 19994330.290128033608 27869999.999878078699 262864330.290002405643 1
60374.826985269 2024-03-05T19:50:51.527236+00:00 19994330.290250662714 27869999.999956458807 262864330.290203422308 1
60374.826996837 2024-03-05T19:50:52.526706+00:00 19994330.290078930557 27869999.999927125871 262864330.290002375841 1
60374.827008425 2024-03-05T19:50:53.527957+00:00 19994330.290060333908 27870000.000044323504 262864330.290100961924 1
60374.827019930 2024-03-05T19:50:54.521925+00:00 19994330.290512569249 27870000.000005632639 262864330.290514498949 1
60374.827031521 2024-03-05T19:50:55.523420+00:00 19994330.290285374969 27870000.000065870583 262864330.290347546339 1
60374.827043077 2024-03-05T19:50:56.521863+00:00 19994330.290083516389 27869999.999989267439 262864330.290069103241 1
60374.827054652 2024-03-05T19:50:57.521974+00:00 19994330.290101714432 27870000.000011358410 262864330.290109366179 1
60374.827066253 2024-03-05T19:50:58.524299+00:00 19994330.290227249265 27869999.999977011234 262864330.290200591087 1
60374.827077804 2024-03-05T19:50:59.522224+00:00 19994330.290073636919 27870000.000049829483 262864330.290119767189 1
60374.827089383 2024-03-05T19:51:00.522722+00:00 19994330.290090914816 27869999.999961413443 262864330.290048629045 1
60374.827100950 2024-03-05T19:51:01.522080+00:00 19994330.290222942829 27870000.000049181283 262864330.290268421173 1
60374.827112629 2024-03-05T19:51:02.531136+00:00 19994330.290295310318 27869999.999963004142 262864330.290254622698 1
60374.827124261 2024-03-05T19:51:03.536187+00:00 19994330.290171656758 27870000.000030066818 262864330.290198028088 1
60374.827135678 2024-03-05T19:51:04.522602+00:00 19994330.290084838867 27869999.999854061753 262864330.289935201406 1
60374.827147269 2024-03-05T19:51:05.524057+00:00 19994330.290111478418 27869999.999904289842 262864330.290012061596 1
60374.827158808 2024-03-05T19:51:06.520989+00:00 19994330.290209531784 27870000.000061284751 262864330.290267109871 1
60374.827170407 2024-03-05T19:51:07.523192+00:00 19994330.290118668228 27870000.000042226166 262864330.290157198906 1
60374.827182038 2024-03-05T19:51:08.528066+00:00 19994330.290133513510 27870000.000035241246 262864330.290165036917 1
60374.827193563 2024-03-05T19:51:09.523860+00:00 19994330.290262468159 27869999.999989558011 262864330.290248334408 1
60374.827205136 2024-03-05T19:51:10.523795+00:00 19994330.290155403316 27869999.999995809048 262864330.290147513151 1
60374.827216732 2024-03-05T19:51:11.525618+00:00 19994330.290092628449 27870000.000026691705 262864330.290115624666 1
60374.827228291 2024-03-05T19:51:12.524374+00:00 19994330.290435690433 27869999.999944463372 262864330.290376454592 1
60374.827239832 2024-03-05T19:51:13.521461+00:00 19994330.290019974113 27869999.999999202788 262864330.290015459061 1
60374.827251413 2024-03-05T19:51:14.522071+00:00 19994330.289996065199 27870000.000013478100 262864330.290005832911 1
60374.827262969 2024-03-05T19:51:15.520494+00:00 19994330.290169104934 27869999.999937698245 262864330.290103137493 1
60374.827274556 2024-03-05T19:51:16.521657+00:00 19994330.290331132710 27870000.000069919974 262864330.290397346020 1
60374.827286131 2024-03-05T19:51:17.521709+00:00 19994330.290017414838 27870000.000042591244 262864330.290056318045 1
60374.827297774 2024-03-05T19:51:18.527670+00:00 19994330.290229078382 27869999.999960307032 262864330.290185689926 1
60374.827309286 2024-03-05T19:51:19.522332+00:00 19994330.290395520627 27870000.000044051558 262864330.290435880423 1
60374.827320859 2024-03-05T19:51:20.522185+00:00 19994330.289855640382 27869999.999928526580 262864330.289780467749 1
60374.827332431 2024-03-05T19:51:21.522025+00:00 19994330.290133662522 27870000.000009529293 262864330.290139496326 1
60374.827344141 2024-03-05T19:51:22.533736+00:00 19994330.290332734585 27869999.999969825149 262864330.290298879147 1
60374.827356127 2024-03-05T19:51:23.569353+00:00 19994330.290242161602 27869999.999991621822 262864330.290230095387 1
60374.827367198 2024-03-05T19:51:24.525905+00:00 19994330.290257468820 27869999.999983649701 262864330.290237426758 1
60374.827378857 2024-03-05T19:51:25.533235+00:00 19994330.290043577552 27870000.000065155327 262864330.290105044842 1
60374.827390351 2024-03-05T19:51:26.526362+00:00 19994330.290383905172 27869999.999981187284 262864330.290361404419 1
60374.827401897 2024-03-05T19:51:27.523948+00:00 19994330.290075179189 27870000.000003825873 262864330.290075302124 1
60374.827413637 2024-03-05T19:51:28.538263+00:00 19994330.290059160441 27870000.000043407083 262864330.290098845959 1
60374.827425103 2024-03-05T19:51:29.528878+00:00 19994330.290368042886 27869999.999942131341 262864330.290306478739 1
60374.827436619 2024-03-05T19:51:30.523838+00:00 19994330.290250904858 27870000.000106070191 262864330.290353268385 1
60374.827448257 2024-03-05T19:51:31.529406+00:00 19994330.290227718651 27869999.999995369464 262864330.290219396353 1
60374.827459939 2024-03-05T19:51:32.538742+00:00 19994330.289892211556 27870000.000002216548 262864330.289890706539 1
60374.827471549 2024-03-05T19:51:33.541795+00:00 19994330.290492687374 27869999.999944008887 262864330.290432989597 1
60374.827482951 2024-03-05T19:51:34.526987+00:00 19994330.290171042085 27870000.000030063093 262864330.290197432041 1
60374.827494540 2024-03-05T19:51:35.528243+00:00 19994330.289990607649 27869999.999972213060 262864330.289959132671 1
60374.827506227 2024-03-05T19:51:36.538063+00:00 19994330.290156498551 27870000.000031948090 262864330.290184736252 1
60374.827517957 2024-03-05T19:51:37.551534+00:00 19994330.290241539478 27869999.999924540520 262864330.290162384510 1
60374.827529747 2024-03-05T19:51:38.570109+00:00 19994330.290235824883 27870000.000126741827 262864330.290358871222 1
60374.827540895 2024-03-05T19:51:39.533356+00:00 19994330.290294434875 27869999.999983932823 262864330.290274679661 1
60374.827552366 2024-03-05T19:51:40.524417+00:00 19994330.290093656629 27869999.999964278191 262864330.290054231882 1
60374.827563996 2024-03-05T19:51:41.529304+00:00 19994330.290145598352 27870000.000020138919 262864330.290162056684 1
60374.827575602 2024-03-05T19:51:42.532003+00:00 19994330.290335178375 27869999.999956525862 262864330.290288001299 1
60374.827587119 2024-03-05T19:51:43.527058+00:00 19994330.290152862668 27870000.000005226582 262864330.290154397488 1
60374.827598883 2024-03-05T19:51:44.543520+00:00 19994330.290053930134 27869999.999903410673 262864330.289953649044 1
60374.827610346 2024-03-05T19:51:45.533890+00:00 19994330.290050651878 27870000.000022046268 262864330.290069013834 1
60374.827621887 2024-03-05T19:51:46.531020+00:00 19994330.290657460690 27870000.000013887882 262864330.290667653084 1
60374.827633524 2024-03-05T19:51:47.536515+00:00 19994330.289943590760 27869999.999961305410 262864330.289901196957 1
60374.827644969 2024-03-05T19:51:48.525327+00:00 19994330.289904654026 27869999.999949846417 262864330.289850801229 1
60374.827656594 2024-03-05T19:51:49.529729+00:00 19994330.290208894759 27870000.000034395605 262864330.290239602327 1
60374.827668165 2024-03-05T19:51:50.529454+00:00 19994330.290215168148 27870000.000064369291 262864330.290275841951 1
60374.827679780 2024-03-05T19:51:51.532964+00:00 19994330.290094707161 27870000.000028505921 262864330.290119498968 1
60374.827691449 2024-03-05T19:51:52.541198+00:00 19994330.290142338723 27870000.000025995076 262864330.290164619684 1
60374.827702814 2024-03-05T19:51:53.523162+00:00 19994330.290361277759 27870000.000078938901 262864330.290436536074 1
60374.827714532 2024-03-05T19:51:54.535561+00:00 19994330.290077313781 27869999.999938223511 262864330.290011823177 1
60374.827726051 2024-03-05T19:51:55.530828+00:00 19994330.290129646659 27869999.999910928309 262864330.290036857128 1
60374.827737638 2024-03-05T19:51:56.531897+00:00 19994330.289918031543 27869999.999850403517 262864330.289764732122 1
60374.827749139 2024-03-05T19:51:57.525562+00:00 19994330.290326952934 27870000.000065103173 262864330.290388345718 1
60374.827760755 2024-03-05T19:51:58.529230+00:00 19994330.290081299841 27870000.000010311604 262864330.290087908506 1
60374.827772266 2024-03-05T19:51:59.523791+00:00 19994330.290134020150 27870000.000009138137 262864330.290139466524 1
60374.827783902 2024-03-05T19:52:00.529169+00:00 19994330.290361493826 27870000.000023353845 262864330.290381163359 1
60374.827795512 2024-03-05T19:52:01.532202+00:00 19994330.290150187910 27870000.000090181828 262864330.290236681700 1
60374.827806983 2024-03-05T19:52:02.523360+00:00 19994330.290183030069 27870000.000005137175 262864330.290184468031 1
60374.827818661 2024-03-05T19:52:03.532335+00:00 19994330.289940271527 27869999.999994970858 262864330.289931535721 1
60374.827830194 2024-03-05T19:52:04.528766+00:00 19994330.290188442916 27870000.000042364001 262864330.290227115154 1
60374.827841740 2024-03-05T19:52:05.526318+00:00 19994330.290106236935 27870000.000024992973 262864330.290127545595 1
60374.827853411 2024-03-05T19:52:06.534759+00:00 19994330.289860628545 27869999.999885305762 262864330.289742261171 1
60374.827864981 2024-03-05T19:52:07.534334+00:00 19994330.290235944092 27869999.999906226993 262864330.290138483047 1
60374.827876523 2024-03-05T19:52:08.531594+00:00 19994330.290236007422 27869999.999969065189 262864330.290201365948 1
60374.827888034 2024-03-05T19:52:09.526127+00:00 19994330.290297701955 27870000.000046413392 262864330.290340423584 1
60374.827899728 2024-03-05T19:52:10.536535+00:00 19994330.290244948119 27870000.000029124320 262864330.290270358324 1
60374.827911165 2024-03-05T19:52:11.524655+00:00 19994330.290049958974 27870000.000030923635 262864330.290077209473 1
60374.827922773 2024-03-05T19:52:12.527560+00:00 19994330.290202166885 27870000.000070050359 262864330.290268510580 1
60374.827934389 2024-03-05T19:52:13.531194+00:00 19994330.290200632066 27869999.999953400344 262864330.290150314569 1
60374.827945960 2024-03-05T19:52:14.530968+00:00 19994330.289852902293 27869999.999997280538 262864330.289846479893 1
60374.827957432 2024-03-05T19:52:15.522126+00:00 19994330.290381442755 27870000.000165179372 262864330.290542900562 1
60374.827969029 2024-03-05T19:52:16.524110+00:00 19994330.290039498359 27869999.999895304441 262864330.289931118488 1
60374.827980612 2024-03-05T19:52:17.524884+00:00 19994330.290297593921 27870000.000006716698 262864330.290300607681 1
60374.827992202 2024-03-05T19:52:18.526275+00:00 19994330.290180902928 27869999.999999113381 262864330.290176302195 1
60374.828003722 2024-03-05T19:52:19.521547+00:00 19994330.290165461600 27869999.999941073358 262864330.290102839470 1
60374.828015378 2024-03-05T19:52:20.528669+00:00 19994330.290073961020 27869999.999960053712 262864330.290030330420 1
60374.828026893 2024-03-05T19:52:21.523515+00:00 19994330.290079291910 27869999.999929528683 262864330.290005117655 1
60374.828038443 2024-03-05T19:52:22.521487+00:00 19994330.290252946317 27870000.000035289675 262864330.290284544230 1
60374.828050026 2024-03-05T19:52:23.522276+00:00 19994330.290305864066 27870000.000082530081 262864330.290384680033 1
60374.828061608 2024-03-05T19:52:24.522881+00:00 19994330.289975851774 27869999.999964654446 262864330.289936810732 1
60374.828073172 2024-03-05T19:52:25.522076+00:00 19994330.290075801313 27870000.000016614795 262864330.290088742971 1
60374.828084793 2024-03-05T19:52:26.526123+00:00 19994330.290015436709 27870000.000014770776 262864330.290026515722 1
60374.828096475 2024-03-05T19:52:27.535374+00:00 19994330.290168099105 27869999.999947153032 262864330.290111571550 1
60374.828108000 2024-03-05T19:52:28.531149+00:00 19994330.290163714439 27869999.999945994467 262864330.290106028318 1
60374.828119467 2024-03-05T19:52:29.521975+00:00 19994330.290074061602 27869999.999975260347 262864330.290045619011 1
60374.828131055 2024-03-05T19:52:30.523207+00:00 19994330.290298979729 27870000.000006549060 262864330.290301829576 1
60374.828142595 2024-03-05T19:52:31.520167+00:00 19994330.290082924068 27870000.000059332699 262864330.290138572454 1
60374.828154255 2024-03-05T19:52:32.527617+00:00 19994330.290289089084 27870000.000018056482 262864330.290303468704 1
60374.828165805 2024-03-05T19:52:33.525562+00:00 19994330.290260110050 27869999.999984230846 262864330.290240645409 1
60374.828177366 2024-03-05T19:52:34.524448+00:00 19994330.290053874254 27870000.000011961907 262864330.290062129498 1
60374.828188950 2024-03-05T19:52:35.525247+00:00 19994330.290311355144 27869999.999935641885 262864330.290243297815 1
60374.828200588 2024-03-05T19:52:36.530805+00:00 19994330.290319241583 27869999.999958146363 262864330.290273696184 1
60374.828212110 2024-03-05T19:52:37.526326+00:00 19994330.290103405714 27869999.999957557768 262864330.290057271719 1
60374.828223651 2024-03-05T19:52:38.523418+00:00 19994330.290076691657 27869999.999980360270 262864330.290053367615 1
60374.828235325 2024-03-05T19:52:39.532074+00:00 19994330.290453437716 27869999.999962341040 262864330.290412068367 1
60374.828246859 2024-03-05T19:52:40.528647+00:00 19994330.290008127689 27869999.999955736101 262864330.289960175753 1
60374.828258445 2024-03-05T19:52:41.529656+00:00 19994330.289925567806 27870000.000006031245 262864330.289927899837 1
60374.828269957 2024-03-05T19:52:42.524253+00:00 19994330.290210194886 27870000.000050738454 262864330.290257215500 1
60374.828281536 2024-03-05T19:52:43.524716+00:00 19994330.290091369301 27869999.999994959682 262864330.290082633495 1
60374.828293117 2024-03-05T19:52:44.525285+00:00 19994330.290285792202 27869999.999988868833 262864330.290270954370 1
60374.828304637 2024-03-05T19:52:45.520664+00:00 19994330.290058195591 27870000.000060658902 262864330.290115147829 1
60374.828316316 2024-03-05T19:52:46.529657+00:00 19994330.290454037488 27870000.000029530376 262864330.290479868650 1
60374.828327910 2024-03-05T19:52:47.531394+00:00 19994330.290075622499 27870000.000008665025 262864330.290080606937 1
60374.828339400 2024-03-05T19:52:48.524167+00:00 19994330.289953891188 27869999.999956957996 262864330.289907157421 1
60374.828351026 2024-03-05T19:52:49.528690+00:00 19994330.289957016706 27869999.999909661710 262864330.289862990379 1
60374.828362632 2024-03-05T19:52:50.531384+00:00 19994330.290170498192 27870000.000000521541 262864330.290167331696 1
60374.828374112 2024-03-05T19:52:51.523225+00:00 19994330.290286704898 27870000.000001277775 262864330.290284276009 1
60374.828385714 2024-03-05T19:52:52.525751+00:00 19994330.290181662887 27869999.999894335866 262864330.290072292089 1
60374.828397266 2024-03-05T19:52:53.523776+00:00 19994330.290141947567 27870000.000111076981 262864330.290249317884 1
60374.828408912 2024-03-05T19:52:54.529991+00:00 19994330.290093101561 27870000.000109355897 262864330.290198743343 1
60374.828420377 2024-03-05T19:52:55.520561+00:00 19994330.290254447609 27869999.999919407070 262864330.290170162916 1
60374.828432022 2024-03-05T19:52:56.526706+00:00 19994330.290263954550 27870000.000066041946 262864330.290326297283 1
60374.828443844 2024-03-05T19:52:57.548117+00:00 19994330.290155887604 27870000.000002339482 262864330.290154516697 1
60374.828455156 2024-03-05T19:52:58.525464+00:00 19994330.290292281657 27870000.000002402812 262864330.290291011333 1
60374.828466983 2024-03-05T19:52:59.547275+00:00 19994330.289863675833 27869999.999962110072 262864330.289822101593 1
60374.828478367 2024-03-05T19:53:00.530934+00:00 19994330.290023691952 27869999.999931342900 262864330.289951324463 1
60374.828489928 2024-03-05T19:53:01.529719+00:00 19994330.290072113276 27870000.000039093196 262864330.290107518435 1
60374.828501461 2024-03-05T19:53:02.526226+00:00 19994330.290092535317 27870000.000031791627 262864330.290120631456 1
60374.828513020 2024-03-05T19:53:03.524899+00:00 19994330.290286429226 27870000.000023715198 262864330.290306448936 1
60374.828524563 2024-03-05T19:53:04.522275+00:00 19994330.290230277926 27870000.000011779368 262864330.290238350630 1
60374.828536142 2024-03-05T19:53:05.522647+00:00 19994330.290073618293 27869999.999990690500 262864330.290060639381 1
60374.828547732 2024-03-05T19:53:06.524024+00:00 19994330.290410723537 27870000.000019110739 262864330.290426135063 1
60374.828559336 2024-03-05T19:53:07.526671+00:00 19994330.290173389018 27869999.999967537820 262864330.290137231350 1
60374.828570899 2024-03-05T19:53:08.525616+00:00 19994330.290302488953 27870000.000060863793 262864330.290359646082 1
60374.828582489 2024-03-05T19:53:09.527048+00:00 19994330.289893381298 27870000.000033237040 262864330.289922922850 1
60374.828594026 2024-03-05T19:53:10.523809+00:00 19994330.290267895907 27869999.999978873879 262864330.290243059397 1
60374.828605623 2024-03-05T19:53:11.525853+00:00 19994330.289943441749 27869999.999965939671 262864330.289905667305 1
60374.828617177 2024-03-05T19:53:12.524092+00:00 19994330.290291521698 27869999.999886799604 262864330.290174633265 1
60374.828628889 2024-03-05T19:53:13.535996+00:00 19994330.290180571377 27869999.999965399504 262864330.290142267942 1
60374.828640427 2024-03-05T19:53:14.532897+00:00 19994330.290221299976 27869999.999990146607 262864330.290207743645 1
60374.828651926 2024-03-05T19:53:15.526417+00:00 19994330.290094986558 27870000.000058181584 262864330.290149450302 1
60374.828663654 2024-03-05T19:53:16.539705+00:00 19994330.290379788727 27869999.999998446554 262864330.290374547243 1
60374.828675224 2024-03-05T19:53:17.539291+00:00 19994330.290193863213 27870000.000030528754 262864330.290220677853 1
60374.828687023 2024-03-05T19:53:18.558834+00:00 19994330.290029015392 27869999.999974068254 262864330.289999395609 1
60374.828698286 2024-03-05T19:53:19.531888+00:00 19994330.290268965065 27869999.999907892197 262864330.290173143148 1
60374.828709799 2024-03-05T19:53:20.526619+00:00 19994330.290306553245 27870000.000038333237 262864330.290341198444 1
60374.828721465 2024-03-05T19:53:21.534541+00:00 19994330.290219835937 27870000.000005420297 262864330.290221571922 1
60374.828732942 2024-03-05T19:53:22.526196+00:00 19994330.290018465370 27869999.999861326069 262864330.289876103401 1
60374.828744534 2024-03-05T19:53:23.527790+00:00 19994330.290270432830 27870000.000017680228 262864330.290284395218 1
60374.828756200 2024-03-05T19:53:24.535670+00:00 19994330.290174856782 27870000.000031638891 262864330.290202796459 1
60374.828767824 2024-03-05T19:53:25.539977+00:00 19994330.290103271604 27870000.000059060752 262864330.290158629417 1
60374.828779250 2024-03-05T19:53:26.527236+00:00 19994330.290055267513 27870000.000000704080 262864330.290052294731 1
60374.828790826 2024-03-05T19:53:27.527397+00:00 19994330.290341369808 27870000.000058732927 262864330.290396422148 1
60374.828802464 2024-03-05T19:53:28.532850+00:00 19994330.290136028081 27869999.999986045063 262864330.290118396282 1
60374.828814032 2024-03-05T19:53:29.532315+00:00 19994330.290111705661 27870000.000043049455 262864330.290151059628 1
60374.828825547 2024-03-05T19:53:30.527306+00:00 19994330.290092181414 27870000.000047583133 262864330.290136069059 1
60374.828837093 2024-03-05T19:53:31.524827+00:00 19994330.290231678635 27870000.000149909407 262864330.290377885103 1
60374.828848797 2024-03-05T19:53:32.536089+00:00 19994330.290354430676 27870000.000028166920 262864330.290378898382 1
60374.828860303 2024-03-05T19:53:33.530166+00:00 19994330.290296081454 27869999.999904341996 262864330.290196716785 1
60374.828871845 2024-03-05T19:53:34.527409+00:00 19994330.289959985763 27870000.000021986663 262864330.289978295565 1
60374.828883495 2024-03-05T19:53:35.533929+00:00 19994330.290209051222 27870000.000047124922 262864330.290252476931 1
60374.828895177 2024-03-05T19:53:36.543268+00:00 19994330.289837490767 27870000.000004868954 262864330.289838641882 1
60374.828906768 2024-03-05T19:53:37.544810+00:00 19994330.290159877390 27870000.000187214464 262864330.290343403816 1
60374.828918118 2024-03-05T19:53:38.525349+00:00 19994330.290263287723 27869999.999934460968 262864330.290194064379 1
60374.828929720 2024-03-05T19:53:39.527836+00:00 19994330.290157213807 27869999.999988533556 262864330.290142059326 1
60374.828941225 2024-03-05T19:53:40.521870+00:00 19994330.290316879749 27869999.999924950302 262864330.290238142014 1
60374.828952907 2024-03-05T19:53:41.531114+00:00 19994330.289783697575 27870000.000029243529 262864330.289809226990 1
60374.828964503 2024-03-05T19:53:42.533057+00:00 19994330.290191095322 27869999.999993011355 262864330.290180414915 1
60374.828976464 2024-03-05T19:53:43.566546+00:00 19994330.290205318481 27869999.999992065132 262864330.290193706751 1
60374.828987636 2024-03-05T19:53:44.531755+00:00 19994330.290403898805 27869999.999988939613 262864330.290389150381 1
60374.828999177 2024-03-05T19:53:45.528850+00:00 19994330.290016509593 27869999.999993633479 262864330.290006428957 1
60374.829010734 2024-03-05T19:53:46.527462+00:00 19994330.289997730404 27870000.000108789653 262864330.290102809668 1
60374.829022456 2024-03-05T19:53:47.540231+00:00 19994330.290328491479 27870000.000076834112 262864330.290401637554 1
60374.829033868 2024-03-05T19:53:48.526214+00:00 19994330.290082834661 27870000.000009912997 262864330.290089070797 1
60374.829045502 2024-03-05T19:53:49.531432+00:00 19994330.290395032614 27870000.000061478466 262864330.290452808142 1
60374.829057208 2024-03-05T19:53:50.542775+00:00 19994330.290399286896 27870000.000070244074 262864330.290465831757 1
60374.829068608 2024-03-05T19:53:51.527676+00:00 19994330.290136173368 27870000.000042878091 262864330.290175378323 1
60374.829080203 2024-03-05T19:53:52.529541+00:00 19994330.289936970919 27869999.999925155193 262864330.289858430624 1
60374.829091723 2024-03-05T19:53:53.524862+00:00 19994330.290271747857 27870000.000036053360 262864330.290304124355 1
60374.829103339 2024-03-05T19:53:54.528443+00:00 19994330.290163062513 27869999.999942440540 262864330.290101826191 1
60374.829114978 2024-03-05T19:53:55.534103+00:00 19994330.290161248296 27870000.000004969537 262864330.290162533522 1
60374.829126438 2024-03-05T19:53:56.524262+00:00 19994330.290225397795 27869999.999978367239 262864330.290200054646 1
60374.829138103 2024-03-05T19:53:57.532149+00:00 19994330.290162988007 27869999.999939184636 262864330.290098458529 1
60374.829149622 2024-03-05T19:53:58.527333+00:00 19994330.290175959468 27870000.000002324581 262864330.290174603462 1
60374.829161370 2024-03-05T19:53:59.542383+00:00 19994330.290227707475 27870000.000123515725 262864330.290347516537 1
60374.829172795 2024-03-05T19:54:00.529454+00:00 19994330.290324807167 27870000.000092886388 262864330.290414005518 1
60374.829184359 2024-03-05T19:54:01.528627+00:00 19994330.290186747909 27869999.999989181757 262864330.290172219276 1
60374.829195971 2024-03-05T19:54:02.531871+00:00 19994330.290111385286 27869999.999975677580 262864330.290083378553 1
60374.829207493 2024-03-05T19:54:03.527344+00:00 19994330.290156684816 27869999.999980289489 262864330.290133297443 1
60374.829219115 2024-03-05T19:54:04.531525+00:00 19994330.290419880301 27870000.000014826655 262864330.290431022644 1
60374.829230633 2024-03-05T19:54:05.526655+00:00 19994330.290079005063 27869999.999919444323 262864330.289994746447 1
60374.829242191 2024-03-05T19:54:06.525317+00:00 19994330.290090806782 27869999.999978382140 262864330.290065497160 1
60374.829253817 2024-03-05T19:54:07.529842+00:00 19994330.289982575923 27869999.999944675714 262864330.289923578501 1
60374.829265451 2024-03-05T19:54:08.534930+00:00 19994330.290372267365 27870000.000017430633 262864330.290386021137 1
60374.829276935 2024-03-05T19:54:09.527201+00:00 19994330.289790384471 27870000.000005692244 262864330.289792388678 1
60374.829288560 2024-03-05T19:54:10.531598+00:00 19994330.290127389133 27870000.000058196485 262864330.290181905031 1
60374.829300037 2024-03-05T19:54:11.523201+00:00 19994330.290196709335 27869999.999967128038 262864330.290160149336 1
60374.829311620 2024-03-05T19:54:12.523960+00:00 19994330.290355872363 27870000.000030525029 262864330.290382683277 1
60374.829323262 2024-03-05T19:54:13.529805+00:00 19994330.289968069643 27870000.000028297305 262864330.289992690086 1
60374.829334762 2024-03-05T19:54:14.523487+00:00 19994330.290288541466 27869999.999948624521 262864330.290233463049 1
60374.829346597 2024-03-05T19:54:15.545950+00:00 19994330.290267668664 27870000.000018775463 262864330.290282756090 1
60374.829357888 2024-03-05T19:54:16.521468+00:00 19994330.290218781680 27869999.999929763377 262864330.290144830942 1
60374.829369485 2024-03-05T19:54:17.523547+00:00 19994330.290100261569 27869999.999928724021 262864330.290025293827 1
60374.829381214 2024-03-05T19:54:18.536883+00:00 19994330.290111653507 27869999.999988984317 262864330.290096938610 1
60374.829392639 2024-03-05T19:54:19.523958+00:00 19994330.290332764387 27870000.000000774860 262864330.290329843760 1
60374.829404206 2024-03-05T19:54:20.523349+00:00 19994330.290241401643 27870000.000036496669 262864330.290274202824 1
60374.829415741 2024-03-05T19:54:21.520015+00:00 19994330.290139224380 27870000.000067386776 262864330.290202915668 1
60374.829427501 2024-03-05T19:54:22.536116+00:00 19994330.290177229792 27870000.000056505203 262864330.290230035782 1
60374.829439052 2024-03-05T19:54:23.534124+00:00 19994330.290122862905 27869999.999953515828 262864330.290072679520 1
60374.829450591 2024-03-05T19:54:24.531080+00:00 19994330.290312141180 27870000.000042896718 262864330.290351331234 1
60374.829462103 2024-03-05T19:54:25.525713+00:00 19994330.289730735123 27869999.999976109713 262864330.289703130722 1
60374.829473693 2024-03-05T19:54:26.527111+00:00 19994330.290176659822 27870000.000036697835 262864330.290209650993 1
60374.829485197 2024-03-05T19:54:27.520977+00:00 19994330.290150135756 27870000.000011276454 262864330.290157705545 1
60374.829496847 2024-03-05T19:54:28.527587+00:00 19994330.290040604770 27869999.999951884151 262864330.289988815784 1
60374.829508375 2024-03-05T19:54:29.523605+00:00 19994330.290087487549 27869999.999938677996 262864330.290022462606 1
60374.829519932 2024-03-05T19:54:30.522141+00:00 19994330.290225662291 27869999.999954726547 262864330.290176689625 1
60374.829531567 2024-03-05T19:54:31.527392+00:00 19994330.289936449379 27870000.000091329217 262864330.290024071932 1
60374.829543135 2024-03-05T19:54:32.526858+00:00 19994330.290260415524 27869999.999960519373 262864330.290217220783 1
60374.829554661 2024-03-05T19:54:33.522721+00:00 19994330.290295284241 27870000.000060252845 262864330.290351837873 1
60374.829566260 2024-03-05T19:54:34.524848+00:00 19994330.290190685540 27870000.000039033592 262864330.290226042271 1
60374.829577816 2024-03-05T19:54:35.523255+00:00 19994330.290152747184 27870000.000000353903 262864330.290149420500 1
60374.829589358 2024-03-05T19:54:36.520543+00:00 19994330.290231041610 27869999.999972615391 262864330.290199965239 1
60374.829600964 2024-03-05T19:54:37.523271+00:00 19994330.290290962905 27869999.999933309853 262864330.290220558643 1
60374.829612589 2024-03-05T19:54:38.527645+00:00 19994330.290232311934 27869999.999988548458 262864330.290217161179 1
60374.829624090 2024-03-05T19:54:39.521375+00:00 19994330.289851613343 27869999.999998454005 262864330.289846360683 1
60374.829635716 2024-03-05T19:54:40.525858+00:00 19994330.290275666863 27869999.999955471605 262864330.290227442980 1
60374.829647250 2024-03-05T19:54:41.522417+00:00 19994330.290304269642 27869999.999988570809 262864330.290289133787 1
60374.829658858 2024-03-05T19:54:42.525303+00:00 19994330.290161468089 27869999.999992497265 262864330.290150254965 1
60374.829670516 2024-03-05T19:54:43.532604+00:00 19994330.290113408118 27870000.000087801367 262864330.290197521448 1
60374.829681990 2024-03-05T19:54:44.523950+00:00 19994330.290061641484 27870000.000076297671 262864330.290134251118 1
60374.829693569 2024-03-05T19:54:45.524397+00:00 19994330.290093053132 27870000.000088620931 262864330.290178000927 1
60374.829705126 2024-03-05T19:54:46.522856+00:00 19994330.290208272636 27869999.999997120351 262864330.290201693773 1
60374.829716742 2024-03-05T19:54:47.526498+00:00 19994330.290303830057 27869999.999938864261 262864330.290239006281 1
60374.829728350 2024-03-05T19:54:48.529440+00:00 19994330.290270533413 27869999.999956812710 262864330.290223658085 1
60374.829739940 2024-03-05T19:54:49.530794+00:00 19994330.289880961180 27869999.999988503754 262864330.289865761995 1
60374.829751473 2024-03-05T19:54:50.527287+00:00 19994330.290204878896 27869999.999846927822 262864330.290048122406 1
60374.829763081 2024-03-05T19:54:51.530241+00:00 19994330.290217023343 27870000.000134959817 262864330.290348261595 1
60374.829774618 2024-03-05T19:54:52.526994+00:00 19994330.290262043476 27869999.999931838363 262864330.290190190077 1
60374.829786387 2024-03-05T19:54:53.543864+00:00 19994330.289935760200 27870000.000009853393 262864330.289941936731 1
60374.829797799 2024-03-05T19:54:54.529796+00:00 19994330.290253590792 27870000.000041078776 262864330.290290951729 1
60374.829809419 2024-03-05T19:54:55.533775+00:00 19994330.290339551866 27869999.999966919422 262864330.290302783251 1
60374.829821060 2024-03-05T19:54:56.539580+00:00 19994330.289964109659 27870000.000094946474 262864330.290055364370 1
60374.829832515 2024-03-05T19:54:57.529274+00:00 19994330.290028575808 27869999.999973777682 262864330.289998650551 1
60374.829844412 2024-03-05T19:54:58.557190+00:00 19994330.290170405060 27869999.999986495823 262864330.290153205395 1
60374.829855704 2024-03-05T19:54:59.532795+00:00 19994330.290309879929 27870000.000010188669 262864330.290316373110 1
60374.829867509 2024-03-05T19:55:00.552807+00:00 19994330.290075991303 27869999.999851141125 262864330.289923429489 1
60374.829878896 2024-03-05T19:55:01.536578+00:00 19994330.290061153471 27869999.999963708222 262864330.290021151304 1
60374.829890402 2024-03-05T19:55:02.530712+00:00 19994330.289999205619 27869999.999953389168 262864330.289948910475 1
60374.829902073 2024-03-05T19:55:03.539156+00:00 19994330.290199123323 27869999.999937586486 262864330.290133029222 1
60374.829913561 2024-03-05T19:55:04.531697+00:00 19994330.289943143725 27869999.999931208789 262864330.289870679379 1
60374.829925074 2024-03-05T19:55:05.526380+00:00 19994330.290183663368 27870000.000110279769 262864330.290290236473 1
60374.829936633 2024-03-05T19:55:06.525120+00:00 19994330.290335554630 27869999.999993149191 262864330.290325015783 1
60374.829948262 2024-03-05T19:55:07.529839+00:00 19994330.290130991489 27869999.999991007149 262864330.290118306875 1
60374.829959797 2024-03-05T19:55:08.526450+00:00 19994330.290249709040 27869999.999975647777 262864330.290221661329 1
60374.829971411 2024-03-05T19:55:09.529929+00:00 19994330.290223158896 27870000.000016883016 262864330.290236324072 1
60374.829983016 2024-03-05T19:55:10.532542+00:00 19994330.290246937424 27869999.999994255602 262864330.290237486362 1
60374.829994578 2024-03-05T19:55:11.531517+00:00 19994330.290133532137 27870000.000005111098 262864330.290134966373 1
60374.830006156 2024-03-05T19:55:12.531848+00:00 19994330.290249194950 27870000.000062022358 262864330.290307521820 1
60374.830017753 2024-03-05T19:55:13.533853+00:00 19994330.289948701859 27869999.999925952405 262864330.289870947599 1
60374.830029269 2024-03-05T19:55:14.528840+00:00 19994330.290039476007 27869999.999896034598 262864330.289931833744 1
60374.830040862 2024-03-05T19:55:15.530485+00:00 19994330.290152456611 27870000.000086948276 262864330.290235728025 1
60374.830052391 2024-03-05T19:55:16.526577+00:00 19994330.290084648877 27870000.000013187528 262864330.290094137192 1
60374.830063970 2024-03-05T19:55:17.527029+00:00 19994330.290115963668 27870000.000024486333 262864330.290136754513 1
60374.830075633 2024-03-05T19:55:18.534686+00:00 19994330.290210139006 27870000.000065419823 262864330.290271848440 1
60374.830087202 2024-03-05T19:55:19.534237+00:00 19994330.290263775736 27869999.999972015619 262864330.290232092142 1
60374.830098649 2024-03-05T19:55:20.523250+00:00 19994330.290041759610 27870000.000022176653 262864330.290060222149 1
60374.830110302 2024-03-05T19:55:21.530122+00:00 19994330.290309019387 27869999.999966111034 262864330.290271431208 1
60374.830121820 2024-03-05T19:55:22.525273+00:00 19994330.290151420981 27869999.999945309013 262864330.290093034506 1
60374.830133387 2024-03-05T19:55:23.524648+00:00 19994330.290321473032 27870000.000030558556 262864330.290348321199 1
60374.830144933 2024-03-05T19:55:24.522233+00:00 19994330.290180079639 27870000.000004757196 262864330.290181159973 1
60374.830156520 2024-03-05T19:55:25.523353+00:00 19994330.290123190731 27870000.000038959086 262864330.290158450603 1
60374.830168084 2024-03-05T19:55:26.522474+00:00 19994330.290228236467 27869999.999971210957 262864330.290195763111 1
60374.830179677 2024-03-05T19:55:27.524076+00:00 19994330.290145784616 27870000.000057570636 262864330.290199667215 1
60374.830191249 2024-03-05T19:55:28.523918+00:00 19994330.290075492114 27870000.000017639250 262864330.290089428425 1
60374.830202861 2024-03-05T19:55:29.527190+00:00 19994330.290495090187 27869999.999965820462 262864330.290457218885 1
60374.830214377 2024-03-05T19:55:30.522231+00:00 19994330.290346808732 27869999.999949216843 262864330.290292322636 1
60374.830225967 2024-03-05T19:55:31.523540+00:00 19994330.290336627513 27870000.000044550747 262864330.290377497673 1
60374.830237524 2024-03-05T19:55:32.522072+00:00 19994330.289963506162 27869999.999954450876 262864330.289914280176 1
60374.830249193 2024-03-05T19:55:33.530273+00:00 19994330.290460076183 27870000.000005759299 262864330.290462136269 1
60374.830260742 2024-03-05T19:55:34.528135+00:00 19994330.290267225355 27869999.999958720058 262864330.290222257376 1
60374.830272237 2024-03-05T19:55:35.521254+00:00 19994330.290116369724 27870000.000020135194 262864330.290132820606 1
60374.830283809 2024-03-05T19:55:36.521060+00:00 19994330.290241312236 27869999.999986346811 262864330.290223956108 1
60374.830295425 2024-03-05T19:55:37.524745+00:00 19994330.290257040411 27870000.000102773309 262864330.290356099606 1
60374.830307075 2024-03-05T19:55:38.531241+00:00 19994330.290214139968 27870000.000149134547 262864330.290359586477 1
60374.830318561 2024-03-05T19:55:39.523631+00:00 19994330.290128771216 27869999.999983437359 262864330.290108501911 1
60374.830330128 2024-03-05T19:55:40.523063+00:00 19994330.290165714920 27869999.999961234629 262864330.290123254061 1
60374.830341772 2024-03-05T19:55:41.529080+00:00 19994330.290159042925 27870000.000100832433 262864330.290256172419 1
60374.830353301 2024-03-05T19:55:42.525165+00:00 19994330.290064383298 27869999.999908056110 262864330.289968758821 1
60374.830365394 2024-03-05T19:55:43.570039+00:00 19994330.290307156742 27869999.999945815653 262864330.290249288082 1
60374.830376525 2024-03-05T19:55:44.531800+00:00 19994330.289913415909 27869999.999922644347 262864330.289832353592 1
60374.830388045 2024-03-05T19:55:45.527137+00:00 19994330.290285583586 27869999.999981466681 262864330.290263354778 1
60374.830399578 2024-03-05T19:55:46.523508+00:00 19994330.290260173380 27870000.000000517815 262864330.290256977081 1
60374.830411427 2024-03-05T19:55:47.547281+00:00 19994330.290297187865 27870000.000030286610 262864330.290323764086 1
60374.830423250 2024-03-05T19:55:48.568806+00:00 19994330.290118798614 27870000.000032570213 262864330.290147662163 1
60374.830434403 2024-03-05T19:55:49.532445+00:00 19994330.290228806436 27869999.999959122390 262864330.290184229612 1
60374.830445934 2024-03-05T19:55:50.528672+00:00 19994330.290030851960 27869999.999913468957 262864330.289940595627 1
60374.830457586 2024-03-05T19:55:51.535398+00:00 19994330.290184378624 27870000.000039990991 262864330.290220677853 1
60374.830469194 2024-03-05T19:55:52.538404+00:00 19994330.290072545409 27869999.999934300780 262864330.290003180504 1
60374.830480611 2024-03-05T19:55:53.524833+00:00 19994330.290321070701 27870000.000072076917 262864330.290389448404 1
60374.830492227 2024-03-05T19:55:54.528425+00:00 19994330.290117695928 27870000.000125110149 262864330.290239095688 1
60374.830503791 2024-03-05T19:55:55.527497+00:00 19994330.290077857673 27869999.999909397215 262864330.289983570576 1
60374.830515420 2024-03-05T19:55:56.532296+00:00 19994330.290218506008 27869999.999973792583 262864330.290188610554 1
60374.830526972 2024-03-05T19:55:57.530378+00:00 19994330.290128130466 27869999.999937016517 262864330.290061473846 1
60374.830538541 2024-03-05T19:55:58.529912+00:00 19994330.290171369910 27870000.000007990748 262864330.290175676346 1
60374.830550074 2024-03-05T19:55:59.526338+00:00 19994330.290273647755 27870000.000026140362 262864330.290296077728 1
60374.830561663 2024-03-05T19:56:00.527633+00:00 19994330.290191262960 27869999.999951101840 262864330.290138661861 1
60374.830573347 2024-03-05T19:56:01.537205+00:00 19994330.290303692222 27870000.000120755285 262864330.290420770645 1
60374.830584810 2024-03-05T19:56:02.527556+00:00 19994330.290142249316 27870000.000017601997 262864330.290156155825 1
60374.830596370 2024-03-05T19:56:03.526341+00:00 19994330.290055938065 27870000.000001367182 262864330.290053606033 1
60374.830607981 2024-03-05T19:56:04.529564+00:00 19994330.290283288807 27870000.000046230853 262864330.290325820446 1
60374.830619585 2024-03-05T19:56:05.532110+00:00 19994330.290039110929 27870000.000010091811 262864330.290045529604 1
60374.830631078 2024-03-05T19:56:06.525109+00:00 19994330.290128197521 27869999.999922588468 262864330.290047079325 1
60374.830642657 2024-03-05T19:56:07.525554+00:00 19994330.290040493011 27870000.000012919307 262864330.290049731731 1
60374.830654277 2024-03-05T19:56:08.529550+00:00 19994330.290071003139 27869999.999953396618 262864330.290020704269 1
60374.830665785 2024-03-05T19:56:09.523828+00:00 19994330.290364705026 27870000.000042818487 262864330.290403842926 1
60374.830677397 2024-03-05T19:56:10.527090+00:00 19994330.290290445089 27870000.000008419156 262864330.290295153856 1
60374.830688969 2024-03-05T19:56:11.526955+00:00 19994330.290172286332 27870000.000023499131 262864330.290192067623 1
60374.830700566 2024-03-05T19:56:12.528868+00:00 19994330.290201503783 27869999.999952472746 262864330.290150284767 1
60374.830712080 2024-03-05T19:56:13.523727+00:00 19994330.290101263672 27869999.999940227717 262864330.290037781000 1
60374.830723648 2024-03-05T19:56:14.523172+00:00 19994330.290173225105 27870000.000109057873 262864330.290278583765 1
60374.830735256 2024-03-05T19:56:15.526106+00:00 19994330.289964050055 27869999.999851237983 262864330.289811581373 1
60374.830746807 2024-03-05T19:56:16.524091+00:00 19994330.290169119835 27870000.000080756843 262864330.290246188641 1
60374.830758417 2024-03-05T19:56:17.527271+00:00 19994330.290197990835 27869999.999928787351 262864330.290123075247 1
60374.830769978 2024-03-05T19:56:18.526152+00:00 19994330.290020838380 27870000.000022873282 262864330.290040016174 1
60374.830781566 2024-03-05T19:56:19.527273+00:00 19994330.290424033999 27869999.999997854233 262864330.290418207645 1
60374.830793130 2024-03-05T19:56:20.526412+00:00 19994330.290094230324 27869999.999934908003 262864330.290025442839 1
60374.830804895 2024-03-05T19:56:21.542934+00:00 19994330.290233079344 27870000.000015739352 262864330.290245115757 1
60374.830816283 2024-03-05T19:56:22.526817+00:00 19994330.289758007973 27870000.000042174011 262864330.289796471596 1
60374.830827993 2024-03-05T19:56:23.538586+00:00 19994330.290186498314 27869999.999968271703 262864330.290151059628 1
60374.830839416 2024-03-05T19:56:24.525539+00:00 19994330.290102463216 27869999.999993253499 262864330.290092021227 1
60374.830850956 2024-03-05T19:56:25.522636+00:00 19994330.290274608880 27869999.999996457249 262864330.290267378092 1
60374.830862770 2024-03-05T19:56:26.543294+00:00 19994330.290122542530 27869999.999893598258 262864330.290012449026 1
60374.830874112 2024-03-05T19:56:27.523247+00:00 19994330.290279958397 27870000.000027503818 262864330.290303766727 1
60374.830885696 2024-03-05T19:56:28.524141+00:00 19994330.290267188102 27869999.999953780323 262864330.290217280388 1
60374.830897238 2024-03-05T19:56:29.521344+00:00 19994330.290076032281 27870000.000010613352 262864330.290082931519 1
60374.830908851 2024-03-05T19:56:30.524698+00:00 19994330.290025625378 27869999.999973021448 262864330.289994955063 1
60374.830920387 2024-03-05T19:56:31.521400+00:00 19994330.290371596813 27870000.000037908554 262864330.290405809879 1
60374.830931959 2024-03-05T19:56:32.521213+00:00 19994330.290076699108 27870000.000008676201 262864330.290081679821 1
60374.830943576 2024-03-05T19:56:33.524938+00:00 19994330.290137257427 27870000.000081896782 262864330.290215462446 1
60374.830955165 2024-03-05T19:56:34.526221+00:00 19994330.290252342820 27870000.000033177435 262864330.290281832218 1
60374.830966744 2024-03-05T19:56:35.526641+00:00 19994330.290229044855 27869999.999985679984 262864330.290211051702 1
60374.830978272 2024-03-05T19:56:36.522688+00:00 19994330.290023371577 27870000.000074312091 262864330.290094017982 1
60374.830989849 2024-03-05T19:56:37.522961+00:00 19994330.290113087744 27869999.999962687492 262864330.290072083473 1
60374.831001411 2024-03-05T19:56:38.521903+00:00 19994330.290374629200 27869999.999990705401 262864330.290361642838 1
60374.831013013 2024-03-05T19:56:39.524278+00:00 19994330.289910215884 27869999.999999169260 262864330.289905697107 1
60374.831024616 2024-03-05T19:56:40.526856+00:00 19994330.290222585201 27869999.999959677458 262864330.290178567171 1
60374.831036156 2024-03-05T19:56:41.523870+00:00 19994330.290227245539 27870000.000051327050 262864330.290274858475 1
60374.831047689 2024-03-05T19:56:42.520283+00:00 19994330.290030203760 27870000.000078849494 262864330.290105372667 1
60374.831059385 2024-03-05T19:56:43.530862+00:00 19994330.290258079767 27870000.000035263598 262864330.290289640427 1
60374.831070852 2024-03-05T19:56:44.521565+00:00 19994330.290327552706 27869999.999969255179 262864330.290293097496 1
60374.831082461 2024-03-05T19:56:45.524622+00:00 19994330.290085677058 27869999.999974194914 262864330.290056169033 1
60374.831094218 2024-03-05T19:56:46.540437+00:00 19994330.290258053690 27870000.000021949410 262864330.290276288986 1
60374.831105632 2024-03-05T19:56:47.526617+00:00 19994330.290246471763 27869999.999960355461 262864330.290203154087 1
60374.831117729 2024-03-05T19:56:48.571791+00:00 19994330.289892911911 27870000.000082120299 262864330.289971351624 1
60374.831128867 2024-03-05T19:56:49.534106+00:00 19994330.290208864957 27869999.999948676676 262864330.290153861046 1
60374.831140460 2024-03-05T19:56:50.535697+00:00 19994330.290348533541 27869999.999942153692 262864330.290286988020 1
60374.831151918 2024-03-05T19:56:51.525654+00:00 19994330.290023479611 27870000.000027317554 262864330.290047109127 1
60374.831163556 2024-03-05T19:56:52.531244+00:00 19994330.290232311934 27870000.000012371689 262864330.290240973234 1
60374.831175241 2024-03-05T19:56:53.540780+00:00 19994330.290394730866 27869999.999983858317 262864330.290374875069 1
60374.831186762 2024-03-05T19:56:54.536255+00:00 19994330.289983972907 27870000.000010725111 262864330.289991021156 1
60374.831198377 2024-03-05T19:56:55.539729+00:00 19994330.290112394840 27870000.000017993152 262864330.290126711130 1
60374.831209828 2024-03-05T19:56:56.529154+00:00 19994330.290301218629 27870000.000033576041 262864330.290331125259 1
60374.831221483 2024-03-05T19:56:57.536141+00:00 19994330.290064431727 27869999.999938309193 262864330.289999037981 1
60374.831233017 2024-03-05T19:56:58.532662+00:00 19994330.290291827172 27869999.999933704734 262864330.290221840143 1
60374.831244508 2024-03-05T19:56:59.525524+00:00 19994330.290041245520 27869999.999967932701 262864330.290005475283 1
60374.831256089 2024-03-05T19:57:00.526088+00:00 19994330.290120262653 27869999.999887887388 262864330.290004462004 1
60374.831267664 2024-03-05T19:57:01.526193+00:00 19994330.290133710951 27869999.999939948320 262864330.290069967508 1
60374.831279222 2024-03-05T19:57:02.524755+00:00 19994330.290138334036 27869999.999940626323 262864330.290075272322 1
60374.831290789 2024-03-05T19:57:03.524168+00:00 19994330.290117699653 27870000.000066034496 262864330.290180057287 1
60374.831302337 2024-03-05T19:57:04.521961+00:00 19994330.290067009628 27870000.000034652650 262864330.290097981691 1
60374.831313971 2024-03-05T19:57:05.527102+00:00 19994330.290352791548 27870000.000087101012 262864330.290436208248 1
60374.831325518 2024-03-05T19:57:06.524778+00:00 19994330.290361735970 27870000.000025067478 262864330.290383100510 1
60374.831337066 2024-03-05T19:57:07.522491+00:00 19994330.290571372956 27870000.000067677349 262864330.290635347366 1
60374.831348667 2024-03-05T19:57:08.524799+00:00 19994330.290015932173 27869999.999939680099 262864330.289951920509 1
60374.831360201 2024-03-05T19:57:09.521400+00:00 19994330.290369465947 27870000.000025458634 262864330.290391206741 1
60374.831371791 2024-03-05T19:57:10.522758+00:00 19994330.290302544832 27869999.999953873456 262864330.290252715349 1
60374.831383391 2024-03-05T19:57:11.525032+00:00 19994330.290109109133 27869999.999987997115 262864330.290093392134 1
60374.831394961 2024-03-05T19:57:12.524610+00:00 19994330.290219213814 27870000.000077415258 262864330.290292948484 1
60374.831406556 2024-03-05T19:57:13.526415+00:00 19994330.289949864149 27869999.999986041337 262864330.289932221174 1
60374.831418128 2024-03-05T19:57:14.526277+00:00 19994330.290191691369 27870000.000059954822 262864330.290247946978 1
60374.831429840 2024-03-05T19:57:15.538137+00:00 19994330.290200639516 27869999.999966904521 262864330.290163874626 1
60374.831441313 2024-03-05T19:57:16.529470+00:00 19994330.290226403624 27869999.999984946102 262864330.290207654238 1
60374.831452925 2024-03-05T19:57:17.532701+00:00 19994330.290212407708 27870000.000017393380 262864330.290226101875 1
60374.831464429 2024-03-05T19:57:18.526694+00:00 19994330.289995484054 27869999.999978080392 262864330.289969861507 1
60374.831476108 2024-03-05T19:57:19.535716+00:00 19994330.290078330785 27870000.000052876770 262864330.290127515793 1
60374.831487583 2024-03-05T19:57:20.527226+00:00 19994330.290326409042 27869999.999971266836 262864330.290293991566 1
60374.831499161 2024-03-05T19:57:21.527503+00:00 19994330.290076866746 27869999.999972958118 262864330.290046155453 1
60374.831510706 2024-03-05T19:57:22.524990+00:00 19994330.290147569031 27869999.999992769212 262864330.290136635303 1
60374.831522350 2024-03-05T19:57:23.531040+00:00 19994330.290252413601 27869999.999935112894 262864330.290183842182 1
60374.831533991 2024-03-05T19:57:24.536806+00:00 19994330.290398333222 27869999.999985471368 262864330.290380090475 1
60374.831545662 2024-03-05T19:57:25.545173+00:00 19994330.290240239352 27869999.999949958175 262864330.290186494589 1
60374.831556999 2024-03-05T19:57:26.524738+00:00 19994330.290266223252 27870000.000130925328 262864330.290393441916 1
60374.831568557 2024-03-05T19:57:27.523343+00:00 19994330.289885215461 27870000.000097922981 262864330.289979457855 1
60374.831580510 2024-03-05T19:57:28.556074+00:00 19994330.289984218776 27869999.999952182174 262864330.289932727814 1
60374.831591778 2024-03-05T19:57:29.529622+00:00 19994330.290067091584 27869999.999942626804 262864330.290006041527 1
60374.831603425 2024-03-05T19:57:30.535924+00:00 19994330.290304180235 27870000.000016603619 262864330.290317088366 1
60374.831614862 2024-03-05T19:57:31.524068+00:00 19994330.290043286979 27869999.999987073243 262864330.290026664734 1
60374.831626555 2024-03-05T19:57:32.534327+00:00 19994330.290192570537 27869999.999968990684 262864330.290157884359 1
60374.831638034 2024-03-05T19:57:33.526084+00:00 19994330.290101964027 27869999.999988216907 262864330.290086507797 1
60374.831649767 2024-03-05T19:57:34.539836+00:00 19994330.290225643665 27869999.999984163791 262864330.290206134319 1
60374.831661171 2024-03-05T19:57:35.525177+00:00 19994330.290075894445 27869999.999993022531 262864330.290065228939 1
60374.831672761 2024-03-05T19:57:36.526567+00:00 19994330.290144179016 27869999.999945137650 262864330.290085613728 1
60374.831684529 2024-03-05T19:57:37.543326+00:00 19994330.290116094053 27870000.000123944134 262864330.290236353874 1
60374.831695862 2024-03-05T19:57:38.522494+00:00 19994330.290019400418 27870000.000026337802 262864330.290042042732 1
60374.831707481 2024-03-05T19:57:39.526361+00:00 19994330.290248449892 27869999.999968793243 262864330.290213555098 1
60374.831719157 2024-03-05T19:57:40.535203+00:00 19994330.290086213499 27870000.000039741397 262864330.290122270584 1
60374.831730705 2024-03-05T19:57:41.532922+00:00 19994330.289983227849 27870000.000003755093 262864330.289983272552 1
60374.831742251 2024-03-05T19:57:42.530485+00:00 19994330.290386751294 27869999.999962419271 262864330.290345489979 1
60374.831753830 2024-03-05T19:57:43.530956+00:00 19994330.290472462773 27869999.999999672174 262864330.290468454361 1
60374.831765437 2024-03-05T19:57:44.533824+00:00 19994330.290027916431 27869999.999950058758 262864330.289974272251 1
60374.831776987 2024-03-05T19:57:45.531691+00:00 19994330.290060620755 27870000.000017456710 262864330.290074378252 1
60374.831788586 2024-03-05T19:57:46.533832+00:00 19994330.290146641433 27869999.999934986234 262864330.290077924728 1
60374.831800184 2024-03-05T19:57:47.535875+00:00 19994330.290121991187 27870000.000096164644 262864330.290214478970 1
60374.831811711 2024-03-05T19:57:48.531808+00:00 19994330.289979733527 27870000.000070169568 262864330.290046185255 1
60374.831823301 2024-03-05T19:57:49.533217+00:00 19994330.290095381439 27869999.999942768365 262864330.290034472942 1
60374.831834830 2024-03-05T19:57:50.529289+00:00 19994330.290148671716 27870000.000053968281 262864330.290198951960 1
60374.831846381 2024-03-05T19:57:51.527275+00:00 19994330.290140308440 27869999.999984830618 262864330.290121436119 1
60374.831857991 2024-03-05T19:57:52.530409+00:00 19994330.290224183351 27870000.000023938715 262864330.290244430304 1
60374.831869503 2024-03-05T19:57:53.525099+00:00 19994330.289939507842 27869999.999894395471 262864330.289830207825 1
60374.831881053 2024-03-05T19:57:54.522975+00:00 19994330.290169995278 27870000.000028461218 262864330.290194749832 1
60374.831892810 2024-03-05T19:57:55.538803+00:00 19994330.290128789842 27870000.000047937036 262864330.290173023939 1
60374.831904265 2024-03-05T19:57:56.528515+00:00 19994330.290420614183 27869999.999990671873 262864330.290407598019 1
60374.831915836 2024-03-05T19:57:57.528193+00:00 19994330.290203701705 27870000.000029850751 262864330.290229856968 1
60374.831927410 2024-03-05T19:57:58.528236+00:00 19994330.290032971650 27870000.000042621046 262864330.290071904659 1
60374.831939068 2024-03-05T19:57:59.535478+00:00 19994330.290339056402 27869999.999968186021 262864330.290303528309 1
60374.831950500 2024-03-05T19:58:00.523163+00:00 19994330.290281862020 27869999.999969180673 262864330.290247350931 1
60374.831962064 2024-03-05T19:58:01.522352+00:00 19994330.290001574904 27869999.999970309436 262864330.289968192577 1
60374.831973725 2024-03-05T19:58:02.529827+00:00 19994330.289944406599 27870000.000031813979 262864330.289972543716 1
60374.831985320 2024-03-05T19:58:03.531675+00:00 19994330.290286060423 27869999.999872621149 262864330.290154993534 1
60374.831996786 2024-03-05T19:58:04.522301+00:00 19994330.290171600878 27869999.999967399985 262864330.290135294199 1
60374.832008468 2024-03-05T19:58:05.531633+00:00 19994330.290171016008 27869999.999962162226 262864330.290129482746 1
60374.832019990 2024-03-05T19:58:06.527109+00:00 19994330.289829004556 27869999.999977607280 262864330.289802938700 1
60374.832031535 2024-03-05T19:58:07.524673+00:00 19994330.290233530104 27869999.999975755811 262864330.290205568075 1
60374.832043131 2024-03-05T19:58:08.526536+00:00 19994330.290059171617 27870000.000028084964 262864330.290083557367 1
60374.832054701 2024-03-05T19:58:09.526127+00:00 19994330.290406063199 27869999.999994546175 262864330.290396928787 1
60374.832066236 2024-03-05T19:58:10.522814+00:00 19994330.290048252791 27870000.000060744584 262864330.290105283260 1
60374.832077881 2024-03-05T19:58:11.528921+00:00 19994330.290183752775 27870000.000033106655 262864330.290213167667 1
60374.832089393 2024-03-05T19:58:12.523563+00:00 19994330.290186170489 27869999.999953087419 262864330.290135562420 1
60374.832101069 2024-03-05T19:58:13.532359+00:00 19994330.290061686188 27870000.000053893775 262864330.290111869574 1
60374.832112583 2024-03-05T19:58:14.527188+00:00 19994330.290308795869 27869999.999947629869 262864330.290252745152 1
60374.832124190 2024-03-05T19:58:15.530062+00:00 19994330.290050409734 27869999.999959547073 262864330.290006279945 1
60374.832135744 2024-03-05T19:58:16.528316+00:00 19994330.290263008326 27869999.999908171594 262864330.290167480707 1
60374.832147274 2024-03-05T19:58:17.524457+00:00 19994330.290191523731 27870000.000036407262 262864330.290224254131 1
60374.832158873 2024-03-05T19:58:18.526646+00:00 19994330.289991255850 27869999.999932393432 262864330.289919972420 1
60374.832170437 2024-03-05T19:58:19.525762+00:00 19994330.290181323886 27870000.000051498413 262864330.290229141712 1
60374.832181955 2024-03-05T19:58:20.520892+00:00 19994330.290286760777 27869999.999935477972 262864330.290218532085 1
60374.832193637 2024-03-05T19:58:21.530220+00:00 19994330.290348038077 27869999.999943051487 262864330.290287375450 1
60374.832205167 2024-03-05T19:58:22.526403+00:00 19994330.289796922356 27870000.000034708530 262864330.289827942848 1
60374.832216699 2024-03-05T19:58:23.522775+00:00 19994330.290124569088 27869999.999986104667 262864330.290106981993 1
60374.832228278 2024-03-05T19:58:24.523182+00:00 19994330.290186006576 27869999.999985501170 262864330.290167838335 1
60374.832239856 2024-03-05T19:58:25.523580+00:00 19994330.290247648954 27870000.000019513071 262864330.290263473988 1
60374.832251414 2024-03-05T19:58:26.522200+00:00 19994330.290119808167 27870000.000020731241 262864330.290136843920 1
60374.832262989 2024-03-05T19:58:27.522239+00:00 19994330.290144279599 27869999.999956026673 262864330.290096580982 1
60374.832274583 2024-03-05T19:58:28.523978+00:00 19994330.290220331401 27869999.999909602106 262864330.290126234293 1
60374.832286117 2024-03-05T19:58:29.520481+00:00 19994330.290250327438 27870000.000000987202 262864330.290247619152 1
60374.832297700 2024-03-05T19:58:30.521251+00:00 19994330.290313892066 27869999.999981626868 262864330.290291845798 1
60374.832309373 2024-03-05T19:58:31.529855+00:00 19994330.290077455342 27870000.000042408705 262864330.290116161108 1
60374.832321011 2024-03-05T19:58:32.535340+00:00 19994330.290287770331 27870000.000049896538 262864330.290333956480 1
60374.832332462 2024-03-05T19:58:33.524718+00:00 19994330.289964091033 27869999.999952476472 262864330.289912849665 1
60374.832344019 2024-03-05T19:58:34.523281+00:00 19994330.290251057595 27869999.999983459711 262864330.290230810642 1
60374.832355643 2024-03-05T19:58:35.527512+00:00 19994330.290137037635 27870000.000007502735 262864330.290140867233 1
60374.832367157 2024-03-05T19:58:36.522363+00:00 19994330.290228281170 27870000.000043936074 262864330.290268510580 1
60374.832378930 2024-03-05T19:58:37.539599+00:00 19994330.289913050830 27869999.999945379794 262864330.289854735136 1
60374.832390362 2024-03-05T19:58:38.527263+00:00 19994330.290433611721 27869999.999935518950 262864330.290365427732 1
60374.832401904 2024-03-05T19:58:39.524522+00:00 19994330.290125623345 27870000.000029638410 262864330.290151536465 1
60374.832413473 2024-03-05T19:58:40.524059+00:00 19994330.289870861918 27869999.999998718500 262864330.289865881205 1
60374.832425025 2024-03-05T19:58:41.522177+00:00 19994330.290269494057 27870000.000019814819 262864330.290285617113 1
60374.832436695 2024-03-05T19:58:42.530454+00:00 19994330.290101300925 27870000.000032223761 262864330.290129810572 1
60374.832448193 2024-03-05T19:58:43.523886+00:00 19994330.290264759213 27869999.999981671572 262864330.290242731571 1
60374.832459738 2024-03-05T19:58:44.521331+00:00 19994330.289902452379 27870000.000016592443 262864330.289915353060 1
60374.832471407 2024-03-05T19:58:45.529537+00:00 19994330.290208820254 27870000.000125039369 262864330.290330171585 1
60374.832482964 2024-03-05T19:58:46.528089+00:00 19994330.290327589959 27870000.000045266002 262864330.290369153023 1
60374.832494884 2024-03-05T19:58:47.558013+00:00 19994330.290298759937 27869999.999854288995 262864330.290149360895 1
60374.832506062 2024-03-05T19:58:48.523731+00:00 19994330.290072351694 27869999.999970242381 262864330.290038913488 1
60374.832517775 2024-03-05T19:58:49.535763+00:00 19994330.290284603834 27870000.000023595989 262864330.290304511786 1
60374.832529348 2024-03-05T19:58:50.535666+00:00 19994330.290153685957 27869999.999913699925 262864330.290063679218 1
60374.832540806 2024-03-05T19:58:51.525663+00:00 19994330.290026575327 27869999.999999701977 262864330.290022581816 1
60374.832552779 2024-03-05T19:58:52.560122+00:00 19994330.290154621005 27870000.000083819032 262864330.290234744549 1
60374.832564015 2024-03-05T19:58:53.530906+00:00 19994330.290370944887 27870000.000025827438 262864330.290393084288 1
60374.832575712 2024-03-05T19:58:54.541496+00:00 19994330.290113050491 27869999.999984566122 262864330.290093928576 1
60374.832587193 2024-03-05T19:58:55.533439+00:00 19994330.289963871241 27870000.000034164637 262864330.289994329214 1
60374.832598667 2024-03-05T19:58:56.524813+00:00 19994330.290285084397 27870000.000030480325 262864330.290311872959 1
60374.832610863 2024-03-05T19:58:57.578586+00:00 19994330.290159624070 27870000.000072237104 262864330.290228158236 1
60374.832621812 2024-03-05T19:58:58.524527+00:00 19994330.289986807853 27870000.000006947666 262864330.289990067482 1
60374.832633530 2024-03-05T19:58:59.536949+00:00 19994330.290323171765 27869999.999992460012 262864330.290311932564 1
60374.832644966 2024-03-05T19:59:00.525075+00:00 19994330.290103636682 27869999.999927513301 262864330.290027469397 1
60374.832656601 2024-03-05T19:59:01.530313+00:00 19994330.289967093617 27870000.000013280660 262864330.289976686239 1
60374.832668185 2024-03-05T19:59:02.531149+00:00 19994330.290165189654 27869999.999986208975 262864330.290147691965 1
60374.832679757 2024-03-05T19:59:03.530991+00:00 19994330.290140591562 27869999.999984227121 262864330.290121138096 1
60374.832691258 2024-03-05T19:59:04.524704+00:00 19994330.290013313293 27869999.999966524541 262864330.289976149797 1
60374.832702796 2024-03-05T19:59:05.521520+00:00 19994330.290351558477 27870000.000022035092 262864330.290369898081 1
60374.832714390 2024-03-05T19:59:06.523271+00:00 19994330.290087740868 27870000.000002067536 262864330.290086090565 1
60374.832726057 2024-03-05T19:59:07.531294+00:00 19994330.290277134627 27870000.000007271767 262864330.290280699730 1
60374.832737570 2024-03-05T19:59:08.526056+00:00 19994330.290162753314 27870000.000014856458 262864330.290173888206 1
60374.832749091 2024-03-05T19:59:09.521437+00:00 19994330.290122594684 27869999.999966684729 262864330.290085583925 1
60374.832760679 2024-03-05T19:59:10.522670+00:00 19994330.290122877806 27869999.999906051904 262864330.290025234222 1
60374.832772297 2024-03-05T19:59:11.526475+00:00 19994330.290168877691 27870000.000085391104 262864330.290250569582 1
60374.832783876 2024-03-05T19:59:12.526894+00:00 19994330.290035054088 27869999.999952003360 262864330.289983391762 1
60374.832795467 2024-03-05T19:59:13.528322+00:00 19994330.290147226304 27870000.000078123063 262864330.290221631527 1
60374.832807043 2024-03-05T19:59:14.528472+00:00 19994330.290125407279 27870000.000006724149 262864330.290128439665 1
60374.832818876 2024-03-05T19:59:15.550915+00:00 19994330.290252812207 27870000.000007830560 262864330.290256947279 1
60374.832830167 2024-03-05T19:59:16.526476+00:00 19994330.289943981916 27870000.000115215778 262864330.290055513382 1
60374.832841791 2024-03-05T19:59:17.530708+00:00 19994330.290158316493 27869999.999982271343 262864330.290136873722 1
60374.832853348 2024-03-05T19:59:18.529224+00:00 19994330.290219075978 27870000.000087186694 262864330.290302574635 1
60374.832864886 2024-03-05T19:59:19.526115+00:00 19994330.290377590805 27869999.999997839332 262864330.290371745825 1
60374.832876497 2024-03-05T19:59:20.529383+00:00 19994330.289909530431 27869999.999997090548 262864330.289902925491 1
60374.832888121 2024-03-05T19:59:21.533691+00:00 19994330.290062934160 27869999.999817997217 262864330.289877235889 1
60374.832900261 2024-03-05T19:59:22.582527+00:00 19994330.290247727185 27870000.000056840479 262864330.290300875902 1
60374.832911253 2024-03-05T19:59:23.532306+00:00 19994330.290084403008 27869999.999938819557 262864330.290019512177 1
60374.832922736 2024-03-05T19:59:24.524367+00:00 19994330.290432658046 27870000.000022575259 262864330.290451556444 1
60374.832934318 2024-03-05T19:59:25.525108+00:00 19994330.289899136871 27870000.000015273690 262864330.289910703897 1
60374.832945920 2024-03-05T19:59:26.527455+00:00 19994330.290192812681 27869999.999927733094 262864330.290116846561 1
60374.832957490 2024-03-05T19:59:27.527112+00:00 19994330.290210790932 27870000.000086728483 262864330.290293812752 1
60374.832969145 2024-03-05T19:59:28.534105+00:00 19994330.290234379470 27869999.999977063388 262864330.290207743645 1
60374.832980700 2024-03-05T19:59:29.532456+00:00 19994330.289927456528 27869999.999973054975 262864330.289896816015 1
60374.832992413 2024-03-05T19:59:30.544466+00:00 19994330.290260866284 27869999.999923571944 262864330.290180742741 1
60374.833003782 2024-03-05T19:59:31.526756+00:00 19994330.290031991899 27870000.000023797154 262864330.290052086115 1
60374.833015322 2024-03-05T19:59:32.523777+00:00 19994330.289895549417 27869999.999948929995 262864330.289840757847 1
60374.833027294 2024-03-05T19:59:33.558227+00:00 19994330.290295910090 27870000.000014688820 262864330.290306895971 1
60374.833038448 2024-03-05T19:59:34.521894+00:00 19994330.290046848357 27869999.999964814633 262864330.290007948875 1
60374.833050224 2024-03-05T19:59:35.539367+00:00 19994330.290344182402 27870000.000014349818 262864330.290354847908 1
60374.833061717 2024-03-05T19:59:36.532361+00:00 19994330.290127296001 27869999.999985504895 262864330.290109127760 1
60374.833073252 2024-03-05T19:59:37.528945+00:00 19994330.289969842881 27870000.000034254044 262864330.290000379086 1
60374.833084804 2024-03-05T19:59:38.527117+00:00 19994330.290102463216 27869999.999935384840 262864330.290034145117 1
60374.833096547 2024-03-05T19:59:39.541642+00:00 19994330.290287662297 27870000.000011440367 262864330.290295422077 1
60374.833108010 2024-03-05T19:59:40.532064+00:00 19994330.290154539049 27870000.000030416995 262864330.290181279182 1
60374.833119594 2024-03-05T19:59:41.532926+00:00 19994330.290275018662 27869999.999957710505 262864330.290229022503 1
60374.833131121 2024-03-05T19:59:42.528853+00:00 19994330.289992570877 27870000.000078931451 262864330.290067791939 1
60374.833142634 2024-03-05T19:59:43.523639+00:00 19994330.290082320571 27870000.000037718564 262864330.290116369724 1
60374.833154332 2024-03-05T19:59:44.534289+00:00 19994330.290071770549 27869999.999943617731 262864330.290011703968 1
60374.833165891 2024-03-05T19:59:45.532989+00:00 19994330.290219284594 27870000.000063750893 262864330.290279328823 1
60374.833177637 2024-03-05T19:59:46.547875+00:00 19994330.290339317173 27870000.000090613961 262864330.290426224470 1
60374.833188917 2024-03-05T19:59:47.522369+00:00 19994330.289985962212 27870000.000000339001 262864330.289982587099 1
60374.833200661 2024-03-05T19:59:48.537103+00:00 19994330.290448036045 27870000.000107865781 262864330.290552198887 1
60374.833212063 2024-03-05T19:59:49.522235+00:00 19994330.290021270514 27869999.999988690019 262864330.290006250143 1
60374.833223742 2024-03-05T19:59:50.531311+00:00 19994330.290054071695 27870000.000001676381 262864330.290052056313 1
60374.833235308 2024-03-05T19:59:51.530577+00:00 19994330.290032535791 27870000.000096168369 262864330.290125012398 1
60374.833246852 2024-03-05T19:59:52.528043+00:00 19994330.290061566979 27869999.999978736043 262864330.290036588907 1
60374.833258368 2024-03-05T19:59:53.522990+00:00 19994330.290176309645 27869999.999973259866 262864330.290145874023 1
60374.833270042 2024-03-05T19:59:54.531652+00:00 19994330.290161106735 27870000.000016886741 262864330.290174305439 1
60374.833281537 2024-03-05T19:59:55.524811+00:00 19994330.290268830955 27869999.999960932881 262864330.290226072073 1
60374.833293192 2024-03-05T19:59:56.531805+00:00 19994330.290023665875 27869999.999907054007 262864330.289927005768 1
60374.833304778 2024-03-05T19:59:57.532779+00:00 19994330.290137257427 27869999.999986574054 262864330.290120154619 1
60374.833316382 2024-03-05T19:59:58.535361+00:00 19994330.290175288916 27870000.000108662993 262864330.290280252695 1
60374.833328123 2024-03-05T19:59:59.549816+00:00 19994330.290214285254 27870000.000012975186 262864330.290223538876 1
60374.833339480 2024-03-05T20:00:00.531058+00:00 19994330.290015216917 27870000.000100031495 262864330.290111541748 1
60374.833351867 2024-03-05T20:00:01.601354+00:00 19994330.290086455643 27870000.000006161630 262864330.290088921785 1
60374.833362775 2024-03-05T20:00:02.543767+00:00 19994330.290247421712 27870000.000012684613 262864330.290256410837 1
60374.833374258 2024-03-05T20:00:03.535922+00:00 19994330.289939414710 27869999.999966982752 262864330.289902687073 1
60374.833385777 2024-03-05T20:00:04.531098+00:00 19994330.290106248111 27869999.999949615449 262864330.290052145720 1
60374.833397353 2024-03-05T20:00:05.531300+00:00 19994330.290162965655 27870000.000015303493 262864330.290174603462 1
60374.833408995 2024-03-05T20:00:06.537162+00:00 19994330.290153011680 27870000.000033255666 262864330.290182590485 1
60374.833420557 2024-03-05T20:00:07.536083+00:00 19994330.290031824261 27869999.999945107847 262864330.289973229170 1
60374.833432086 2024-03-05T20:00:08.532248+00:00 19994330.289953775704 27869999.999978099018 262864330.289928168058 1
60374.833443620 2024-03-05T20:00:09.528793+00:00 19994330.290001384914 27870000.000038977712 262864330.290036678314 1
60374.833455187 2024-03-05T20:00:10.528128+00:00 19994330.290285587311 27870000.000075563788 262864330.290357470512 1
60374.833466779 2024-03-05T20:00:11.529643+00:00 19994330.290197461843 27869999.999917369336 262864330.290111124516 1
60374.833478339 2024-03-05T20:00:12.528463+00:00 19994330.290286503732 27870000.000037342310 262864330.290320158005 1
60374.833489879 2024-03-05T20:00:13.525516+00:00 19994330.290058124810 27870000.000041455030 262864330.290095895529 1
60374.833501414 2024-03-05T20:00:14.522175+00:00 19994330.290181212127 27869999.999892175198 262864330.290069699287 1
60374.833512968 2024-03-05T20:00:15.520425+00:00 19994330.290199398994 27870000.000013004988 262864330.290208697319 1
60374.833524582 2024-03-05T20:00:16.523858+00:00 19994330.290369935334 27870000.000049099326 262864330.290415346622 1
60374.833536140 2024-03-05T20:00:17.522457+00:00 19994330.290081895888 27869999.999906033278 262864330.289984226227 1
60374.833547714 2024-03-05T20:00:18.522519+00:00 19994330.290074504912 27870000.000035699457 262864330.290106505156 1
60374.833559355 2024-03-05T20:00:19.528307+00:00 19994330.290212966502 27869999.999850995839 262864330.290060251951 1
60374.833570858 2024-03-05T20:00:20.522097+00:00 19994330.290125902742 27870000.000086229295 262864330.290208429098 1
60374.833582633 2024-03-05T20:00:21.539527+00:00 19994330.290456019342 27869999.999941151589 262864330.290393471718 1
60374.833594036 2024-03-05T20:00:22.524735+00:00 19994330.290224175900 27869999.999998264015 262864330.290218740702 1
60374.833605596 2024-03-05T20:00:23.523522+00:00 19994330.289903353900 27869999.999993007630 262864330.289892643690 1
60374.833617138 2024-03-05T20:00:24.520754+00:00 19994330.290250893682 27870000.000017706305 262864330.290264904499 1
60374.833628816 2024-03-05T20:00:25.529699+00:00 19994330.290133941919 27869999.999970257282 262864330.290100514889 1
60374.833640366 2024-03-05T20:00:26.527629+00:00 19994330.290171444416 27869999.999979808927 262864330.290147542953 1
60374.833651938 2024-03-05T20:00:27.527379+00:00 19994330.290007203817 27869999.999952789396 262864330.289956301451 1
60374.833663519 2024-03-05T20:00:28.528033+00:00 19994330.290355782956 27869999.999952707440 262864330.290304780006 1
60374.833675070 2024-03-05T20:00:29.526048+00:00 19994330.290193751454 27870000.000143013895 262864330.290333092213 1
60374.833686648 2024-03-05T20:00:30.526392+00:00 19994330.290097676218 27869999.999934613705 262864330.290028601885 1
60374.833698195 2024-03-05T20:00:31.524095+00:00 19994330.290153820068 27870000.000085618347 262864330.290235757828 1
60374.833709765 2024-03-05T20:00:32.523686+00:00 19994330.290090270340 27870000.000063296407 262864330.290149867535 1
60374.833721335 2024-03-05T20:00:33.523355+00:00 19994330.290307797492 27870000.000021971762 262864330.290326058865 1
60374.833732909 2024-03-05T20:00:34.523282+00:00 19994330.289975203574 27869999.999877762049 262864330.289849251509 1
60374.833744486 2024-03-05T20:00:35.523589+00:00 19994330.290312703699 27870000.000070948154 262864330.290379971266 1
60374.833756078 2024-03-05T20:00:36.525092+00:00 19994330.290142871439 27869999.999993130565 262864330.290132313967 1
60374.833767700 2024-03-05T20:00:37.529246+00:00 19994330.290328126401 27869999.999973472208 262864330.290297895670 1
60374.833779204 2024-03-05T20:00:38.523254+00:00 19994330.290205266327 27870000.000040736049 262864330.290242314339 1
60374.833790752 2024-03-05T20:00:39.520929+00:00 19994330.290343578905 27869999.999856468290 262864330.290196359158 1
60374.833802435 2024-03-05T20:00:40.530389+00:00 19994330.290116012096 27870000.000123925507 262864330.290236234665 1
60374.833813938 2024-03-05T20:00:41.524264+00:00 19994330.290089480579 27870000.000063013285 262864330.290148794651 1
60374.833825517 2024-03-05T20:00:42.524715+00:00 19994330.290093086660 27869999.999953921884 262864330.290043324232 1
60374.833837108 2024-03-05T20:00:43.526158+00:00 19994330.290189705789 27869999.999961197376 262864330.290147215128 1
60374.833848621 2024-03-05T20:00:44.520888+00:00 19994330.290316957980 27870000.000020712614 262864330.290333986282 1
60374.833860219 2024-03-05T20:00:45.522975+00:00 19994330.290242813528 27870000.000043887645 262864330.290283024311 1
60374.833871819 2024-03-05T20:00:46.525132+00:00 19994330.290382310748 27869999.999863166362 262864330.290241777897 1
60374.833883604 2024-03-05T20:00:47.543382+00:00 19994330.290093500167 27869999.999929171056 262864330.290018975735 1
60374.833894975 2024-03-05T20:00:48.525815+00:00 19994330.290075913072 27869999.999994341284 262864330.290066540241 1
60374.833906626 2024-03-05T20:00:49.532484+00:00 19994330.290055323392 27869999.999963033944 262864330.290014684200 1
60374.833918241 2024-03-05T20:00:50.536047+00:00 19994330.290545370430 27870000.000044964254 262864330.290586650372 1
60374.833929863 2024-03-05T20:00:51.540177+00:00 19994330.290112383664 27870000.000032279640 262864330.290140956640 1
60374.833941265 2024-03-05T20:00:52.525327+00:00 19994330.290164213628 27870000.000014860183 262864330.290175378323 1
60374.833952820 2024-03-05T20:00:53.523617+00:00 19994330.289995338768 27870000.000017106533 262864330.290008753538 1
60374.833964377 2024-03-05T20:00:54.522195+00:00 19994330.290418926626 27870000.000073965639 262864330.290489196777 1
60374.833976002 2024-03-05T20:00:55.526607+00:00 19994330.290105082095 27869999.999983284622 262864330.290084660053 1
60374.833987569 2024-03-05T20:00:56.525929+00:00 19994330.290187440813 27870000.000000629574 262864330.290184378624 1
60374.833999095 2024-03-05T20:00:57.521849+00:00 19994330.290136415511 27869999.999964587390 262864330.290097326040 1
60374.834010709 2024-03-05T20:00:58.525280+00:00 19994330.290109578520 27869999.999989945441 262864330.290095835924 1
60374.834022244 2024-03-05T20:00:59.521857+00:00 19994330.290534842759 27870000.000004645437 262864330.290535807610 1
60374.834033836 2024-03-05T20:01:00.523410+00:00 19994330.290007080883 27869999.999936945736 262864330.289940327406 1
60374.834045475 2024-03-05T20:01:01.529082+00:00 19994330.290230549872 27870000.000004861504 262864330.290231704712 1
60374.834056995 2024-03-05T20:01:02.524405+00:00 19994330.290212180465 27870000.000034108758 262864330.290242582560 1
60374.834068563 2024-03-05T20:01:03.523850+00:00 19994330.289980776608 27869999.999982181937 262864330.289959251881 1
60374.834080140 2024-03-05T20:01:04.524100+00:00 19994330.290232885629 27869999.999962963164 262864330.290192157030 1
60374.834091743 2024-03-05T20:01:05.526650+00:00 19994330.290285330266 27870000.000035215169 262864330.290316849947 1
60374.834103273 2024-03-05T20:01:06.522767+00:00 19994330.290250461549 27870000.000066094100 262864330.290312856436 1
60374.834114852 2024-03-05T20:01:07.523205+00:00 19994330.290142770857 27869999.999938823283 262864330.290077894926 1
60374.834126404 2024-03-05T20:01:08.521350+00:00 19994330.290055431426 27870000.000115759671 262864330.290167480707 1
60374.834137991 2024-03-05T20:01:09.522398+00:00 19994330.290376540273 27869999.999885577708 262864330.290258437395 1
60374.834149547 2024-03-05T20:01:10.520879+00:00 19994330.290080051869 27870000.000002544373 262864330.290078878403 1
60374.834161161 2024-03-05T20:01:11.524329+00:00 19994330.289886519313 27869999.999983690679 262864330.289866507053 1
60374.834172769 2024-03-05T20:01:12.527261+00:00 19994330.290144171566 27870000.000002786517 262864330.290143281221 1
60374.834184369 2024-03-05T20:01:13.529449+00:00 19994330.290127065033 27870000.000033311546 262864330.290156692266 1
60374.834195850 2024-03-05T20:01:14.521454+00:00 19994330.290127966553 27869999.999965555966 262864330.290089815855 1
60374.834207448 2024-03-05T20:01:15.523478+00:00 19994330.290132250637 27870000.000035520643 262864330.290164083242 1
60374.834219003 2024-03-05T20:01:16.521820+00:00 19994330.290328133851 27870000.000121805817 262864330.290446251631 1
60374.834230577 2024-03-05T20:01:17.521807+00:00 19994330.290052283555 27869999.999922502786 262864330.289971113205 1
60374.834242164 2024-03-05T20:01:18.523000+00:00 19994330.290067326277 27870000.000024210662 262864330.290087819099 1
60374.834253751 2024-03-05T20:01:19.524056+00:00 19994330.290185499936 27869999.999988991767 262864330.290170818567 1
60374.834265272 2024-03-05T20:01:20.519474+00:00 19994330.290322095156 27869999.999846518040 262864330.290164917707 1
60374.834277011 2024-03-05T20:01:21.533706+00:00 19994330.290216699243 27870000.000160787255 262864330.290373802185 1
60374.834288577 2024-03-05T20:01:22.533028+00:00 19994330.290170166641 27869999.999927151948 262864330.290093630552 1
60374.834300750 2024-03-05T20:01:23.584788+00:00 19994330.290262807161 27870000.000003311783 262864330.290262430906 1
60374.834311655 2024-03-05T20:01:24.526962+00:00 19994330.290126491338 27869999.999984398484 262864330.290107190609 1
60374.834323258 2024-03-05T20:01:25.529461+00:00 19994330.290096327662 27869999.999968681484 262864330.290061295033 1
60374.834334787 2024-03-05T20:01:26.525590+00:00 19994330.290179785341 27870000.000026032329 262864330.290202140808 1
60374.834346361 2024-03-05T20:01:27.525651+00:00 19994330.290200315416 27870000.000004418194 262864330.290201038122 1
60374.834358356 2024-03-05T20:01:28.561966+00:00 19994330.290373731405 27870000.000031031668 262864330.290401071310 1
60374.834369703 2024-03-05T20:01:29.542315+00:00 19994330.290089972317 27870000.000075582415 262864330.290161848068 1
60374.834381234 2024-03-05T20:01:30.538641+00:00 19994330.289977747947 27869999.999994553626 262864330.289968609810 1
60374.834392637 2024-03-05T20:01:31.523835+00:00 19994330.290264591575 27869999.999914567918 262864330.290175437927 1
60374.834404266 2024-03-05T20:01:32.528578+00:00 19994330.290160633624 27869999.999879200011 262864330.290036141872 1
60374.834415808 2024-03-05T20:01:33.525798+00:00 19994330.290048625320 27870000.000001277775 262864330.290046215057 1
60374.834427352 2024-03-05T20:01:34.523243+00:00 19994330.289950467646 27869999.999947492033 262864330.289894253016 1
60374.834438902 2024-03-05T20:01:35.521148+00:00 19994330.290417704731 27869999.999973073602 262864330.290387064219 1
60374.834450528 2024-03-05T20:01:36.525576+00:00 19994330.290155049413 27870000.000003859401 262864330.290155231953 1
60374.834462101 2024-03-05T20:01:37.525487+00:00 19994330.290236301720 27869999.999973181635 262864330.290205776691 1
60374.834473630 2024-03-05T20:01:38.521678+00:00 19994330.290219005197 27870000.000111330301 262864330.290326654911 1
60374.834485231 2024-03-05T20:01:39.523970+00:00 19994330.290083345026 27869999.999990087003 262864330.290069729090 1
60374.834496774 2024-03-05T20:01:40.521304+00:00 19994330.290059149265 27870000.000117357820 262864330.290172815323 1
60374.834508352 2024-03-05T20:01:41.521626+00:00 19994330.290227279067 27869999.999968629330 262864330.290192186832 1
60374.834519980 2024-03-05T20:01:42.526270+00:00 19994330.290225438774 27869999.999961692840 262864330.290183454752 1
60374.834531598 2024-03-05T20:01:43.530039+00:00 19994330.290349554271 27870000.000065997243 262864330.290411829948 1
60374.834543082 2024-03-05T20:01:44.522302+00:00 19994330.290084507316 27869999.999929293990 262864330.290010124445 1
60374.834554677 2024-03-05T20:01:45.524064+00:00 19994330.290477734059 27870000.000010903925 262864330.290484935045 1
60374.834566241 2024-03-05T20:01:46.523213+00:00 19994330.290074914694 27870000.000030923635 262864330.290102154016 1
60374.834577830 2024-03-05T20:01:47.524451+00:00 19994330.289772454649 27870000.000036142766 262864330.289804905653 1
60374.834589385 2024-03-05T20:01:48.522910+00:00 19994330.290418814868 27869999.999926254153 262864330.290341377258 1
60374.834600938 2024-03-05T20:01:49.520998+00:00 19994330.290110472590 27870000.000076785684 262864330.290183544159 1
60374.834612518 2024-03-05T20:01:50.521549+00:00 19994330.290288571268 27869999.999930441380 262864330.290215313435 1
60374.834624096 2024-03-05T20:01:51.521915+00:00 19994330.289956249297 27870000.000050377101 262864330.290002912283 1
60374.834635784 2024-03-05T20:01:52.531731+00:00 19994330.290305942297 27869999.999959003180 262864330.290261238813 1
60374.834647247 2024-03-05T20:01:53.522130+00:00 19994330.289945516735 27869999.999976456165 262864330.289918273687 1
60374.834658816 2024-03-05T20:01:54.521734+00:00 19994330.290035419166 27869999.999993979931 262864330.290025711060 1
60374.834670420 2024-03-05T20:01:55.524271+00:00 19994330.290307480842 27870000.000007607043 262864330.290311396122 1
60374.834681965 2024-03-05T20:01:56.521793+00:00 19994330.290018480271 27869999.999996103346 262864330.290010869503 1
60374.834693576 2024-03-05T20:01:57.524972+00:00 19994330.290192320943 27869999.999966725707 262864330.290155351162 1
60374.834705114 2024-03-05T20:01:58.521886+00:00 19994330.290172629058 27869999.999976791441 262864330.290145725012 1
60374.834716722 2024-03-05T20:01:59.524815+00:00 19994330.290188517421 27870000.000023942441 262864330.290208756924 1
60374.834728288 2024-03-05T20:02:00.524041+00:00 19994330.290130279958 27869999.999959301203 262864330.290085881948 1
60374.834739836 2024-03-05T20:02:01.521826+00:00 19994330.290296748281 27870000.000004783273 262864330.290297806263 1
60374.834751660 2024-03-05T20:02:02.543370+00:00 19994330.290315181017 27869999.999939210713 262864330.290250688791 1
60374.834763092 2024-03-05T20:02:03.531136+00:00 19994330.290131736547 27870000.000069409609 262864330.290197461843 1
60374.834774622 2024-03-05T20:02:04.527331+00:00 19994330.290397800505 27869999.999994888902 262864330.290388971567 1
60374.834786226 2024-03-05T20:02:05.529901+00:00 19994330.290201012045 27869999.999997377396 262864330.290194690228 1
60374.834797750 2024-03-05T20:02:06.525599+00:00 19994330.289963822812 27869999.999992363155 262864330.289952486753 1
60374.834809567 2024-03-05T20:02:07.546609+00:00 19994330.290298838168 27869999.999973602593 262864330.290268748999 1
60374.834821033 2024-03-05T20:02:08.537275+00:00 19994330.290038865060 27869999.999951910228 262864330.289987057447 1
60374.834832490 2024-03-05T20:02:09.527189+00:00 19994330.290055133402 27870000.000064633787 262864330.290116071701 1
60374.834844110 2024-03-05T20:02:10.531076+00:00 19994330.290476843715 27869999.999922782183 262864330.290395915508 1
60374.834855707 2024-03-05T20:02:11.533132+00:00 19994330.290043301880 27869999.999954380095 262864330.289993971586 1
60374.834867493 2024-03-05T20:02:12.551395+00:00 19994330.290202755481 27870000.000051960349 262864330.290251046419 1
60374.834878891 2024-03-05T20:02:13.536203+00:00 19994330.290204279125 27869999.999989751726 262864330.290190339088 1
60374.834890407 2024-03-05T20:02:14.531168+00:00 19994330.290305390954 27870000.000012990087 262864330.290314674377 1
60374.834901899 2024-03-05T20:02:15.524032+00:00 19994330.290254030377 27869999.999926991761 262864330.290177315474 1
60374.834913459 2024-03-05T20:02:16.522878+00:00 19994330.290193922818 27870000.000050280243 262864330.290240496397 1
60374.834925211 2024-03-05T20:02:17.538229+00:00 19994330.290332477540 27869999.999974388629 262864330.290303170681 1
60374.834936667 2024-03-05T20:02:18.528038+00:00 19994330.289932113141 27869999.999938637018 262864330.289867043495 1
60374.834948171 2024-03-05T20:02:19.522002+00:00 19994330.290270015597 27870000.000077031553 262864330.290343344212 1
60374.834959801 2024-03-05T20:02:20.526787+00:00 19994330.290291506797 27870000.000035449862 262864330.290323287249 1
60374.834971312 2024-03-05T20:02:21.521361+00:00 19994330.290260355920 27870000.000074699521 262864330.290331333876 1
60374.834982941 2024-03-05T20:02:22.526120+00:00 19994330.290053103119 27869999.999981202185 262864330.290030598640 1
60374.834994468 2024-03-05T20:02:23.522050+00:00 19994330.289984229952 27870000.000034954399 262864330.290015488863 1
60374.835006148 2024-03-05T20:02:24.531132+00:00 19994330.290385711938 27869999.999943289906 262864330.290325313807 1
60374.835017622 2024-03-05T20:02:25.522543+00:00 19994330.290366288275 27869999.999957326800 262864330.290319919586 1
60374.835029199 2024-03-05T20:02:26.522762+00:00 19994330.290219821036 27869999.999939184636 262864330.290155291557 1
60374.835040868 2024-03-05T20:02:27.531031+00:00 19994330.290175080299 27869999.999966867268 262864330.290138244629 1
60374.835052392 2024-03-05T20:02:28.526666+00:00 19994330.290225550532 27870000.000042986125 262864330.290264844894 1
60374.835063927 2024-03-05T20:02:29.523290+00:00 19994330.290072392672 27869999.999980669469 262864330.290049344301 1
60374.835075509 2024-03-05T20:02:30.523937+00:00 19994330.290176171809 27870000.000035237521 262864330.290207713842 1
60374.835087026 2024-03-05T20:02:31.519089+00:00 19994330.290135707706 27869999.999976374209 262864330.290108382702 1
60374.835098703 2024-03-05T20:02:32.527941+00:00 19994330.290425267071 27870000.000033073127 262864330.290454655886 1
60374.835110253 2024-03-05T20:02:33.525842+00:00 19994330.290290866047 27869999.999985985458 262864330.290273159742 1
60374.835121779 2024-03-05T20:02:34.521692+00:00 19994330.290089283139 27869999.999970164150 262864330.290055751801 1
60374.835133360 2024-03-05T20:02:35.522277+00:00 19994330.290228575468 27870000.000058751553 262864330.290283620358 1
60374.835145003 2024-03-05T20:02:36.528255+00:00 19994330.290011234581 27869999.999943237752 262864330.289950758219 1
60374.835156611 2024-03-05T20:02:37.531213+00:00 19994330.290242496878 27869999.999978553504 262864330.290217339993 1
60374.835168111 2024-03-05T20:02:38.524778+00:00 19994330.290124818683 27869999.999940101057 262864330.290061235428 1
60374.835179721 2024-03-05T20:02:39.527844+00:00 19994330.290088981390 27870000.000070024282 262864330.290155321360 1
60374.835191301 2024-03-05T20:02:40.528434+00:00 19994330.290272466838 27869999.999980088323 262864330.290248870850 1
60374.835202855 2024-03-05T20:02:41.526694+00:00 19994330.290213622153 27870000.000048790127 262864330.290258705616 1
60374.835214536 2024-03-05T20:02:42.535860+00:00 19994330.290050297976 27869999.999926257879 262864330.289972871542 1
60374.835226036 2024-03-05T20:02:43.529500+00:00 19994330.290130373091 27870000.000024121255 262864330.290150791407 1
60374.835237596 2024-03-05T20:02:44.528271+00:00 19994330.290236797184 27870000.000023957342 262864330.290257066488 1
60374.835249146 2024-03-05T20:02:45.526278+00:00 19994330.290081374347 27870000.000072997063 262864330.290150672197 1
60374.835260693 2024-03-05T20:02:46.523916+00:00 19994330.290154308081 27869999.999983113259 262864330.290133714676 1
60374.835272303 2024-03-05T20:02:47.527009+00:00 19994330.290062483400 27869999.999977782369 262864330.290036559105 1
60374.835283821 2024-03-05T20:02:48.522102+00:00 19994330.290229432285 27869999.999962612987 262864330.290188372135 1
60374.835295437 2024-03-05T20:02:49.525760+00:00 19994330.290211804211 27869999.999878849834 262864330.290086954832 1
60374.835306985 2024-03-05T20:02:50.523531+00:00 19994330.290259331465 27870000.000005204231 262864330.290260851383 1
60374.835318557 2024-03-05T20:02:51.523327+00:00 19994330.290097456425 27870000.000075418502 262864330.290169179440 1
60374.835330130 2024-03-05T20:02:52.523235+00:00 19994330.289945229888 27870000.000057119876 262864330.289998650551 1
60374.835341702 2024-03-05T20:02:53.523079+00:00 19994330.290287312120 27869999.999989621341 262864330.290273249149 1
60374.835353296 2024-03-05T20:02:54.524762+00:00 19994330.289938222617 27869999.999977555126 262864330.289912074804 1
60374.835364834 2024-03-05T20:02:55.521677+00:00 19994330.290287777781 27870000.000208284706 262864330.290492355824 1
60374.835376431 2024-03-05T20:02:56.523607+00:00 19994330.290140528232 27869999.999941878021 262864330.290078729391 1
60374.835388019 2024-03-05T20:02:57.524824+00:00 19994330.290032453835 27869999.999970771372 262864330.289999514818 1
60374.835399630 2024-03-05T20:02:58.527994+00:00 19994330.290191300213 27869999.999971158803 262864330.290158748627 1
60374.835411147 2024-03-05T20:02:59.523101+00:00 19994330.290026422590 27870000.000010933727 262864330.290033668280 1
60374.835422702 2024-03-05T20:03:00.521483+00:00 19994330.290104236454 27869999.999922540039 262864330.290023088455 1
60374.835434298 2024-03-05T20:03:01.523396+00:00 19994330.290170751512 27870000.000019282103 262864330.290186345577 1
60374.835445871 2024-03-05T20:03:02.523201+00:00 19994330.290353566408 27870000.000007417053 262864330.290357291698 1
60374.835457480 2024-03-05T20:03:03.526272+00:00 19994330.290185261518 27870000.000020250678 262864330.290201842785 1
60374.835469018 2024-03-05T20:03:04.523157+00:00 19994330.289959032089 27870000.000056523830 262864330.290011882782 1
60374.835480639 2024-03-05T20:03:05.527228+00:00 19994330.290137737989 27869999.999978940934 262864330.290112972260 1
60374.835492170 2024-03-05T20:03:06.523493+00:00 19994330.290202282369 27870000.000004068017 262864330.290202647448 1
60374.835503783 2024-03-05T20:03:07.526829+00:00 19994330.290208633989 27870000.000032618642 262864330.290237545967 1
60374.835515361 2024-03-05T20:03:08.527226+00:00 19994330.290061414242 27869999.999955199659 262864330.290012925863 1
60374.835526871 2024-03-05T20:03:09.521606+00:00 19994330.290221776813 27870000.000111144036 262864330.290329217911 1
60374.835538440 2024-03-05T20:03:10.521230+00:00 19994330.290030878037 27870000.000019967556 262864330.290047138929 1
60374.835550045 2024-03-05T20:03:11.523849+00:00 19994330.290210880339 27870000.000025071204 262864330.290232241154 1
60374.835561592 2024-03-05T20:03:12.521545+00:00 19994330.290184378624 27870000.000063888729 262864330.290244579315 1
60374.835573225 2024-03-05T20:03:13.526671+00:00 19994330.289975732565 27870000.000061713159 262864330.290033757687 1
60374.835584742 2024-03-05T20:03:14.521679+00:00 19994330.290370818228 27869999.999953813851 262864330.290320932865 1
60374.835596330 2024-03-05T20:03:15.522912+00:00 19994330.290097676218 27870000.000028345734 262864330.290122330189 1
60374.835607884 2024-03-05T20:03:16.521219+00:00 19994330.290445327759 27870000.000084616244 262864330.290526241064 1
60374.835619456 2024-03-05T20:03:17.520975+00:00 19994330.289920486510 27870000.000000145286 262864330.289916932583 1
60374.835631041 2024-03-05T20:03:18.521967+00:00 19994330.290194835514 27870000.000021617860 262864330.290212750435 1
60374.835642689 2024-03-05T20:03:19.528348+00:00 19994330.290165308863 27869999.999984778464 262864330.290146380663 1
60374.835654188 2024-03-05T20:03:20.521824+00:00 19994330.290544930845 27869999.999889388680 262864330.290430605412 1
60374.835665883 2024-03-05T20:03:21.532283+00:00 19994330.290135242045 27869999.999960038811 262864330.290091574192 1
60374.835677391 2024-03-05T20:03:22.526601+00:00 19994330.290141049773 27869999.999956954271 262864330.290094316006 1
60374.835689078 2024-03-05T20:03:23.536327+00:00 19994330.290017250925 27869999.999973565340 262864330.289987117052 1
60374.835700491 2024-03-05T20:03:24.522397+00:00 19994330.290257439017 27870000.000002134591 262864330.290255904198 1
60374.835712071 2024-03-05T20:03:25.522918+00:00 19994330.289981268346 27870000.000051882118 262864330.290029466152 1
60374.835723649 2024-03-05T20:03:26.523300+00:00 19994330.290165275335 27870000.000069946051 262864330.290231525898 1
60374.835735183 2024-03-05T20:03:27.519814+00:00 19994330.290425121784 27869999.999951805919 262864330.290373235941 1
60374.835746767 2024-03-05T20:03:28.520648+00:00 19994330.290270112455 27870000.000149141997 262864330.290415555239 1
60374.835758349 2024-03-05T20:03:29.521343+00:00 19994330.289880629629 27870000.000002909452 262864330.289879858494 1
60374.835769909 2024-03-05T20:03:30.520096+00:00 19994330.290198631585 27869999.999980639666 262864330.290175557137 1
60374.835781472 2024-03-05T20:03:31.519183+00:00 19994330.290230125189 27869999.999876771122 262864330.290103197098 1
60374.835793070 2024-03-05T20:03:32.521261+00:00 19994330.290248278528 27870000.000064525753 262864330.290309101343 1
60374.835804722 2024-03-05T20:03:33.527977+00:00 19994330.290246315300 27870000.000056933612 262864330.290299534798 1
60374.835816238 2024-03-05T20:03:34.522963+00:00 19994330.290175769478 27870000.000008378178 262864330.290180444717 1
60374.835827787 2024-03-05T20:03:35.520854+00:00 19994330.290055301040 27869999.999954812229 262864330.290006428957 1
60374.835839456 2024-03-05T20:03:36.528979+00:00 19994330.289983700961 27869999.999985139817 262864330.289965122938 1
60374.835850953 2024-03-05T20:03:37.522306+00:00 19994330.290288325399 27870000.000010479242 262864330.290295124054 1
60374.835862512 2024-03-05T20:03:38.521059+00:00 19994330.290121186525 27869999.999960079789 262864330.290077567101 1
60374.835874100 2024-03-05T20:03:39.522235+00:00 19994330.290216825902 27869999.999928247184 262864330.290141373873 1
60374.835885684 2024-03-05T20:03:40.523073+00:00 19994330.290076486766 27870000.000093027949 262864330.290165841579 1
60374.835897263 2024-03-05T20:03:41.523558+00:00 19994330.290130294859 27869999.999967318028 262864330.290093898773 1
60374.835908827 2024-03-05T20:03:42.522673+00:00 19994330.290153216571 27870000.000014092773 262864330.290163606405 1
60374.835920474 2024-03-05T20:03:43.528910+00:00 19994330.290001802146 27870000.000019915402 262864330.290018022060 1
60374.835931970 2024-03-05T20:03:44.522176+00:00 19994330.290140878409 27870000.000067327172 262864330.290204495192 1
60374.835943529 2024-03-05T20:03:45.520892+00:00 19994330.290114033967 27870000.000051613897 262864330.290161967278 1
60374.835955169 2024-03-05T20:03:46.526589+00:00 19994330.290157370269 27870000.000021308661 262864330.290174990892 1
60374.835966711 2024-03-05T20:03:47.523804+00:00 19994330.290245674551 27869999.999966725707 262864330.290208727121 1
60374.835978270 2024-03-05T20:03:48.522518+00:00 19994330.290296453983 27870000.000007633120 262864330.290300399065 1
60374.835989839 2024-03-05T20:03:49.522100+00:00 19994330.290265511721 27870000.000001106411 262864330.290262907743 1
60374.836001428 2024-03-05T20:03:50.523361+00:00 19994330.290099687874 27869999.999966137111 262864330.290062129498 1
60374.836012998 2024-03-05T20:03:51.523003+00:00 19994330.290282275528 27869999.999943558127 262864330.290222138166 1
60374.836024562 2024-03-05T20:03:52.522150+00:00 19994330.290123071522 27869999.999999530613 262864330.290118902922 1
60374.836036184 2024-03-05T20:03:53.526316+00:00 19994330.290223482996 27869999.999950256199 262864330.290170043707 1
60374.836047718 2024-03-05T20:03:54.522871+00:00 19994330.290201637894 27870000.000005539507 262864330.290203481913 1
60374.836059310 2024-03-05T20:03:55.524351+00:00 19994330.290254022926 27870000.000008959323 262864330.290259301662 1
60374.836070865 2024-03-05T20:03:56.522741+00:00 19994330.290222808719 27870000.000050362200 262864330.290269494057 1
60374.836082499 2024-03-05T20:03:57.527872+00:00 19994330.290156722069 27869999.999949630350 262864330.290102660656 1
60374.836094000 2024-03-05T20:03:58.521599+00:00 19994330.290273353457 27870000.000094093382 262864330.290363729000 1
60374.836105601 2024-03-05T20:03:59.523896+00:00 19994330.290339406580 27869999.999988242984 262864330.290323972702 1
60374.836117147 2024-03-05T20:04:00.521497+00:00 19994330.290125627071 27869999.999964512885 262864330.290086448193 1
60374.836128881 2024-03-05T20:04:01.535327+00:00 19994330.290132798254 27870000.000052955002 262864330.290182054043 1
60374.836140420 2024-03-05T20:04:02.532302+00:00 19994330.290246952325 27869999.999981388450 262864330.290224671364 1
60374.836151901 2024-03-05T20:04:03.524229+00:00 19994330.290099728853 27869999.999919053167 262864330.290015101433 1
60374.836163471 2024-03-05T20:04:04.523952+00:00 19994330.290177389979 27869999.999947071075 262864330.290120780468 1
60374.836175130 2024-03-05T20:04:05.531214+00:00 19994330.290296740830 27869999.999970473349 262864330.290263503790 1
60374.836186751 2024-03-05T20:04:06.535277+00:00 19994330.290063891560 27870000.000017911196 262864330.290078103542 1
60374.836198223 2024-03-05T20:04:07.526501+00:00 19994330.290200900286 27870000.000053871423 262864330.290251076221 1
60374.836209796 2024-03-05T20:04:08.526422+00:00 19994330.290138415992 27870000.000042464584 262864330.290177196264 1
60374.836221486 2024-03-05T20:04:09.536406+00:00 19994330.290365349501 27870000.000182311982 262864330.290543943644 1
60374.836233088 2024-03-05T20:04:10.538773+00:00 19994330.289998456836 27869999.999971233308 262864330.289965987206 1
60374.836244628 2024-03-05T20:04:11.535859+00:00 19994330.290518175811 27870000.000080883503 262864330.290595352650 1
60374.836256048 2024-03-05T20:04:12.522521+00:00 19994330.289960723370 27869999.999978084117 262864330.289935112000 1
60374.836267665 2024-03-05T20:04:13.526281+00:00 19994330.290101699531 27869999.999920245260 262864330.290018260479 1
60374.836279308 2024-03-05T20:04:14.532258+00:00 19994330.290293764323 27869999.999985504895 262864330.290275573730 1
60374.836291165 2024-03-05T20:04:15.556672+00:00 19994330.290192503482 27870000.000014152378 262864330.290202975273 1
60374.836302454 2024-03-05T20:04:16.532002+00:00 19994330.290162745863 27869999.999923154712 262864330.290082216263 1
60374.836314680 2024-03-05T20:04:17.588356+00:00 19994330.290058545768 27870000.000007297844 262864330.290062159300 1
60374.836325517 2024-03-05T20:04:18.524670+00:00 19994330.289793945849 27869999.999994523823 262864330.289784759283 1
60374.836337105 2024-03-05T20:04:19.525850+00:00 19994330.290252931416 27869999.999970208853 262864330.290219426155 1
60374.836348639 2024-03-05T20:04:20.522449+00:00 19994330.290147677064 27870000.000024020672 262864330.290167987347 1
60374.836360252 2024-03-05T20:04:21.525757+00:00 19994330.290270920843 27870000.000039361417 262864330.290306597948 1
60374.836371852 2024-03-05T20:04:22.528026+00:00 19994330.289998497814 27869999.999912042171 262864330.289906859398 1
60374.836383372 2024-03-05T20:04:23.523320+00:00 19994330.290250714868 27870000.000022359192 262864330.290269374847 1
60374.836394917 2024-03-05T20:04:24.520813+00:00 19994330.290163036436 27870000.000009447336 262864330.290168792009 1
60374.836406510 2024-03-05T20:04:25.522449+00:00 19994330.290285486728 27869999.999869711697 262864330.290151506662 1
60374.836418060 2024-03-05T20:04:26.520405+00:00 19994330.290213283151 27870000.000086355954 262864330.290295958519 1
60374.836429712 2024-03-05T20:04:27.527144+00:00 19994330.290428139269 27869999.999952893704 262864330.290377318859 1
60374.836441235 2024-03-05T20:04:28.522686+00:00 19994330.290205702186 27870000.000016845763 262864330.290218830109 1
60374.836452827 2024-03-05T20:04:29.524287+00:00 19994330.290170401335 27870000.000025767833 262864330.290192484856 1
60374.836464379 2024-03-05T20:04:30.522360+00:00 19994330.290179070085 27870000.000008948147 262864330.290184319019 1
60374.836475949 2024-03-05T20:04:31.522016+00:00 19994330.290104348212 27869999.999977294356 262864330.290077954531 1
60374.836487493 2024-03-05T20:04:32.519350+00:00 19994330.289984133095 27870000.000029109418 262864330.290009558201 1
60374.836499142 2024-03-05T20:04:33.525902+00:00 19994330.290529713035 27869999.999962694943 262864330.290488719940 1
60374.836510680 2024-03-05T20:04:34.522744+00:00 19994330.289952695370 27870000.000010538846 262864330.289959549904 1
60374.836522253 2024-03-05T20:04:35.522636+00:00 19994330.290296267718 27869999.999903172255 262864330.290195733309 1
60374.836533835 2024-03-05T20:04:36.523349+00:00 19994330.290024284273 27869999.999930549413 262864330.289951145649 1
60374.836545450 2024-03-05T20:04:37.526898+00:00 19994330.290264517069 27870000.000034585595 262864330.290295392275 1
60374.836556995 2024-03-05T20:04:38.524382+00:00 19994330.290202904493 27869999.999950885773 262864330.290150105953 1
60374.836568545 2024-03-05T20:04:39.522240+00:00 19994330.290328111500 27869999.999945849180 262864330.290270268917 1
60374.836580256 2024-03-05T20:04:40.534126+00:00 19994330.290210437030 27870000.000034317374 262864330.290241062641 1
60374.836591688 2024-03-05T20:04:41.521867+00:00 19994330.290308788419 27869999.999977082014 262864330.290282189846 1
60374.836603301 2024-03-05T20:04:42.525169+00:00 19994330.289958029985 27870000.000014569610 262864330.289968907833 1
60374.836614900 2024-03-05T20:04:43.527381+00:00 19994330.290304619819 27870000.000058483332 262864330.290359407663 1
60374.836626418 2024-03-05T20:04:44.522564+00:00 19994330.290451690555 27869999.999975986779 262864330.290423989296 1
60374.836637998 2024-03-05T20:04:45.523023+00:00 19994330.290216624737 27870000.000001478940 262864330.290214419365 1
60374.836649590 2024-03-05T20:04:46.524539+00:00 19994330.290063168854 27869999.999951526523 262864330.290011018515 1
60374.836661253 2024-03-05T20:04:47.532291+00:00 19994330.290176279843 27869999.999916035682 262864330.290088623762 1
60374.836672759 2024-03-05T20:04:48.526330+00:00 19994330.290130179375 27870000.000030741096 262864330.290157228708 1
60374.836684303 2024-03-05T20:04:49.523808+00:00 19994330.290176082402 27869999.999914824963 262864330.290087223053 1
60374.836695853 2024-03-05T20:04:50.521715+00:00 19994330.290096659213 27870000.000047937036 262864330.290140897036 1
60374.836707570 2024-03-05T20:04:51.534063+00:00 19994330.290300562978 27869999.999926567078 262864330.290223419666 1
60374.836719045 2024-03-05T20:04:52.525506+00:00 19994330.289980221540 27870000.000003255904 262864330.289979785681 1
60374.836730643 2024-03-05T20:04:53.527535+00:00 19994330.290141697973 27869999.999993313104 262864330.290131330490 1
60374.836742226 2024-03-05T20:04:54.528285+00:00 19994330.290257502347 27870000.000108741224 262864330.290362566710 1
60374.836753750 2024-03-05T20:04:55.524001+00:00 19994330.290239438415 27870000.000033132732 262864330.290268898010 1
60374.836765372 2024-03-05T20:04:56.528159+00:00 19994330.290014639497 27869999.999955587089 262864330.289966523647 1
60374.836776953 2024-03-05T20:04:57.528747+00:00 19994330.290080759674 27869999.999960318208 262864330.290037363768 1
60374.836788966 2024-03-05T20:04:58.566712+00:00 19994330.290197227150 27869999.999989278615 262864330.290182799101 1
60374.836800057 2024-03-05T20:04:59.524861+00:00 19994330.290183834732 27869999.999970842153 262864330.290151000023 1
60374.836811729 2024-03-05T20:05:00.533405+00:00 19994330.290213268250 27870000.000015489757 262864330.290225058794 1
60374.836823236 2024-03-05T20:05:01.527562+00:00 19994330.290248777717 27870000.000030439347 262864330.290275514126 1
60374.836834873 2024-03-05T20:05:02.533015+00:00 19994330.290062129498 27870000.000036377460 262864330.290094822645 1
60374.836846433 2024-03-05T20:05:03.531769+00:00 19994330.290303081274 27869999.999962843955 262864330.290262222290 1
60374.836857982 2024-03-05T20:05:04.529597+00:00 19994330.289917428046 27870000.000121511519 262864330.290035247803 1
60374.836869564 2024-03-05T20:05:05.530354+00:00 19994330.290262263268 27869999.999976858497 262864330.290235430002 1
60374.836881221 2024-03-05T20:05:06.537532+00:00 19994330.289866533130 27869999.999931387603 262864330.289794236422 1
60374.836892704 2024-03-05T20:05:07.529573+00:00 19994330.290221329778 27870000.000048108399 262864330.290265738964 1
60374.836904310 2024-03-05T20:05:08.532394+00:00 19994330.290498998016 27870000.000033143908 262864330.290528446436 1
60374.836915797 2024-03-05T20:05:09.524831+00:00 19994330.290021054447 27869999.999963026494 262864330.289980381727 1
60374.836927356 2024-03-05T20:05:10.523578+00:00 19994330.290221467614 27869999.999987907708 262864330.290205657482 1
60374.836938965 2024-03-05T20:05:11.526551+00:00 19994330.290291808546 27870000.000053636730 262864330.290341764688 1
60374.836950548 2024-03-05T20:05:12.527386+00:00 19994330.289996400476 27869999.999886237085 262864330.289878964424 1
60374.836962163 2024-03-05T20:05:13.530889+00:00 19994330.290175605565 27869999.999818213284 262864330.289990127087 1
60374.836973686 2024-03-05T20:05:14.526504+00:00 19994330.290214445442 27869999.999958574772 262864330.290169328451 1
60374.836985220 2024-03-05T20:05:15.523026+00:00 19994330.289995301515 27870000.000111278147 262864330.290102899075 1
60374.836996819 2024-03-05T20:05:16.525161+00:00 19994330.290216755122 27870000.000135760754 262864330.290348798037 1
60374.837008435 2024-03-05T20:05:17.528783+00:00 19994330.290181796998 27869999.999840717763 262864330.290018796921 1
60374.837019920 2024-03-05T20:05:18.521068+00:00 19994330.290234379470 27870000.000143628567 262864330.290374308825 1
60374.837031532 2024-03-05T20:05:19.524361+00:00 19994330.289992157370 27869999.999957662076 262864330.289946109056 1
60374.837043134 2024-03-05T20:05:20.526764+00:00 19994330.290313161910 27869999.999950911850 262864330.290260374546 1
60374.837054646 2024-03-05T20:05:21.521412+00:00 19994330.289945695549 27869999.999927040190 262864330.289869040251 1
60374.837066225 2024-03-05T20:05:22.521839+00:00 19994330.290242228657 27869999.999925609678 262864330.290164142847 1
60374.837077791 2024-03-05T20:05:23.521158+00:00 19994330.290369071066 27869999.999990485609 262864330.290355861187 1
60374.837089367 2024-03-05T20:05:24.521287+00:00 19994330.290045250207 27869999.999872524291 262864330.289914101362 1
60374.837100990 2024-03-05T20:05:25.525550+00:00 19994330.290153440088 27870000.000055480748 262864330.290205240250 1
60374.837112550 2024-03-05T20:05:26.524335+00:00 19994330.290440935642 27870000.000034421682 262864330.290471673012 1
60374.837124185 2024-03-05T20:05:27.529572+00:00 19994330.289953548461 27870000.000148098916 262864330.290097951889 1
60374.837135716 2024-03-05T20:05:28.525871+00:00 19994330.290335286409 27869999.999993544072 262864330.290325134993 1
60374.837147317 2024-03-05T20:05:29.528175+00:00 19994330.290470641106 27869999.999976523221 262864330.290443450212 1
60374.837158853 2024-03-05T20:05:30.524939+00:00 19994330.289930827916 27869999.999979149550 262864330.289906263351 1
60374.837170396 2024-03-05T20:05:31.522211+00:00 19994330.290345512331 27869999.999927878380 262864330.290269702673 1
60374.837181956 2024-03-05T20:05:32.520990+00:00 19994330.290064040571 27870000.000012930483 262864330.290073275566 1
60374.837193526 2024-03-05T20:05:33.520646+00:00 19994330.290076583624 27869999.999994911253 262864330.290067791939 1
60374.837205140 2024-03-05T20:05:34.524121+00:00 19994330.290042579174 27870000.000078510493 262864330.290117383003 1
60374.837216727 2024-03-05T20:05:35.525215+00:00 19994330.290176633745 27869999.999946083874 262864330.290119022131 1
60374.837228316 2024-03-05T20:05:36.526525+00:00 19994330.290191989392 27870000.000033035874 262864330.290221303701 1
60374.837239842 2024-03-05T20:05:37.522378+00:00 19994330.290146011859 27870000.000032749027 262864330.290175080299 1
60374.837251477 2024-03-05T20:05:38.527600+00:00 19994330.290049441159 27870000.000016894192 262864330.290062636137 1
60374.837263089 2024-03-05T20:05:39.530851+00:00 19994330.290166795254 27869999.999972060323 262864330.290135145187 1
60374.837274636 2024-03-05T20:05:40.528552+00:00 19994330.290222536772 27870000.000031691045 262864330.290250509977 1
60374.837286201 2024-03-05T20:05:41.527759+00:00 19994330.290088694543 27869999.999958489090 262864330.290043473244 1
60374.837297772 2024-03-05T20:05:42.527492+00:00 19994330.290005516261 27870000.000049293041 262864330.290051102638 1
60374.837309309 2024-03-05T20:05:43.524279+00:00 19994330.290129836649 27869999.999892219901 262864330.290018379688 1
60374.837320956 2024-03-05T20:05:44.530600+00:00 19994330.290203016251 27869999.999947849661 262864330.290147155523 1
60374.837332641 2024-03-05T20:05:45.540218+00:00 19994330.290185127407 27869999.999935217202 262864330.290116637945 1
60374.837344106 2024-03-05T20:05:46.530784+00:00 19994330.290402047336 27870000.000130735338 262864330.290529102087 1
60374.837355702 2024-03-05T20:05:47.532646+00:00 19994330.290122441947 27869999.999948993325 262864330.290067732334 1
60374.837367873 2024-03-05T20:05:48.584243+00:00 19994330.290137287229 27870000.000002291054 262864330.290135890245 1
60374.837378840 2024-03-05T20:05:49.531775+00:00 19994330.290272094309 27869999.999974571168 262864330.290242969990 1
60374.837390413 2024-03-05T20:05:50.531643+00:00 19994330.290016509593 27869999.999961454421 262864330.289974272251 1
60374.837401914 2024-03-05T20:05:51.525390+00:00 19994330.290417250246 27869999.999984297901 262864330.290397852659 1
60374.837413556 2024-03-05T20:05:52.531220+00:00 19994330.290014255792 27870000.000006482005 262864330.290017068386 1
60374.837425045 2024-03-05T20:05:53.523894+00:00 19994330.290149267763 27870000.000013787299 262864330.290159374475 1
60374.837436613 2024-03-05T20:05:54.523365+00:00 19994330.290244892240 27870000.000119555742 262864330.290360748768 1
60374.837448333 2024-03-05T20:05:55.536015+00:00 19994330.289979860187 27869999.999936390668 262864330.289912581444 1
60374.837459857 2024-03-05T20:05:56.531621+00:00 19994330.290329478681 27870000.000034522265 262864330.290360301733 1
60374.837471417 2024-03-05T20:05:57.530457+00:00 19994330.289955437183 27870000.000000517815 262864330.289952248335 1
60374.837482911 2024-03-05T20:05:58.523456+00:00 19994330.290149979293 27870000.000066917390 262864330.290213197470 1
60374.837494540 2024-03-05T20:05:59.528256+00:00 19994330.290159650147 27869999.999969527125 262864330.290125489235 1
60374.837506061 2024-03-05T20:06:00.523712+00:00 19994330.290165740997 27870000.000077888370 262864330.290239959955 1
60374.837517700 2024-03-05T20:06:01.529297+00:00 19994330.290380500257 27869999.999971505255 262864330.290348321199 1
60374.837529250 2024-03-05T20:06:02.527259+00:00 19994330.290194816887 27869999.999934490770 262864330.290125608444 1
60374.837540907 2024-03-05T20:06:03.534383+00:00 19994330.290044315159 27869999.999951351434 262864330.289991974831 1
60374.837552432 2024-03-05T20:06:04.530074+00:00 19994330.290071159601 27869999.999949466437 262864330.290016919374 1
60374.837563947 2024-03-05T20:06:05.524992+00:00 19994330.290076363832 27870000.000045001507 262864330.290117681026 1
60374.837575562 2024-03-05T20:06:06.528543+00:00 19994330.290238421410 27869999.999984256923 262864330.290218979120 1
60374.837587168 2024-03-05T20:06:07.531319+00:00 19994330.290264304727 27870000.000005826354 262864330.290266454220 1
60374.837598722 2024-03-05T20:06:08.529609+00:00 19994330.290189314634 27870000.000070437789 262864330.290256083012 1
60374.837610250 2024-03-05T20:06:09.525622+00:00 19994330.290283620358 27870000.000024925917 262864330.290304839611 1
60374.837621808 2024-03-05T20:06:10.524227+00:00 19994330.290129207075 27870000.000063098967 262864330.290188610554 1
60374.837633412 2024-03-05T20:06:11.526812+00:00 19994330.290392845869 27869999.999994989485 262864330.290384143591 1
60374.837645011 2024-03-05T20:06:12.528915+00:00 19994330.289952374995 27869999.999946299940 262864330.289894968271 1
60374.837656697 2024-03-05T20:06:13.538588+00:00 19994330.290309783071 27869999.999980688095 262864330.290286779404 1
60374.837668139 2024-03-05T20:06:14.527198+00:00 19994330.289933126420 27869999.999945241958 262864330.289874672890 1
60374.837679676 2024-03-05T20:06:15.523998+00:00 19994330.290236055851 27869999.999976463616 262864330.290208816528 1
60374.837691238 2024-03-05T20:06:16.522944+00:00 19994330.290115781128 27870000.000033747405 262864330.290145814419 1
60374.837702846 2024-03-05T20:06:17.525853+00:00 19994330.289994791150 27869999.999965954572 262864330.289957046509 1
60374.837714365 2024-03-05T20:06:18.521164+00:00 19994330.290356162935 27869999.999961342663 262864330.290313810110 1
60374.837725974 2024-03-05T20:06:19.524111+00:00 19994330.290314249694 27869999.999962221831 262864330.290272772312 1
60374.837737553 2024-03-05T20:06:20.524596+00:00 19994330.290148116648 27869999.999967388809 262864330.290111809969 1
60374.837749120 2024-03-05T20:06:21.523937+00:00 19994330.290153983980 27870000.000007741153 262864330.290158033371 1
60374.837760776 2024-03-05T20:06:22.531035+00:00 19994330.290260840207 27870000.000030063093 262864330.290287226439 1
60374.837772339 2024-03-05T20:06:23.530065+00:00 19994330.290244881064 27870000.000038441271 262864330.290279626846 1
60374.837783846 2024-03-05T20:06:24.524305+00:00 19994330.289938077331 27870000.000003986061 262864330.289938390255 1
60374.837795423 2024-03-05T20:06:25.524557+00:00 19994330.290150627494 27869999.999972607940 262864330.290119528770 1
60374.837807037 2024-03-05T20:06:26.527970+00:00 19994330.289977308363 27869999.999980952591 262864330.289954572916 1
60374.837818571 2024-03-05T20:06:27.524557+00:00 19994330.290525957942 27869999.999931287020 262864330.290453553200 1
60374.837830232 2024-03-05T20:06:28.532074+00:00 19994330.290084689856 27870000.000055555254 262864330.290136545897 1
60374.837841691 2024-03-05T20:06:29.522093+00:00 19994330.290340848267 27869999.999937929213 262864330.290275067091 1
60374.837853274 2024-03-05T20:06:30.522900+00:00 19994330.290135279298 27870000.000039041042 262864330.290170609951 1
60374.837864861 2024-03-05T20:06:31.523982+00:00 19994330.289990313351 27870000.000118777156 262864330.290105402470 1
60374.837876448 2024-03-05T20:06:32.525130+00:00 19994330.290326777846 27869999.999956026673 262864330.290279090405 1
60374.837888093 2024-03-05T20:06:33.531190+00:00 19994330.290168579668 27869999.999917645007 262864330.290082544088 1
60374.837899559 2024-03-05T20:06:34.521878+00:00 19994330.290120650083 27870000.000048719347 262864330.290165692568 1
60374.837911251 2024-03-05T20:06:35.532086+00:00 19994330.289984114468 27869999.999922309071 262864330.289902716875 1
60374.837922734 2024-03-05T20:06:36.524202+00:00 19994330.290138963610 27869999.999995891005 262864330.290131151676 1
60374.837934436 2024-03-05T20:06:37.535306+00:00 19994330.290346652269 27869999.999968629330 262864330.290311574936 1
60374.837945880 2024-03-05T20:06:38.524049+00:00 19994330.290189053863 27870000.000025082380 262864330.290210455656 1
60374.837957454 2024-03-05T20:06:39.524047+00:00 19994330.290231779218 27870000.000040452927 262864330.290268540382 1
60374.837969017 2024-03-05T20:06:40.523085+00:00 19994330.290231462568 27870000.000025101006 262864330.290252864361 1
60374.837980624 2024-03-05T20:06:41.525932+00:00 19994330.290141906589 27870000.000039584935 262864330.290177792311 1
60374.837992179 2024-03-05T20:06:42.524300+00:00 19994330.290423464030 27869999.999920234084 262864330.290340006351 1
60374.838003716 2024-03-05T20:06:43.521073+00:00 19994330.290444497019 27870000.000029172748 262864330.290469974279 1
60374.838015350 2024-03-05T20:06:44.526244+00:00 19994330.289964139462 27870000.000026602298 262864330.289987057447 1
60374.838026870 2024-03-05T20:06:45.521560+00:00 19994330.290261268616 27869999.999917689711 262864330.290175259113 1
60374.838038515 2024-03-05T20:06:46.527677+00:00 19994330.290439274162 27870000.000011984259 262864330.290447562933 1
60374.838050107 2024-03-05T20:06:47.529196+00:00 19994330.289853755385 27869999.999923583120 262864330.289773643017 1
60374.838061897 2024-03-05T20:06:48.547879+00:00 19994330.290414988995 27870000.000026959926 262864330.290438264608 1
60374.838073264 2024-03-05T20:06:49.530025+00:00 19994330.290111634880 27869999.999896660447 262864330.290004581213 1
60374.838084904 2024-03-05T20:06:50.535680+00:00 19994330.290157124400 27869999.999955300242 262864330.290108740330 1
60374.838096507 2024-03-05T20:06:51.538225+00:00 19994330.290170937777 27870000.000065259635 262864330.290232509375 1
60374.838107987 2024-03-05T20:06:52.530105+00:00 19994330.290073905140 27870000.000084824860 262864330.290155023336 1
60374.838120100 2024-03-05T20:06:53.576672+00:00 19994330.290271166712 27870000.000032331795 262864330.290299803019 1
60374.838131061 2024-03-05T20:06:54.523679+00:00 19994330.290217272937 27869999.999988477677 262864330.290202051401 1
60374.838142763 2024-03-05T20:06:55.534737+00:00 19994330.290362447500 27869999.999954342842 262864330.290313094854 1
60374.838154299 2024-03-05T20:06:56.531471+00:00 19994330.290174152702 27869999.999948874116 262864330.290119320154 1
60374.838165983 2024-03-05T20:06:57.540878+00:00 19994330.290168698877 27869999.999921586365 262864330.290086597204 1
60374.838177744 2024-03-05T20:06:58.557127+00:00 19994330.290314953774 27870000.000017274171 262864330.290328532457 1
60374.838189088 2024-03-05T20:06:59.537220+00:00 19994330.289914175868 27870000.000027742237 262864330.289938211441 1
60374.838200582 2024-03-05T20:07:00.530292+00:00 19994330.290000680834 27869999.999951135367 262864330.289948105812 1
60374.838212272 2024-03-05T20:07:01.540337+00:00 19994330.290264021605 27869999.999989680946 262864330.290250003338 1
60374.838223645 2024-03-05T20:07:02.522868+00:00 19994330.290022626519 27870000.000037021935 262864330.290055930614 1
60374.838235288 2024-03-05T20:07:03.528884+00:00 19994330.290352161974 27869999.999971732497 262864330.290320217609 1
60374.838246791 2024-03-05T20:07:04.522746+00:00 19994330.289930917323 27870000.000082481652 262864330.290009707212 1
60374.838258402 2024-03-05T20:07:05.525958+00:00 19994330.290113713592 27870000.000009786338 262864330.290119796991 1
60374.838269943 2024-03-05T20:07:06.523098+00:00 19994330.290183342993 27870000.000082205981 262864330.290261834860 1
60374.838281576 2024-03-05T20:07:07.528137+00:00 19994330.290125247091 27869999.999962821603 262864330.290084362030 1
60374.838293092 2024-03-05T20:07:08.523182+00:00 19994330.290206171572 27870000.000006902963 262864330.290209382772 1
60374.838304696 2024-03-05T20:07:09.525690+00:00 19994330.290410969406 27869999.999932810664 262864330.290340095758 1
60374.838316212 2024-03-05T20:07:10.520747+00:00 19994330.289911225438 27869999.999946538359 262864330.289854049683 1
60374.838327835 2024-03-05T20:07:11.524943+00:00 19994330.290398031473 27870000.000029243529 262864330.290423572063 1
60374.838339373 2024-03-05T20:07:12.521863+00:00 19994330.289945933968 27869999.999972198159 262864330.289914429188 1
60374.838351040 2024-03-05T20:07:13.529858+00:00 19994330.290029339492 27869999.999993033707 262864330.290018677711 1
60374.838362677 2024-03-05T20:07:14.535295+00:00 19994330.290423441678 27870000.000066131353 262864330.290485888720 1
60374.838374279 2024-03-05T20:07:15.537702+00:00 19994330.289715144783 27869999.999996192753 262864330.289707630873 1
60374.838385837 2024-03-05T20:07:16.536335+00:00 19994330.290254332125 27870000.000043205917 262864330.290293842554 1
60374.838397378 2024-03-05T20:07:17.533431+00:00 19994330.290043585002 27870000.000050634146 262864330.290090531111 1
60374.838409285 2024-03-05T20:07:18.562240+00:00 19994330.290396768600 27869999.999924689531 262864330.290317773819 1
60374.838420440 2024-03-05T20:07:19.526053+00:00 19994330.290013950318 27870000.000076577067 262864330.290086835623 1
60374.838432070 2024-03-05T20:07:20.530813+00:00 19994330.290248624980 27870000.000035163015 262864330.290280103683 1
60374.838443659 2024-03-05T20:07:21.532136+00:00 19994330.290218036622 27870000.000002909452 262864330.290217250586 1
60374.838455360 2024-03-05T20:07:22.543162+00:00 19994330.290159117430 27870000.000020455569 262864330.290175855160 1
60374.838467200 2024-03-05T20:07:23.566081+00:00 19994330.290005721152 27869999.999980911613 262864330.289982944727 1
60374.838478350 2024-03-05T20:07:24.529466+00:00 19994330.290293507278 27869999.999903466552 262864330.290193289518 1
60374.838489833 2024-03-05T20:07:25.521553+00:00 19994330.290193725377 27870000.000064313412 262864330.290254354477 1
60374.838501633 2024-03-05T20:07:26.541073+00:00 19994330.290201917291 27870000.000026933849 262864330.290225148201 1
60374.838513219 2024-03-05T20:07:27.542155+00:00 19994330.290216758847 27870000.000068761408 262864330.290281832218 1
60374.838524605 2024-03-05T20:07:28.525888+00:00 19994330.290175277740 27870000.000018153340 262864330.290189743042 1
60374.838536303 2024-03-05T20:07:29.536520+00:00 19994330.290245741606 27870000.000042635947 262864330.290284693241 1
60374.838547768 2024-03-05T20:07:30.527168+00:00 19994330.290019012988 27870000.000038463622 262864330.290053784847 1
60374.838559326 2024-03-05T20:07:31.525775+00:00 19994330.290096059442 27869999.999998845160 262864330.290091216564 1
60374.838570975 2024-03-05T20:07:32.532261+00:00 19994330.290177881718 27869999.999988038093 262864330.290162235498 1
60374.838582668 2024-03-05T20:07:33.542535+00:00 19994330.290394525975 27870000.000058542937 262864330.290449351072 1
60374.838594103 2024-03-05T20:07:34.530542+00:00 19994330.290006279945 27869999.999944329262 262864330.289946913719 1
60374.838605615 2024-03-05T20:07:35.525109+00:00 19994330.290180247277 27870000.000034864992 262864330.290211409330 1
60374.838617268 2024-03-05T20:07:36.531925+00:00 19994330.290165636688 27869999.999973963946 262864330.290135890245 1
60374.838628774 2024-03-05T20:07:37.526042+00:00 19994330.290138710290 27869999.999972760677 262864330.290107786655 1
60374.838640359 2024-03-05T20:07:38.527044+00:00 19994330.290130451322 27870000.000023499131 262864330.290150225163 1
60374.838651938 2024-03-05T20:07:39.527484+00:00 19994330.290222365409 27869999.999961525202 262864330.290180206299 1
60374.838663462 2024-03-05T20:07:40.523103+00:00 19994330.290112003684 27870000.000083088875 262864330.290191411972 1
60374.838675036 2024-03-05T20:07:41.523124+00:00 19994330.289842512459 27869999.999980028719 262864330.289818853140 1
60374.838686700 2024-03-05T20:07:42.530929+00:00 19994330.290130976588 27869999.999911345541 262864330.290038615465 1
60374.838698263 2024-03-05T20:07:43.529905+00:00 19994330.290169440210 27870000.000003755093 262864330.290169507265 1
60374.838709859 2024-03-05T20:07:44.531799+00:00 19994330.290236361325 27869999.999974589795 262864330.290207237005 1
60374.838721441 2024-03-05T20:07:45.532502+00:00 19994330.290392339230 27869999.999993570149 262864330.290382206440 1
60374.838732952 2024-03-05T20:07:46.527066+00:00 19994330.290216077119 27870000.000013101846 262864330.290225505829 1
60374.838744486 2024-03-05T20:07:47.523578+00:00 19994330.290116090328 27869999.999988820404 262864330.290101230145 1
60374.838756102 2024-03-05T20:07:48.527200+00:00 19994330.290107935667 27869999.999956525862 262864330.290060758591 1
60374.838767689 2024-03-05T20:07:49.528319+00:00 19994330.290171846747 27870000.000099353492 262864330.290267527103 1
60374.838779212 2024-03-05T20:07:50.523869+00:00 19994330.290237355977 27869999.999898724258 262864330.290132403374 1
60374.838790860 2024-03-05T20:07:51.530293+00:00 19994330.290122214705 27870000.000046707690 262864330.290165215731 1
60374.838802333 2024-03-05T20:07:52.521516+00:00 19994330.290089670569 27869999.999986387789 262864330.290072351694 1
60374.838813955 2024-03-05T20:07:53.525700+00:00 19994330.290139831603 27869999.999912936240 262864330.290049076080 1
60374.838825575 2024-03-05T20:07:54.529668+00:00 19994330.290252380073 27870000.000018507242 262864330.290267199278 1
60374.838837243 2024-03-05T20:07:55.537811+00:00 19994330.290265601128 27870000.000006914139 262864330.290268808603 1
60374.838848841 2024-03-05T20:07:56.539861+00:00 19994330.290037266910 27870000.000030938536 262864330.290064513683 1
60374.838860287 2024-03-05T20:07:57.528823+00:00 19994330.290224254131 27869999.999995090067 262864330.290215641260 1
60374.838872214 2024-03-05T20:07:58.559329+00:00 19994330.290125317872 27870000.000036288053 262864330.290157914162 1
60374.838883422 2024-03-05T20:07:59.527708+00:00 19994330.290254041553 27870000.000020898879 262864330.290271222591 1
60374.838894982 2024-03-05T20:08:00.526475+00:00 19994330.290132634342 27870000.000070959330 262864330.290199905634 1
60374.838906681 2024-03-05T20:08:01.537222+00:00 19994330.290024280548 27869999.999973099679 262864330.289993673563 1
60374.838918101 2024-03-05T20:08:02.523892+00:00 19994330.290278594941 27869999.999999135733 262864330.290274024010 1
60374.838929695 2024-03-05T20:08:03.525620+00:00 19994330.290214229375 27870000.000018712133 262864330.290229260921 1
60374.838941332 2024-03-05T20:08:04.531120+00:00 19994330.290138162673 27869999.999939635396 262864330.290074080229 1
60374.838952847 2024-03-05T20:08:05.525982+00:00 19994330.290003612638 27869999.999922484159 262864330.289922416210 1
60374.838964377 2024-03-05T20:08:06.522180+00:00 19994330.290501076728 27870000.000008199364 262864330.290505588055 1
60374.838975968 2024-03-05T20:08:07.523620+00:00 19994330.290119968355 27869999.999924063683 262864330.290040344000 1
60374.838987617 2024-03-05T20:08:08.530077+00:00 19994330.290289722383 27870000.000067185611 262864330.290353208780 1
60374.838999183 2024-03-05T20:08:09.529444+00:00 19994330.290108207613 27870000.000008709729 262864330.290113210678 1
60374.839010693 2024-03-05T20:08:10.523898+00:00 19994330.289939042181 27870000.000084016472 262864330.290019363165 1
60374.839022249 2024-03-05T20:08:11.522313+00:00 19994330.290331989527 27869999.999981578439 262864330.290309876204 1
60374.839033883 2024-03-05T20:08:12.527474+00:00 19994330.290286928415 27870000.000107195228 262864330.290390431881 1
60374.839045445 2024-03-05T20:08:13.526403+00:00 19994330.290188234299 27869999.999930869788 262864330.290115386248 1
60374.839057101 2024-03-05T20:08:14.533501+00:00 19994330.290219672024 27869999.999972086400 262864330.290188044310 1
60374.839068597 2024-03-05T20:08:15.526783+00:00 19994330.290241211653 27869999.999867845327 262864330.290105372667 1
60374.839080187 2024-03-05T20:08:16.528219+00:00 19994330.290272463113 27869999.999984405935 262864330.290253192186 1
60374.839092061 2024-03-05T20:08:17.554101+00:00 19994330.290004592389 27869999.999923553318 262864330.289924442768 1
60374.839103279 2024-03-05T20:08:18.523259+00:00 19994330.290306307375 27869999.999984480441 262864330.290287077427 1
60374.839114859 2024-03-05T20:08:19.523810+00:00 19994330.290136106312 27869999.999961011112 262864330.290093421936 1
60374.839126426 2024-03-05T20:08:20.523206+00:00 19994330.290273547173 27870000.000124089420 262864330.290393948555 1
60374.839138301 2024-03-05T20:08:21.549234+00:00 19994330.290096830577 27870000.000069223344 262864330.290162354708 1
60374.839149574 2024-03-05T20:08:22.523172+00:00 19994330.290231522173 27869999.999969523400 262864330.290197342634 1
60374.839161151 2024-03-05T20:08:23.523424+00:00 19994330.290093276650 27870000.000072065741 262864330.290161639452 1
60374.839172745 2024-03-05T20:08:24.525153+00:00 19994330.290319986641 27869999.999991394579 262864330.290307670832 1
60374.839184297 2024-03-05T20:08:25.523240+00:00 19994330.290023859590 27869999.999940067530 262864330.289960235357 1
60374.839195869 2024-03-05T20:08:26.523062+00:00 19994330.290293488652 27869999.999998878688 262864330.290288656950 1
60374.839207459 2024-03-05T20:08:27.524431+00:00 19994330.289993107319 27869999.999980598688 262864330.289970010519 1
60374.839219078 2024-03-05T20:08:28.528394+00:00 19994330.290331691504 27869999.999876674265 262864330.290204674006 1
60374.839230587 2024-03-05T20:08:29.522723+00:00 19994330.290067631751 27870000.000019244850 262864330.290083199739 1
60374.839242156 2024-03-05T20:08:30.522264+00:00 19994330.290078133345 27870000.000040687621 262864330.290115118027 1
60374.839253743 2024-03-05T20:08:31.523433+00:00 19994330.290476709604 27870000.000003945082 262864330.290476948023 1
60374.839265321 2024-03-05T20:08:32.523722+00:00 19994330.290225893259 27869999.999951798469 262864330.290174007416 1
60374.839276959 2024-03-05T20:08:33.529225+00:00 19994330.290165748447 27870000.000037550926 262864330.290199607611 1
60374.839288483 2024-03-05T20:08:34.524953+00:00 19994330.290224339813 27869999.999857880175 262864330.290078520775 1
60374.839300005 2024-03-05T20:08:35.520390+00:00 19994330.290063615888 27869999.999989848584 262864330.290049761534 1
60374.839311578 2024-03-05T20:08:36.520354+00:00 19994330.290131598711 27869999.999987486750 262864330.290115386248 1
60374.839323388 2024-03-05T20:08:37.540731+00:00 19994330.290159173310 27869999.999939464033 262864330.290094941854 1
60374.839334813 2024-03-05T20:08:38.527816+00:00 19994330.289998859167 27870000.000017818063 262864330.290012985468 1
60374.839346316 2024-03-05T20:08:39.521697+00:00 19994330.290248163044 27870000.000027958304 262864330.290272414684 1
60374.839358026 2024-03-05T20:08:40.533418+00:00 19994330.290370203555 27869999.999995224178 262864330.290361732244 1
60374.839369474 2024-03-05T20:08:41.522524+00:00 19994330.290294922888 27870000.000053558499 262864330.290344774723 1
60374.839381095 2024-03-05T20:08:42.526606+00:00 19994330.290338128805 27870000.000012468547 262864330.290346890688 1
60374.839392702 2024-03-05T20:08:43.529409+00:00 19994330.289974879473 27870000.000072736293 262864330.290043920279 1
60374.839404217 2024-03-05T20:08:44.524391+00:00 19994330.290170188993 27870000.000029053539 262864330.290195554495 1
60374.839415788 2024-03-05T20:08:45.524098+00:00 19994330.290012948215 27869999.999964453280 262864330.289973706007 1
60374.839427406 2024-03-05T20:08:46.527884+00:00 19994330.290062263608 27869999.999996755272 262864330.290055334568 1
60374.839439163 2024-03-05T20:08:47.543724+00:00 19994330.290228225291 27869999.999992795289 262864330.290217310190 1
60374.839450888 2024-03-05T20:08:48.556737+00:00 19994330.290062606335 27869999.999930728227 262864330.289989650249 1
60374.839462113 2024-03-05T20:08:49.526537+00:00 19994330.290231104940 27870000.000007592142 262864330.290235012770 1
60374.839473845 2024-03-05T20:08:50.540148+00:00 19994330.290149673820 27869999.999968033284 262864330.290113985538 1
60374.839485434 2024-03-05T20:08:51.541502+00:00 19994330.290232811123 27870000.000018056482 262864330.290247172117 1
60374.839496917 2024-03-05T20:08:52.533633+00:00 19994330.290156617761 27870000.000002309680 262864330.290155231953 1
60374.839508384 2024-03-05T20:08:53.524420+00:00 19994330.290154196322 27870000.000090580434 262864330.290241062641 1
60374.839519987 2024-03-05T20:08:54.526895+00:00 19994330.290261544287 27869999.999938219786 262864330.290196061134 1
60374.839532069 2024-03-05T20:08:55.570807+00:00 19994330.289934802800 27870000.000010911375 262864330.289942026138 1
60374.839543325 2024-03-05T20:08:56.543299+00:00 19994330.290182370692 27869999.999955013394 262864330.290133684874 1
60374.839554781 2024-03-05T20:08:57.533052+00:00 19994330.290227673948 27870000.000019215047 262864330.290243208408 1
60374.839566475 2024-03-05T20:08:58.543420+00:00 19994330.290219545364 27870000.000014461577 262864330.290230304003 1
60374.839577911 2024-03-05T20:08:59.531494+00:00 19994330.290248733014 27869999.999906104058 262864330.290151119232 1
60374.839590408 2024-03-05T20:09:00.611250+00:00 19994330.290095843375 27869999.999932840466 262864330.290024966002 1
60374.839600980 2024-03-05T20:09:01.524673+00:00 19994330.290230523795 27870000.000057805330 262864330.290284633636 1
60374.839612595 2024-03-05T20:09:02.528177+00:00 19994330.290108196437 27869999.999948896468 262864330.290053397417 1
60374.839624180 2024-03-05T20:09:03.529145+00:00 19994330.290055204183 27870000.000029686838 262864330.290081202984 1
60374.839635694 2024-03-05T20:09:04.523997+00:00 19994330.290346283466 27870000.000061899424 262864330.290404498577 1
60374.839647445 2024-03-05T20:09:05.539282+00:00 19994330.290147341788 27869999.999955315143 262864330.290098965168 1
60374.839658813 2024-03-05T20:09:06.521411+00:00 19994330.290133073926 27870000.000040303916 262864330.290169656277 1
60374.839670388 2024-03-05T20:09:07.521533+00:00 19994330.290177926421 27870000.000073298812 262864330.290247559547 1
60374.839682037 2024-03-05T20:09:08.527991+00:00 19994330.290276035666 27869999.999961078167 262864330.290233433247 1
60374.839693554 2024-03-05T20:09:09.523027+00:00 19994330.290053896606 27869999.999938379973 262864330.289988577366 1
60374.839705201 2024-03-05T20:09:10.529373+00:00 19994330.290164928883 27869999.999926660210 262864330.290087878704 1
60374.839716739 2024-03-05T20:09:11.526264+00:00 19994330.290116403252 27869999.999965704978 262864330.290078401566 1
60374.839728266 2024-03-05T20:09:12.522134+00:00 19994330.289963848889 27870000.000009782612 262864330.289969921112 1
60374.839739839 2024-03-05T20:09:13.522092+00:00 19994330.290277481079 27870000.000052645802 262864330.290326416492 1
60374.839751452 2024-03-05T20:09:14.525486+00:00 19994330.290167123079 27870000.000102680176 262864330.290266096592 1
60374.839763411 2024-03-05T20:09:15.558683+00:00 19994330.290327690542 27870000.000024553388 262864330.290348559618 1
60374.839774617 2024-03-05T20:09:16.526893+00:00 19994330.290381122380 27870000.000066842884 262864330.290444284678 1
60374.839786224 2024-03-05T20:09:17.529748+00:00 19994330.290296159685 27869999.999992977828 262864330.290285438299 1
60374.839797758 2024-03-05T20:09:18.526312+00:00 19994330.290061421692 27870000.000024933368 262864330.290082663298 1
60374.839809394 2024-03-05T20:09:19.531658+00:00 19994330.289916858077 27869999.999925494194 262864330.289838671684 1
60374.839821581 2024-03-05T20:09:20.584600+00:00 19994330.290447112173 27870000.000143956393 262864330.290587365627 1
60374.839832697 2024-03-05T20:09:21.544978+00:00 19994330.290252942592 27869999.999978881329 262864330.290228128433 1
60374.839844322 2024-03-05T20:09:22.549455+00:00 19994330.290228553116 27869999.999937631190 262864330.290162473917 1
60374.839855665 2024-03-05T20:09:23.529452+00:00 19994330.289987966418 27870000.000052258372 262864330.290036559105 1
60374.839867229 2024-03-05T20:09:24.528575+00:00 19994330.290637589991 27870000.000023528934 262864330.290657430887 1
60374.839879545 2024-03-05T20:09:25.592678+00:00 19994330.290086634457 27870000.000011615455 262864330.290094554424 1
60374.839890494 2024-03-05T20:09:26.538724+00:00 19994330.289919774979 27870000.000032298267 262864330.289948374033 1
60374.839902139 2024-03-05T20:09:27.544831+00:00 19994330.290329590440 27869999.999947402626 262864330.290273308754 1
60374.839913815 2024-03-05T20:09:28.553613+00:00 19994330.290183935314 27870000.000035528094 262864330.290215760469 1
60374.839925121 2024-03-05T20:09:29.530436+00:00 19994330.289924964309 27869999.999868508428 262864330.289789795876 1
60374.839936732 2024-03-05T20:09:30.533618+00:00 19994330.289803788066 27869999.999988824129 262864330.289788901806 1
60374.839948287 2024-03-05T20:09:31.531998+00:00 19994330.290058452636 27869999.999976020306 262864330.290030777454 1
60374.839959920 2024-03-05T20:09:32.537128+00:00 19994330.290153354406 27870000.000020530075 262864330.290170192719 1
60374.839971518 2024-03-05T20:09:33.539192+00:00 19994330.290119938552 27870000.000004243106 262864330.290120482445 1
60374.839982899 2024-03-05T20:09:34.522501+00:00 19994330.290304310620 27870000.000000916421 262864330.290301531553 1
60374.839994551 2024-03-05T20:09:35.529170+00:00 19994330.290234040469 27870000.000067505985 262864330.290297836065 1
60374.840006298 2024-03-05T20:09:36.544176+00:00 19994330.289990868419 27870000.000009823591 262864330.289997011423 1
60374.840017691 2024-03-05T20:09:37.528510+00:00 19994330.290161170065 27869999.999986901879 262864330.290144354105 1
60374.840029209 2024-03-05T20:09:38.523696+00:00 19994330.290257312357 27870000.000055678189 262864330.290309280157 1
60374.840041087 2024-03-05T20:09:39.549906+00:00 19994330.290238253772 27869999.999925062060 262864330.290159642696 1
60374.840052590 2024-03-05T20:09:40.543736+00:00 19994330.290059391409 27869999.999972488731 262864330.290028184652 1
60374.840064023 2024-03-05T20:09:41.531544+00:00 19994330.290258225054 27869999.999995164573 262864330.290249705315 1
60374.840075531 2024-03-05T20:09:42.525848+00:00 19994330.290210936219 27869999.999930251390 262864330.290137499571 1
60374.840087194 2024-03-05T20:09:43.533561+00:00 19994330.289908636361 27870000.000023931265 262864330.289928883314 1
60374.840098654 2024-03-05T20:09:44.523719+00:00 19994330.290331784636 27870000.000111687928 262864330.290439784527 1
60374.840110417 2024-03-05T20:09:45.539987+00:00 19994330.290185116231 27870000.000023111701 262864330.290204554796 1
60374.840121986 2024-03-05T20:09:46.539577+00:00 19994330.290336210281 27870000.000041224062 262864330.290373742580 1
60374.840133402 2024-03-05T20:09:47.525998+00:00 19994330.290162891150 27870000.000003553927 262864330.290162742138 1
60374.840145150 2024-03-05T20:09:48.540973+00:00 19994330.290072131902 27870000.000047497451 262864330.290115952492 1
60374.840156575 2024-03-05T20:09:49.528058+00:00 19994330.290257599205 27870000.000047925860 262864330.290301829576 1
60374.840168227 2024-03-05T20:09:50.534798+00:00 19994330.290200781077 27870000.000068701804 262864330.290265768766 1
60374.840179703 2024-03-05T20:09:51.526339+00:00 19994330.289929110557 27870000.000009641051 262864330.289935082197 1
60374.840191381 2024-03-05T20:09:52.535298+00:00 19994330.290192026645 27869999.999915849417 262864330.290104180574 1
60374.840202842 2024-03-05T20:09:53.525568+00:00 19994330.290064055473 27869999.999962493777 262864330.290022879839 1
60374.840214444 2024-03-05T20:09:54.527951+00:00 19994330.290188305080 27870000.000009760261 262864330.290194392204 1
60374.840226070 2024-03-05T20:09:55.532478+00:00 19994330.290044333786 27869999.999964151531 262864330.290004789829 1
60374.840237572 2024-03-05T20:09:56.526201+00:00 19994330.290373343974 27869999.999951723963 262864330.290321379900 1
60374.840249220 2024-03-05T20:09:57.532646+00:00 19994330.290185358375 27869999.999977033585 262864330.290158689022 1
60374.840261278 2024-03-05T20:09:58.574451+00:00 19994330.290260728449 27870000.000005599111 262864330.290262639523 1
60374.840272306 2024-03-05T20:09:59.527197+00:00 19994330.290246911347 27870000.000061601400 262864330.290304809809 1
60374.840283981 2024-03-05T20:10:00.535933+00:00 19994330.290026027709 27869999.999974302948 262864330.289996653795 1
60374.840296160 2024-03-05T20:10:01.588260+00:00 19994330.290337428451 27870000.000055100769 262864330.290388822556 1
60374.840307229 2024-03-05T20:10:02.544569+00:00 19994330.290112569928 27869999.999973084778 262864330.290081977844 1
60374.840318650 2024-03-05T20:10:03.531397+00:00 19994330.290222570300 27869999.999983467162 262864330.290202319622 1
60374.840330315 2024-03-05T20:10:04.539243+00:00 19994330.289979547262 27869999.999995719641 262864330.289971560240 1
60374.840341823 2024-03-05T20:10:05.533533+00:00 19994330.290154140443 27869999.999974999577 262864330.290125429630 1
60374.840353396 2024-03-05T20:10:06.533428+00:00 19994330.290334183723 27869999.999948881567 262864330.290279388428 1
60374.840364969 2024-03-05T20:10:07.533332+00:00 19994330.290205810219 27869999.999983754009 262864330.290185868740 1
60374.840376506 2024-03-05T20:10:08.530087+00:00 19994330.289942167699 27870000.000039409846 262864330.289977878332 1
60374.840388010 2024-03-05T20:10:09.524106+00:00 19994330.290283504874 27870000.000007390976 262864330.290287196636 1
60374.840399633 2024-03-05T20:10:10.528323+00:00 19994330.290339026600 27869999.999972511083 262864330.290307849646 1
60374.840411297 2024-03-05T20:10:11.536024+00:00 19994330.290184825659 27869999.999887745827 262864330.290068864822 1
60374.840422791 2024-03-05T20:10:12.529149+00:00 19994330.290272608399 27870000.000052843243 262864330.290321767330 1
60374.840434383 2024-03-05T20:10:13.530693+00:00 19994330.289976928383 27869999.999947644770 262864330.289920866489 1
60374.840445942 2024-03-05T20:10:14.529432+00:00 19994330.290234286338 27870000.000032011420 262864330.290262609720 1
60374.840457483 2024-03-05T20:10:15.526494+00:00 19994330.290092211217 27869999.999864935875 262864330.289953440428 1
60374.840469014 2024-03-05T20:10:16.522849+00:00 19994330.290179304779 27870000.000030584633 262864330.290206193924 1
60374.840480704 2024-03-05T20:10:17.532851+00:00 19994330.289993841201 27870000.000041704625 262864330.290031850338 1
60374.840492398 2024-03-05T20:10:18.543195+00:00 19994330.290387008339 27870000.000041980296 262864330.290425300598 1
60374.840503800 2024-03-05T20:10:19.528290+00:00 19994330.290086776018 27870000.000024806708 262864330.290107876062 1
60374.840515378 2024-03-05T20:10:20.528693+00:00 19994330.290154557675 27870000.000011015683 262864330.290161877871 1
60374.840526985 2024-03-05T20:10:21.531459+00:00 19994330.290042243898 27870000.000022310764 262864330.290060877800 1
60374.840538561 2024-03-05T20:10:22.531692+00:00 19994330.290360983461 27869999.999996643513 262864330.290353924036 1
60374.840550132 2024-03-05T20:10:23.531438+00:00 19994330.290286332369 27870000.000000920147 262864330.290283560753 1
60374.840561642 2024-03-05T20:10:24.525920+00:00 19994330.290163837373 27869999.999978374690 262864330.290138512850 1
60374.840573172 2024-03-05T20:10:25.522068+00:00 19994330.290224775672 27869999.999939531088 262864330.290160596371 1
60374.840584810 2024-03-05T20:10:26.527592+00:00 19994330.290004655719 27870000.000035736710 262864330.290036678314 1
60374.840596337 2024-03-05T20:10:27.523532+00:00 19994330.290136981755 27870000.000005196780 262864330.290138483047 1
60374.840607926 2024-03-05T20:10:28.524831+00:00 19994330.290238089859 27870000.000004589558 262864330.290238976479 1
60374.840619518 2024-03-05T20:10:29.526375+00:00 19994330.290147241205 27870000.000027604401 262864330.290171146393 1
60374.840631095 2024-03-05T20:10:30.526627+00:00 19994330.290089838207 27870000.000025704503 262864330.290111839771 1
60374.840642661 2024-03-05T20:10:31.525893+00:00 19994330.290148306638 27869999.999974533916 262864330.290119171143 1
60374.840654198 2024-03-05T20:10:32.522705+00:00 19994330.290070068091 27870000.000094540417 262864330.290160894394 1
60374.840665885 2024-03-05T20:10:33.532445+00:00 19994330.290063634515 27869999.999980438501 262864330.290040373802 1
60374.840677395 2024-03-05T20:10:34.526885+00:00 19994330.290287844837 27869999.999991774559 262864330.290275931358 1
60374.840688942 2024-03-05T20:10:35.524554+00:00 19994330.290339246392 27869999.999996818602 262864330.290332376957 1
60374.840700504 2024-03-05T20:10:36.523535+00:00 19994330.290088057518 27870000.000035572797 262864330.290119946003 1
60374.840712091 2024-03-05T20:10:37.524669+00:00 19994330.290108345449 27869999.999932993203 262864330.290037661791 1
60374.840723687 2024-03-05T20:10:38.526523+00:00 19994330.290188822895 27870000.000040818006 262864330.290225952864 1
60374.840735282 2024-03-05T20:10:39.528326+00:00 19994330.290166329592 27869999.999950654805 262864330.290113270283 1
60374.840746830 2024-03-05T20:10:40.526151+00:00 19994330.290293078870 27869999.999998804182 262864330.290288180113 1
60374.840758416 2024-03-05T20:10:41.527181+00:00 19994330.290112443268 27870000.000067703426 262864330.290176451206 1
60374.840770047 2024-03-05T20:10:42.532047+00:00 19994330.290248759091 27869999.999996069819 262864330.290241122246 1
60374.840781545 2024-03-05T20:10:43.525496+00:00 19994330.290283244103 27870000.000026434660 262864330.290305972099 1
60374.840793141 2024-03-05T20:10:44.527417+00:00 19994330.290474794805 27870000.000024452806 262864330.290495544672 1
60374.840804784 2024-03-05T20:10:45.533299+00:00 19994330.289882432669 27869999.999921094626 262864330.289799809456 1
60374.840816249 2024-03-05T20:10:46.523942+00:00 19994330.289975021034 27870000.000032491982 262864330.290003806353 1
60374.840827824 2024-03-05T20:10:47.523971+00:00 19994330.290288116783 27869999.999975617975 262864330.290260046721 1
60374.840839464 2024-03-05T20:10:48.529712+00:00 19994330.290145684034 27869999.999998215586 262864330.290140211582 1
60374.840850965 2024-03-05T20:10:49.523334+00:00 19994330.289923824370 27869999.999933373183 262864330.289853483438 1
60374.840862568 2024-03-05T20:10:50.525926+00:00 19994330.290037404746 27870000.000048033893 262864330.290081739426 1
60374.840874147 2024-03-05T20:10:51.526271+00:00 19994330.290223199874 27870000.000012416393 262864330.290231943130 1
60374.840885714 2024-03-05T20:10:52.525681+00:00 19994330.290060307831 27869999.999999295920 262864330.290055900812 1
60374.840897266 2024-03-05T20:10:53.523760+00:00 19994330.289983637631 27870000.000015169382 262864330.289995104074 1
60374.840908810 2024-03-05T20:10:54.521213+00:00 19994330.290321707726 27870000.000000618398 262864330.290318638086 1
60374.840920397 2024-03-05T20:10:55.522313+00:00 19994330.290295444429 27870000.000022292137 262864330.290314048529 1
60374.840931955 2024-03-05T20:10:56.520905+00:00 19994330.290240842849 27869999.999965224415 262864330.290202379227 1
60374.840943575 2024-03-05T20:10:57.524867+00:00 19994330.290201514959 27869999.999926663935 262864330.290124475956 1
60374.840955123 2024-03-05T20:10:58.522651+00:00 19994330.290071863681 27870000.000049971044 262864330.290118157864 1
60374.840966695 2024-03-05T20:10:59.522449+00:00 19994330.290321145207 27869999.999965883791 262864330.290283322334 1
60374.840978260 2024-03-05T20:11:00.521634+00:00 19994330.290188852698 27870000.000031173229 262864330.290216326714 1
60374.840989833 2024-03-05T20:11:01.521542+00:00 19994330.290181964636 27869999.999957408756 262864330.290135681629 1
60374.841001440 2024-03-05T20:11:02.524425+00:00 19994330.290021441877 27869999.999991286546 262864330.290009051561 1
60374.841013092 2024-03-05T20:11:03.531119+00:00 19994330.290291208774 27870000.000088717788 262864330.290376245975 1
60374.841024583 2024-03-05T20:11:04.524002+00:00 19994330.290138363838 27870000.000019934028 262864330.290154606104 1
60374.841036168 2024-03-05T20:11:05.524899+00:00 19994330.290029089898 27870000.000053193420 262864330.290078580379 1
60374.841047743 2024-03-05T20:11:06.524994+00:00 19994330.290145225823 27870000.000052653253 262864330.290194183588 1
60374.841059300 2024-03-05T20:11:07.523540+00:00 19994330.290304690599 27869999.999989528209 262864330.290290534496 1
60374.841070960 2024-03-05T20:11:08.530986+00:00 19994330.290138483047 27870000.000019058585 262864330.290153861046 1
60374.841082433 2024-03-05T20:11:09.522189+00:00 19994330.290165379643 27869999.999969042838 262864330.290130734444 1
60374.841094014 2024-03-05T20:11:10.522800+00:00 19994330.289926763624 27869999.999958936125 262864330.289882004261 1
60374.841105598 2024-03-05T20:11:11.523644+00:00 19994330.290133230388 27869999.999964989722 262864330.290094524622 1
60374.841117162 2024-03-05T20:11:12.522811+00:00 19994330.290292195976 27870000.000016994774 262864330.290305495262 1
60374.841128807 2024-03-05T20:11:13.528874+00:00 19994330.290275052190 27870000.000033780932 262864330.290305137634 1
60374.841140329 2024-03-05T20:11:14.524442+00:00 19994330.290052648634 27869999.999944381416 262864330.289993345737 1
60374.841151881 2024-03-05T20:11:15.522473+00:00 19994330.290478728712 27870000.000046655536 262864330.290521711111 1
60374.841163486 2024-03-05T20:11:16.525184+00:00 19994330.290121272206 27869999.999908369035 262864330.290025949478 1
60374.841175058 2024-03-05T20:11:17.525009+00:00 19994330.290036600083 27870000.000056620687 262864330.290089517832 1
60374.841186727 2024-03-05T20:11:18.533224+00:00 19994330.290098220110 27869999.999994892627 262864330.290089428425 1
60374.841198188 2024-03-05T20:11:19.523459+00:00 19994330.290325649083 27869999.999944135547 262864330.290266096592 1
60374.841209802 2024-03-05T20:11:20.526884+00:00 19994330.290212821215 27870000.000005837530 262864330.290214955807 1
60374.841221381 2024-03-05T20:11:21.527353+00:00 19994330.289982754737 27870000.000047679991 262864330.290026754141 1
60374.841232998 2024-03-05T20:11:22.531003+00:00 19994330.290283154696 27869999.999953828752 262864330.290233284235 1
60374.841244780 2024-03-05T20:11:23.548992+00:00 19994330.290109053254 27869999.999984551221 262864330.290089905262 1
60374.841256069 2024-03-05T20:11:24.524341+00:00 19994330.290328584611 27870000.000030394644 262864330.290355294943 1
60374.841267747 2024-03-05T20:11:25.533327+00:00 19994330.290151156485 27870000.000049319118 262864330.290196776390 1
60374.841279305 2024-03-05T20:11:26.531899+00:00 19994330.290347319096 27869999.999996606261 262864330.290340214968 1
60374.841290833 2024-03-05T20:11:27.528001+00:00 19994330.290040411055 27870000.000020250678 262864330.290056973696 1
60374.841302486 2024-03-05T20:11:28.534815+00:00 19994330.290188379586 27869999.999974835664 262864330.290159523487 1
60374.841313969 2024-03-05T20:11:29.526938+00:00 19994330.290363278240 27869999.999993234873 262864330.290352821350 1
60374.841325612 2024-03-05T20:11:30.532902+00:00 19994330.290040872991 27869999.999971486628 262864330.290008664131 1
60374.841337124 2024-03-05T20:11:31.527544+00:00 19994330.290138758719 27870000.000016815960 262864330.290151864290 1
60374.841348795 2024-03-05T20:11:32.535915+00:00 19994330.290281619877 27869999.999978672713 262864330.290256589651 1
60374.841360414 2024-03-05T20:11:33.539817+00:00 19994330.290467694402 27869999.999967087060 262864330.290431082249 1
60374.841371971 2024-03-05T20:11:34.538283+00:00 19994330.289914999157 27870000.000058926642 262864330.289970219135 1
60374.841383474 2024-03-05T20:11:35.532137+00:00 19994330.290203943849 27870000.000078953803 262864330.290279209614 1
60374.841395101 2024-03-05T20:11:36.536706+00:00 19994330.290299262851 27869999.999974630773 262864330.290270209312 1
60374.841406577 2024-03-05T20:11:37.528232+00:00 19994330.290137864649 27870000.000011917204 262864330.290146082640 1
60374.841418465 2024-03-05T20:11:38.555376+00:00 19994330.290096919984 27870000.000035371631 262864330.290128588676 1
60374.841429735 2024-03-05T20:11:39.529110+00:00 19994330.290273066610 27870000.000043034554 262864330.290312409401 1
60374.841441371 2024-03-05T20:11:40.534429+00:00 19994330.290073342621 27870000.000047326088 262864330.290116965771 1
60374.841452912 2024-03-05T20:11:41.531610+00:00 19994330.290269374847 27869999.999867636710 262864330.290133327246 1
60374.841464520 2024-03-05T20:11:42.534561+00:00 19994330.290321897715 27869999.999940462410 262864330.290258646011 1
60374.841476053 2024-03-05T20:11:43.531030+00:00 19994330.289750937372 27869999.999909639359 262864330.289656877518 1
60374.841487562 2024-03-05T20:11:44.525332+00:00 19994330.290187276900 27869999.999984845519 262864330.290168434381 1
60374.841499207 2024-03-05T20:11:45.531500+00:00 19994330.290408980101 27870000.000041227788 262864330.290446490049 1
60374.841510683 2024-03-05T20:11:46.522984+00:00 19994330.290118876845 27870000.000025581568 262864330.290140748024 1
60374.841522394 2024-03-05T20:11:47.534814+00:00 19994330.289898812771 27870000.000038065016 262864330.289933174849 1
60374.841534139 2024-03-05T20:11:48.549605+00:00 19994330.289862051606 27869999.999971251935 262864330.289829611778 1
60374.841545433 2024-03-05T20:11:49.525401+00:00 19994330.290308430791 27870000.000083170831 262864330.290387928486 1
60374.841557030 2024-03-05T20:11:50.527356+00:00 19994330.290008351207 27869999.999984711409 262864330.289989352226 1
60374.841568565 2024-03-05T20:11:51.523977+00:00 19994330.290167707950 27870000.000043984503 262864330.290208011866 1
60374.841580220 2024-03-05T20:11:52.531042+00:00 19994330.290188182145 27869999.999977298081 262864330.290161788464 1
60374.841591944 2024-03-05T20:11:53.543950+00:00 19994330.290059663355 27869999.999981805682 262864330.290037781000 1
60374.841603424 2024-03-05T20:11:54.535838+00:00 19994330.290318537503 27869999.999986115843 262864330.290300965309 1
60374.841614880 2024-03-05T20:11:55.525628+00:00 19994330.290112555027 27870000.000006746501 262864330.290115594864 1
60374.841626490 2024-03-05T20:11:56.528756+00:00 19994330.290176112205 27870000.000028640032 262864330.290201067924 1
60374.841638112 2024-03-05T20:11:57.532929+00:00 19994330.289838742465 27870000.000042863190 262864330.289877891541 1
60374.841649972 2024-03-05T20:11:58.557600+00:00 19994330.290200829506 27869999.999998733401 262864330.290195882320 1
60374.841661226 2024-03-05T20:11:59.529968+00:00 19994330.290336579084 27870000.000017065555 262864330.290349960327 1
60374.841672773 2024-03-05T20:12:00.527614+00:00 19994330.290081642568 27869999.999975197017 262864330.290053158998 1
60374.841684301 2024-03-05T20:12:01.523659+00:00 19994330.290101878345 27869999.999959584326 262864330.290057778358 1
60374.841695939 2024-03-05T20:12:02.529164+00:00 19994330.290086124092 27869999.999868929386 262864330.289951354265 1
60374.841707524 2024-03-05T20:12:03.530088+00:00 19994330.290427170694 27869999.999920666218 262864330.290344148874 1
60374.841719016 2024-03-05T20:12:04.522918+00:00 19994330.290004409850 27869999.999964971095 262864330.289965689182 1
60374.841730657 2024-03-05T20:12:05.528811+00:00 19994330.290251355618 27870000.000026967376 262864330.290274620056 1
60374.841742251 2024-03-05T20:12:06.530475+00:00 19994330.290086403489 27870000.000056467950 262864330.290139198303 1
60374.841753816 2024-03-05T20:12:07.529724+00:00 19994330.290273170918 27870000.000035252422 262864330.290304720402 1
60374.841765391 2024-03-05T20:12:08.529758+00:00 19994330.289974387735 27869999.999994914979 262864330.289965599775 1
60374.841776945 2024-03-05T20:12:09.528003+00:00 19994330.290148559958 27869999.999992687255 262864330.290137559175 1
60374.841788646 2024-03-05T20:12:10.539053+00:00 19994330.290028966963 27869999.999994002283 262864330.290019273758 1
60374.841800116 2024-03-05T20:12:11.530010+00:00 19994330.290097761899 27870000.000049635768 262864330.290143728256 1
60374.841811629 2024-03-05T20:12:12.524746+00:00 19994330.290223639458 27870000.000050127506 262864330.290270060301 1
60374.841823289 2024-03-05T20:12:13.532148+00:00 19994330.290066022426 27869999.999943878502 262864330.290006220341 1
60374.841834771 2024-03-05T20:12:14.524230+00:00 19994330.290301710367 27869999.999970726669 262864330.290268748999 1
60374.841846408 2024-03-05T20:12:15.529625+00:00 19994330.290295504034 27869999.999904617667 262864330.290196448565 1
60374.841857927 2024-03-05T20:12:16.524911+00:00 19994330.290334299207 27869999.999967232347 262864330.290297806263 1
60374.841869467 2024-03-05T20:12:17.521961+00:00 19994330.289979089051 27870000.000068560243 262864330.290043950081 1
60374.841881101 2024-03-05T20:12:18.527078+00:00 19994330.290442492813 27870000.000059675425 262864330.290498465300 1
60374.841892626 2024-03-05T20:12:19.522898+00:00 19994330.290243804455 27869999.999993007630 262864330.290233105421 1
60374.841904245 2024-03-05T20:12:20.526797+00:00 19994330.289997074753 27870000.000047996640 262864330.290041357279 1
60374.841915764 2024-03-05T20:12:21.521981+00:00 19994330.290155820549 27870000.000043265522 262864330.290195405483 1
60374.841927321 2024-03-05T20:12:22.520503+00:00 19994330.290230009705 27870000.000093489885 262864330.290319800377 1
60374.841938912 2024-03-05T20:12:23.522001+00:00 19994330.290249135345 27870000.000052943826 262864330.290298372507 1
60374.841950543 2024-03-05T20:12:24.526889+00:00 19994330.290084369481 27869999.999941345304 262864330.290022015572 1
60374.841962061 2024-03-05T20:12:25.522041+00:00 19994330.290315210819 27869999.999975442886 262864330.290286958218 1
60374.841973635 2024-03-05T20:12:26.522107+00:00 19994330.289987437427 27869999.999900493771 262864330.289884239435 1
60374.841985233 2024-03-05T20:12:27.524137+00:00 19994330.289912562817 27869999.999958384782 262864330.289867252111 1
60374.841996783 2024-03-05T20:12:28.522083+00:00 19994330.290222022682 27869999.999949455261 262864330.290167778730 1
60374.842008404 2024-03-05T20:12:29.526148+00:00 19994330.290256273001 27870000.000029079616 262864330.290281653404 1
60374.842019944 2024-03-05T20:12:30.523139+00:00 19994330.290259961039 27870000.000100336969 262864330.290356606245 1
60374.842031517 2024-03-05T20:12:31.523098+00:00 19994330.290107753128 27870000.000046152622 262864330.290150225163 1
60374.842043128 2024-03-05T20:12:32.526280+00:00 19994330.290417235345 27870000.000148996711 262864330.290562540293 1
60374.842054699 2024-03-05T20:12:33.525939+00:00 19994330.289944700897 27869999.999945349991 262864330.289886355400 1
60374.842066239 2024-03-05T20:12:34.523025+00:00 19994330.290139526129 27869999.999926250428 262864330.290062069893 1
60374.842077820 2024-03-05T20:12:35.523661+00:00 19994330.290080636740 27869999.999982737005 262864330.290059685707 1
60374.842089394 2024-03-05T20:12:36.523659+00:00 19994330.290083121508 27869999.999900259078 262864330.289979666471 1
60374.842100958 2024-03-05T20:12:37.522767+00:00 19994330.290139466524 27869999.999973233789 262864330.290109008551 1
60374.842112626 2024-03-05T20:12:38.530882+00:00 19994330.290256012231 27869999.999899301678 262864330.290151625872 1
60374.842124131 2024-03-05T20:12:39.524869+00:00 19994330.290121529251 27869999.999956540763 262864330.290074378252 1
60374.842135740 2024-03-05T20:12:40.527889+00:00 19994330.290290161967 27869999.999995134771 262864330.290281593800 1
60374.842147266 2024-03-05T20:12:41.523826+00:00 19994330.290110319853 27870000.000014726073 262864330.290121346712 1
60374.842158839 2024-03-05T20:12:42.523689+00:00 19994330.290316693485 27870000.000016175210 262864330.290329188108 1
60374.842170410 2024-03-05T20:12:43.523410+00:00 19994330.289999701083 27869999.999990366399 262864330.289986371994 1
60374.842182009 2024-03-05T20:12:44.525514+00:00 19994330.290042787790 27870000.000016152859 262864330.290055245161 1
60374.842193603 2024-03-05T20:12:45.527283+00:00 19994330.290353234857 27870000.000035434961 262864330.290384978056 1
60374.842205174 2024-03-05T20:12:46.527055+00:00 19994330.290148835629 27870000.000013399869 262864330.290158540010 1
60374.842216738 2024-03-05T20:12:47.526194+00:00 19994330.290307231247 27870000.000020902604 262864330.290324419737 1
60374.842228326 2024-03-05T20:12:48.527395+00:00 19994330.290139459074 27869999.999957878143 262864330.290093660355 1
60374.842239968 2024-03-05T20:12:49.533220+00:00 19994330.289976891130 27869999.999930523336 262864330.289903730154 1
60374.842251471 2024-03-05T20:12:50.527131+00:00 19994330.290174074471 27870000.000050161034 262864330.290220528841 1
60374.842263059 2024-03-05T20:12:51.528266+00:00 19994330.290308963507 27869999.999957796186 262864330.290263056755 1
60374.842274683 2024-03-05T20:12:52.532609+00:00 19994330.290016971529 27870000.000048775226 262864330.290062069893 1
60374.842286248 2024-03-05T20:12:53.531835+00:00 19994330.290102437139 27869999.999980814755 262864330.290079534054 1
60374.842297788 2024-03-05T20:12:54.528874+00:00 19994330.290444619954 27870000.000021953136 262864330.290462881327 1
60374.842309340 2024-03-05T20:12:55.526981+00:00 19994330.290119390935 27869999.999969329685 262864330.290085017681 1
60374.842320926 2024-03-05T20:12:56.528022+00:00 19994330.290104128420 27870000.000002834946 262864330.290103256702 1
60374.842332497 2024-03-05T20:12:57.527712+00:00 19994330.290171898901 27870000.000017385930 262864330.290185570717 1
60374.842344158 2024-03-05T20:12:58.535264+00:00 19994330.290098614991 27869999.999941289425 262864330.290036201477 1
60374.842355729 2024-03-05T20:12:59.534946+00:00 19994330.290316056460 27870000.000020850450 262864330.290333211422 1
60374.842367357 2024-03-05T20:13:00.539656+00:00 19994330.290218539536 27870000.000032547861 262864330.290247380733 1
60374.842378756 2024-03-05T20:13:01.524562+00:00 19994330.289940930903 27869999.999988824129 262864330.289926052094 1
60374.842390310 2024-03-05T20:13:02.522772+00:00 19994330.290106065571 27870000.000062320381 262864330.290164679289 1
60374.842401888 2024-03-05T20:13:03.523133+00:00 19994330.290202353150 27870000.000059213489 262864330.290257871151 1
60374.842413534 2024-03-05T20:13:04.529391+00:00 19994330.290223263204 27870000.000116731972 262864330.290336310863 1
60374.842425056 2024-03-05T20:13:05.524841+00:00 19994330.290039073676 27870000.000039707869 262864330.290075063705 1
60374.842436610 2024-03-05T20:13:06.523112+00:00 19994330.289951287210 27870000.000019900501 262864330.289967507124 1
60374.842448174 2024-03-05T20:13:07.522281+00:00 19994330.290211349726 27869999.999922111630 262864330.290129750967 1
60374.842459813 2024-03-05T20:13:08.527858+00:00 19994330.290274232626 27870000.000025480986 262864330.290296018124 1
60374.842471363 2024-03-05T20:13:09.525780+00:00 19994330.290149614215 27869999.999911483377 262864330.290057420731 1
60374.842482939 2024-03-05T20:13:10.525938+00:00 19994330.290020983666 27869999.999984700233 262864330.290001988411 1
60374.842494518 2024-03-05T20:13:11.526306+00:00 19994330.290034543723 27870000.000000536442 262864330.290031373501 1
60374.842506126 2024-03-05T20:13:12.529282+00:00 19994330.290294557810 27870000.000017058104 262864330.290307909250 1
60374.842518136 2024-03-05T20:13:13.566960+00:00 19994330.290090605617 27870000.000052329153 262864330.290139257908 1
60374.842529235 2024-03-05T20:13:14.525916+00:00 19994330.290324624628 27870000.000032704324 262864330.290353626013 1
60374.842540961 2024-03-05T20:13:15.539043+00:00 19994330.290113061666 27870000.000013779849 262864330.290123134851 1
60374.842552480 2024-03-05T20:13:16.534251+00:00 19994330.290196213871 27870000.000079266727 262864330.290271788836 1
60374.842564031 2024-03-05T20:13:17.532281+00:00 19994330.289853066206 27870000.000029031187 262864330.289878398180 1
60374.842575633 2024-03-05T20:13:18.534693+00:00 19994330.290139935911 27869999.999954391271 262864330.290090650320 1
60374.842587180 2024-03-05T20:13:19.532410+00:00 19994330.290049560368 27869999.999996334314 262864330.290042191744 1
60374.842598701 2024-03-05T20:13:20.527755+00:00 19994330.290276110172 27869999.999929063022 262864330.290201485157 1
60374.842610268 2024-03-05T20:13:21.527200+00:00 19994330.290059823543 27869999.999972537160 262864330.290028661489 1
60374.842621800 2024-03-05T20:13:22.523550+00:00 19994330.290109101683 27870000.000132285058 262864330.290237694979 1
60374.842633469 2024-03-05T20:13:23.531727+00:00 19994330.290231160820 27869999.999991212040 262864330.290218681097 1
60374.842644945 2024-03-05T20:13:24.523268+00:00 19994330.290284465998 27870000.000016130507 262864330.290296882391 1
60374.842656521 2024-03-05T20:13:25.523410+00:00 19994330.290132526308 27870000.000035658479 262864330.290164470673 1
60374.842668191 2024-03-05T20:13:26.531657+00:00 19994330.289990566671 27870000.000039547682 262864330.290026426315 1
60374.842679719 2024-03-05T20:13:27.527666+00:00 19994330.289993979037 27869999.999907553196 262864330.289897829294 1
60374.842691420 2024-03-05T20:13:28.538681+00:00 19994330.290146913379 27869999.999993707985 262864330.290136933327 1
60374.842702853 2024-03-05T20:13:29.526477+00:00 19994330.290269594640 27870000.000020924956 262864330.290286809206 1
60374.842714436 2024-03-05T20:13:30.527269+00:00 19994330.290314178914 27870000.000018700957 262864330.290329188108 1
60374.842726046 2024-03-05T20:13:31.530343+00:00 19994330.290186710656 27869999.999932628125 262864330.290115624666 1
60374.842737582 2024-03-05T20:13:32.527062+00:00 19994330.290067207068 27869999.999951835722 262864330.290015339851 1
60374.842749187 2024-03-05T20:13:33.529717+00:00 19994330.290109932423 27869999.999962441623 262864330.290068686008 1
60374.842760808 2024-03-05T20:13:34.533816+00:00 19994330.290165442973 27870000.000026416034 262864330.290188163519 1
60374.842772271 2024-03-05T20:13:35.524262+00:00 19994330.290140572935 27870000.000010333955 262864330.290147215128 1
60374.842783910 2024-03-05T20:13:36.529849+00:00 19994330.290392633528 27870000.000072032213 262864330.290460973978 1
60374.842795473 2024-03-05T20:13:37.528824+00:00 19994330.290192261338 27869999.999924920499 262864330.290113508701 1
60374.842806990 2024-03-05T20:13:38.523926+00:00 19994330.290090758353 27870000.000060040504 262864330.290147125721 1
60374.842818651 2024-03-05T20:13:39.531501+00:00 19994330.290078599006 27870000.000028599054 262864330.290103524923 1
60374.842830478 2024-03-05T20:13:40.553292+00:00 19994330.289983808994 27869999.999956909567 262864330.289937019348 1
60374.842841859 2024-03-05T20:13:41.536599+00:00 19994330.290158435702 27869999.999959129840 262864330.290113866329 1
60374.842853536 2024-03-05T20:13:42.545530+00:00 19994330.290117438883 27869999.999995049089 262864330.290108799934 1
60374.842864872 2024-03-05T20:13:43.524955+00:00 19994330.290346447378 27869999.999918669462 262864330.290261417627 1
60374.842876495 2024-03-05T20:13:44.529181+00:00 19994330.290288019925 27870000.000050619245 262864330.290334939957 1
60374.842888064 2024-03-05T20:13:45.528690+00:00 19994330.290076065809 27869999.999980539083 262864330.290052920580 1
60374.842899702 2024-03-05T20:13:46.534211+00:00 19994330.289984852076 27870000.000105720013 262864330.290086865425 1
60374.842911154 2024-03-05T20:13:47.523666+00:00 19994330.289976205677 27870000.000017203391 262864330.289989709854 1
60374.842923072 2024-03-05T20:13:48.553412+00:00 19994330.290043439716 27870000.000036831945 262864330.290076583624 1
60374.842934490 2024-03-05T20:13:49.539923+00:00 19994330.290299098939 27870000.000063449144 262864330.290358841419 1
60374.842946095 2024-03-05T20:13:50.542655+00:00 19994330.290113545954 27869999.999968875200 262864330.290078729391 1
60374.842957677 2024-03-05T20:13:51.543331+00:00 19994330.290185976774 27869999.999955195934 262864330.290137499571 1
60374.842969027 2024-03-05T20:13:52.523973+00:00 19994330.290107049048 27869999.999925822020 262864330.290029168129 1
60374.842980645 2024-03-05T20:13:53.527741+00:00 19994330.290278065950 27869999.999964918941 262864330.290239304304 1
60374.842992249 2024-03-05T20:13:54.530337+00:00 19994330.290061265230 27869999.999922435731 262864330.289979994297 1
60374.843003821 2024-03-05T20:13:55.530118+00:00 19994330.290260709822 27870000.000010326505 262864330.290267318487 1
60374.843015404 2024-03-05T20:13:56.530894+00:00 19994330.290176510811 27870000.000003874302 262864330.290176689625 1
60374.843027082 2024-03-05T20:13:57.539854+00:00 19994330.290151506662 27870000.000039793551 262864330.290187597275 1
60374.843038623 2024-03-05T20:13:58.537031+00:00 19994330.290102005005 27869999.999965500087 262864330.290063798428 1
60374.843050110 2024-03-05T20:13:59.529506+00:00 19994330.290202781558 27870000.000012911856 262864330.290211975574 1
60374.843061695 2024-03-05T20:14:00.530489+00:00 19994330.290108505636 27869999.999928731471 262864330.290033549070 1
60374.843073310 2024-03-05T20:14:01.533966+00:00 19994330.290142234415 27870000.000033877790 262864330.290172427893 1
60374.843084844 2024-03-05T20:14:02.530534+00:00 19994330.290113754570 27870000.000041160733 262864330.290151208639 1
60374.843096413 2024-03-05T20:14:03.530078+00:00 19994330.290263686329 27869999.999999914318 262864330.290259897709 1
60374.843108171 2024-03-05T20:14:04.545924+00:00 19994330.289982557297 27869999.999945342541 262864330.289924204350 1
60374.843119579 2024-03-05T20:14:05.531656+00:00 19994330.290467727929 27870000.000065088272 262864330.290529131889 1
60374.843131070 2024-03-05T20:14:06.524426+00:00 19994330.290104810148 27870000.000036302954 262864330.290137410164 1
60374.843142662 2024-03-05T20:14:07.526000+00:00 19994330.290192205459 27870000.000013817102 262864330.290202349424 1
60374.843154266 2024-03-05T20:14:08.528589+00:00 19994330.290390681475 27870000.000008869916 262864330.290395855904 1
60374.843165888 2024-03-05T20:14:09.532714+00:00 19994330.290010750294 27869999.999984245747 262864330.289991289377 1
60374.843177353 2024-03-05T20:14:10.523247+00:00 19994330.290140200406 27870000.000107835978 262864330.290244340897 1
60374.843188993 2024-03-05T20:14:11.528950+00:00 19994330.289945174009 27869999.999946393073 262864330.289887875319 1
60374.843200546 2024-03-05T20:14:12.527141+00:00 19994330.289906375110 27869999.999963041395 262864330.289865732193 1
60374.843212183 2024-03-05T20:14:13.532607+00:00 19994330.290350966156 27870000.000051949173 262864330.290399223566 1
60374.843223813 2024-03-05T20:14:14.537491+00:00 19994330.290343787521 27869999.999919824302 262864330.290259927511 1
60374.843235225 2024-03-05T20:14:15.523495+00:00 19994330.290140945464 27869999.999977827072 262864330.290115088224 1
60374.843246876 2024-03-05T20:14:16.530103+00:00 19994330.290116328746 27870000.000008326024 262864330.290120959282 1
60374.843258664 2024-03-05T20:14:17.548625+00:00 19994330.290261235088 27870000.000007472932 262864330.290265023708 1
60374.843269952 2024-03-05T20:14:18.523853+00:00 19994330.289860203862 27870000.000039987266 262864330.289896488190 1
60374.843281514 2024-03-05T20:14:19.522793+00:00 19994330.290181268007 27869999.999982610345 262864330.290160179138 1
60374.843293098 2024-03-05T20:14:20.523653+00:00 19994330.290040068328 27870000.000070773065 262864330.290107160807 1
60374.843304670 2024-03-05T20:14:21.523492+00:00 19994330.290062494576 27870000.000030182302 262864330.290088981390 1
60374.843316286 2024-03-05T20:14:22.527128+00:00 19994330.290336579084 27870000.000010445714 262864330.290343314409 1
60374.843327806 2024-03-05T20:14:23.522417+00:00 19994330.290316153318 27869999.999921288341 262864330.290233761072 1
60374.843339376 2024-03-05T20:14:24.522067+00:00 19994330.290102392435 27870000.000010069460 262864330.290108770132 1
60374.843350981 2024-03-05T20:14:25.524804+00:00 19994330.289992757142 27869999.999967195094 262864330.289956241846 1
60374.843362674 2024-03-05T20:14:26.535065+00:00 19994330.290038935840 27870000.000039558858 262864330.290074795485 1
60374.843374208 2024-03-05T20:14:27.531527+00:00 19994330.290104333311 27869999.999935448170 262864330.290036082268 1
60374.843385665 2024-03-05T20:14:28.521409+00:00 19994330.290431592613 27869999.999970629811 262864330.290398508310 1
60374.843397283 2024-03-05T20:14:29.525283+00:00 19994330.290283184499 27870000.000019822270 262864330.290299296379 1
60374.843408828 2024-03-05T20:14:30.522723+00:00 19994330.290392458439 27870000.000027853996 262864330.290416628122 1
60374.843420418 2024-03-05T20:14:31.524099+00:00 19994330.289960253984 27869999.999957252294 262864330.289913833141 1
60374.843431983 2024-03-05T20:14:32.523295+00:00 19994330.290269449353 27870000.000059574842 262864330.290325343609 1
60374.843443608 2024-03-05T20:14:33.527703+00:00 19994330.289828438312 27869999.999823547900 262864330.289648294449 1
60374.843455128 2024-03-05T20:14:34.523112+00:00 19994330.289998792112 27870000.000023826957 262864330.290018945932 1
60374.843466748 2024-03-05T20:14:35.526974+00:00 19994330.290389098227 27869999.999892476946 262864330.290277868509 1
60374.843478343 2024-03-05T20:14:36.528833+00:00 19994330.290205273777 27869999.999964300543 262864330.290165871382 1
60374.843489852 2024-03-05T20:14:37.523242+00:00 19994330.290039811283 27870000.000036586076 262864330.290072709322 1
60374.843501441 2024-03-05T20:14:38.524485+00:00 19994330.290202099830 27870000.000064440072 262864330.290262848139 1
60374.843513015 2024-03-05T20:14:39.524518+00:00 19994330.290349919349 27870000.000036109239 262864330.290382355452 1
60374.843524546 2024-03-05T20:14:40.520815+00:00 19994330.289956681430 27870000.000096246600 262864330.290049254894 1
60374.843536155 2024-03-05T20:14:41.523782+00:00 19994330.290164615959 27870000.000035561621 262864330.290196478367 1
60374.843547692 2024-03-05T20:14:42.520585+00:00 19994330.290172077715 27870000.000028457493 262864330.290196835995 1
60374.843559332 2024-03-05T20:14:43.526314+00:00 19994330.290293481201 27869999.999927941710 262864330.290217727423 1
60374.843570898 2024-03-05T20:14:44.525597+00:00 19994330.290405359119 27869999.999972559512 262864330.290374219418 1
60374.843582559 2024-03-05T20:14:45.533096+00:00 19994330.289807531983 27869999.999993186444 262864330.289797008038 1
60374.843594234 2024-03-05T20:14:46.541814+00:00 19994330.289984066039 27869999.999999865890 262864330.289980262518 1
60374.843605652 2024-03-05T20:14:47.528268+00:00 19994330.290405929089 27869999.999929271638 262864330.290331512690 1
60374.843617158 2024-03-05T20:14:48.522433+00:00 19994330.290074408054 27870000.000000528991 262864330.290071249008 1
60374.843628875 2024-03-05T20:14:49.534782+00:00 19994330.290179919451 27870000.000017724931 262864330.290193945169 1
60374.843640461 2024-03-05T20:14:50.535832+00:00 19994330.290165580809 27869999.999999616295 262864330.290161490440 1
60374.843651928 2024-03-05T20:14:51.526617+00:00 19994330.290266461670 27869999.999987766147 262864330.290250539780 1
60374.843663453 2024-03-05T20:14:52.522372+00:00 19994330.290066763759 27869999.999973293394 262864330.290036380291 1
60374.843675344 2024-03-05T20:14:53.549734+00:00 19994330.290259607136 27870000.000097002834 262864330.290352910757 1
60374.843686766 2024-03-05T20:14:54.536543+00:00 19994330.290229905397 27869999.999930210412 262864330.290156424046 1
60374.843698288 2024-03-05T20:14:55.532099+00:00 19994330.290195267648 27870000.000021863729 262864330.290213435888 1
60374.843709857 2024-03-05T20:14:56.531645+00:00 19994330.290238607675 27870000.000001974404 262864330.290236890316 1
60374.843721507 2024-03-05T20:14:57.538208+00:00 19994330.290043093264 27869999.999937769026 262864330.289977163076 1
60374.843732913 2024-03-05T20:14:58.523681+00:00 19994330.290077928454 27869999.999927993864 262864330.290002226830 1
60374.843744713 2024-03-05T20:14:59.543242+00:00 19994330.290184233338 27870000.000036310405 262864330.290216833353 1
60374.843756135 2024-03-05T20:15:00.530086+00:00 19994330.290249485523 27869999.999971576035 262864330.290217369795 1
60374.843767916 2024-03-05T20:15:01.547925+00:00 19994330.290082264692 27870000.000072244555 262864330.290150821209 1
60374.843779368 2024-03-05T20:15:02.537378+00:00 19994330.290390249342 27870000.000012937933 262864330.290399491787 1
60374.843790879 2024-03-05T20:15:03.531968+00:00 19994330.290310099721 27870000.000028934330 262864330.290335357189 1
60374.843802498 2024-03-05T20:15:04.535826+00:00 19994330.290015980601 27869999.999961733818 262864330.289974033833 1
60374.843814003 2024-03-05T20:15:05.529871+00:00 19994330.290388435125 27870000.000046379864 262864330.290431112051 1
60374.843825520 2024-03-05T20:15:06.524971+00:00 19994330.290388450027 27870000.000008076429 262864330.290392816067 1
60374.843837164 2024-03-05T20:15:07.530972+00:00 19994330.290109056979 27869999.999976977706 262864330.290082365274 1
60374.843848671 2024-03-05T20:15:08.525202+00:00 19994330.290372308344 27869999.999966546893 262864330.290335178375 1
60374.843860221 2024-03-05T20:15:09.523116+00:00 19994330.290027782321 27869999.999899256974 262864330.289923369884 1
60374.843871856 2024-03-05T20:15:10.528321+00:00 19994330.290199659765 27870000.000087581575 262864330.290283560753 1
60374.843883396 2024-03-05T20:15:11.525430+00:00 19994330.290146768093 27870000.000044804066 262864330.290187865496 1
60374.843895152 2024-03-05T20:15:12.541117+00:00 19994330.290269598365 27869999.999935533851 262864330.290201425552 1
60374.843906619 2024-03-05T20:15:13.531852+00:00 19994330.290201447904 27870000.000066731125 262864330.290264487267 1
60374.843918077 2024-03-05T20:15:14.521878+00:00 19994330.290323488414 27869999.999989043921 262864330.290308833122 1
60374.843929662 2024-03-05T20:15:15.522800+00:00 19994330.289971884340 27869999.999922074378 262864330.289890259504 1
60374.843941233 2024-03-05T20:15:16.522523+00:00 19994330.290046337992 27869999.999970454723 262864330.290013104677 1
60374.843952792 2024-03-05T20:15:17.521189+00:00 19994330.290186695755 27870000.000056374818 262864330.290239393711 1
60374.843964415 2024-03-05T20:15:18.525447+00:00 19994330.290353070945 27870000.000003051013 262864330.290352404118 1
60374.843975968 2024-03-05T20:15:19.523630+00:00 19994330.289871100336 27869999.999995879829 262864330.289863288403 1
60374.843987528 2024-03-05T20:15:20.522402+00:00 19994330.290056765079 27870000.000015143305 262864330.290068209171 1
60374.843999111 2024-03-05T20:15:21.523209+00:00 19994330.290246173739 27869999.999934844673 262864330.290177345276 1
60374.844010681 2024-03-05T20:15:22.522845+00:00 19994330.290207669139 27869999.999996732920 262864330.290200710297 1
60374.844022254 2024-03-05T20:15:23.522778+00:00 19994330.290194459260 27869999.999989658594 262864330.290180414915 1
60374.844033901 2024-03-05T20:15:24.529031+00:00 19994330.290071167052 27869999.999984111637 262864330.290051579475 1
60374.844045457 2024-03-05T20:15:25.527494+00:00 19994330.290217142552 27870000.000050950795 262864330.290264397860 1
60374.844057024 2024-03-05T20:15:26.526881+00:00 19994330.289977271110 27869999.999964352697 262864330.289937943220 1
60374.844068594 2024-03-05T20:15:27.526524+00:00 19994330.290079623461 27870000.000040598214 262864330.290116518736 1
60374.844080210 2024-03-05T20:15:28.530138+00:00 19994330.290327396244 27870000.000002209097 262864330.290325909853 1
60374.844091707 2024-03-05T20:15:29.523497+00:00 19994330.290204659104 27870000.000063743442 262864330.290264725685 1
60374.844103321 2024-03-05T20:15:30.526948+00:00 19994330.290264252573 27869999.999963883311 262864330.290224432945 1
60374.844114844 2024-03-05T20:15:31.522500+00:00 19994330.290077198297 27870000.000006988645 262864330.290080487728 1
60374.844126396 2024-03-05T20:15:32.520655+00:00 19994330.289954748005 27870000.000030379742 262864330.289981424809 1
60374.844138027 2024-03-05T20:15:33.525504+00:00 19994330.290255006403 27870000.000019732863 262864330.290271043777 1
60374.844149574 2024-03-05T20:15:34.523168+00:00 19994330.290088947862 27870000.000011704862 262864330.290096968412 1
60374.844161161 2024-03-05T20:15:35.524300+00:00 19994330.290194779634 27869999.999986339360 262864330.290177434683 1
60374.844172797 2024-03-05T20:15:36.529657+00:00 19994330.290033321828 27870000.000064276159 262864330.290093898773 1
60374.844184288 2024-03-05T20:15:37.522464+00:00 19994330.290307518095 27869999.999973483384 262864330.290277302265 1
60374.844195927 2024-03-05T20:15:38.528054+00:00 19994330.289983991534 27870000.000011332333 262864330.289991617203 1
60374.844207461 2024-03-05T20:15:39.524670+00:00 19994330.290252305567 27869999.999992903322 262864330.290241509676 1
60374.844219030 2024-03-05T20:15:40.524217+00:00 19994330.290038403124 27869999.999936934561 262864330.289971649647 1
60374.844230641 2024-03-05T20:15:41.527359+00:00 19994330.290012635291 27869999.999927785248 262864330.289936721325 1
60374.844242154 2024-03-05T20:15:42.522132+00:00 19994330.290080968291 27869999.999981313944 262864330.290058583021 1
60374.844253863 2024-03-05T20:15:43.533770+00:00 19994330.290049776435 27869999.999958727509 262864330.290004789829 1
60374.844265417 2024-03-05T20:15:44.532047+00:00 19994330.290138315409 27870000.000023670495 262864330.290158271790 1
60374.844276945 2024-03-05T20:15:45.528005+00:00 19994330.290097128600 27869999.999997571111 262864330.290090978146 1
60374.844288606 2024-03-05T20:15:46.535544+00:00 19994330.290244337171 27870000.000043265522 262864330.290283918381 1
60374.844300150 2024-03-05T20:15:47.532934+00:00 19994330.290192447603 27870000.000068936497 262864330.290257692337 1
60374.844311702 2024-03-05T20:15:48.531047+00:00 19994330.290181953460 27869999.999948870391 262864330.290127128363 1
60374.844323170 2024-03-05T20:15:49.521941+00:00 19994330.290284648538 27870000.000111293048 262864330.290392220020 1
60374.844334872 2024-03-05T20:15:50.532976+00:00 19994330.290213126689 27869999.999988984317 262864330.290198415518 1
60374.844346426 2024-03-05T20:15:51.531192+00:00 19994330.290222011507 27869999.999901272357 262864330.290119588375 1
60374.844358228 2024-03-05T20:15:52.550934+00:00 19994330.290147565305 27869999.999940507114 262864330.290084391832 1
60374.844369854 2024-03-05T20:15:53.555385+00:00 19994330.290355294943 27869999.999928068370 262864330.290279656649 1
60374.844381319 2024-03-05T20:15:54.546012+00:00 19994330.290040440857 27870000.000032406300 262864330.290069133043 1
60374.844392722 2024-03-05T20:15:55.531177+00:00 19994330.290003232658 27870000.000011295080 262864330.290010839701 1
60374.844404247 2024-03-05T20:15:56.526903+00:00 19994330.289998080581 27870000.000054106116 262864330.290048509836 1
60374.844415916 2024-03-05T20:15:57.535103+00:00 19994330.290014833212 27870000.000123538077 262864330.290134668350 1
60374.844427497 2024-03-05T20:15:58.535731+00:00 19994330.290317997336 27869999.999919191003 262864330.290233492851 1
60374.844438926 2024-03-05T20:15:59.523242+00:00 19994330.290049076080 27869999.999918207526 262864330.289963603020 1
60374.844450626 2024-03-05T20:16:00.534053+00:00 19994330.290194619447 27869999.999925184995 262864330.290116131306 1
60374.844462152 2024-03-05T20:16:01.529905+00:00 19994330.289901793003 27870000.000008713454 262864330.289906799793 1
60374.844473696 2024-03-05T20:16:02.527323+00:00 19994330.290312469006 27869999.999938856810 262864330.290247619152 1
60374.844485300 2024-03-05T20:16:03.529906+00:00 19994330.290122512728 27869999.999946378171 262864330.290065199137 1
60374.844496856 2024-03-05T20:16:04.528418+00:00 19994330.290239155293 27870000.000064469874 262864330.290299922228 1
60374.844508471 2024-03-05T20:16:05.531923+00:00 19994330.290159396827 27869999.999972272664 262864330.290127992630 1
60374.844519960 2024-03-05T20:16:06.524517+00:00 19994330.290233325213 27870000.000063054264 262864330.290292680264 1
60374.844531552 2024-03-05T20:16:07.526081+00:00 19994330.290240008384 27870000.000014346093 262864330.290250658989 1
60374.844543109 2024-03-05T20:16:08.524628+00:00 19994330.290167532861 27870000.000019285828 262864330.290183126926 1
60374.844554744 2024-03-05T20:16:09.529892+00:00 19994330.290105987340 27870000.000030539930 262864330.290132850409 1
60374.844566328 2024-03-05T20:16:10.530699+00:00 19994330.290154110640 27869999.999956361949 262864330.290106773376 1
60374.844577894 2024-03-05T20:16:11.530038+00:00 19994330.289860818535 27870000.000083565712 262864330.289940685034 1
60374.844589401 2024-03-05T20:16:12.524207+00:00 19994330.290233317763 27870000.000045649707 262864330.290275275707 1
60374.844601082 2024-03-05T20:16:13.533502+00:00 19994330.290263429284 27869999.999976448715 262864330.290236175060 1
60374.844612931 2024-03-05T20:16:14.557218+00:00 19994330.290407128632 27870000.000002693385 262864330.290406107903 1
60374.844624105 2024-03-05T20:16:15.522673+00:00 19994330.290130004287 27869999.999963913113 262864330.290090203285 1
60374.844635688 2024-03-05T20:16:16.523471+00:00 19994330.290243495256 27869999.999936319888 262864330.290176123381 1
60374.844647321 2024-03-05T20:16:17.528525+00:00 19994330.290113084018 27870000.000016711652 262864330.290126115084 1
60374.844658839 2024-03-05T20:16:18.523648+00:00 19994330.290298298001 27870000.000076580793 262864330.290371179581 1
60374.844670416 2024-03-05T20:16:19.523927+00:00 19994330.290190789849 27870000.000058270991 262864330.290245354176 1
60374.844682029 2024-03-05T20:16:20.527290+00:00 19994330.289991982281 27870000.000004682690 262864330.289992958307 1
60374.844693861 2024-03-05T20:16:21.549643+00:00 19994330.289955917746 27869999.999949410558 262864330.289901614189 1
60374.844705172 2024-03-05T20:16:22.526871+00:00 19994330.290261052549 27869999.999911077321 262864330.290168434381 1
60374.844716778 2024-03-05T20:16:23.529661+00:00 19994330.290101476014 27870000.000033844262 262864330.290131628513 1
60374.844728366 2024-03-05T20:16:24.530772+00:00 19994330.290299721062 27869999.999956078827 262864330.290252089500 1
60374.844739910 2024-03-05T20:16:25.528222+00:00 19994330.290038023144 27870000.000047896057 262864330.290082216263 1
60374.844751556 2024-03-05T20:16:26.534456+00:00 19994330.290227789432 27869999.999983374029 262864330.290207475424 1
60374.844763059 2024-03-05T20:16:27.528257+00:00 19994330.290274292231 27869999.999912675470 262864330.290183275938 1
60374.844774731 2024-03-05T20:16:28.536770+00:00 19994330.290355745703 27870000.000009100884 262864330.290361136198 1
60374.844786241 2024-03-05T20:16:29.531244+00:00 19994330.290000043809 27870000.000016242266 262864330.290012598038 1
60374.844797722 2024-03-05T20:16:30.523165+00:00 19994330.290092252195 27870000.000036660582 262864330.290125221014 1
60374.844809286 2024-03-05T20:16:31.522309+00:00 19994330.290258269757 27870000.000119406730 262864330.290373980999 1
60374.844820864 2024-03-05T20:16:32.522703+00:00 19994330.289946049452 27869999.999910935760 262864330.289853304625 1
60374.844832436 2024-03-05T20:16:33.522456+00:00 19994330.290003139526 27870000.000005844980 262864330.290005296469 1
60374.844844007 2024-03-05T20:16:34.522230+00:00 19994330.290159519762 27870000.000010605901 262864330.290166437626 1
60374.844855573 2024-03-05T20:16:35.521485+00:00 19994330.290291596204 27869999.999888442457 262864330.290176361799 1
60374.844867228 2024-03-05T20:16:36.528444+00:00 19994330.290469419211 27869999.999991659075 262864330.290457367897 1
60374.844878752 2024-03-05T20:16:37.524168+00:00 19994330.290047783405 27869999.999986249954 262864330.290030360222 1
60374.844890358 2024-03-05T20:16:38.526954+00:00 19994330.290110461414 27869999.999877784401 262864330.289984554052 1
60374.844901933 2024-03-05T20:16:39.527064+00:00 19994330.290157474577 27870000.000062204897 262864330.290215969086 1
60374.844913508 2024-03-05T20:16:40.527058+00:00 19994330.290160968900 27870000.000029157847 262864330.290186405182 1
60374.844925124 2024-03-05T20:16:41.530698+00:00 19994330.290270984173 27870000.000065963715 262864330.290333241224 1
60374.844936608 2024-03-05T20:16:42.522940+00:00 19994330.290268380195 27869999.999966058880 262864330.290230751038 1
60374.844948218 2024-03-05T20:16:43.526034+00:00 19994330.290198694915 27870000.000140782446 262864330.290335774422 1
60374.844959822 2024-03-05T20:16:44.528572+00:00 19994330.289835479110 27870000.000017847866 262864330.289849638939 1
60374.844971340 2024-03-05T20:16:45.523797+00:00 19994330.290508385748 27869999.999990582466 262864330.290495276451 1
60374.844982892 2024-03-05T20:16:46.521869+00:00 19994330.289891477674 27869999.999990776181 262864330.289878547192 1
60374.844994586 2024-03-05T20:16:47.532213+00:00 19994330.290055740625 27870000.000041905791 262864330.290093958378 1
60374.845006059 2024-03-05T20:16:48.523469+00:00 19994330.290258668363 27869999.999996032566 262864330.290251016617 1
60374.845017690 2024-03-05T20:16:49.528385+00:00 19994330.290287997574 27869999.999992899597 262864330.290277212858 1
60374.845029234 2024-03-05T20:16:50.525804+00:00 19994330.289994418621 27870000.000016454607 262864330.290007174015 1
60374.845040826 2024-03-05T20:16:51.527338+00:00 19994330.289952270687 27870000.000052999705 262864330.290001571178 1
60374.845052407 2024-03-05T20:16:52.527987+00:00 19994330.290304500610 27869999.999975409359 262864330.290276229382 1
60374.845063949 2024-03-05T20:16:53.525249+00:00 19994330.290430881083 27870000.000019360334 262864330.290446549654 1
60374.845075646 2024-03-05T20:16:54.535813+00:00 19994330.290278922766 27869999.999968025833 262864330.290243238211 1
60374.845087157 2024-03-05T20:16:55.530365+00:00 19994330.290191635489 27870000.000017438084 262864330.290205359459 1
60374.845098799 2024-03-05T20:16:56.536211+00:00 19994330.289813719690 27870000.000002570450 262864330.289812594652 1
60374.845110395 2024-03-05T20:16:57.538108+00:00 19994330.289964046329 27869999.999950114638 262864330.289910465479 1
60374.845121835 2024-03-05T20:16:58.526600+00:00 19994330.290059532970 27869999.999990478158 262864330.290046304464 1
60374.845133520 2024-03-05T20:16:59.536119+00:00 19994330.290224380791 27869999.999954171479 262864330.290174841881 1
60374.845145100 2024-03-05T20:17:00.536673+00:00 19994330.290268473327 27870000.000121850520 262864330.290386646986 1
60374.845156650 2024-03-05T20:17:01.534586+00:00 19994330.290103398263 27870000.000042926520 262864330.290142625570 1
60374.845168097 2024-03-05T20:17:02.523556+00:00 19994330.290313679725 27870000.000084009022 262864330.290394008160 1
60374.845179657 2024-03-05T20:17:03.522416+00:00 19994330.290076754987 27869999.999997682869 262864330.290070742369 1
60374.845191274 2024-03-05T20:17:04.526052+00:00 19994330.290209352970 27870000.000003889203 262864330.290209531784 1
60374.845202821 2024-03-05T20:17:05.523721+00:00 19994330.290271002799 27869999.999969586730 262864330.290236920118 1
60374.845214376 2024-03-05T20:17:06.522062+00:00 19994330.290178596973 27869999.999896280468 262864330.290071189404 1
60374.845225955 2024-03-05T20:17:07.522511+00:00 19994330.290083646774 27869999.999974861741 262864330.290054798126 1
60374.845237529 2024-03-05T20:17:08.522493+00:00 19994330.290165737271 27870000.000035282224 262864330.290197312832 1
60374.845249129 2024-03-05T20:17:09.524729+00:00 19994330.290252845734 27870000.000000145286 262864330.290249288082 1
60374.845260707 2024-03-05T20:17:10.525097+00:00 19994330.290140904486 27870000.000017359853 262864330.290154546499 1
60374.845272237 2024-03-05T20:17:11.521213+00:00 19994330.290221340954 27869999.999858710915 262864330.290076345205 1
60374.845283833 2024-03-05T20:17:12.523158+00:00 19994330.290082823485 27870000.000045295805 262864330.290124416351 1
60374.845295467 2024-03-05T20:17:13.528409+00:00 19994330.290296457708 27870000.000041369349 262864330.290334135294 1
60374.845307275 2024-03-05T20:17:14.548582+00:00 19994330.290211819112 27870000.000006567687 262864330.290214687586 1
60374.845318855 2024-03-05T20:17:15.549075+00:00 19994330.290388632566 27869999.999917469919 262864330.290302425623 1
60374.845330208 2024-03-05T20:17:16.529925+00:00 19994330.290090646595 27869999.999924041331 262864330.290010988712 1
60374.845341941 2024-03-05T20:17:17.543692+00:00 19994330.289971251041 27869999.999946173280 262864330.289913743734 1
60374.845353296 2024-03-05T20:17:18.524806+00:00 19994330.290363483131 27870000.000009894371 262864330.290369689465 1
60374.845364959 2024-03-05T20:17:19.532461+00:00 19994330.290176056325 27869999.999978542328 262864330.290150910616 1
60374.845376537 2024-03-05T20:17:20.532834+00:00 19994330.289987232536 27869999.999865442514 262864330.289848983288 1
60374.845388156 2024-03-05T20:17:21.536708+00:00 19994330.290122035891 27869999.999987345189 262864330.290105670691 1
60374.845399604 2024-03-05T20:17:22.525765+00:00 19994330.290211465210 27869999.999993070960 262864330.290200859308 1
60374.845411188 2024-03-05T20:17:23.526611+00:00 19994330.290183354169 27870000.000036362559 262864330.290216028690 1
60374.845422793 2024-03-05T20:17:24.529349+00:00 19994330.290291164070 27870000.000031046569 262864330.290318518877 1
60374.845434406 2024-03-05T20:17:25.532683+00:00 19994330.290348954499 27870000.000032581389 262864330.290377825499 1
60374.845446020 2024-03-05T20:17:26.536171+00:00 19994330.290194712579 27870000.000041797757 262864330.290232807398 1
60374.845457601 2024-03-05T20:17:27.536781+00:00 19994330.290141362697 27870000.000051971525 262864330.290189653635 1
60374.845469291 2024-03-05T20:17:28.546751+00:00 19994330.290128298104 27869999.999966632575 262864330.290091216564 1
60374.845480583 2024-03-05T20:17:29.522382+00:00 19994330.290117885917 27869999.999986294657 262864330.290100485086 1
60374.845492282 2024-03-05T20:17:30.533196+00:00 19994330.290211852640 27869999.999941520393 262864330.290149688721 1
60374.845503786 2024-03-05T20:17:31.527082+00:00 19994330.289939861745 27869999.999945167452 262864330.289881318808 1
60374.845515428 2024-03-05T20:17:32.533001+00:00 19994330.290149603039 27870000.000017538667 262864330.290163427591 1
60374.845526983 2024-03-05T20:17:33.531282+00:00 19994330.290212098509 27869999.999978370965 262864330.290186762810 1
60374.845538598 2024-03-05T20:17:34.534878+00:00 19994330.290158975869 27870000.000064842403 262864330.290220141411 1
60374.845550238 2024-03-05T20:17:35.540587+00:00 19994330.290106102824 27869999.999969672412 262864330.290072083473 1
60374.845561692 2024-03-05T20:17:36.530236+00:00 19994330.290131241083 27870000.000059377402 262864330.290186911821 1
60374.845573416 2024-03-05T20:17:37.543091+00:00 19994330.290209248662 27870000.000058863312 262864330.290264427662 1
60374.845584758 2024-03-05T20:17:38.523099+00:00 19994330.289991807193 27869999.999991200864 262864330.289979308844 1
60374.845596448 2024-03-05T20:17:39.533101+00:00 19994330.290241714567 27870000.000003226101 262864330.290241241455 1
60374.845608134 2024-03-05T20:17:40.542763+00:00 19994330.290209684521 27870000.000054989010 262864330.290260970592 1
60374.845619625 2024-03-05T20:17:41.535633+00:00 19994330.290359944105 27869999.999995436519 262864330.290351688862 1
60374.845631134 2024-03-05T20:17:42.529955+00:00 19994330.289961397648 27870000.000017214566 262864330.289974927902 1
60374.845642990 2024-03-05T20:17:43.554334+00:00 19994330.290186781436 27869999.999909538776 262864330.290092647076 1
60374.845654275 2024-03-05T20:17:44.529338+00:00 19994330.290332250297 27870000.000040594488 262864330.290369153023 1
60374.845665853 2024-03-05T20:17:45.529675+00:00 19994330.290091514587 27870000.000053968281 262864330.290141791105 1
60374.845677386 2024-03-05T20:17:46.526139+00:00 19994330.290138371289 27870000.000070963055 262864330.290205627680 1
60374.845689040 2024-03-05T20:17:47.533022+00:00 19994330.290186088532 27870000.000041447580 262864330.290223836899 1
60374.845700589 2024-03-05T20:17:48.530897+00:00 19994330.290070094168 27870000.000010561198 262864330.290076941252 1
60374.845712111 2024-03-05T20:17:49.526384+00:00 19994330.290006179363 27869999.999965015799 262864330.289967507124 1
60374.845723702 2024-03-05T20:17:50.527870+00:00 19994330.290136884898 27870000.000006146729 262864330.290139317513 1
60374.845735262 2024-03-05T20:17:51.526615+00:00 19994330.290338680148 27869999.999992754310 262864330.290327727795 1
60374.845746802 2024-03-05T20:17:52.523656+00:00 19994330.289931610227 27870000.000009655952 262864330.289937555790 1
60374.845758465 2024-03-05T20:17:53.531374+00:00 19994330.290133707225 27869999.999904345721 262864330.290034353733 1
60374.845770020 2024-03-05T20:17:54.529694+00:00 19994330.289914738387 27870000.000052530318 262864330.289963573217 1
60374.845781598 2024-03-05T20:17:55.530070+00:00 19994330.290263533592 27870000.000010591000 262864330.290270417929 1
60374.845793228 2024-03-05T20:17:56.534925+00:00 19994330.290144506842 27869999.999952904880 262864330.290093719959 1
60374.845804683 2024-03-05T20:17:57.524598+00:00 19994330.290126651525 27870000.000000685453 262864330.290123641491 1
60374.845816412 2024-03-05T20:17:58.538051+00:00 19994330.290209937841 27870000.000066824257 262864330.290273070335 1
60374.845828056 2024-03-05T20:17:59.544013+00:00 19994330.290201932192 27869999.999952238053 262864330.290150463581 1
60374.845839470 2024-03-05T20:18:00.530185+00:00 19994330.290228169411 27869999.999988652766 262864330.290213108063 1
60374.845851212 2024-03-05T20:18:01.544691+00:00 19994330.290129095316 27869999.999990198761 262864330.290115594864 1
60374.845862669 2024-03-05T20:18:02.534586+00:00 19994330.290284037590 27869999.999995239079 262864330.290275573730 1
60374.845874159 2024-03-05T20:18:03.527307+00:00 19994330.290281508118 27869999.999997057021 262864330.290274858475 1
60374.845885700 2024-03-05T20:18:04.524500+00:00 19994330.290331035852 27869999.999995667487 262864330.290323019028 1
60374.845897311 2024-03-05T20:18:05.527719+00:00 19994330.290087480098 27869999.999956160784 262864330.290039956570 1
60374.845908814 2024-03-05T20:18:06.521497+00:00 19994330.290158744901 27870000.000037584454 262864330.290192633867 1
60374.845920399 2024-03-05T20:18:07.522468+00:00 19994330.290436200798 27869999.999998226762 262864330.290430724621 1
60374.845932064 2024-03-05T20:18:08.530300+00:00 19994330.290155895054 27869999.999947953969 262864330.290100157261 1
60374.845943619 2024-03-05T20:18:09.528736+00:00 19994330.290159661323 27870000.000073503703 262864330.290229469538 1
60374.845955210 2024-03-05T20:18:10.530167+00:00 19994330.290149830282 27869999.999984517694 262864330.290130645037 1
60374.845966761 2024-03-05T20:18:11.528120+00:00 19994330.290197622031 27869999.999936260283 262864330.290130168200 1
60374.845978399 2024-03-05T20:18:12.533708+00:00 19994330.290323585272 27870000.000084336847 262864330.290404230356 1
60374.845989870 2024-03-05T20:18:13.524802+00:00 19994330.290081799030 27869999.999925680459 262864330.290003776550 1
60374.846001443 2024-03-05T20:18:14.524738+00:00 19994330.290147524327 27869999.999964199960 262864330.290108025074 1
60374.846013061 2024-03-05T20:18:15.528437+00:00 19994330.290359493345 27869999.999989505857 262864330.290345311165 1
60374.846024628 2024-03-05T20:18:16.527822+00:00 19994330.290265295655 27870000.000067044050 262864330.290328651667 1
60374.846036179 2024-03-05T20:18:17.525830+00:00 19994330.289785470814 27870000.000002276152 262864330.289784044027 1
60374.846047732 2024-03-05T20:18:18.524035+00:00 19994330.290435831994 27870000.000002864748 262864330.290434986353 1
60374.846059362 2024-03-05T20:18:19.528858+00:00 19994330.290146030486 27869999.999978557229 262864330.290120869875 1
60374.846071097 2024-03-05T20:18:20.542785+00:00 19994330.290019880980 27869999.999952305108 262864330.289968490601 1
60374.846082451 2024-03-05T20:18:21.523801+00:00 19994330.290253404528 27870000.000036105514 262864330.290285825729 1
60374.846094068 2024-03-05T20:18:22.527500+00:00 19994330.290079649538 27870000.000088945031 262864330.290164887905 1
60374.846105640 2024-03-05T20:18:23.527268+00:00 19994330.290046636015 27870000.000011462718 262864330.290054410696 1
60374.846117168 2024-03-05T20:18:24.523312+00:00 19994330.290062367916 27870000.000001385808 262864330.290060043335 1
60374.846128756 2024-03-05T20:18:25.524479+00:00 19994330.290069397539 27869999.999925881624 262864330.289991587400 1
60374.846140302 2024-03-05T20:18:26.522115+00:00 19994330.290141053498 27869999.999985560775 262864330.290122926235 1
60374.846151874 2024-03-05T20:18:27.521958+00:00 19994330.290164485574 27869999.999967738986 262864330.290128529072 1
60374.846163477 2024-03-05T20:18:28.524451+00:00 19994330.290091916919 27869999.999944951385 262864330.290033161640 1
60374.846175023 2024-03-05T20:18:29.521992+00:00 19994330.290032494813 27870000.000015206635 262864330.290044009686 1
60374.846186613 2024-03-05T20:18:30.523323+00:00 19994330.290521413088 27869999.999976128340 262864330.290493845940 1
60374.846198258 2024-03-05T20:18:31.529443+00:00 19994330.290244854987 27870000.000036749989 262864330.290277898312 1
60374.846209754 2024-03-05T20:18:32.522750+00:00 19994330.290175739676 27870000.000003065914 262864330.290175110102 1
60374.846221332 2024-03-05T20:18:33.523053+00:00 19994330.290224131197 27869999.999994568527 262864330.290215015411 1
60374.846232904 2024-03-05T20:18:34.522894+00:00 19994330.289978463203 27870000.000027243048 262864330.290002018213 1
60374.846244497 2024-03-05T20:18:35.524569+00:00 19994330.290090244263 27870000.000042330474 262864330.290128856897 1
60374.846256136 2024-03-05T20:18:36.530190+00:00 19994330.290178637952 27870000.000033911318 262864330.290208846331 1
60374.846267626 2024-03-05T20:18:37.522910+00:00 19994330.290674354881 27869999.999993458390 262864330.290664106607 1
60374.846279232 2024-03-05T20:18:38.525643+00:00 19994330.290247548372 27870000.000007234514 262864330.290251106024 1
60374.846290913 2024-03-05T20:18:39.534904+00:00 19994330.290155943483 27870000.000008553267 262864330.290160804987 1
60374.846302361 2024-03-05T20:18:40.524026+00:00 19994330.289861135185 27869999.999990992248 262864330.289848446846 1
60374.846313975 2024-03-05T20:18:41.527466+00:00 19994330.290359772742 27870000.000038623810 262864330.290394693613 1
60374.846325518 2024-03-05T20:18:42.524726+00:00 19994330.290184289217 27870000.000011429191 262864330.290192037821 1
60374.846337161 2024-03-05T20:18:43.530672+00:00 19994330.290268685669 27869999.999988537282 262864330.290253520012 1
60374.846348705 2024-03-05T20:18:44.528086+00:00 19994330.290149815381 27870000.000045534223 262864330.290191650391 1
60374.846360391 2024-03-05T20:18:45.537826+00:00 19994330.290241569281 27870000.000016953796 262864330.290254831314 1
60374.846372278 2024-03-05T20:18:46.564860+00:00 19994330.289887249470 27870000.000009711832 262864330.289893269539 1
60374.846383614 2024-03-05T20:18:47.544309+00:00 19994330.290258668363 27870000.000050842762 262864330.290305823088 1
60374.846395180 2024-03-05T20:18:48.543567+00:00 19994330.290183670819 27870000.000024672598 262864330.290204644203 1
60374.846406598 2024-03-05T20:18:49.530044+00:00 19994330.290211267769 27869999.999917466193 262864330.290125042200 1
60374.846418274 2024-03-05T20:18:50.538849+00:00 19994330.290239538997 27869999.999993499368 262864330.290229350328 1
60374.846429922 2024-03-05T20:18:51.545221+00:00 19994330.290204033256 27870000.000024728477 262864330.290225088596 1
60374.846441451 2024-03-05T20:18:52.541318+00:00 19994330.290227670223 27870000.000075880438 262864330.290299862623 1
60374.846452829 2024-03-05T20:18:53.524475+00:00 19994330.290152881294 27870000.000008892268 262864330.290158063173 1
60374.846464608 2024-03-05T20:18:54.542103+00:00 19994330.290164820850 27869999.999991197139 262864330.290152341127 1
60374.846476109 2024-03-05T20:18:55.535837+00:00 19994330.290027651936 27869999.999962940812 262864330.289986878633 1
60374.846488446 2024-03-05T20:18:56.601751+00:00 19994330.290350478142 27869999.999978080392 262864330.290324836969 1
60374.846499168 2024-03-05T20:18:57.528157+00:00 19994330.290007416159 27870000.000038716942 262864330.290042430162 1
60374.846510760 2024-03-05T20:18:58.529642+00:00 19994330.290196925402 27869999.999990142882 262864330.290183365345 1
60374.846522517 2024-03-05T20:18:59.545418+00:00 19994330.290210757405 27870000.000011406839 262864330.290218472481 1
60374.846533931 2024-03-05T20:19:00.531677+00:00 19994330.290447071195 27870000.000002413988 262864330.290445804596 1
60374.846546204 2024-03-05T20:19:01.591993+00:00 19994330.290154561400 27870000.000008393079 262864330.290159285069 1
60374.846556998 2024-03-05T20:19:02.524600+00:00 19994330.290111616254 27870000.000062420964 262864330.290170311928 1
60374.846568594 2024-03-05T20:19:03.526537+00:00 19994330.290330663323 27870000.000018261373 262864330.290345251560 1
60374.846580122 2024-03-05T20:19:04.522536+00:00 19994330.290294069797 27869999.999953605235 262864330.290243983269 1
60374.846591700 2024-03-05T20:19:05.522922+00:00 19994330.290124274790 27870000.000017873943 262864330.290138453245 1
60374.846603413 2024-03-05T20:19:06.534855+00:00 19994330.290019776672 27869999.999976288527 262864330.289992362261 1
60374.846614876 2024-03-05T20:19:07.525276+00:00 19994330.290319040418 27869999.999958880246 262864330.290274202824 1
60374.846626511 2024-03-05T20:19:08.530538+00:00 19994330.290275931358 27869999.999956920743 262864330.290229141712 1
60374.846637999 2024-03-05T20:19:09.523080+00:00 19994330.290217924863 27869999.999872352928 262864330.290086597204 1
60374.846649584 2024-03-05T20:19:10.524103+00:00 19994330.290293790400 27869999.999998625368 262864330.290288716555 1
60374.846661253 2024-03-05T20:19:11.532238+00:00 19994330.290447399020 27870000.000040959567 262864330.290484666824 1
60374.846672728 2024-03-05T20:19:12.523668+00:00 19994330.290009245276 27870000.000002380461 262864330.290007948875 1
60374.846684490 2024-03-05T20:19:13.539949+00:00 19994330.290215548128 27870000.000037714839 262864330.290249586105 1
60374.846696059 2024-03-05T20:19:14.539521+00:00 19994330.289949342608 27870000.000008154660 262864330.289953827858 1
60374.846707717 2024-03-05T20:19:15.546758+00:00 19994330.290229037404 27869999.999996092170 262864330.290221452713 1
60374.846719125 2024-03-05T20:19:16.532375+00:00 19994330.290234524757 27869999.999919522554 262864330.290150374174 1
60374.846730715 2024-03-05T20:19:17.533789+00:00 19994330.290119133890 27869999.999991256744 262864330.290106713772 1
60374.846742207 2024-03-05T20:19:18.526646+00:00 19994330.290061678737 27869999.999940935522 262864330.289998918772 1
60374.846753813 2024-03-05T20:19:19.529473+00:00 19994330.290243998170 27870000.000024899840 262864330.290265202522 1
60374.846765337 2024-03-05T20:19:20.525086+00:00 19994330.290179252625 27869999.999964993447 262864330.290140539408 1
60374.846777012 2024-03-05T20:19:21.533785+00:00 19994330.290251109749 27869999.999891389161 262864330.290138810873 1
60374.846788541 2024-03-05T20:19:22.529991+00:00 19994330.290086459368 27869999.999907679856 262864330.289990425110 1
60374.846800083 2024-03-05T20:19:23.527199+00:00 19994330.290310084820 27869999.999911528081 262864330.290217906237 1
60374.846811724 2024-03-05T20:19:24.532923+00:00 19994330.290322195739 27870000.000168714672 262864330.290487200022 1
60374.846823283 2024-03-05T20:19:25.531714+00:00 19994330.290102705359 27870000.000021617860 262864330.290120601654 1
60374.846834926 2024-03-05T20:19:26.537634+00:00 19994330.290060937405 27869999.999965023249 262864330.290022253990 1
60374.846846397 2024-03-05T20:19:27.528717+00:00 19994330.290002699941 27870000.000024788082 262864330.290023803711 1
60374.846857902 2024-03-05T20:19:28.522711+00:00 19994330.290308818221 27870000.000039163977 262864330.290344297886 1
60374.846869525 2024-03-05T20:19:29.526944+00:00 19994330.290071032941 27870000.000041432679 262864330.290108770132 1
60374.846881115 2024-03-05T20:19:30.528354+00:00 19994330.290106464177 27869999.999991971999 262864330.290094763041 1
60374.846892667 2024-03-05T20:19:31.526469+00:00 19994330.290127646178 27869999.999942414463 262864330.290066361427 1
60374.846904392 2024-03-05T20:19:32.539511+00:00 19994330.290218167007 27869999.999952457845 262864330.290166944265 1
60374.846915812 2024-03-05T20:19:33.526184+00:00 19994330.290239036083 27870000.000095762312 262864330.290331095457 1
60374.846927400 2024-03-05T20:19:34.527343+00:00 19994330.290224716067 27870000.000004045665 262864330.290225088596 1
60374.846938966 2024-03-05T20:19:35.526646+00:00 19994330.290367949754 27869999.999906230718 262864330.290270507336 1
60374.846950527 2024-03-05T20:19:36.525575+00:00 19994330.290203899145 27870000.000033903867 262864330.290234118700 1
60374.846962105 2024-03-05T20:19:37.525848+00:00 19994330.290126364678 27870000.000026464462 262864330.290149122477 1
60374.846973742 2024-03-05T20:19:38.531363+00:00 19994330.289935883135 27870000.000043787062 262864330.289975970984 1
60374.846985269 2024-03-05T20:19:39.527288+00:00 19994330.290144551545 27870000.000019840896 262864330.290160715580 1
60374.846996837 2024-03-05T20:19:40.526726+00:00 19994330.290059655905 27869999.999943844974 262864330.289999812841 1
60374.847008526 2024-03-05T20:19:41.536680+00:00 19994330.290212113410 27870000.000038012862 262864330.290246456861 1
60374.847020156 2024-03-05T20:19:42.541446+00:00 19994330.289925210178 27869999.999966863543 262864330.289888381958 1
60374.847031559 2024-03-05T20:19:43.526702+00:00 19994330.290151502937 27869999.999975059181 262864330.290122866631 1
60374.847043138 2024-03-05T20:19:44.527106+00:00 19994330.290392320603 27870000.000084735453 262864330.290473341942 1
60374.847054680 2024-03-05T20:19:45.524325+00:00 19994330.290140967816 27870000.000000566244 262864330.290137827396 1
60374.847066278 2024-03-05T20:19:46.526409+00:00 19994330.290182307363 27869999.999970823526 262864330.290149450302 1
60374.847078077 2024-03-05T20:19:47.545847+00:00 19994330.289889801294 27869999.999940756708 262864330.289826869965 1
60374.847089488 2024-03-05T20:19:48.531716+00:00 19994330.290160905570 27870000.000046391040 262864330.290203601122 1
60374.847101049 2024-03-05T20:19:49.530578+00:00 19994330.290374364704 27870000.000011939555 262864330.290382623672 1
60374.847112639 2024-03-05T20:19:50.531992+00:00 19994330.289929147810 27869999.999910075217 262864330.289835542440 1
60374.847124214 2024-03-05T20:19:51.532115+00:00 19994330.290196038783 27869999.999999906868 262864330.290192246437 1
60374.847135748 2024-03-05T20:19:52.528625+00:00 19994330.290128603578 27869999.999997343868 262864330.290122270584 1
60374.847147347 2024-03-05T20:19:53.530763+00:00 19994330.290017571300 27869999.999991476536 262864330.290005356073 1
60374.847158929 2024-03-05T20:19:54.531493+00:00 19994330.290278635919 27870000.000052221119 262864330.290327161551 1
60374.847170541 2024-03-05T20:19:55.534760+00:00 19994330.290179949254 27870000.000056795776 262864330.290233045816 1
60374.847182109 2024-03-05T20:19:56.534248+00:00 19994330.290091838688 27869999.999996855855 262864330.290084987879 1
60374.847193675 2024-03-05T20:19:57.533553+00:00 19994330.290267873555 27870000.000011485070 262864330.290275663137 1
60374.847205664 2024-03-05T20:19:58.569350+00:00 19994330.290084157139 27869999.999994985759 262864330.290075451136 1
60374.847216778 2024-03-05T20:19:59.529653+00:00 19994330.290094263852 27870000.000083751976 262864330.290174305439 1
60374.847228361 2024-03-05T20:20:00.530425+00:00 19994330.290322981775 27869999.999868001789 262864330.290187299252 1
60374.847240061 2024-03-05T20:20:01.541302+00:00 19994330.290000092238 27869999.999990150332 262864330.289986550808 1
60374.847251584 2024-03-05T20:20:02.536822+00:00 19994330.290194343776 27870000.000012092292 262864330.290202736855 1
60374.847263094 2024-03-05T20:20:03.531293+00:00 19994330.290069866925 27870000.000087041408 262864330.290153235197 1
60374.847274643 2024-03-05T20:20:04.529178+00:00 19994330.290272474289 27869999.999957960099 262864330.290226727724 1
60374.847286289 2024-03-05T20:20:05.535319+00:00 19994330.290135521442 27869999.999988943338 262864330.290120780468 1
60374.847297833 2024-03-05T20:20:06.532815+00:00 19994330.290066301823 27869999.999961998314 262864330.290024608374 1
60374.847309388 2024-03-05T20:20:07.531115+00:00 19994330.290233939886 27870000.000112500042 262864330.290342748165 1
60374.847320987 2024-03-05T20:20:08.533256+00:00 19994330.290309578180 27869999.999914154410 262864330.290220052004 1
60374.847332483 2024-03-05T20:20:09.526563+00:00 19994330.289895649999 27870000.000077702105 262864330.289969652891 1
60374.847344141 2024-03-05T20:20:10.533750+00:00 19994330.290323108435 27869999.999994322658 262864330.290313750505 1
60374.847355670 2024-03-05T20:20:11.529931+00:00 19994330.290221992880 27869999.999900687486 262864330.290118992329 1
60374.847367297 2024-03-05T20:20:12.534441+00:00 19994330.290186852217 27869999.999917812645 262864330.290100961924 1
60374.847378832 2024-03-05T20:20:13.531060+00:00 19994330.289996594191 27869999.999964512885 262864330.289957404137 1
60374.847390462 2024-03-05T20:20:14.535881+00:00 19994330.290177106857 27870000.000057660043 262864330.290231078863 1
60374.847402201 2024-03-05T20:20:15.550192+00:00 19994330.290478128940 27870000.000006627291 262864330.290481060743 1
60374.847413495 2024-03-05T20:20:16.525973+00:00 19994330.290081489831 27869999.999978184700 262864330.290055990219 1
60374.847425064 2024-03-05T20:20:17.525529+00:00 19994330.290211193264 27870000.000091012567 262864330.290298521519 1
60374.847436739 2024-03-05T20:20:18.534250+00:00 19994330.290069606155 27870000.000044807792 262864330.290110737085 1
60374.847448259 2024-03-05T20:20:19.529547+00:00 19994330.290241785347 27870000.000085983425 262864330.290324062109 1
60374.847459762 2024-03-05T20:20:20.523471+00:00 19994330.290178965777 27870000.000101983547 262864330.290277242661 1
60374.847471389 2024-03-05T20:20:21.527997+00:00 19994330.289973244071 27869999.999992333353 262864330.289961874485 1
60374.847482956 2024-03-05T20:20:22.527379+00:00 19994330.290264427662 27869999.999942477793 262864330.290203213692 1
60374.847494539 2024-03-05T20:20:23.528140+00:00 19994330.290216371417 27869999.999954272062 262864330.290166974068 1
60374.847506120 2024-03-05T20:20:24.528802+00:00 19994330.289932794869 27870000.000001728535 262864330.289930820465 1
60374.847517638 2024-03-05T20:20:25.523939+00:00 19994330.290096759796 27869999.999983534217 262864330.290076613426 1
60374.847529193 2024-03-05T20:20:26.522330+00:00 19994330.290101375431 27869999.999929651618 262864330.290027350187 1
60374.847540772 2024-03-05T20:20:27.522683+00:00 19994330.290119741112 27869999.999909117818 262864330.290025144815 1
60374.847552451 2024-03-05T20:20:28.531806+00:00 19994330.290342487395 27870000.000053010881 262864330.290391802788 1
60374.847563959 2024-03-05T20:20:29.526047+00:00 19994330.290207348764 27870000.000094141811 262864330.290297806263 1
60374.847575501 2024-03-05T20:20:30.523251+00:00 19994330.290124490857 27870000.000009097159 262864330.290129899979 1
60374.847587083 2024-03-05T20:20:31.524000+00:00 19994330.290080245584 27870000.000024374574 262864330.290100932121 1
60374.847598726 2024-03-05T20:20:32.529920+00:00 19994330.290112987161 27869999.999971184880 262864330.290080487728 1
60374.847610380 2024-03-05T20:20:33.536834+00:00 19994330.290324702859 27870000.000009618700 262864330.290330648422 1
60374.847621821 2024-03-05T20:20:34.525371+00:00 19994330.290289375931 27869999.999955140054 262864330.290240824223 1
60374.847633461 2024-03-05T20:20:35.531013+00:00 19994330.290067877620 27869999.999964766204 262864330.290028959513 1
60374.847644956 2024-03-05T20:20:36.524218+00:00 19994330.290186427534 27869999.999950796366 262864330.290133535862 1
60374.847656536 2024-03-05T20:20:37.524683+00:00 19994330.290311083198 27870000.000024054199 262864330.290331423283 1
60374.847668175 2024-03-05T20:20:38.530317+00:00 19994330.289887204766 27869999.999974958599 262864330.289858460426 1
60374.847679713 2024-03-05T20:20:39.527177+00:00 19994330.290080800653 27870000.000002749264 262864330.290079832077 1
60374.847691272 2024-03-05T20:20:40.525888+00:00 19994330.290339354426 27870000.000050399452 262864330.290386050940 1
60374.847703155 2024-03-05T20:20:41.552554+00:00 19994330.290427505970 27870000.000100262463 262864330.290524065495 1
60374.847714452 2024-03-05T20:20:42.528631+00:00 19994330.290007442236 27869999.999986201525 262864330.289989948273 1
60374.847726108 2024-03-05T20:20:43.535684+00:00 19994330.290350180119 27869999.999987684190 262864330.290334165096 1
60374.847737617 2024-03-05T20:20:44.530085+00:00 19994330.290020957589 27869999.999978657812 262864330.289995908737 1
60374.847749179 2024-03-05T20:20:45.529097+00:00 19994330.290027040988 27869999.999915920198 262864330.289939284325 1
60374.847760797 2024-03-05T20:20:46.532893+00:00 19994330.290181584656 27870000.000014968216 262864330.290192842484 1
60374.847772273 2024-03-05T20:20:47.524365+00:00 19994330.290236115456 27869999.999957844615 262864330.290190279484 1
60374.847783864 2024-03-05T20:20:48.525895+00:00 19994330.290128063411 27869999.999891761690 262864330.290016114712 1
60374.847795394 2024-03-05T20:20:49.522017+00:00 19994330.290121741593 27870000.000016152859 262864330.290134191513 1
60374.847806978 2024-03-05T20:20:50.522911+00:00 19994330.290317244828 27869999.999933950603 262864330.290247499943 1
60374.847818581 2024-03-05T20:20:51.525398+00:00 19994330.290030226111 27870000.000060088933 262864330.290086627007 1
60374.847830098 2024-03-05T20:20:52.520495+00:00 19994330.290284939110 27869999.999989423901 262864330.290270656347 1
60374.847841747 2024-03-05T20:20:53.526900+00:00 19994330.290333434939 27869999.999960668385 262864330.290290415287 1
60374.847853296 2024-03-05T20:20:54.524774+00:00 19994330.290099874139 27870000.000027403235 262864330.290123581886 1
60374.847864865 2024-03-05T20:20:55.524375+00:00 19994330.290321517736 27869999.999947555363 262864330.290265381336 1
60374.847876417 2024-03-05T20:20:56.522439+00:00 19994330.290076289326 27869999.999987974763 262864330.290060549974 1
60374.847888037 2024-03-05T20:20:57.526405+00:00 19994330.290260914713 27869999.999976474792 262864330.290233701468 1
60374.847899605 2024-03-05T20:20:58.525851+00:00 19994330.290221847594 27869999.999992717057 262864330.290210872889 1
60374.847911193 2024-03-05T20:20:59.527051+00:00 19994330.290074013174 27870000.000003073364 262864330.290073394775 1
60374.847922822 2024-03-05T20:21:00.531843+00:00 19994330.290282290429 27870000.000044982880 262864330.290323555470 1
60374.847934397 2024-03-05T20:21:01.531884+00:00 19994330.290239136666 27869999.999923355877 262864330.290158778429 1
60374.847945945 2024-03-05T20:21:02.529672+00:00 19994330.290277861059 27869999.999964680523 262864330.290238857269 1
60374.847957513 2024-03-05T20:21:03.529157+00:00 19994330.290216054767 27870000.000070046633 262864330.290282398462 1
60374.847969015 2024-03-05T20:21:04.522877+00:00 19994330.289934393018 27869999.999942068011 262864330.289872765541 1
60374.847980602 2024-03-05T20:21:05.523980+00:00 19994330.290291398764 27869999.999985683709 262864330.290273398161 1
60374.847992186 2024-03-05T20:21:06.524848+00:00 19994330.290169116110 27869999.999970786273 262864330.290136218071 1
60374.848003746 2024-03-05T20:21:07.523638+00:00 19994330.290290240198 27869999.999906051904 262864330.290192604065 1
60374.848015372 2024-03-05T20:21:08.528141+00:00 19994330.289989840239 27870000.000044301152 262864330.290030419827 1
60374.848026867 2024-03-05T20:21:09.521345+00:00 19994330.290202137083 27869999.999996867031 262864330.290195316076 1
60374.848038471 2024-03-05T20:21:10.523922+00:00 19994330.290198758245 27869999.999988783151 262864330.290183842182 1
60374.848050059 2024-03-05T20:21:11.525090+00:00 19994330.290242064744 27869999.999988794327 262864330.290227174759 1
60374.848061622 2024-03-05T20:21:12.524102+00:00 19994330.289976932108 27870000.000001456589 262864330.289974689484 1
60374.848073573 2024-03-05T20:21:13.556712+00:00 19994330.290181390941 27869999.999992709607 262864330.290170401335 1
60374.848084820 2024-03-05T20:21:14.528486+00:00 19994330.290359959006 27870000.000064503402 262864330.290420770645 1
60374.848096371 2024-03-05T20:21:15.526423+00:00 19994330.290078464895 27870000.000045865774 262864330.290120631456 1
60374.848107992 2024-03-05T20:21:16.530519+00:00 19994330.290051709861 27869999.999986119568 262864330.290034115314 1
60374.848119494 2024-03-05T20:21:17.524229+00:00 19994330.290448583663 27869999.999959163368 262864330.290404051542 1
60374.848131839 2024-03-05T20:21:18.590925+00:00 19994330.290150821209 27870000.000020764768 262864330.290167897940 1
60374.848142731 2024-03-05T20:21:19.531907+00:00 19994330.290065515786 27869999.999955210835 262864330.290017038584 1
60374.848154247 2024-03-05T20:21:20.526905+00:00 19994330.290202997625 27869999.999931212515 262864330.290130525827 1
60374.848165818 2024-03-05T20:21:21.526711+00:00 19994330.290103465319 27870000.000025246292 262864330.290125012398 1
60374.848177320 2024-03-05T20:21:22.520499+00:00 19994330.290334437042 27870000.000087831169 262864330.290418565273 1
60374.848188942 2024-03-05T20:21:23.524561+00:00 19994330.290207073092 27870000.000074543059 262864330.290277898312 1
60374.848200533 2024-03-05T20:21:24.526068+00:00 19994330.290032707155 27870000.000022538006 262864330.290051549673 1
60374.848212062 2024-03-05T20:21:25.522174+00:00 19994330.290136918426 27870000.000061124563 262864330.290194332600 1
60374.848223656 2024-03-05T20:21:26.523933+00:00 19994330.289982944727 27869999.999926052988 262864330.289905309677 1
60374.848235212 2024-03-05T20:21:27.522331+00:00 19994330.290299654007 27870000.000041373074 262864330.290337324142 1
60374.848246783 2024-03-05T20:21:28.522092+00:00 19994330.290161367506 27869999.999946333468 262864330.290104001760 1
60374.848258367 2024-03-05T20:21:29.522911+00:00 19994330.290212903172 27869999.999790463597 262864330.289999663830 1
60374.848269972 2024-03-05T20:21:30.525602+00:00 19994330.290018286556 27870000.000003956258 262864330.290018558502 1
60374.848281519 2024-03-05T20:21:31.523182+00:00 19994330.290252711624 27869999.999929901212 262864330.290178924799 1
60374.848293116 2024-03-05T20:21:32.525224+00:00 19994330.290237385780 27870000.000084418803 262864330.290318131447 1
60374.848304737 2024-03-05T20:21:33.529271+00:00 19994330.290070492774 27870000.000021848828 262864330.290088653564 1
60374.848316265 2024-03-05T20:21:34.525327+00:00 19994330.290353469551 27869999.999942068011 262864330.290291845798 1
60374.848327810 2024-03-05T20:21:35.522791+00:00 19994330.290211997926 27869999.999994006008 262864330.290202319622 1
60374.848339383 2024-03-05T20:21:36.522708+00:00 19994330.290038831532 27869999.999925322831 262864330.289960443974 1
60374.848350946 2024-03-05T20:21:37.521770+00:00 19994330.289993863553 27870000.000045396388 262864330.290035545826 1
60374.848362533 2024-03-05T20:21:38.522860+00:00 19994330.290125787258 27870000.000038620085 262864330.290160715580 1
60374.848374125 2024-03-05T20:21:39.524405+00:00 19994330.290216960013 27870000.000047396868 262864330.290260642767 1
60374.848385688 2024-03-05T20:21:40.523466+00:00 19994330.290258344263 27870000.000094953924 262864330.290349602699 1
60374.848397277 2024-03-05T20:21:41.524717+00:00 19994330.289868414402 27869999.999990604818 262864330.289855331182 1
60374.848408831 2024-03-05T20:21:42.523048+00:00 19994330.290243428200 27869999.999975163490 262864330.290214896202 1
60374.848420441 2024-03-05T20:21:43.526085+00:00 19994330.290110051632 27870000.000045690686 262864330.290152043104 1
60374.848432059 2024-03-05T20:21:44.529922+00:00 19994330.290090199560 27869999.999977149069 262864330.290063649416 1
60374.848443544 2024-03-05T20:21:45.522220+00:00 19994330.290281385183 27869999.999954037368 262864330.290231734514 1
60374.848455119 2024-03-05T20:21:46.522259+00:00 19994330.290233567357 27870000.000010438263 262864330.290240287781 1
60374.848466699 2024-03-05T20:21:47.522839+00:00 19994330.290351472795 27870000.000081866980 262864330.290429651737 1
60374.848478379 2024-03-05T20:21:48.531974+00:00 19994330.290090244263 27869999.999990988523 262864330.290077537298 1
60374.848489895 2024-03-05T20:21:49.526936+00:00 19994330.290237363428 27869999.999951791018 262864330.290185451508 1
60374.848501432 2024-03-05T20:21:50.523758+00:00 19994330.290098115802 27870000.000056207180 262864330.290150642395 1
60374.848512989 2024-03-05T20:21:51.522268+00:00 19994330.290441907942 27870000.000019583851 262864330.290457785130 1
60374.848524576 2024-03-05T20:21:52.523352+00:00 19994330.290178798139 27870000.000014640391 262864330.290189743042 1
60374.848536148 2024-03-05T20:21:53.523191+00:00 19994330.290103841573 27870000.000005476177 262864330.290105640888 1
60374.848547734 2024-03-05T20:21:54.524246+00:00 19994330.290267124772 27869999.999989800155 262864330.290253221989 1
60374.848559292 2024-03-05T20:21:55.522871+00:00 19994330.290370725095 27870000.000065941364 262864330.290432989597 1
60374.848570915 2024-03-05T20:21:56.527053+00:00 19994330.290131501853 27870000.000016186386 262864330.290143996477 1
60374.848582448 2024-03-05T20:21:57.523528+00:00 19994330.290279079229 27870000.000043056905 262864330.290318459272 1
60374.848594039 2024-03-05T20:21:58.524985+00:00 19994330.290209893137 27870000.000043597072 262864330.290249794722 1
60374.848605590 2024-03-05T20:21:59.522989+00:00 19994330.290093045682 27870000.000050611794 262864330.290139943361 1
60374.848617216 2024-03-05T20:22:00.527409+00:00 19994330.290124077350 27869999.999915800989 262864330.290036201477 1
60374.848628841 2024-03-05T20:22:01.531850+00:00 19994330.289789948612 27869999.999921165407 262864330.289707422256 1
60374.848640491 2024-03-05T20:22:02.538402+00:00 19994330.290335699916 27869999.999948855489 262864330.290280878544 1
60374.848651982 2024-03-05T20:22:03.531286+00:00 19994330.290162853897 27869999.999947987497 262864330.290107160807 1
60374.848663513 2024-03-05T20:22:04.527513+00:00 19994330.290241986513 27870000.000054724514 262864330.290293008089 1
60374.848675113 2024-03-05T20:22:05.529793+00:00 19994330.290337134153 27869999.999995771796 262864330.290329217911 1
60374.848686694 2024-03-05T20:22:06.530385+00:00 19994330.290099672973 27869999.999983977526 262864330.290079951286 1
60374.848698392 2024-03-05T20:22:07.541073+00:00 19994330.289961017668 27870000.000073727220 262864330.290031045675 1
60374.848709963 2024-03-05T20:22:08.540845+00:00 19994330.290214713663 27870000.000104852021 262864330.290315866470 1
60374.848721386 2024-03-05T20:22:09.527771+00:00 19994330.290337599814 27870000.000047087669 262864330.290380984545 1
60374.848733049 2024-03-05T20:22:10.535444+00:00 19994330.290012855083 27870000.000020354986 262864330.290029525757 1
60374.848744567 2024-03-05T20:22:11.530648+00:00 19994330.290064055473 27869999.999985702336 262864330.290046066046 1
60374.848756140 2024-03-05T20:22:12.530467+00:00 19994330.290045954287 27869999.999992441386 262864330.290034681559 1
60374.848767944 2024-03-05T20:22:13.550323+00:00 19994330.290383134037 27869999.999950796366 262864330.290330231190 1
60374.848779360 2024-03-05T20:22:14.536701+00:00 19994330.290209852159 27869999.999923355877 262864330.290129512548 1
60374.848790829 2024-03-05T20:22:15.527615+00:00 19994330.290110483766 27869999.999998532236 262864330.290105342865 1
60374.848802386 2024-03-05T20:22:16.526117+00:00 19994330.290182854980 27869999.999873980880 262864330.290053158998 1
60374.848813956 2024-03-05T20:22:17.525812+00:00 19994330.290127769113 27869999.999980721623 262864330.290104806423 1
60374.848825693 2024-03-05T20:22:18.539877+00:00 19994330.290137428790 27869999.999930582941 262864330.290064334869 1
60374.848837100 2024-03-05T20:22:19.525480+00:00 19994330.290508519858 27870000.000137645751 262864330.290642470121 1
60374.848848649 2024-03-05T20:22:20.523259+00:00 19994330.290243338794 27870000.000020906329 262864330.290260553360 1
60374.848860228 2024-03-05T20:22:21.523666+00:00 19994330.290177516639 27869999.999893467873 262864330.290067285299 1
60374.848871910 2024-03-05T20:22:22.533043+00:00 19994330.290436867625 27870000.000017777085 262864330.290450930595 1
60374.848883348 2024-03-05T20:22:23.521279+00:00 19994330.290176801383 27869999.999963413924 262864330.290136516094 1
60374.848895028 2024-03-05T20:22:24.530438+00:00 19994330.290123026818 27869999.999996729195 262864330.290116041899 1
60374.848906530 2024-03-05T20:22:25.524213+00:00 19994330.290231470019 27870000.000055424869 262864330.290283203125 1
60374.848918107 2024-03-05T20:22:26.524494+00:00 19994330.290406703949 27869999.999956898391 262864330.290359914303 1
60374.848929688 2024-03-05T20:22:27.525050+00:00 19994330.289992883801 27870000.000082280487 262864330.290071487427 1
60374.848941294 2024-03-05T20:22:28.527759+00:00 19994330.290222935379 27869999.999960571527 262864330.290179818869 1
60374.848952848 2024-03-05T20:22:29.526012+00:00 19994330.290081016719 27870000.000006686896 262864330.290084004402 1
60374.848964452 2024-03-05T20:22:30.528613+00:00 19994330.290254611522 27870000.000031307340 262864330.290282219648 1
60374.848975941 2024-03-05T20:22:31.521312+00:00 19994330.290197718889 27870000.000000309199 262864330.290194332600 1
60374.848987528 2024-03-05T20:22:32.522447+00:00 19994330.290116257966 27870000.000001028180 262864330.290113568306 1
60374.848999112 2024-03-05T20:22:33.523260+00:00 19994330.290330242366 27870000.000037152320 262864330.290363699198 1
60374.849010671 2024-03-05T20:22:34.521932+00:00 19994330.290090847760 27869999.999992027879 262864330.290079176426 1
60374.849022235 2024-03-05T20:22:35.521118+00:00 19994330.290317837149 27869999.999984730035 262864330.290298879147 1
60374.849033821 2024-03-05T20:22:36.522147+00:00 19994330.289996352047 27869999.999985028058 262864330.289977699518 1
60374.849045418 2024-03-05T20:22:37.524094+00:00 19994330.290301904082 27870000.000065337867 262864330.290363550186 1
60374.849056982 2024-03-05T20:22:38.523277+00:00 19994330.290117237717 27869999.999976035208 262864330.290089577436 1
60374.849068555 2024-03-05T20:22:39.523176+00:00 19994330.290380045772 27870000.000086132437 262864330.290462493896 1
60374.849080167 2024-03-05T20:22:40.526409+00:00 19994330.290039233863 27869999.999992854893 262864330.290028393269 1
60374.849091712 2024-03-05T20:22:41.523950+00:00 19994330.290218111128 27870000.000012576580 262864330.290226995945 1
60374.849103349 2024-03-05T20:22:42.529364+00:00 19994330.290305018425 27870000.000133696944 262864330.290435016155 1
60374.849114840 2024-03-05T20:22:43.522185+00:00 19994330.290082365274 27869999.999930944294 262864330.290009617805 1
60374.849126482 2024-03-05T20:22:44.528081+00:00 19994330.290148783475 27870000.000009365380 262864330.290154457092 1
60374.849138006 2024-03-05T20:22:45.523687+00:00 19994330.290395341814 27869999.999983806163 262864330.290375471115 1
60374.849149598 2024-03-05T20:22:46.525230+00:00 19994330.290023412555 27869999.999987125397 262864330.290006846189 1
60374.849161213 2024-03-05T20:22:47.528818+00:00 19994330.290147513151 27869999.999962631613 262864330.290106445551 1
60374.849172729 2024-03-05T20:22:48.523775+00:00 19994330.290202032775 27870000.000047773123 262864330.290246099234 1
60374.849184511 2024-03-05T20:22:49.541730+00:00 19994330.290193419904 27870000.000006020069 262864330.290195733309 1
60374.849196041 2024-03-05T20:22:50.537993+00:00 19994330.290255550295 27870000.000075623393 262864330.290327489376 1
60374.849207563 2024-03-05T20:22:51.533423+00:00 19994330.290120355785 27869999.999995283782 262864330.290111958981 1
60374.849219238 2024-03-05T20:22:52.542217+00:00 19994330.290234867483 27869999.999957375228 262864330.290188550949 1
60374.849230788 2024-03-05T20:22:53.540057+00:00 19994330.290056932718 27869999.999981138855 262864330.290034383535 1
60374.849242245 2024-03-05T20:22:54.529944+00:00 19994330.290163621306 27869999.999994419515 262864330.290154337883 1
60374.849253858 2024-03-05T20:22:55.533383+00:00 19994330.290196701884 27869999.999952390790 262864330.290145397186 1
60374.849265426 2024-03-05T20:22:56.532804+00:00 19994330.289942912757 27869999.999960225075 262864330.289899438620 1
60374.849276906 2024-03-05T20:22:57.524670+00:00 19994330.290249716491 27869999.999968826771 262864330.290214836597 1
60374.849288527 2024-03-05T20:22:58.528707+00:00 19994330.290165707469 27869999.999965928495 262864330.290127933025 1
60374.849300143 2024-03-05T20:22:59.532370+00:00 19994330.290149379522 27869999.999941490591 262864330.290087193251 1
60374.849311685 2024-03-05T20:23:00.529610+00:00 19994330.290062930435 27869999.999983914196 262864330.290043145418 1
60374.849323241 2024-03-05T20:23:01.527981+00:00 19994330.290135126561 27869999.999996729195 262864330.290128141642 1
60374.849334813 2024-03-05T20:23:02.527816+00:00 19994330.290240552276 27870000.000037286431 262864330.290274143219 1
60374.849346351 2024-03-05T20:23:03.524695+00:00 19994330.290036845952 27870000.000058896840 262864330.290092051029 1
60374.849357921 2024-03-05T20:23:04.524389+00:00 19994330.290384255350 27869999.999920811504 262864330.290301382542 1
60374.849369476 2024-03-05T20:23:05.522735+00:00 19994330.290379635990 27870000.000081304461 262864330.290457248688 1
60374.849381035 2024-03-05T20:23:06.521435+00:00 19994330.290042985231 27870000.000001382083 262864330.290040671825 1
60374.849392633 2024-03-05T20:23:07.523529+00:00 19994330.290324855596 27869999.999952305108 262864330.290273487568 1
60374.849404217 2024-03-05T20:23:08.524364+00:00 19994330.290167942643 27869999.999968174845 262864330.290132403374 1
60374.849415762 2024-03-05T20:23:09.521873+00:00 19994330.290191754699 27869999.999890182167 262864330.290078222752 1
60374.849427435 2024-03-05T20:23:10.530350+00:00 19994330.290187411010 27870000.000005248934 262864330.290188968182 1
60374.849438916 2024-03-05T20:23:11.522379+00:00 19994330.290177263319 27870000.000058665872 262864330.290232211351 1
60374.849450485 2024-03-05T20:23:12.521921+00:00 19994330.290255170316 27870000.000063631684 262864330.290315091610 1
60374.849462239 2024-03-05T20:23:13.537445+00:00 19994330.290226273239 27870000.000208307058 262864330.290430903435 1
60374.849473672 2024-03-05T20:23:14.525305+00:00 19994330.290081158280 27870000.000004474074 262864330.290081918240 1
60374.849485317 2024-03-05T20:23:15.531424+00:00 19994330.289947990328 27869999.999964136630 262864330.289908438921 1
60374.849496817 2024-03-05T20:23:16.524980+00:00 19994330.290195774287 27870000.000005904585 262864330.290197968483 1
60374.849508474 2024-03-05T20:23:17.532143+00:00 19994330.289968952537 27869999.999960746616 262864330.289925992489 1
60374.849520088 2024-03-05T20:23:18.535635+00:00 19994330.290213782340 27870000.000000905246 262864330.290210992098 1
60374.849531764 2024-03-05T20:23:19.544428+00:00 19994330.289970070124 27869999.999797817320 262864330.289764195681 1
60374.849543168 2024-03-05T20:23:20.529686+00:00 19994330.290217582136 27869999.999983996153 262864330.290197879076 1
60374.849554965 2024-03-05T20:23:21.548997+00:00 19994330.290258325636 27870000.000061899424 262864330.290316522121 1
60374.849566384 2024-03-05T20:23:22.535565+00:00 19994330.290037352592 27870000.000046629459 262864330.290080308914 1
60374.849578151 2024-03-05T20:23:23.552285+00:00 19994330.289654310793 27869999.999963164330 262864330.289613783360 1
60374.849589563 2024-03-05T20:23:24.538253+00:00 19994330.290270131081 27870000.000120244920 262864330.290386676788 1
60374.849601003 2024-03-05T20:23:25.526634+00:00 19994330.290109086782 27869999.999917913228 262864330.290023326874 1
60374.849612751 2024-03-05T20:23:26.541714+00:00 19994330.290349736810 27870000.000016454607 262864330.290362477303 1
60374.849624256 2024-03-05T20:23:27.535675+00:00 19994330.290337279439 27870000.000019673258 262864330.290353238583 1
60374.849635691 2024-03-05T20:23:28.523721+00:00 19994330.289882067591 27869999.999945335090 262864330.289823710918 1
60374.849647320 2024-03-05T20:23:29.528417+00:00 19994330.290023695678 27870000.000023584813 262864330.290043562651 1
60374.849658953 2024-03-05T20:23:30.533502+00:00 19994330.290078576654 27869999.999968405813 262864330.290043294430 1
60374.849670590 2024-03-05T20:23:31.538990+00:00 19994330.290078196675 27870000.000028558075 262864330.290103048086 1
60374.849682067 2024-03-05T20:23:32.530543+00:00 19994330.290193695575 27870000.000033803284 262864330.290223807096 1
60374.849693909 2024-03-05T20:23:33.553737+00:00 19994330.290313027799 27870000.000062424690 262864330.290371775627 1
60374.849705166 2024-03-05T20:23:34.526382+00:00 19994330.290178842843 27870000.000007025898 262864330.290182173252 1
60374.849716776 2024-03-05T20:23:35.529408+00:00 19994330.290269013494 27869999.999981742352 262864330.290247052908 1
60374.849728318 2024-03-05T20:23:36.526708+00:00 19994330.290346812457 27870000.000078544021 262864330.290421664715 1
60374.849740045 2024-03-05T20:23:37.539886+00:00 19994330.290130238980 27869999.999995686114 262864330.290122210979 1
60374.849751565 2024-03-05T20:23:38.535165+00:00 19994330.289855550975 27870000.000022582710 262864330.289874434471 1
60374.849763074 2024-03-05T20:23:39.529594+00:00 19994330.290128812194 27870000.000075768679 262864330.290200889111 1
60374.849774589 2024-03-05T20:23:40.524469+00:00 19994330.290039200336 27869999.999872721732 262864330.289908230305 1
60374.849786183 2024-03-05T20:23:41.526189+00:00 19994330.290192570537 27869999.999912038445 262864330.290100902319 1
60374.849797820 2024-03-05T20:23:42.531636+00:00 19994330.290153916925 27870000.000042505562 262864330.290192723274 1
60374.849809286 2024-03-05T20:23:43.522341+00:00 19994330.290236242115 27869999.999935604632 262864330.290168136358 1
60374.849820964 2024-03-05T20:23:44.531274+00:00 19994330.290263533592 27869999.999918259680 262864330.290178090334 1
60374.849832636 2024-03-05T20:23:45.539730+00:00 19994330.290080126375 27870000.000020533800 262864330.290096968412 1
60374.849844100 2024-03-05T20:23:46.530239+00:00 19994330.290199473500 27869999.999984733760 262864330.290180504322 1
60374.849855599 2024-03-05T20:23:47.523781+00:00 19994330.289981275797 27870000.000070378184 262864330.290047973394 1
60374.849867364 2024-03-05T20:23:48.540256+00:00 19994330.290143921971 27869999.999944720417 262864330.290084958076 1
60374.849878883 2024-03-05T20:23:49.535486+00:00 19994330.290256731212 27869999.999967988580 262864330.290221035480 1
60374.849890595 2024-03-05T20:23:50.547406+00:00 19994330.290298998356 27869999.999936897308 262864330.290232211351 1
60374.849901953 2024-03-05T20:23:51.528757+00:00 19994330.290266137570 27870000.000046465546 262864330.290308892727 1
60374.849913566 2024-03-05T20:23:52.532100+00:00 19994330.290272578597 27870000.000024218112 262864330.290293097496 1
60374.849925075 2024-03-05T20:23:53.526473+00:00 19994330.290090620518 27870000.000031668693 262864330.290118604898 1
60374.849936850 2024-03-05T20:23:54.543840+00:00 19994330.290188729763 27870000.000072397292 262864330.290257424116 1
60374.849948190 2024-03-05T20:23:55.523598+00:00 19994330.290344920009 27869999.999964166433 262864330.290305405855 1
60374.849959983 2024-03-05T20:23:56.542527+00:00 19994330.290156979114 27870000.000097237527 262864330.290250539780 1
60374.849971426 2024-03-05T20:23:57.531224+00:00 19994330.290173068643 27869999.999870456755 262864330.290039837360 1
60374.849982927 2024-03-05T20:23:58.524861+00:00 19994330.290391720831 27869999.999918073416 262864330.290306091309 1
60374.849994583 2024-03-05T20:23:59.531989+00:00 19994330.289920702577 27869999.999971743673 262864330.289888739586 1
60374.850006190 2024-03-05T20:24:00.534784+00:00 19994330.290242377669 27869999.999974343926 262864330.290213018656 1
60374.850017737 2024-03-05T20:24:01.532503+00:00 19994330.290068063885 27869999.999998055398 262864330.290062427521 1
60374.850029349 2024-03-05T20:24:02.535774+00:00 19994330.290083013475 27869999.999918241054 262864330.289997577667 1
60374.850040865 2024-03-05T20:24:03.530756+00:00 19994330.290217224509 27870000.000077813864 262864330.290291339159 1
60374.850052394 2024-03-05T20:24:04.526836+00:00 19994330.290192794055 27869999.999931763858 262864330.290120840073 1
60374.850063942 2024-03-05T20:24:05.524567+00:00 19994330.290143050253 27870000.000040590763 262864330.290179938078 1
60374.850075588 2024-03-05T20:24:06.530797+00:00 19994330.290208928287 27869999.999978285283 262864330.290183514357 1
60374.850087203 2024-03-05T20:24:07.534347+00:00 19994330.290233254433 27870000.000049002469 262864330.290278553963 1
60374.850098741 2024-03-05T20:24:08.531218+00:00 19994330.290172852576 27869999.999989695847 262864330.290158838034 1
60374.850110336 2024-03-05T20:24:09.533060+00:00 19994330.290321640670 27870000.000062849373 262864330.290380805731 1
60374.850121828 2024-03-05T20:24:10.525947+00:00 19994330.289956066757 27870000.000018734485 262864330.289971113205 1
60374.850133585 2024-03-05T20:24:11.541782+00:00 19994330.290217801929 27869999.999976269901 262864330.290190398693 1
60374.850144951 2024-03-05T20:24:12.523783+00:00 19994330.290120191872 27869999.999906826764 262864330.290023326874 1
60374.850156618 2024-03-05T20:24:13.531812+00:00 19994330.290164243430 27869999.999999348074 262864330.290159881115 1
60374.850168388 2024-03-05T20:24:14.548697+00:00 19994330.290118701756 27870000.000001911074 262864330.290116906166 1
60374.850179782 2024-03-05T20:24:15.533151+00:00 19994330.290202464908 27869999.999963644892 262864330.290162414312 1
60374.850191243 2024-03-05T20:24:16.523385+00:00 19994330.290082968771 27870000.000053949654 262864330.290133208036 1
60374.850202863 2024-03-05T20:24:17.527364+00:00 19994330.290177859366 27870000.000041037798 262864330.290215194225 1
60374.850214474 2024-03-05T20:24:18.530578+00:00 19994330.290310319513 27870000.000077310950 262864330.290383934975 1
60374.850225993 2024-03-05T20:24:19.525851+00:00 19994330.289957370609 27869999.999973379076 262864330.289927065372 1
60374.850237543 2024-03-05T20:24:20.523736+00:00 19994330.290060907602 27869999.999965477735 262864330.290022701025 1
60374.850249294 2024-03-05T20:24:21.539007+00:00 19994330.290262199938 27869999.999993097037 262864330.290251582861 1
60374.850260697 2024-03-05T20:24:22.524236+00:00 19994330.290374185890 27869999.999940380454 262864330.290310889482 1
60374.850272276 2024-03-05T20:24:23.524661+00:00 19994330.289849687368 27869999.999939888716 262864330.289785891771 1
60374.850283848 2024-03-05T20:24:24.524487+00:00 19994330.290079530329 27870000.000052861869 262864330.290128707886 1
60374.850295393 2024-03-05T20:24:25.521979+00:00 19994330.290318649262 27869999.999997619539 262864330.290312558413 1
60374.850306965 2024-03-05T20:24:26.521807+00:00 19994330.290076587349 27870000.000045139343 262864330.290118038654 1
60374.850318542 2024-03-05T20:24:27.522025+00:00 19994330.290252722800 27869999.999949585646 262864330.290198594332 1
60374.850330175 2024-03-05T20:24:28.527164+00:00 19994330.290214687586 27869999.999954435974 262864330.290165424347 1
60374.850341702 2024-03-05T20:24:29.523065+00:00 19994330.290298867971 27870000.000046893954 262864330.290342092514 1
60374.850353279 2024-03-05T20:24:30.523273+00:00 19994330.290066730231 27870000.000049915165 262864330.290112942457 1
60374.850364849 2024-03-05T20:24:31.522966+00:00 19994330.290137309581 27869999.999964084476 262864330.290097713470 1
60374.850376465 2024-03-05T20:24:32.526590+00:00 19994330.290118332952 27870000.000004179776 262864330.290118813515 1
60374.850387989 2024-03-05T20:24:33.522191+00:00 19994330.289927769452 27869999.999951437116 262864330.289875507355 1
60374.850399579 2024-03-05T20:24:34.523599+00:00 19994330.290342040360 27870000.000012449920 262864330.290350794792 1
60374.850411165 2024-03-05T20:24:35.524647+00:00 19994330.290151961148 27869999.999952051789 262864330.290100306273 1
60374.850422722 2024-03-05T20:24:36.523162+00:00 19994330.290164407343 27869999.999935112894 262864330.290095835924 1
60374.850434328 2024-03-05T20:24:37.525997+00:00 19994330.290101937950 27869999.999995756894 262864330.290094017982 1
60374.850445971 2024-03-05T20:24:38.531909+00:00 19994330.290213204920 27870000.000005271286 262864330.290214776993 1
60374.850457586 2024-03-05T20:24:39.535406+00:00 19994330.290112238377 27870000.000015370548 262864330.290123909712 1
60374.850469021 2024-03-05T20:24:40.523427+00:00 19994330.290179137141 27870000.000060781837 262864330.290236234665 1
60374.850480580 2024-03-05T20:24:41.522112+00:00 19994330.290165174752 27870000.000033479184 262864330.290194958448 1
60374.850492174 2024-03-05T20:24:42.523815+00:00 19994330.290188018233 27869999.999987863004 262864330.290172189474 1
60374.850503827 2024-03-05T20:24:43.530716+00:00 19994330.290199819952 27870000.000018525869 262864330.290214657784 1
60374.850515352 2024-03-05T20:24:44.526427+00:00 19994330.289989855140 27870000.000001445413 262864330.289987593889 1
60374.850526907 2024-03-05T20:24:45.524733+00:00 19994330.290091261268 27870000.000019297004 262864330.290106892586 1
60374.850538591 2024-03-05T20:24:46.534287+00:00 19994330.290116973221 27869999.999978195876 262864330.290091454983 1
60374.850550113 2024-03-05T20:24:47.529809+00:00 19994330.290162909776 27870000.000032097101 262864330.290191322565 1
60374.850561702 2024-03-05T20:24:48.531005+00:00 19994330.290200591087 27869999.999983366579 262864330.290180265903 1
60374.850573259 2024-03-05T20:24:49.529611+00:00 19994330.290348842740 27870000.000105656683 262864330.290450811386 1
60374.850584811 2024-03-05T20:24:50.527647+00:00 19994330.290230792016 27870000.000000040978 262864330.290227115154 1
60374.850596466 2024-03-05T20:24:51.534680+00:00 19994330.290213204920 27869999.999993391335 262864330.290202885866 1
60374.850607959 2024-03-05T20:24:52.527635+00:00 19994330.290023494512 27869999.999945629388 262864330.289965450764 1
60374.850619770 2024-03-05T20:24:53.548078+00:00 19994330.290112860501 27870000.000013876706 262864330.290123045444 1
60374.850631215 2024-03-05T20:24:54.536994+00:00 19994330.290065392852 27870000.000076144934 262864330.290137827396 1
60374.850642688 2024-03-05T20:24:55.528206+00:00 19994330.290210187435 27870000.000007469207 262864330.290213972330 1
60374.850654268 2024-03-05T20:24:56.528705+00:00 19994330.290404766798 27869999.999900728464 262864330.290301799774 1
60374.850665909 2024-03-05T20:24:57.534528+00:00 19994330.289972372353 27869999.999917145818 262864330.289885818958 1
60374.850677487 2024-03-05T20:24:58.534856+00:00 19994330.290307544172 27869999.999958340079 262864330.290262192488 1
60374.850688982 2024-03-05T20:24:59.528083+00:00 19994330.289832070470 27870000.000020366162 262864330.289848744869 1
60374.850700542 2024-03-05T20:25:00.526828+00:00 19994330.290417447686 27869999.999980036169 262864330.290393769741 1
60374.850712167 2024-03-05T20:25:01.531211+00:00 19994330.290263384581 27869999.999993402511 262864330.290253102779 1
60374.850723815 2024-03-05T20:25:02.537605+00:00 19994330.290110744536 27869999.999999448657 262864330.290106505156 1
60374.850735390 2024-03-05T20:25:03.537659+00:00 19994330.290344931185 27870000.000032193959 262864330.290373414755 1
60374.850746912 2024-03-05T20:25:04.533214+00:00 19994330.290150437504 27870000.000052832067 262864330.290199577808 1
60374.850758499 2024-03-05T20:25:05.534359+00:00 19994330.290319997817 27870000.000027779490 262864330.290344089270 1
60374.850770090 2024-03-05T20:25:06.535806+00:00 19994330.290138084441 27869999.999999847263 262864330.290134251118 1
60374.850781560 2024-03-05T20:25:07.526814+00:00 19994330.290259052068 27870000.000022232533 262864330.290277600288 1
60374.850793164 2024-03-05T20:25:08.529397+00:00 19994330.290067102760 27870000.000054270029 262864330.290117681026 1
60374.850804696 2024-03-05T20:25:09.525747+00:00 19994330.290082126856 27869999.999895643443 262864330.289974063635 1
60374.850816273 2024-03-05T20:25:10.526016+00:00 19994330.290295988321 27869999.999965537339 262864330.290257841349 1
60374.850827842 2024-03-05T20:25:11.525574+00:00 19994330.290262464434 27869999.999945245683 262864330.290204018354 1
60374.850839415 2024-03-05T20:25:12.525478+00:00 19994330.290119968355 27870000.000083472580 262864330.290199756622 1
60374.850851101 2024-03-05T20:25:13.535110+00:00 19994330.290072400123 27870000.000060476363 262864330.290129184723 1
60374.850862655 2024-03-05T20:25:14.533399+00:00 19994330.290230762213 27870000.000063844025 262864330.290290892124 1
60374.850874176 2024-03-05T20:25:15.528802+00:00 19994330.290324054658 27869999.999955888838 262864330.290276259184 1
60374.850885760 2024-03-05T20:25:16.529657+00:00 19994330.289912760258 27869999.999999906868 262864330.289908975363 1
60374.850897289 2024-03-05T20:25:17.525773+00:00 19994330.290489621460 27869999.999965034425 262864330.290450960398 1
60374.850908889 2024-03-05T20:25:18.528036+00:00 19994330.290129270405 27869999.999970186502 262864330.290095776320 1
60374.850920471 2024-03-05T20:25:19.528732+00:00 19994330.290264293551 27870000.000087350607 262864330.290347933769 1
60374.850932030 2024-03-05T20:25:20.527363+00:00 19994330.290017724037 27869999.999937545508 262864330.289951562881 1
60374.850943597 2024-03-05T20:25:21.526793+00:00 19994330.290184274316 27869999.999957554042 262864330.290138125420 1
60374.850955171 2024-03-05T20:25:22.526730+00:00 19994330.290346346796 27869999.999961927533 262864330.290304571390 1
60374.850966741 2024-03-05T20:25:23.526405+00:00 19994330.290304820985 27870000.000052411109 262864330.290353536606 1
60374.850978292 2024-03-05T20:25:24.524437+00:00 19994330.289945978671 27870000.000017572194 262864330.289959877729 1
60374.850989869 2024-03-05T20:25:25.524705+00:00 19994330.290389496833 27870000.000007987022 262864330.290393799543 1
60374.851001427 2024-03-05T20:25:26.523308+00:00 19994330.290070731193 27870000.000025901943 262864330.290092945099 1
60374.851012998 2024-03-05T20:25:27.523066+00:00 19994330.290108144283 27870000.000031296164 262864330.290135741234 1
60374.851024632 2024-03-05T20:25:28.528185+00:00 19994330.290133439004 27869999.999981261790 262864330.290111005306 1
60374.851036185 2024-03-05T20:25:29.526373+00:00 19994330.290188178420 27870000.000044263899 262864330.290228724480 1
60374.851047751 2024-03-05T20:25:30.525695+00:00 19994330.289992447942 27870000.000040672719 262864330.290029436350 1
60374.851059278 2024-03-05T20:25:31.521573+00:00 19994330.290141884238 27869999.999995026737 262864330.290133208036 1
60374.851070867 2024-03-05T20:25:32.522907+00:00 19994330.290014050901 27869999.999970182776 262864330.289980560541 1
60374.851082437 2024-03-05T20:25:33.522526+00:00 19994330.290268961340 27869999.999994501472 262864330.290259778500 1
60374.851094036 2024-03-05T20:25:34.524738+00:00 19994330.290121767670 27870000.000117309391 262864330.290235370398 1
60374.851105592 2024-03-05T20:25:35.523138+00:00 19994330.290080171078 27870000.000076267868 262864330.290152728558 1
60374.851117156 2024-03-05T20:25:36.522243+00:00 19994330.290127161890 27870000.000051483512 262864330.290174961090 1
60374.851128784 2024-03-05T20:25:37.526946+00:00 19994330.290004499257 27869999.999917868525 262864330.289918661118 1
60374.851140367 2024-03-05T20:25:38.527716+00:00 19994330.290236335248 27870000.000024203211 262864330.290256828070 1
60374.851151897 2024-03-05T20:25:39.523845+00:00 19994330.290095608681 27869999.999937035143 262864330.290028929710 1
60374.851163495 2024-03-05T20:25:40.525951+00:00 19994330.290201183408 27870000.000038940459 262864330.290236443281 1
60374.851175077 2024-03-05T20:25:41.526620+00:00 19994330.290061719716 27869999.999918378890 262864330.289976388216 1
60374.851186640 2024-03-05T20:25:42.525655+00:00 19994330.290245890617 27869999.999888226390 262864330.290130436420 1
60374.851198263 2024-03-05T20:25:43.529864+00:00 19994330.290149018168 27870000.000051405281 262864330.290196716785 1
60374.851209902 2024-03-05T20:25:44.535524+00:00 19994330.290459010750 27870000.000005766749 262864330.290461093187 1
60374.851221445 2024-03-05T20:25:45.532888+00:00 19994330.290054127574 27869999.999930586666 262864330.289981007576 1
60374.851232991 2024-03-05T20:25:46.530403+00:00 19994330.290184739977 27870000.000110331923 262864330.290291368961 1
60374.851244634 2024-03-05T20:25:47.536380+00:00 19994330.290223523974 27870000.000004004687 262864330.290223836899 1
60374.851256252 2024-03-05T20:25:48.540194+00:00 19994330.290301501751 27870000.000071775168 262864330.290369570255 1
60374.851267644 2024-03-05T20:25:49.524484+00:00 19994330.290168229491 27870000.000021658838 262864330.290186196566 1
60374.851279317 2024-03-05T20:25:50.533010+00:00 19994330.290368869901 27869999.999959576875 262864330.290324747562 1
60374.851290855 2024-03-05T20:25:51.529849+00:00 19994330.290020234883 27869999.999967526644 262864330.289984047413 1
60374.851302445 2024-03-05T20:25:52.531230+00:00 19994330.290018964559 27870000.000067036599 262864330.290082305670 1
60374.851313971 2024-03-05T20:25:53.527135+00:00 19994330.290143664926 27869999.999942060560 262864330.290082037449 1
60374.851325544 2024-03-05T20:25:54.526980+00:00 19994330.290197595954 27869999.999966505915 262864330.290160417557 1
60374.851337167 2024-03-05T20:25:55.531180+00:00 19994330.290501605719 27869999.999989166856 262864330.290487051010 1
60374.851348675 2024-03-05T20:25:56.525522+00:00 19994330.290414571762 27869999.999956760556 262864330.290367633104 1
60374.851360303 2024-03-05T20:25:57.530175+00:00 19994330.290207877755 27870000.000052988529 262864330.290257155895 1
60374.851371887 2024-03-05T20:25:58.531015+00:00 19994330.289895925671 27869999.999963767827 262864330.289855986834 1
60374.851383412 2024-03-05T20:25:59.526790+00:00 19994330.290210910141 27869999.999995000660 262864330.290202200413 1
60374.851395084 2024-03-05T20:26:00.535234+00:00 19994330.290188495070 27870000.000031020492 262864330.290215820074 1
60374.851406666 2024-03-05T20:26:01.535981+00:00 19994330.290095124394 27869999.999959163368 262864330.290050595999 1
60374.851418220 2024-03-05T20:26:02.534149+00:00 19994330.290224708617 27869999.999967988580 262864330.290188997984 1
60374.851429762 2024-03-05T20:26:03.531444+00:00 19994330.290088601410 27869999.999990023673 262864330.290074914694 1
60374.851441304 2024-03-05T20:26:04.528659+00:00 19994330.290231723338 27870000.000065680593 262864330.290293723345 1
60374.851452909 2024-03-05T20:26:05.531342+00:00 19994330.289941787720 27870000.000005967915 262864330.289944052696 1
60374.851464453 2024-03-05T20:26:06.528764+00:00 19994330.290149878711 27870000.000005669892 262864330.290151834488 1
60374.851476063 2024-03-05T20:26:07.531886+00:00 19994330.290129821748 27869999.999999601394 262864330.290125727654 1
60374.851487576 2024-03-05T20:26:08.526578+00:00 19994330.290179923177 27869999.999968215823 262864330.290144443512 1
60374.851499162 2024-03-05T20:26:09.527556+00:00 19994330.290065038949 27869999.999991852790 262864330.290053218603 1
60374.851510771 2024-03-05T20:26:10.530613+00:00 19994330.290119972080 27869999.999978825450 262864330.290095120668 1
60374.851522348 2024-03-05T20:26:11.530868+00:00 19994330.290129821748 27869999.999947078526 262864330.290073186159 1
60374.851533949 2024-03-05T20:26:12.533186+00:00 19994330.290017280728 27869999.999995436519 262864330.290009021759 1
60374.851545409 2024-03-05T20:26:13.523328+00:00 19994330.290446817875 27869999.999981690198 262864330.290424823761 1
60374.851557049 2024-03-05T20:26:14.529033+00:00 19994330.289877042174 27870000.000036235899 262864330.289909601212 1
60374.851568551 2024-03-05T20:26:15.522799+00:00 19994330.290089894086 27870000.000077866018 262864330.290164083242 1
60374.851580216 2024-03-05T20:26:16.530668+00:00 19994330.290300477296 27870000.000041801482 262864330.290338605642 1
60374.851591766 2024-03-05T20:26:17.528620+00:00 19994330.289895392954 27869999.999932389706 262864330.289824068546 1
60374.851603281 2024-03-05T20:26:18.523473+00:00 19994330.290073882788 27869999.999935273081 262864330.290005445480 1
60374.851614835 2024-03-05T20:26:19.521749+00:00 19994330.290405295789 27869999.999992117286 262864330.290393739939 1
60374.851626464 2024-03-05T20:26:20.526529+00:00 19994330.290261812508 27869999.999969802797 262864330.290227919817 1
60374.851637997 2024-03-05T20:26:21.522920+00:00 19994330.290117330849 27870000.000059239566 262864330.290172874928 1
60374.851649638 2024-03-05T20:26:22.528769+00:00 19994330.289923343807 27870000.000089839101 262864330.290009468794 1
60374.851661205 2024-03-05T20:26:23.528116+00:00 19994330.290250822902 27870000.000000346452 262864330.290247499943 1
60374.851672823 2024-03-05T20:26:24.531909+00:00 19994330.290336426347 27869999.999928481877 262864330.290261209011 1
60374.851684313 2024-03-05T20:26:25.524620+00:00 19994330.290026228875 27870000.000043626875 262864330.290066152811 1
60374.851695872 2024-03-05T20:26:26.523367+00:00 19994330.290207050741 27870000.000017479062 262864330.290220826864 1
60374.851707417 2024-03-05T20:26:27.520832+00:00 19994330.290023315698 27870000.000013817102 262864330.290033459663 1
60374.851718991 2024-03-05T20:26:28.520817+00:00 19994330.290192261338 27870000.000096287578 262864330.290284872055 1
60374.851730581 2024-03-05T20:26:29.522180+00:00 19994330.290503755212 27869999.999914802611 262864330.290414869785 1
60374.851742181 2024-03-05T20:26:30.524482+00:00 19994330.290022864938 27870000.000041145831 262864330.290060341358 1
60374.851753738 2024-03-05T20:26:31.522950+00:00 19994330.290114164352 27870000.000107705593 262864330.290218174458 1
60374.851765332 2024-03-05T20:26:32.524654+00:00 19994330.290213868022 27870000.000068787485 262864330.290278971195 1
60374.851776947 2024-03-05T20:26:33.528207+00:00 19994330.290159843862 27870000.000030074269 262864330.290186226368 1
60374.851788525 2024-03-05T20:26:34.528569+00:00 19994330.290323633701 27869999.999979939312 262864330.290299892426 1
60374.851800070 2024-03-05T20:26:35.526063+00:00 19994330.290317479521 27869999.999914735556 262864330.290228515863 1
60374.851811824 2024-03-05T20:26:36.541577+00:00 19994330.290375601500 27870000.000016789883 262864330.290388673544 1
60374.851823185 2024-03-05T20:26:37.523132+00:00 19994330.290138449520 27870000.000040411949 262864330.290175169706 1
60374.851834778 2024-03-05T20:26:38.524842+00:00 19994330.290149111301 27869999.999985896051 262864330.290131330490 1
60374.851846369 2024-03-05T20:26:39.526302+00:00 19994330.290064744651 27869999.999946016818 262864330.290007084608 1
60374.851857955 2024-03-05T20:26:40.527308+00:00 19994330.289978317916 27869999.999977834523 262864330.289952456951 1
60374.851869506 2024-03-05T20:26:41.525329+00:00 19994330.290339890867 27869999.999997247010 262864330.290333449841 1
60374.851881099 2024-03-05T20:26:42.526930+00:00 19994330.290306434035 27870000.000061508268 262864330.290364265442 1
60374.851892645 2024-03-05T20:26:43.524468+00:00 19994330.289815787226 27869999.999924700707 262864330.289736777544 1
60374.851904201 2024-03-05T20:26:44.523009+00:00 19994330.290313582867 27869999.999949481338 262864330.290259361267 1
60374.851915828 2024-03-05T20:26:45.527531+00:00 19994330.290313757956 27869999.999934483320 262864330.290244549513 1
60374.851927513 2024-03-05T20:26:46.537091+00:00 19994330.290215097368 27869999.999955419451 262864330.290166825056 1
60374.851939009 2024-03-05T20:26:47.530316+00:00 19994330.290004018694 27870000.000090204179 262864330.290090531111 1
60374.851950932 2024-03-05T20:26:48.560544+00:00 19994330.290255852044 27869999.999880168587 262864330.290132313967 1
60374.851962181 2024-03-05T20:26:49.532427+00:00 19994330.290295105428 27870000.000013496727 262864330.290304899216 1
60374.851973741 2024-03-05T20:26:50.531210+00:00 19994330.290085673332 27870000.000101238489 262864330.290183216333 1
60374.851985420 2024-03-05T20:26:51.540310+00:00 19994330.290102943778 27870000.000011689961 262864330.290110945702 1
60374.851996963 2024-03-05T20:26:52.537571+00:00 19994330.290023010224 27870000.000158399343 262864330.290177702904 1
60374.852008639 2024-03-05T20:26:53.546382+00:00 19994330.290164355189 27870000.000028900802 262864330.290189564228 1
60374.852020014 2024-03-05T20:26:54.529191+00:00 19994330.290262311697 27869999.999988745898 262864330.290247350931 1
60374.852031512 2024-03-05T20:26:55.522652+00:00 19994330.290146917105 27869999.999930229038 262864330.290073454380 1
60374.852043129 2024-03-05T20:26:56.526318+00:00 19994330.290342997760 27869999.999996978790 262864330.290336281061 1
60374.852054663 2024-03-05T20:26:57.522932+00:00 19994330.290300466120 27870000.000057980418 262864330.290354758501 1
60374.852066295 2024-03-05T20:26:58.527909+00:00 19994330.290176842362 27869999.999959304929 262864330.290132433176 1
60374.852077893 2024-03-05T20:26:59.529984+00:00 19994330.290261454880 27870000.000175409019 262864330.290433168411 1
60374.852089513 2024-03-05T20:27:00.533940+00:00 19994330.290267657489 27869999.999915268272 262864330.290179222822 1
60374.852101065 2024-03-05T20:27:01.532059+00:00 19994330.290071528405 27870000.000020299107 262864330.290088117123 1
60374.852112575 2024-03-05T20:27:02.526454+00:00 19994330.290235530585 27869999.999974817038 262864330.290206640959 1
60374.852124135 2024-03-05T20:27:03.525218+00:00 19994330.290163226426 27869999.999982591718 262864330.290142118931 1
60374.852135677 2024-03-05T20:27:04.522465+00:00 19994330.290138661861 27869999.999953929335 262864330.290088891983 1
60374.852147244 2024-03-05T20:27:05.521889+00:00 19994330.290041852742 27870000.000071130693 262864330.290109306574 1
60374.852158838 2024-03-05T20:27:06.523626+00:00 19994330.289817314595 27869999.999922234565 262864330.289735853672 1
60374.852170409 2024-03-05T20:27:07.523363+00:00 19994330.290157623589 27869999.999957572669 262864330.290111482143 1
60374.852181996 2024-03-05T20:27:08.524447+00:00 19994330.290223330259 27870000.000087298453 262864330.290306925774 1
60374.852193559 2024-03-05T20:27:09.523477+00:00 19994330.290174499154 27870000.000056024641 262864330.290226817131 1
60374.852205125 2024-03-05T20:27:10.522813+00:00 19994330.290238890797 27870000.000020496547 262864330.290255695581 1
60374.852216790 2024-03-05T20:27:11.530645+00:00 19994330.290299080312 27870000.000060379505 262864330.290355771780 1
60374.852228303 2024-03-05T20:27:12.525353+00:00 19994330.289982665330 27870000.000012006611 262864330.289990991354 1
60374.852239902 2024-03-05T20:27:13.527519+00:00 19994330.289974328130 27870000.000067710876 262864330.290038347244 1
60374.852251426 2024-03-05T20:27:14.523251+00:00 19994330.290158398449 27870000.000044014305 262864330.290198713541 1
60374.852263114 2024-03-05T20:27:15.533057+00:00 19994330.290111046284 27869999.999953672290 262864330.290061026812 1
60374.852274764 2024-03-05T20:27:16.539614+00:00 19994330.290179189295 27870000.000040393323 262864330.290215879679 1
60374.852286221 2024-03-05T20:27:17.529444+00:00 19994330.290106866509 27869999.999963667244 262864330.290066838264 1
60374.852297969 2024-03-05T20:27:18.544547+00:00 19994330.290193911642 27869999.999955184758 262864330.290145397186 1
60374.852309411 2024-03-05T20:27:19.533091+00:00 19994330.290197737515 27870000.000035382807 262864330.290229409933 1
60374.852320990 2024-03-05T20:27:20.533492+00:00 19994330.290114812553 27869999.999997336417 262864330.290108472109 1
60374.852332569 2024-03-05T20:27:21.533955+00:00 19994330.290353532881 27869999.999911848456 262864330.290261685848 1
60374.852344056 2024-03-05T20:27:22.526415+00:00 19994330.290352962911 27869999.999954283237 262864330.290303558111 1
60374.852355649 2024-03-05T20:27:23.528108+00:00 19994330.290186315775 27870000.000100307167 262864330.290282934904 1
60374.852367262 2024-03-05T20:27:24.531414+00:00 19994330.290360283107 27869999.999949440360 262864330.290306031704 1
60374.852378828 2024-03-05T20:27:25.530756+00:00 19994330.290356852114 27870000.000084828585 262864330.290437966585 1
60374.852390413 2024-03-05T20:27:26.531710+00:00 19994330.290195673704 27869999.999996505678 262864330.290188491344 1
60374.852402296 2024-03-05T20:27:27.558417+00:00 19994330.290003120899 27870000.000048507005 262864330.290047943592 1
60374.852413560 2024-03-05T20:27:28.531609+00:00 19994330.290129028261 27869999.999919295311 262864330.290044635534 1
60374.852425127 2024-03-05T20:27:29.530964+00:00 19994330.290007766336 27869999.999976973981 262864330.289981037378 1
60374.852436682 2024-03-05T20:27:30.529295+00:00 19994330.290035381913 27870000.000025585294 262864330.290057241917 1
60374.852448344 2024-03-05T20:27:31.536902+00:00 19994330.290216352791 27869999.999933004379 262864330.290145665407 1
60374.852459906 2024-03-05T20:27:32.535873+00:00 19994330.290004253387 27870000.000108651817 262864330.290109217167 1
60374.852471489 2024-03-05T20:27:33.536661+00:00 19994330.290243357420 27870000.000033512712 262864330.290273159742 1
60374.852482960 2024-03-05T20:27:34.527753+00:00 19994330.290378544480 27870000.000028491020 262864330.290403336287 1
60374.852494612 2024-03-05T20:27:35.534461+00:00 19994330.290102187544 27870000.000064991415 262864330.290163487196 1
60374.852506132 2024-03-05T20:27:36.529792+00:00 19994330.290008641779 27869999.999974887818 262864330.289979815483 1
60374.852517735 2024-03-05T20:27:37.532275+00:00 19994330.290073007345 27870000.000103548169 262864330.290172845125 1
60374.852529248 2024-03-05T20:27:38.527041+00:00 19994330.290442187339 27869999.999940164387 262864330.290378659964 1
60374.852540839 2024-03-05T20:27:39.528487+00:00 19994330.290005132556 27870000.000048626214 262864330.290050089359 1
60374.852552376 2024-03-05T20:27:40.525244+00:00 19994330.290107663721 27870000.000089213252 262864330.290193200111 1
60374.852564209 2024-03-05T20:27:41.547638+00:00 19994330.289986092597 27869999.999982446432 262864330.289964854717 1
60374.852575540 2024-03-05T20:27:42.526634+00:00 19994330.290159508586 27869999.999984424561 262864330.290140211582 1
60374.852587171 2024-03-05T20:27:43.531555+00:00 19994330.290318604559 27869999.999969895929 262864330.290284812450 1
60374.852598712 2024-03-05T20:27:44.528747+00:00 19994330.290052302182 27870000.000056777149 262864330.290105372667 1
60374.852610244 2024-03-05T20:27:45.525081+00:00 19994330.290385980159 27870000.000073011965 262864330.290455311537 1
60374.852621879 2024-03-05T20:27:46.530367+00:00 19994330.290227081627 27869999.999988295138 262864330.290211677551 1
60374.852633374 2024-03-05T20:27:47.523534+00:00 19994330.290206082165 27869999.999972913414 262864330.290175288916 1
60374.852645180 2024-03-05T20:27:48.543555+00:00 19994330.290102109313 27870000.000014167279 262864330.290112555027 1
60374.852656601 2024-03-05T20:27:49.530271+00:00 19994330.290191058069 27869999.999927241355 262864330.290114611387 1
60374.852668141 2024-03-05T20:27:50.527415+00:00 19994330.290060296655 27869999.999981369823 262864330.290037989616 1
60374.852679800 2024-03-05T20:27:51.534722+00:00 19994330.290304895490 27869999.999916717410 262864330.290217936039 1
60374.852691252 2024-03-05T20:27:52.524199+00:00 19994330.290284350514 27869999.999993424863 262864330.290274083614 1
60374.852702923 2024-03-05T20:27:53.532572+00:00 19994330.290170669556 27869999.999980669469 262864330.290147632360 1
60374.852714463 2024-03-05T20:27:54.529622+00:00 19994330.290165077895 27870000.000084400177 262864330.290245771408 1
60374.852726075 2024-03-05T20:27:55.532902+00:00 19994330.290088739246 27870000.000007268041 262864330.290092319250 1
60374.852737620 2024-03-05T20:27:56.530400+00:00 19994330.290142923594 27870000.000070117414 262864330.290209352970 1
60374.852749170 2024-03-05T20:27:57.528315+00:00 19994330.290347199887 27869999.999893371016 262864330.290236860514 1
60374.852760740 2024-03-05T20:27:58.527931+00:00 19994330.289916828275 27870000.000076383352 262864330.289989531040 1
60374.852772367 2024-03-05T20:27:59.532535+00:00 19994330.290038328618 27869999.999844681472 262864330.289879292250 1
60374.852783890 2024-03-05T20:28:00.528124+00:00 19994330.290084306151 27869999.999946925789 262864330.290027529001 1
60374.852795613 2024-03-05T20:28:01.540942+00:00 19994330.290150996298 27869999.999983329326 262864330.290130645037 1
60374.852806995 2024-03-05T20:28:02.524390+00:00 19994330.290110424161 27869999.999972146004 262864330.290078878403 1
60374.852818595 2024-03-05T20:28:03.526637+00:00 19994330.290126059204 27869999.999983228743 262864330.290105581284 1
60374.852830270 2024-03-05T20:28:04.535329+00:00 19994330.290208932012 27869999.999993130565 262864330.290198385715 1
60374.852841796 2024-03-05T20:28:05.531223+00:00 19994330.290448736399 27870000.000017609447 262864330.290462642908 1
60374.852853260 2024-03-05T20:28:06.521654+00:00 19994330.290079083294 27870000.000060778111 262864330.290136158466 1
60374.852864908 2024-03-05T20:28:07.528057+00:00 19994330.290124665946 27870000.000008203089 262864330.290129154921 1
60374.852876495 2024-03-05T20:28:08.529115+00:00 19994330.290149908513 27869999.999948520213 262864330.290094733238 1
60374.852888126 2024-03-05T20:28:09.534081+00:00 19994330.290108151734 27870000.000021070242 262864330.290125519037 1
60374.852899627 2024-03-05T20:28:10.527783+00:00 19994330.290357246995 27869999.999955497682 262864330.290309071541 1
60374.852911144 2024-03-05T20:28:11.522783+00:00 19994330.289962969720 27870000.000022061169 262864330.289981335402 1
60374.852922766 2024-03-05T20:28:12.526980+00:00 19994330.290146537125 27869999.999948542565 262864330.290091365576 1
60374.852934293 2024-03-05T20:28:13.522976+00:00 19994330.290227059275 27869999.999977312982 262864330.290200680494 1
60374.852945968 2024-03-05T20:28:14.531629+00:00 19994330.290136341006 27870000.000089712441 262864330.290222346783 1
60374.852957458 2024-03-05T20:28:15.524388+00:00 19994330.290180459619 27869999.999937780201 262864330.290114521980 1
60374.852969015 2024-03-05T20:28:16.522944+00:00 19994330.290290851146 27870000.000050812960 262864330.290337979794 1
60374.852980899 2024-03-05T20:28:17.549661+00:00 19994330.289928082377 27870000.000028315932 262864330.289952695370 1
60374.852992215 2024-03-05T20:28:18.527356+00:00 19994330.290311794728 27870000.000005397946 262864330.290313482285 1
60374.853003757 2024-03-05T20:28:19.524596+00:00 19994330.289968363941 27869999.999970767647 262864330.289935439825 1
60374.853015309 2024-03-05T20:28:20.522691+00:00 19994330.290036816150 27870000.000009611249 262864330.290042728186 1
60374.853027044 2024-03-05T20:28:21.536624+00:00 19994330.290170066059 27869999.999945446849 262864330.290111839771 1
60374.853038529 2024-03-05T20:28:22.528916+00:00 19994330.290102027357 27869999.999978229403 262864330.290076583624 1
60374.853050042 2024-03-05T20:28:23.523654+00:00 19994330.290264267474 27869999.999972768128 262864330.290233343840 1
60374.853061655 2024-03-05T20:28:24.526976+00:00 19994330.289919763803 27869999.999980296940 262864330.289896368980 1
60374.853073227 2024-03-05T20:28:25.526853+00:00 19994330.290204226971 27870000.000006474555 262864330.290206998587 1
60374.853084820 2024-03-05T20:28:26.528482+00:00 19994330.290055807680 27870000.000001642853 262864330.290053755045 1
60374.853096481 2024-03-05T20:28:27.536009+00:00 19994330.290191400796 27869999.999953515828 262864330.290141224861 1
60374.853107906 2024-03-05T20:28:28.523053+00:00 19994330.290030553937 27870000.000040486455 262864330.290067315102 1
60374.853119508 2024-03-05T20:28:29.525499+00:00 19994330.290294222534 27869999.999992765486 262864330.290283292532 1
60374.853131090 2024-03-05T20:28:30.526180+00:00 19994330.290350686759 27870000.000007599592 262864330.290354579687 1
60374.853142631 2024-03-05T20:28:31.523350+00:00 19994330.290164686739 27870000.000119958073 262864330.290280938148 1
60374.853154230 2024-03-05T20:28:32.525515+00:00 19994330.290207210928 27869999.999980751425 262864330.290184259415 1
60374.853165821 2024-03-05T20:28:33.526907+00:00 19994330.289901934564 27869999.999983925372 262864330.289882183075 1
60374.853177370 2024-03-05T20:28:34.524758+00:00 19994330.290254529566 27869999.999973028898 262864330.290223866701 1
60374.853188933 2024-03-05T20:28:35.523835+00:00 19994330.290112875402 27870000.000029750168 262864330.290138930082 1
60374.853200475 2024-03-05T20:28:36.521057+00:00 19994330.290138352662 27869999.999975580722 262864330.290110260248 1
60374.853212236 2024-03-05T20:28:37.537249+00:00 19994330.289954941720 27869999.999982129782 262864330.289933353662 1
60374.853223650 2024-03-05T20:28:38.523341+00:00 19994330.290451522917 27870000.000084765255 262864330.290532588959 1
60374.853235276 2024-03-05T20:28:39.527903+00:00 19994330.290070418268 27870000.000050220639 262864330.290116935968 1
60374.853246839 2024-03-05T20:28:40.526863+00:00 19994330.290257379413 27869999.999972801656 262864330.290226459503 1
60374.853258352 2024-03-05T20:28:41.521631+00:00 19994330.290057551116 27870000.000020772219 262864330.290074616671 1
60374.853270566 2024-03-05T20:28:42.576907+00:00 19994330.290200211108 27869999.999992500991 262864330.290188997984 1
60374.853281510 2024-03-05T20:28:43.522415+00:00 19994330.290290486068 27869999.999900914729 262864330.290187686682 1
60374.853293119 2024-03-05T20:28:44.525504+00:00 19994330.290048386902 27870000.000014010817 262864330.290058702230 1
60374.853304670 2024-03-05T20:28:45.523518+00:00 19994330.290221396834 27870000.000010423362 262864330.290228128433 1
60374.853316332 2024-03-05T20:28:46.531057+00:00 19994330.290106948465 27869999.999946698546 262864330.290049970150 1
60374.853328323 2024-03-05T20:28:47.567106+00:00 19994330.290194209665 27869999.999984957278 262864330.290175467730 1
60374.853339396 2024-03-05T20:28:48.523871+00:00 19994330.290189467371 27869999.999934613705 262864330.290120393038 1
60374.853351013 2024-03-05T20:28:49.527557+00:00 19994330.290328316391 27870000.000030472875 262864330.290355086327 1
60374.853362775 2024-03-05T20:28:50.543815+00:00 19994330.290035504848 27869999.999974660575 262864330.290006488562 1
60374.853374184 2024-03-05T20:28:51.529470+00:00 19994330.290570147336 27870000.000049289316 262864330.290615737438 1
60374.853386552 2024-03-05T20:28:52.598081+00:00 19994330.290275074542 27869999.999974671751 262864330.290246039629 1
60374.853397572 2024-03-05T20:28:53.550233+00:00 19994330.289834234864 27870000.000012699515 262864330.289843231440 1
60374.853409064 2024-03-05T20:28:54.543183+00:00 19994330.290261942893 27869999.999906405807 262864330.290164679289 1
60374.853420494 2024-03-05T20:28:55.530665+00:00 19994330.290153477341 27869999.999990124255 262864330.290139913559 1
60374.853432081 2024-03-05T20:28:56.531755+00:00 19994330.290108326823 27869999.999976135790 262864330.290080755949 1
60374.853444542 2024-03-05T20:28:57.608448+00:00 19994330.290078591555 27869999.999977335334 262864330.290052235126 1
60374.853455239 2024-03-05T20:28:58.532623+00:00 19994330.289988767356 27870000.000003822148 262864330.289988875389 1
60374.853466783 2024-03-05T20:28:59.530075+00:00 19994330.290258806199 27870000.000075954944 262864330.290331065655 1
60374.853478361 2024-03-05T20:29:00.530414+00:00 19994330.290331188589 27869999.999995958060 262864330.290323436260 1
60374.853489879 2024-03-05T20:29:01.525561+00:00 19994330.290095500648 27870000.000140562654 262864330.290232360363 1
60374.853501563 2024-03-05T20:29:02.535067+00:00 19994330.289994034916 27869999.999968130141 262864330.289958477020 1
60374.853513000 2024-03-05T20:29:03.523191+00:00 19994330.290489550680 27870000.000016886741 262864330.290502756834 1
60374.853524551 2024-03-05T20:29:04.521170+00:00 19994330.290187459439 27869999.999993555248 262864330.290177315474 1
60374.853536166 2024-03-05T20:29:05.524758+00:00 19994330.289978422225 27869999.999911185354 262864330.289885908365 1
60374.853547711 2024-03-05T20:29:06.522202+00:00 19994330.290106385946 27869999.999906364828 262864330.290009051561 1
60374.853559291 2024-03-05T20:29:07.522695+00:00 19994330.289803441614 27870000.000081840903 262864330.289881587029 1
60374.853570877 2024-03-05T20:29:08.523753+00:00 19994330.290017858148 27869999.999800346792 262864330.289814531803 1
60374.853582433 2024-03-05T20:29:09.522266+00:00 19994330.290182322264 27869999.999992415309 262864330.290171056986 1
60374.853594007 2024-03-05T20:29:10.522249+00:00 19994330.290434908122 27870000.000080753118 262864330.290511965752 1
60374.853605594 2024-03-05T20:29:11.523298+00:00 19994330.289796058089 27870000.000054512173 262864330.289846867323 1
60374.853617186 2024-03-05T20:29:12.524825+00:00 19994330.290200825781 27870000.000098418444 262864330.290295541286 1
60374.853628848 2024-03-05T20:29:13.532440+00:00 19994330.290238607675 27869999.999989885837 262864330.290224820375 1
60374.853640410 2024-03-05T20:29:14.531452+00:00 19994330.290019895881 27869999.999908614904 262864330.289924830198 1
60374.853651960 2024-03-05T20:29:15.529346+00:00 19994330.290308713913 27870000.000031072646 262864330.290336102247 1
60374.853663811 2024-03-05T20:29:16.553328+00:00 19994330.290313404053 27869999.999980784953 262864330.290290474892 1
60374.853675151 2024-03-05T20:29:17.533070+00:00 19994330.289995770901 27869999.999969229102 262864330.289961308241 1
60374.853686668 2024-03-05T20:29:18.528139+00:00 19994330.290294967592 27870000.000016953796 262864330.290308237076 1
60374.853698308 2024-03-05T20:29:19.533775+00:00 19994330.290103659034 27869999.999997731298 262864330.290097713470 1
60374.853709780 2024-03-05T20:29:20.524961+00:00 19994330.290069699287 27869999.999889001250 262864330.289955019951 1
60374.853721582 2024-03-05T20:29:21.544659+00:00 19994330.290534391999 27870000.000107415020 262864330.290638089180 1
60374.853732941 2024-03-05T20:29:22.526090+00:00 19994330.290115017444 27869999.999957278371 262864330.290068596601 1
60374.853744539 2024-03-05T20:29:23.528203+00:00 19994330.290094576776 27870000.000067900866 262864330.290158778429 1
60374.853756066 2024-03-05T20:29:24.524103+00:00 19994330.290342666209 27869999.999949857593 262864330.290288835764 1
60374.853767780 2024-03-05T20:29:25.536194+00:00 19994330.290221244097 27869999.999991111457 262864330.290208667517 1
60374.853779414 2024-03-05T20:29:26.541358+00:00 19994330.290013317019 27870000.000035811216 262864330.290045440197 1
60374.853790830 2024-03-05T20:29:27.527680+00:00 19994330.290110863745 27870000.000000730157 262864330.290107876062 1
60374.853802388 2024-03-05T20:29:28.526295+00:00 19994330.290462411940 27869999.999965935946 262864330.290424644947 1
60374.853813988 2024-03-05T20:29:29.528527+00:00 19994330.290077481419 27869999.999999307096 262864330.290073096752 1
60374.853825613 2024-03-05T20:29:30.532955+00:00 19994330.289960306138 27870000.000110112131 262864330.290066719055 1
60374.853837430 2024-03-05T20:29:31.554012+00:00 19994330.290407497436 27870000.000042296946 262864330.290446102619 1
60374.853848806 2024-03-05T20:29:32.536786+00:00 19994330.290265351534 27870000.000042431056 262864330.290304094553 1
60374.853860342 2024-03-05T20:29:33.533528+00:00 19994330.290039408952 27870000.000075127929 262864330.290110856295 1
60374.853871911 2024-03-05T20:29:34.533115+00:00 19994330.290284879506 27869999.999965500087 262864330.290246665478 1
60374.853883422 2024-03-05T20:29:35.527655+00:00 19994330.290041495115 27869999.999976854771 262864330.290014654398 1
60374.853894952 2024-03-05T20:29:36.523832+00:00 19994330.290287084877 27869999.999992914498 262864330.290276288986 1
60374.853906755 2024-03-05T20:29:37.543666+00:00 19994330.290038779378 27870000.000051502138 262864330.290086567402 1
60374.853918102 2024-03-05T20:29:38.524017+00:00 19994330.290327727795 27869999.999932419509 262864330.290256440639 1
60374.853929762 2024-03-05T20:29:39.531419+00:00 19994330.289940193295 27869999.999971598387 262864330.289908111095 1
60374.853941303 2024-03-05T20:29:40.528544+00:00 19994330.290163002908 27869999.999976005405 262864330.290135324001 1
60374.853952902 2024-03-05T20:29:41.530760+00:00 19994330.290095817298 27869999.999959196895 262864330.290051311255 1
60374.853964677 2024-03-05T20:29:42.548116+00:00 19994330.290117811412 27869999.999976407737 262864330.290090501308 1
60374.853975995 2024-03-05T20:29:43.526002+00:00 19994330.290323041379 27869999.999991398305 262864330.290310740471 1
60374.853987677 2024-03-05T20:29:44.535291+00:00 19994330.290252294391 27870000.000087615103 262864330.290336221457 1
60374.853999160 2024-03-05T20:29:45.527452+00:00 19994330.290255066007 27869999.999948885292 262864330.290200263262 1
60374.854010780 2024-03-05T20:29:46.531385+00:00 19994330.290114589036 27870000.000048618764 262864330.290159493685 1
60374.854022322 2024-03-05T20:29:47.528601+00:00 19994330.290090285242 27870000.000062175095 262864330.290148764849 1
60374.854034057 2024-03-05T20:29:48.542496+00:00 19994330.290254943073 27869999.999907895923 262864330.290159165859 1
60374.854045552 2024-03-05T20:29:49.535716+00:00 19994330.290354382247 27870000.000063944608 262864330.290414631367 1
60374.854057032 2024-03-05T20:29:50.527519+00:00 19994330.290072057396 27869999.999976348132 262864330.290044695139 1
60374.854068657 2024-03-05T20:29:51.531991+00:00 19994330.290121909231 27869999.999934405088 262864330.290052622557 1
60374.854080243 2024-03-05T20:29:52.532965+00:00 19994330.289892680943 27870000.000061538070 262864330.289950519800 1
60374.854091800 2024-03-05T20:29:53.531491+00:00 19994330.290389694273 27869999.999986983836 262864330.290372967720 1
60374.854103414 2024-03-05T20:29:54.535023+00:00 19994330.290073793381 27869999.999984327704 262864330.290054410696 1
60374.854114983 2024-03-05T20:29:55.534523+00:00 19994330.290074907243 27870000.000035054982 262864330.290106266737 1
60374.854126474 2024-03-05T20:29:56.527399+00:00 19994330.290127560496 27869999.999984059483 262864330.290107905865 1
60374.854138097 2024-03-05T20:29:57.531565+00:00 19994330.290254380554 27869999.999962843955 262864330.290213525295 1
60374.854149568 2024-03-05T20:29:58.522712+00:00 19994330.290349341929 27870000.000004235655 262864330.290349870920 1
60374.854161271 2024-03-05T20:29:59.533794+00:00 19994330.289875593036 27869999.999951440841 262864330.289823353291 1
60374.854172810 2024-03-05T20:30:00.530790+00:00 19994330.290262676775 27870000.000002898276 262864330.290261864662 1
60374.854184488 2024-03-05T20:30:01.539737+00:00 19994330.290105499327 27869999.999964196235 262864330.290066003799 1
60374.854196064 2024-03-05T20:30:02.539899+00:00 19994330.289975613356 27870000.000025819987 262864330.289997726679 1
60374.854207571 2024-03-05T20:30:03.534116+00:00 19994330.290170457214 27869999.999927818775 262864330.290094584227 1
60374.854219186 2024-03-05T20:30:04.537652+00:00 19994330.290171809494 27870000.000023543835 262864330.290191650391 1
60374.854230680 2024-03-05T20:30:05.530691+00:00 19994330.290079649538 27870000.000038616359 262864330.290114581585 1
60374.854242248 2024-03-05T20:30:06.530225+00:00 19994330.290255505592 27870000.000027235597 262864330.290279060602 1
60374.854253934 2024-03-05T20:30:07.539902+00:00 19994330.290205214173 27870000.000043392181 262864330.290244907141 1
60374.854265490 2024-03-05T20:30:08.538300+00:00 19994330.290036365390 27870000.000078283250 262864330.290110945702 1
60374.854276950 2024-03-05T20:30:09.528471+00:00 19994330.290150251240 27869999.999948777258 262864330.290095329285 1
60374.854288499 2024-03-05T20:30:10.526323+00:00 19994330.290047906339 27870000.000027034432 262864330.290071249008 1
60374.854300166 2024-03-05T20:30:11.534302+00:00 19994330.290161792189 27869999.999991673976 262864330.290149778128 1
60374.854311661 2024-03-05T20:30:12.527536+00:00 19994330.290472153574 27869999.999915022403 262864330.290383487940 1
60374.854323314 2024-03-05T20:30:13.534345+00:00 19994330.289969440550 27869999.999894388020 262864330.289860129356 1
60374.854334879 2024-03-05T20:30:14.533542+00:00 19994330.290274076164 27870000.000021461397 262864330.290291845798 1
60374.854346502 2024-03-05T20:30:15.537755+00:00 19994330.289992015809 27870000.000052001327 262864330.290040314198 1
60374.854358006 2024-03-05T20:30:16.531726+00:00 19994330.290390860289 27869999.999977450818 262864330.290364593267 1
60374.854369508 2024-03-05T20:30:17.525461+00:00 19994330.290189087391 27870000.000075813383 262864330.290261209011 1
60374.854381115 2024-03-05T20:30:18.528368+00:00 19994330.290148336440 27869999.999980825931 262864330.290125489235 1
60374.854392814 2024-03-05T20:30:19.539115+00:00 19994330.290061876178 27870000.000045791268 262864330.290103971958 1
60374.854404224 2024-03-05T20:30:20.524916+00:00 19994330.290101617575 27869999.999986104667 262864330.290084034204 1
60374.854415828 2024-03-05T20:30:21.527525+00:00 19994330.290300313383 27869999.999968908727 262864330.290265530348 1
60374.854427368 2024-03-05T20:30:22.524639+00:00 19994330.290104661137 27869999.999959234148 262864330.290060192347 1
60374.854438969 2024-03-05T20:30:23.526910+00:00 19994330.290084015578 27870000.000060178339 262864330.290140479803 1
60374.854450498 2024-03-05T20:30:24.523013+00:00 19994330.290175605565 27870000.000029712915 262864330.290201634169 1
60374.854462091 2024-03-05T20:30:25.524641+00:00 19994330.290189985186 27869999.999977510422 262864330.290163785219 1
60374.854473665 2024-03-05T20:30:26.524662+00:00 19994330.290020309389 27870000.000000081956 262864330.290016710758 1
60374.854485237 2024-03-05T20:30:27.524502+00:00 19994330.290283165872 27870000.000001251698 262864330.290280729532 1
60374.854496798 2024-03-05T20:30:28.523360+00:00 19994330.290257770568 27869999.999962672591 262864330.290216773748 1
60374.854508367 2024-03-05T20:30:29.522947+00:00 19994330.290192347020 27870000.000067532063 262864330.290256172419 1
60374.854520001 2024-03-05T20:30:30.528062+00:00 19994330.290379829705 27869999.999972231686 262864330.290348351002 1
60374.854531533 2024-03-05T20:30:31.524428+00:00 19994330.289924867451 27869999.999983347952 262864330.289904505014 1
60374.854543176 2024-03-05T20:30:32.530404+00:00 19994330.290187004954 27870000.000016618520 262864330.290199935436 1
60374.854554732 2024-03-05T20:30:33.528835+00:00 19994330.290339369327 27870000.000022888184 262864330.290358573198 1
60374.854566276 2024-03-05T20:30:34.526243+00:00 19994330.290208339691 27869999.999979656190 262864330.290184289217 1
60374.854577812 2024-03-05T20:30:35.522954+00:00 19994330.290161397308 27870000.000043340027 262864330.290201038122 1
60374.854589385 2024-03-05T20:30:36.522810+00:00 19994330.290077816695 27869999.999885797501 262864330.289959907532 1
60374.854600951 2024-03-05T20:30:37.522169+00:00 19994330.290271893144 27870000.000017140061 262864330.290285348892 1
60374.854612532 2024-03-05T20:30:38.522726+00:00 19994330.290294263512 27869999.999977987260 262864330.290268540382 1
60374.854624140 2024-03-05T20:30:39.525675+00:00 19994330.290065076202 27870000.000062845647 262864330.290124237537 1
60374.854635713 2024-03-05T20:30:40.525603+00:00 19994330.290142085403 27870000.000077195466 262864330.290215581656 1
60374.854647308 2024-03-05T20:30:41.527435+00:00 19994330.290276285261 27870000.000089854002 262864330.290362447500 1
60374.854658855 2024-03-05T20:30:42.525096+00:00 19994330.290041666478 27869999.999960083514 262864330.289998054504 1
60374.854670429 2024-03-05T20:30:43.525033+00:00 19994330.290242142975 27869999.999936331064 262864330.290174782276 1
60374.854681982 2024-03-05T20:30:44.523215+00:00 19994330.290078844875 27869999.999956306070 262864330.290031462908 1
60374.854693609 2024-03-05T20:30:45.527793+00:00 19994330.290127653629 27869999.999992568046 262864330.290116548538 1
60374.854705162 2024-03-05T20:30:46.526017+00:00 19994330.289951562881 27869999.999988157302 262864330.289936035872 1
60374.854716836 2024-03-05T20:30:47.534599+00:00 19994330.290101334453 27869999.999977648258 262864330.290075302124 1
60374.854728276 2024-03-05T20:30:48.523027+00:00 19994330.290117084980 27870000.000085685402 262864330.290199071169 1
60374.854739883 2024-03-05T20:30:49.525900+00:00 19994330.290092870593 27870000.000003259629 262864330.290092408657 1
60374.854751431 2024-03-05T20:30:50.523632+00:00 19994330.290364876390 27870000.000043347478 262864330.290404498577 1
60374.854762984 2024-03-05T20:30:51.521775+00:00 19994330.290212765336 27870000.000072140247 262864330.290281236172 1
60374.854774590 2024-03-05T20:30:52.524558+00:00 19994330.289965383708 27870000.000091098249 262864330.290052801371 1
60374.854786148 2024-03-05T20:30:53.523235+00:00 19994330.290186844766 27869999.999924104661 262864330.290107250214 1
60374.854797777 2024-03-05T20:30:54.527938+00:00 19994330.290205966681 27870000.000031799078 262864330.290234059095 1
60374.854809359 2024-03-05T20:30:55.528634+00:00 19994330.290209762752 27869999.999974433333 262864330.290180504322 1
60374.854820854 2024-03-05T20:30:56.521755+00:00 19994330.290114179254 27869999.999981820583 262864330.290092289448 1
60374.854832462 2024-03-05T20:30:57.524691+00:00 19994330.290175527334 27869999.999968219548 262864330.290140062571 1
60374.854844015 2024-03-05T20:30:58.522892+00:00 19994330.290126617998 27869999.999970298260 262864330.290093213320 1
60374.854855584 2024-03-05T20:30:59.522418+00:00 19994330.290128912777 27870000.000055089593 262864330.290180295706 1
60374.854867171 2024-03-05T20:31:00.523543+00:00 19994330.290174823254 27870000.000104423612 262864330.290275543928 1
60374.854878856 2024-03-05T20:31:01.533145+00:00 19994330.290029894561 27870000.000009320676 262864330.290035516024 1
60374.854890463 2024-03-05T20:31:02.536045+00:00 19994330.290312062949 27870000.000019658357 262864330.290328025818 1
60374.854901878 2024-03-05T20:31:03.522243+00:00 19994330.290141280740 27870000.000078935176 262864330.290216535330 1
60374.854913484 2024-03-05T20:31:04.525040+00:00 19994330.290212739259 27869999.999884195626 262864330.290093243122 1
60374.854925053 2024-03-05T20:31:05.524592+00:00 19994330.290182825178 27869999.999941416085 262864330.290120542049 1
60374.854936625 2024-03-05T20:31:06.524412+00:00 19994330.290108092129 27869999.999966874719 262864330.290071249008 1
60374.854948184 2024-03-05T20:31:07.523133+00:00 19994330.290029939264 27869999.999975100160 262864330.290001332760 1
60374.854959857 2024-03-05T20:31:08.531608+00:00 19994330.290325272828 27869999.999933175743 262864330.290254771709 1
60374.854971371 2024-03-05T20:31:09.526413+00:00 19994330.290166262537 27870000.000017520040 262864330.290180087090 1
60374.854982950 2024-03-05T20:31:10.526839+00:00 19994330.290242344141 27869999.999993938953 262864330.290232598782 1
60374.854994551 2024-03-05T20:31:11.529203+00:00 19994330.289833035320 27870000.000085555017 262864330.289914906025 1
60374.855006076 2024-03-05T20:31:12.524972+00:00 19994330.290336545557 27870000.000054512173 262864330.290387362242 1
60374.855017664 2024-03-05T20:31:13.526196+00:00 19994330.290231619030 27869999.999988235533 262864330.290216147900 1
60374.855029221 2024-03-05T20:31:14.524701+00:00 19994330.290281161666 27869999.999973915517 262864330.290251374245 1
60374.855040835 2024-03-05T20:31:15.528167+00:00 19994330.290220029652 27869999.999970324337 262864330.290186643600 1
60374.855052437 2024-03-05T20:31:16.530570+00:00 19994330.290096372366 27869999.999915249646 262864330.290007919073 1
60374.855063979 2024-03-05T20:31:17.527739+00:00 19994330.289989739656 27870000.000048924237 262864330.290034979582 1
60374.855075549 2024-03-05T20:31:18.527409+00:00 19994330.290200933814 27869999.999928917736 262864330.290126144886 1
60374.855087299 2024-03-05T20:31:19.542642+00:00 19994330.290208078921 27869999.999982427806 262864330.290186792612 1
60374.855098834 2024-03-05T20:31:20.539242+00:00 19994330.290242858231 27869999.999889522791 262864330.290128678083 1
60374.855110392 2024-03-05T20:31:21.537912+00:00 19994330.289988655597 27870000.000006064773 262864330.289991050959 1
60374.855121920 2024-03-05T20:31:22.533932+00:00 19994330.290066856891 27870000.000033024698 262864330.290096193552 1
60374.855133373 2024-03-05T20:31:23.523475+00:00 19994330.290388062596 27870000.000017911196 262864330.290402293205 1
60374.855145094 2024-03-05T20:31:24.536162+00:00 19994330.290048204362 27870000.000067058951 262864330.290111571550 1
60374.855156546 2024-03-05T20:31:25.525612+00:00 19994330.289983239025 27870000.000035043806 262864330.290014594793 1
60374.855168269 2024-03-05T20:31:26.538438+00:00 19994330.290312062949 27870000.000074669719 262864330.290383040905 1
60374.855179683 2024-03-05T20:31:27.524609+00:00 19994330.290131576359 27869999.999977551401 262864330.290105432272 1
60374.855191281 2024-03-05T20:31:28.526675+00:00 19994330.290325526148 27870000.000026814640 262864330.290348649025 1
60374.855202950 2024-03-05T20:31:29.534878+00:00 19994330.290185894817 27869999.999950457364 262864330.290132671595 1
60374.855214500 2024-03-05T20:31:30.532838+00:00 19994330.290231902152 27870000.000013209879 262864330.290241420269 1
60374.855225964 2024-03-05T20:31:31.523289+00:00 19994330.290134232491 27870000.000059466809 262864330.290189981461 1
60374.855237571 2024-03-05T20:31:32.526141+00:00 19994330.290067989379 27869999.999978497624 262864330.290042787790 1
60374.855249269 2024-03-05T20:31:33.536880+00:00 19994330.290193591267 27870000.000051464885 262864330.290241360664 1
60374.855260808 2024-03-05T20:31:34.533838+00:00 19994330.290090553463 27870000.000025097281 262864330.290111958981 1
60374.855272456 2024-03-05T20:31:35.540156+00:00 19994330.290025390685 27870000.000009808689 262864330.290031492710 1
60374.855283917 2024-03-05T20:31:36.530454+00:00 19994330.290285285562 27870000.000014670193 262864330.290296256542 1
60374.855295526 2024-03-05T20:31:37.533448+00:00 19994330.290368631482 27870000.000072766095 262864330.290437698364 1
60374.855306996 2024-03-05T20:31:38.524480+00:00 19994330.290019620210 27869999.999921973795 262864330.289937913418 1
60374.855318601 2024-03-05T20:31:39.527119+00:00 19994330.290045790374 27870000.000032126904 262864330.290074229240 1
60374.855330232 2024-03-05T20:31:40.532046+00:00 19994330.290002055466 27869999.999965567142 262864330.289963930845 1
60374.855341977 2024-03-05T20:31:41.546788+00:00 19994330.290269281715 27870000.000033497810 262864330.290299087763 1
60374.855353311 2024-03-05T20:31:42.526088+00:00 19994330.290153764188 27869999.999944582582 262864330.290094643831 1
60374.855364943 2024-03-05T20:31:43.531096+00:00 19994330.290294203907 27869999.999989602715 262864330.290280103683 1
60374.855376714 2024-03-05T20:31:44.548130+00:00 19994330.289984036237 27870000.000011373311 262864330.289991736412 1
60374.855388093 2024-03-05T20:31:45.531231+00:00 19994330.290322769433 27869999.999994888902 262864330.290313959122 1
60374.855399682 2024-03-05T20:31:46.532535+00:00 19994330.290210846812 27870000.000008989125 262864330.290216147900 1
60374.855411156 2024-03-05T20:31:47.523871+00:00 19994330.289847563952 27869999.999943360686 262864330.289787232876 1
60374.855422814 2024-03-05T20:31:48.531179+00:00 19994330.290328711271 27870000.000008415431 262864330.290333420038 1
60374.855434364 2024-03-05T20:31:49.529007+00:00 19994330.290274038911 27869999.999931592494 262864330.290201961994 1
60374.855445851 2024-03-05T20:31:50.521497+00:00 19994330.290336821228 27869999.999941535294 262864330.290274649858 1
60374.855457547 2024-03-05T20:31:51.532074+00:00 19994330.290092077106 27870000.000032212585 262864330.290120601654 1
60374.855469007 2024-03-05T20:31:52.522203+00:00 19994330.290069896728 27869999.999983508140 262864330.290049731731 1
60374.855480601 2024-03-05T20:31:53.523948+00:00 19994330.290194813162 27869999.999992936850 262864330.290184050798 1
60374.855492285 2024-03-05T20:31:54.533394+00:00 19994330.290227618068 27869999.999989077449 262864330.290213018656 1
60374.855503845 2024-03-05T20:31:55.532160+00:00 19994330.290084801614 27870000.000048357993 262864330.290129482746 1
60374.855515474 2024-03-05T20:31:56.536939+00:00 19994330.290281765163 27870000.000001844019 262864330.290279924870 1
60374.855526986 2024-03-05T20:31:57.531596+00:00 19994330.289846334606 27870000.000001769513 262864330.289844393730 1
60374.855538513 2024-03-05T20:31:58.527499+00:00 19994330.289982527494 27869999.999985743314 262864330.289964586496 1
60374.855550283 2024-03-05T20:31:59.544428+00:00 19994330.290470737964 27869999.999995131046 262864330.290462195873 1
60374.855561778 2024-03-05T20:32:00.537593+00:00 19994330.290171742439 27870000.000015493482 262864330.290183544159 1
60374.855573259 2024-03-05T20:32:01.529621+00:00 19994330.289900906384 27869999.999951630831 262864330.289848834276 1
60374.855584867 2024-03-05T20:32:02.532501+00:00 19994330.290227089077 27870000.000063925982 262864330.290287315845 1
60374.855596390 2024-03-05T20:32:03.528079+00:00 19994330.290087182075 27870000.000037934631 262864330.290121436119 1
60374.855607982 2024-03-05T20:32:04.529639+00:00 19994330.290117982775 27869999.999954491854 262864330.290068775415 1
60374.855619604 2024-03-05T20:32:05.533764+00:00 19994330.290324084461 27870000.000012714416 262864330.290333122015 1
60374.855631152 2024-03-05T20:32:06.531563+00:00 19994330.290075737983 27870000.000042866915 262864330.290114909410 1
60374.855642752 2024-03-05T20:32:07.533756+00:00 19994330.290204819292 27870000.000038597733 262864330.290239721537 1
60374.855654385 2024-03-05T20:32:08.538859+00:00 19994330.290198009461 27869999.999937746674 262864330.290132045746 1
60374.855665902 2024-03-05T20:32:09.533922+00:00 19994330.290226366371 27869999.999974966049 262864330.290197640657 1
60374.855677438 2024-03-05T20:32:10.530649+00:00 19994330.290267758071 27870000.000127617270 262864330.290391683578 1
60374.855688974 2024-03-05T20:32:11.527349+00:00 19994330.289953887463 27869999.999978382140 262864330.289928585291 1
60374.855700606 2024-03-05T20:32:12.532320+00:00 19994330.290072474629 27869999.999979164451 262864330.290047943592 1
60374.855712118 2024-03-05T20:32:13.526955+00:00 19994330.290267195553 27869999.999984346330 262864330.290247857571 1
60374.855723658 2024-03-05T20:32:14.524008+00:00 19994330.290154565126 27870000.000022489578 262864330.290173381567 1
60374.855735243 2024-03-05T20:32:15.524970+00:00 19994330.290003884584 27869999.999864026904 262864330.289864242077 1
60374.855746797 2024-03-05T20:32:16.523290+00:00 19994330.290207643062 27870000.000017479062 262864330.290221422911 1
60374.855758385 2024-03-05T20:32:17.524494+00:00 19994330.290144208819 27869999.999998584390 262864330.290139079094 1
60374.855769944 2024-03-05T20:32:18.523215+00:00 19994330.290008496493 27869999.999947477132 262864330.289952278137 1
60374.855781565 2024-03-05T20:32:19.527268+00:00 19994330.290117185563 27870000.000039655715 262864330.290153145790 1
60374.855793306 2024-03-05T20:32:20.541617+00:00 19994330.290175504982 27869999.999960459769 262864330.290132254362 1
60374.855804652 2024-03-05T20:32:21.521966+00:00 19994330.290160559118 27869999.999959412962 262864330.290116280317 1
60374.855816233 2024-03-05T20:32:22.522502+00:00 19994330.290105991066 27869999.999998778105 262864330.290101081133 1
60374.855827817 2024-03-05T20:32:23.523358+00:00 19994330.290178745985 27869999.999981198460 262864330.290156245232 1
60374.855839443 2024-03-05T20:32:24.527914+00:00 19994330.290163319558 27870000.000052060932 262864330.290211677551 1
60374.855850997 2024-03-05T20:32:25.526135+00:00 19994330.289942510426 27870000.000031866133 262864330.289970666170 1
60374.855862550 2024-03-05T20:32:26.524371+00:00 19994330.290170706809 27870000.000065539032 262864330.290232539177 1
60374.855874101 2024-03-05T20:32:27.522355+00:00 19994330.290150746703 27870000.000047925860 262864330.290194988251 1
60374.855885675 2024-03-05T20:32:28.522311+00:00 19994330.290115565062 27870000.000029452145 262864330.290141314268 1
60374.855897263 2024-03-05T20:32:29.523510+00:00 19994330.290105924010 27869999.999977160245 262864330.290079414845 1
60374.855908841 2024-03-05T20:32:30.523868+00:00 19994330.290356732905 27869999.999951560050 262864330.290304601192 1
60374.855920391 2024-03-05T20:32:31.521795+00:00 19994330.290042717010 27869999.999997239560 262864330.290036261082 1
60374.855932008 2024-03-05T20:32:32.525550+00:00 19994330.290100701153 27869999.999937716872 262864330.290034711361 1
60374.855943557 2024-03-05T20:32:33.523349+00:00 19994330.290261004120 27869999.999942146242 262864330.290199458599 1
60374.855955305 2024-03-05T20:32:34.538319+00:00 19994330.290093369782 27869999.999945577234 262864330.290035247803 1
60374.855966729 2024-03-05T20:32:35.525368+00:00 19994330.290047232062 27870000.000083733350 262864330.290127277374 1
60374.855978269 2024-03-05T20:32:36.522417+00:00 19994330.290200151503 27869999.999957449734 262864330.290153890848 1
60374.855989843 2024-03-05T20:32:37.522456+00:00 19994330.290404226631 27870000.000112351030 262864330.290512889624 1
60374.856001488 2024-03-05T20:32:38.528533+00:00 19994330.290104936808 27870000.000026911497 262864330.290128141642 1
60374.856013018 2024-03-05T20:32:39.524710+00:00 19994330.290241055191 27870000.000083439052 262864330.290320813656 1
60374.856024576 2024-03-05T20:32:40.523390+00:00 19994330.290215242654 27869999.999963734299 262864330.290175288916 1
60374.856036182 2024-03-05T20:32:41.526146+00:00 19994330.290292870253 27870000.000078015029 262864330.290367186069 1
60374.856047734 2024-03-05T20:32:42.524166+00:00 19994330.290223840624 27870000.000023063272 262864330.290243208408 1
60374.856059365 2024-03-05T20:32:43.529179+00:00 19994330.290228929371 27869999.999996710569 262864330.290221959352 1
60374.856070885 2024-03-05T20:32:44.524482+00:00 19994330.290187604725 27869999.999922282994 262864330.290106177330 1
60374.856082482 2024-03-05T20:32:45.526415+00:00 19994330.290255736560 27869999.999945066869 262864330.290197104216 1
60374.856094084 2024-03-05T20:32:46.528819+00:00 19994330.290124189109 27870000.000069152564 262864330.290189623833 1
60374.856105717 2024-03-05T20:32:47.533965+00:00 19994330.290176674724 27870000.000027652830 262864330.290200650692 1
60374.856117207 2024-03-05T20:32:48.526660+00:00 19994330.290081623942 27870000.000043254346 262864330.290121167898 1
60374.856128761 2024-03-05T20:32:49.524927+00:00 19994330.290278855711 27869999.999974317849 262864330.290249466896 1
60374.856140368 2024-03-05T20:32:50.527770+00:00 19994330.290296055377 27869999.999976523221 262864330.290268868208 1
60374.856151988 2024-03-05T20:32:51.531762+00:00 19994330.290376912802 27869999.999959841371 262864330.290333032608 1
60374.856163542 2024-03-05T20:32:52.529990+00:00 19994330.290063664317 27870000.000068560243 262864330.290128529072 1
60374.856175125 2024-03-05T20:32:53.530757+00:00 19994330.290079016238 27869999.999960437417 262864330.290035754442 1
60374.856186793 2024-03-05T20:32:54.538943+00:00 19994330.290208574384 27869999.999942339957 262864330.290147215128 1
60374.856198239 2024-03-05T20:32:55.527862+00:00 19994330.289994850755 27869999.999945510179 262864330.289936661720 1
60374.856209817 2024-03-05T20:32:56.528185+00:00 19994330.290110602975 27869999.999848589301 262864330.289955496788 1
60374.856221620 2024-03-05T20:32:57.548022+00:00 19994330.290225923061 27870000.000018231571 262864330.290240466595 1
60374.856233058 2024-03-05T20:32:58.536174+00:00 19994330.290275271982 27870000.000031478703 262864330.290303051472 1
60374.856244580 2024-03-05T20:32:59.531732+00:00 19994330.290116783231 27869999.999942597002 262864330.290055692196 1
60374.856256162 2024-03-05T20:33:00.532369+00:00 19994330.290144108236 27870000.000026505440 262864330.290166914463 1
60374.856267775 2024-03-05T20:33:01.535800+00:00 19994330.290334444493 27870000.000072263181 262864330.290403008461 1
60374.856279209 2024-03-05T20:33:02.523661+00:00 19994330.290306262672 27869999.999987997115 262864330.290290564299 1
60374.856290787 2024-03-05T20:33:03.523959+00:00 19994330.290386930108 27869999.999975841492 262864330.290359079838 1
60374.856302382 2024-03-05T20:33:04.525791+00:00 19994330.290311884135 27869999.999995395541 262864330.290303587914 1
60374.856313930 2024-03-05T20:33:05.523577+00:00 19994330.290132813156 27869999.999993395060 262864330.290122509003 1
60374.856325502 2024-03-05T20:33:06.523373+00:00 19994330.290041960776 27869999.999931972474 262864330.289970219135 1
60374.856337089 2024-03-05T20:33:07.524497+00:00 19994330.290282718837 27870000.000081248581 262864330.290360271931 1
60374.856348645 2024-03-05T20:33:08.522899+00:00 19994330.290311798453 27869999.999934684485 262864330.290242791176 1
60374.856360227 2024-03-05T20:33:09.523588+00:00 19994330.289857320487 27870000.000022254884 262864330.289875894785 1
60374.856371797 2024-03-05T20:33:10.523263+00:00 19994330.290104191750 27870000.000060886145 262864330.290161371231 1
60374.856383374 2024-03-05T20:33:11.523496+00:00 19994330.290241345763 27870000.000062730163 262864330.290300369263 1
60374.856394953 2024-03-05T20:33:12.523932+00:00 19994330.290030963719 27870000.000007692724 262864330.290034949780 1
60374.856406534 2024-03-05T20:33:13.524528+00:00 19994330.290234025568 27870000.000051952899 262864330.290282279253 1
60374.856418137 2024-03-05T20:33:14.527022+00:00 19994330.290082920343 27869999.999860394746 262864330.289939641953 1
60374.856429675 2024-03-05T20:33:15.523877+00:00 19994330.290084969252 27870000.000040300190 262864330.290121555328 1
60374.856441428 2024-03-05T20:33:16.539353+00:00 19994330.289937641472 27869999.999777115881 262864330.289711058140 1
60374.856453010 2024-03-05T20:33:17.540108+00:00 19994330.290341045707 27870000.000051811337 262864330.290389150381 1
60374.856464502 2024-03-05T20:33:18.532977+00:00 19994330.290062356740 27870000.000022184104 262864330.290080845356 1
60374.856476099 2024-03-05T20:33:19.534968+00:00 19994330.290095932782 27870000.000069417059 262864330.290161639452 1
60374.856487629 2024-03-05T20:33:20.531163+00:00 19994330.290047746152 27870000.000014148653 262864330.290058195591 1
60374.856499262 2024-03-05T20:33:21.536267+00:00 19994330.289995826781 27870000.000014584512 262864330.290006697178 1
60374.856510730 2024-03-05T20:33:22.527067+00:00 19994330.290183920413 27870000.000022497028 262864330.290202736855 1
60374.856522478 2024-03-05T20:33:23.542072+00:00 19994330.290191989392 27869999.999965570867 262864330.290153861046 1
60374.856533897 2024-03-05T20:33:24.528728+00:00 19994330.290134914219 27870000.000049725175 262864330.290180921555 1
60374.856545626 2024-03-05T20:33:25.542059+00:00 19994330.290241785347 27870000.000034347177 262864330.290272414684 1
60374.856557141 2024-03-05T20:33:26.536994+00:00 19994330.289898294955 27869999.999912913889 262864330.289807528257 1
60374.856568602 2024-03-05T20:33:27.527225+00:00 19994330.290233343840 27870000.000097762793 262864330.290327399969 1
60374.856580230 2024-03-05T20:33:28.531906+00:00 19994330.290247265249 27869999.999960958958 262864330.290204524994 1
60374.856591985 2024-03-05T20:33:29.547504+00:00 19994330.290015432984 27869999.999989289790 262864330.290001034737 1
60374.856603338 2024-03-05T20:33:30.528431+00:00 19994330.289903406054 27869999.999991912395 262864330.289891630411 1
60374.856615049 2024-03-05T20:33:31.540212+00:00 19994330.290160197765 27870000.000024322420 262864330.290180832148 1
60374.856626436 2024-03-05T20:33:32.524079+00:00 19994330.290236417204 27870000.000059831887 262864330.290292561054 1
60374.856638058 2024-03-05T20:33:33.528226+00:00 19994330.290338553488 27870000.000012654811 262864330.290347516537 1
60374.856649735 2024-03-05T20:33:34.537089+00:00 19994330.290244046599 27870000.000023517758 262864330.290263861418 1
60374.856661233 2024-03-05T20:33:35.530530+00:00 19994330.290084786713 27870000.000032939017 262864330.290114015341 1
60374.856672811 2024-03-05T20:33:36.530869+00:00 19994330.290148850530 27870000.000111643225 262864330.290256798267 1
60374.856684327 2024-03-05T20:33:37.525815+00:00 19994330.290073368698 27869999.999883122742 262864330.289952784777 1
60374.856695923 2024-03-05T20:33:38.527708+00:00 19994330.290061049163 27870000.000085029751 262864330.290142387152 1
60374.856707595 2024-03-05T20:33:39.536229+00:00 19994330.290196925402 27869999.999879829586 262864330.290073066950 1
60374.856719085 2024-03-05T20:33:40.528920+00:00 19994330.290236901492 27869999.999951276928 262864330.290184468031 1
60374.856730721 2024-03-05T20:33:41.534342+00:00 19994330.290208935738 27869999.999922767282 262864330.290127992630 1
60374.856742179 2024-03-05T20:33:42.524312+00:00 19994330.290203575045 27870000.000151209533 262864330.290351092815 1
60374.856753867 2024-03-05T20:33:43.534129+00:00 19994330.290090397000 27869999.999932769686 262864330.290019452572 1
60374.856765403 2024-03-05T20:33:44.530840+00:00 19994330.290088713169 27870000.000074870884 262864330.290159881115 1
60374.856777103 2024-03-05T20:33:45.541695+00:00 19994330.290139120072 27870000.000032879412 262864330.290168285370 1
60374.856788567 2024-03-05T20:33:46.532237+00:00 19994330.290225572884 27869999.999960694462 262864330.290182560682 1
60374.856800206 2024-03-05T20:33:47.537849+00:00 19994330.289995327592 27870000.000043682754 262864330.290035307407 1
60374.856811639 2024-03-05T20:33:48.525652+00:00 19994330.290161244571 27870000.000117234886 262864330.290274798870 1
60374.856823246 2024-03-05T20:33:49.528457+00:00 19994330.290489789099 27869999.999872207642 262864330.290358304977 1
60374.856834857 2024-03-05T20:33:50.531632+00:00 19994330.290071379393 27870000.000081408769 262864330.290149092674 1
60374.856846487 2024-03-05T20:33:51.536449+00:00 19994330.290195580572 27869999.999983564019 262864330.290175437927 1
60374.856857961 2024-03-05T20:33:52.527811+00:00 19994330.290007933974 27869999.999996401370 262864330.290000617504 1
60374.856869623 2024-03-05T20:33:53.535393+00:00 19994330.290212180465 27870000.000015366822 262864330.290223866701 1
60374.856881167 2024-03-05T20:33:54.532792+00:00 19994330.290134694427 27870000.000113718212 262864330.290244728327 1
60374.856892737 2024-03-05T20:33:55.532481+00:00 19994330.289928905666 27870000.000010482967 262864330.289935708046 1
60374.856904222 2024-03-05T20:33:56.524778+00:00 19994330.290316902101 27870000.000046126544 262864330.290359348059 1
60374.856915832 2024-03-05T20:33:57.527917+00:00 19994330.290067121387 27869999.999976180494 262864330.290039598942 1
60374.856927476 2024-03-05T20:33:58.533895+00:00 19994330.290182884783 27870000.000045161694 262864330.290224343538 1
60374.856939074 2024-03-05T20:33:59.536001+00:00 19994330.290229804814 27870000.000067114830 262864330.290293216705 1
60374.856950618 2024-03-05T20:34:00.533394+00:00 19994330.290081586689 27869999.999846052378 262864330.289923936129 1
60374.856962381 2024-03-05T20:34:01.549744+00:00 19994330.290354013443 27870000.000014141202 262864330.290364444256 1
60374.856973705 2024-03-05T20:34:02.528126+00:00 19994330.290262799710 27869999.999998379499 262864330.290257483721 1
60374.856985246 2024-03-05T20:34:03.525292+00:00 19994330.290106408298 27869999.999939490110 262864330.290042221546 1
60374.856996843 2024-03-05T20:34:04.527226+00:00 19994330.290239345282 27869999.999962098897 262864330.290197730064 1
60374.857008466 2024-03-05T20:34:05.531487+00:00 19994330.289853613824 27870000.000010848045 262864330.289860755205 1
60374.857020000 2024-03-05T20:34:06.527991+00:00 19994330.290115762502 27870000.000117111951 262864330.290229201317 1
60374.857031613 2024-03-05T20:34:07.531371+00:00 19994330.290034368634 27869999.999903995544 262864330.289934694767 1
60374.857043181 2024-03-05T20:34:08.530852+00:00 19994330.290262710303 27870000.000011898577 262864330.290270894766 1
60374.857054716 2024-03-05T20:34:09.527464+00:00 19994330.290423199534 27869999.999949060380 262864330.290368556976 1
60374.857066271 2024-03-05T20:34:10.525806+00:00 19994330.290043760091 27869999.999952796847 262864330.289992868900 1
60374.857077857 2024-03-05T20:34:11.526867+00:00 19994330.290129337460 27870000.000055503100 262864330.290181130171 1
60374.857089425 2024-03-05T20:34:12.526313+00:00 19994330.289971332997 27869999.999961674213 262864330.289929300547 1
60374.857101053 2024-03-05T20:34:13.531019+00:00 19994330.290077749640 27869999.999981146306 262864330.290055185556 1
60374.857112521 2024-03-05T20:34:14.521807+00:00 19994330.289939276874 27870000.000050388277 262864330.289985984564 1
60374.857124115 2024-03-05T20:34:15.523525+00:00 19994330.290275525302 27870000.000036813319 262864330.290308624506 1
60374.857135679 2024-03-05T20:34:16.522625+00:00 19994330.290279220790 27870000.000000257045 262864330.290275782347 1
60374.857147261 2024-03-05T20:34:17.523298+00:00 19994330.289995230734 27869999.999944020063 262864330.289935559034 1
60374.857158829 2024-03-05T20:34:18.522867+00:00 19994330.290468797088 27869999.999913509935 262864330.290378630161 1
60374.857170450 2024-03-05T20:34:19.526890+00:00 19994330.290133103728 27870000.000042743981 262864330.290172159672 1
60374.857182011 2024-03-05T20:34:20.525775+00:00 19994330.290237482637 27869999.999974619597 262864330.290208399296 1
60374.857193551 2024-03-05T20:34:21.522780+00:00 19994330.289899107069 27870000.000014159828 262864330.289909571409 1
60374.857205140 2024-03-05T20:34:22.524080+00:00 19994330.290327776223 27869999.999878976494 262864330.290203064680 1
60374.857216692 2024-03-05T20:34:23.522130+00:00 19994330.290085062385 27869999.999945070595 262864330.290026426315 1
60374.857228299 2024-03-05T20:34:24.525056+00:00 19994330.290161728859 27870000.000060454011 262864330.290218472481 1
60374.857239887 2024-03-05T20:34:25.526264+00:00 19994330.290148500353 27870000.000155992806 262864330.290300786495 1
60374.857251437 2024-03-05T20:34:26.524143+00:00 19994330.290140803903 27869999.999966263771 262864330.290103375912 1
60374.857263013 2024-03-05T20:34:27.524347+00:00 19994330.290104791522 27870000.000050347298 262864330.290151417255 1
60374.857274588 2024-03-05T20:34:28.524422+00:00 19994330.290239542723 27869999.999990563840 262864330.290226399899 1
60374.857286176 2024-03-05T20:34:29.525573+00:00 19994330.290256466717 27870000.000051654875 262864330.290304422379 1
60374.857297727 2024-03-05T20:34:30.523629+00:00 19994330.290049299598 27870000.000070638955 262864330.290116250515 1
60374.857309330 2024-03-05T20:34:31.526127+00:00 19994330.290150564164 27870000.000038705766 262864330.290185570717 1
60374.857320886 2024-03-05T20:34:32.524549+00:00 19994330.290326125920 27869999.999969981611 262864330.290292412043 1
60374.857332448 2024-03-05T20:34:33.523476+00:00 19994330.290169645101 27869999.999987296760 262864330.290153264999 1
60374.857344015 2024-03-05T20:34:34.522883+00:00 19994330.290024843067 27869999.999962996691 262864330.289984136820 1
60374.857355595 2024-03-05T20:34:35.523410+00:00 19994330.290008198470 27869999.999966189265 262864330.289970695972 1
60374.857367191 2024-03-05T20:34:36.525341+00:00 19994330.290247160941 27869999.999962974340 262864330.290206462145 1
60374.857378791 2024-03-05T20:34:37.527499+00:00 19994330.290042582899 27870000.000000979751 262864330.290039867163 1
60374.857390319 2024-03-05T20:34:38.523610+00:00 19994330.290401309729 27870000.000085126609 262864330.290482729673 1
60374.857401917 2024-03-05T20:34:39.525652+00:00 19994330.290259603411 27869999.999944444746 262864330.290200352669 1
60374.857413463 2024-03-05T20:34:40.523227+00:00 19994330.290122434497 27870000.000085532665 262864330.290204286575 1
60374.857425060 2024-03-05T20:34:41.525158+00:00 19994330.289916228503 27869999.999958541244 262864330.289871066809 1
60374.857436648 2024-03-05T20:34:42.526344+00:00 19994330.290107056499 27870000.000102415681 262864330.290205776691 1
60374.857448183 2024-03-05T20:34:43.523015+00:00 19994330.290171843022 27870000.000081568956 262864330.290249705315 1
60374.857459761 2024-03-05T20:34:44.523392+00:00 19994330.290146522224 27869999.999949377030 262864330.290092200041 1
60374.857471371 2024-03-05T20:34:45.526410+00:00 19994330.290364477783 27869999.999972518533 262864330.290333300829 1
60374.857482988 2024-03-05T20:34:46.530191+00:00 19994330.290216106921 27870000.000001981854 262864330.290214389563 1
60374.857494545 2024-03-05T20:34:47.528687+00:00 19994330.289975125343 27870000.000061970204 262864330.290033400059 1
60374.857506167 2024-03-05T20:34:48.532790+00:00 19994330.290177788585 27869999.999953150749 262864330.290127247572 1
60374.857517665 2024-03-05T20:34:49.526242+00:00 19994330.290334016085 27870000.000053081661 262864330.290383398533 1
60374.857529362 2024-03-05T20:34:50.536857+00:00 19994330.290072903037 27870000.000104334205 262864330.290173530579 1
60374.857540981 2024-03-05T20:34:51.540732+00:00 19994330.289983790368 27870000.000052347779 262864330.290032416582 1
60374.857552519 2024-03-05T20:34:52.537654+00:00 19994330.290175169706 27869999.999976083636 262864330.290147572756 1
60374.857563996 2024-03-05T20:34:53.529241+00:00 19994330.290101829916 27870000.000058982521 262864330.290157109499 1
60374.857575522 2024-03-05T20:34:54.525084+00:00 19994330.290164299309 27869999.999881576747 262864330.290042161942 1
60374.857587103 2024-03-05T20:34:55.525713+00:00 19994330.290328446776 27870000.000020097941 262864330.290344834328 1
60374.857598665 2024-03-05T20:34:56.524650+00:00 19994330.290332123637 27869999.999937012792 262864330.290265440941 1
60374.857610416 2024-03-05T20:34:57.539949+00:00 19994330.290066760033 27869999.999975562096 262864330.290038615465 1
60374.857622012 2024-03-05T20:34:58.541868+00:00 19994330.290091793984 27870000.000032670796 262864330.290120750666 1
60374.857633590 2024-03-05T20:34:59.542177+00:00 19994330.290124453604 27869999.999996483326 262864330.290117233992 1
60374.857645032 2024-03-05T20:35:00.530791+00:00 19994330.290512930602 27870000.000065065920 262864330.290574282408 1
60374.857657121 2024-03-05T20:35:01.575298+00:00 19994330.290222529322 27869999.999984655529 262864330.290203481913 1
60374.857668290 2024-03-05T20:35:02.540287+00:00 19994330.290289014578 27869999.999963536859 262864330.290248841047 1
60374.857679750 2024-03-05T20:35:03.530436+00:00 19994330.290030017495 27870000.000047419220 262864330.290073752403 1
60374.857691352 2024-03-05T20:35:04.532859+00:00 19994330.290132164955 27869999.999920744449 262864330.290049225092 1
60374.857702876 2024-03-05T20:35:05.528423+00:00 19994330.290114603937 27869999.999851610512 262864330.289962530136 1
60374.857714477 2024-03-05T20:35:06.530845+00:00 19994330.290100548416 27869999.999969173223 262864330.290066033602 1
60374.857726053 2024-03-05T20:35:07.531017+00:00 19994330.290181875229 27870000.000068675727 262864330.290246844292 1
60374.857737604 2024-03-05T20:35:08.528969+00:00 19994330.290218934417 27870000.000026766211 262864330.290242016315 1
60374.857749107 2024-03-05T20:35:09.522846+00:00 19994330.290150139481 27870000.000061720610 262864330.290208160877 1
60374.857760744 2024-03-05T20:35:10.528321+00:00 19994330.290107142180 27870000.000066295266 262864330.290169715881 1
60374.857772266 2024-03-05T20:35:11.523801+00:00 19994330.290258545429 27870000.000074688345 262864330.290329545736 1
60374.857783856 2024-03-05T20:35:12.525126+00:00 19994330.289975181222 27870000.000061560422 262864330.290033042431 1
60374.857795426 2024-03-05T20:35:13.524775+00:00 19994330.290061034262 27870000.000047259033 262864330.290104597807 1
60374.857806972 2024-03-05T20:35:14.522377+00:00 19994330.290117062628 27870000.000037621707 262864330.290150970221 1
60374.857818608 2024-03-05T20:35:15.527691+00:00 19994330.290152434260 27869999.999932035804 262864330.290080785751 1
60374.857830121 2024-03-05T20:35:16.522470+00:00 19994330.290148761123 27869999.999929089099 262864330.290074169636 1
60374.857841735 2024-03-05T20:35:17.525867+00:00 19994330.290112543851 27869999.999987922609 262864330.290096789598 1
60374.857853255 2024-03-05T20:35:18.521215+00:00 19994330.290166988969 27870000.000048696995 262864330.290211975574 1
60374.857864838 2024-03-05T20:35:19.522029+00:00 19994330.289932925254 27870000.000044852495 262864330.289974093437 1
60374.857876419 2024-03-05T20:35:20.522601+00:00 19994330.290106855333 27870000.000009745359 262864330.290112912655 1
60374.857887996 2024-03-05T20:35:21.522834+00:00 19994330.290300786495 27870000.000018130988 262864330.290315210819 1
60374.857899569 2024-03-05T20:35:22.522732+00:00 19994330.290190126747 27869999.999990489334 262864330.290176928043 1
60374.857911172 2024-03-05T20:35:23.525278+00:00 19994330.290141288191 27869999.999970164150 262864330.290107756853 1
60374.857922799 2024-03-05T20:35:24.529853+00:00 19994330.290310621262 27870000.000063057989 262864330.290369987488 1
60374.857934334 2024-03-05T20:35:25.526462+00:00 19994330.290060706437 27869999.999902378768 262864330.289959371090 1
60374.857945924 2024-03-05T20:35:26.527838+00:00 19994330.290403861552 27870000.000023778528 262864330.290423959494 1
60374.857957468 2024-03-05T20:35:27.525265+00:00 19994330.290082361549 27869999.999976705760 262864330.290055364370 1
60374.857969050 2024-03-05T20:35:28.525942+00:00 19994330.290012761950 27869999.999900624156 262864330.289909720421 1
60374.857980659 2024-03-05T20:35:29.528982+00:00 19994330.290266145021 27870000.000036876649 262864330.290299326181 1
60374.857992160 2024-03-05T20:35:30.522644+00:00 19994330.290154419839 27869999.999985415488 262864330.290136158466 1
60374.858003751 2024-03-05T20:35:31.524108+00:00 19994330.290239047259 27870000.000100433826 262864330.290335774422 1
60374.858015366 2024-03-05T20:35:32.527650+00:00 19994330.290065988898 27870000.000061810017 262864330.290124118328 1
60374.858026973 2024-03-05T20:35:33.530434+00:00 19994330.290317904204 27870000.000137265772 262864330.290451467037 1
60374.858038483 2024-03-05T20:35:34.524956+00:00 19994330.290185693651 27869999.999972686172 262864330.290154695511 1
60374.858050021 2024-03-05T20:35:35.521811+00:00 19994330.290077582002 27869999.999993063509 262864330.290066957474 1
60374.858061607 2024-03-05T20:35:36.522842+00:00 19994330.290270086378 27869999.999972205609 262864330.290238589048 1
60374.858073267 2024-03-05T20:35:37.530259+00:00 19994330.290056664497 27869999.999941449612 262864330.289994418621 1
60374.858084795 2024-03-05T20:35:38.526310+00:00 19994330.290173351765 27870000.000002186745 262864330.290171831846 1
60374.858096328 2024-03-05T20:35:39.522739+00:00 19994330.290126096457 27869999.999941900373 262864330.290064275265 1
60374.858107911 2024-03-05T20:35:40.523551+00:00 19994330.290242094547 27870000.000023692846 262864330.290262103081 1
60374.858119478 2024-03-05T20:35:41.522937+00:00 19994330.290311928838 27869999.999949086457 262864330.290257334709 1
60374.858131221 2024-03-05T20:35:42.537461+00:00 19994330.290208183229 27869999.999920502305 262864330.290124982595 1
60374.858142677 2024-03-05T20:35:43.527327+00:00 19994330.290157072246 27870000.000062566251 262864330.290215939283 1
60374.858154321 2024-03-05T20:35:44.533365+00:00 19994330.290222410113 27869999.999938745052 262864330.290157467127 1
60374.858165903 2024-03-05T20:35:45.534007+00:00 19994330.290425103158 27870000.000107910484 262864330.290529310703 1
60374.858177382 2024-03-05T20:35:46.525795+00:00 19994330.290087562054 27870000.000035863370 262864330.290119707584 1
60374.858189076 2024-03-05T20:35:47.536182+00:00 19994330.290052745491 27869999.999994207174 262864330.290043264627 1
60374.858200646 2024-03-05T20:35:48.535778+00:00 19994330.290295433253 27870000.000058099627 262864330.290349841118 1
60374.858212178 2024-03-05T20:35:49.532130+00:00 19994330.290055170655 27869999.999939985573 262864330.289991438389 1
60374.858223721 2024-03-05T20:35:50.529494+00:00 19994330.290179949254 27870000.000044278800 262864330.290220528841 1
60374.858235322 2024-03-05T20:35:51.531870+00:00 19994330.289973832667 27869999.999945387244 262864330.289915531874 1
60374.858246916 2024-03-05T20:35:52.533522+00:00 19994330.290262870491 27870000.000073790550 262864330.290332973003 1
60374.858258465 2024-03-05T20:35:53.531373+00:00 19994330.289993632585 27869999.999950379133 262864330.289940327406 1
60374.858270027 2024-03-05T20:35:54.530336+00:00 19994330.290417965502 27869999.999974250793 262864330.290388524532 1
60374.858281721 2024-03-05T20:35:55.540677+00:00 19994330.289841793478 27870000.000095866621 262864330.289933979511 1
60374.858293226 2024-03-05T20:35:56.534722+00:00 19994330.290228020400 27870000.000012602657 262864330.290236920118 1
60374.858304791 2024-03-05T20:35:57.533937+00:00 19994330.290169958025 27870000.000043854117 262864330.290210127831 1
60374.858316448 2024-03-05T20:35:58.541048+00:00 19994330.289994493127 27869999.999984726310 262864330.289975523949 1
60374.858327881 2024-03-05T20:35:59.528881+00:00 19994330.290300428867 27870000.000030547380 262864330.290327280760 1
60374.858339567 2024-03-05T20:36:00.538593+00:00 19994330.290078967810 27869999.999987091869 262864330.290062367916 1
60374.858350970 2024-03-05T20:36:01.523838+00:00 19994330.289983745664 27869999.999995693564 262864330.289975762367 1
60374.858362606 2024-03-05T20:36:02.529116+00:00 19994330.290244981647 27869999.999970436096 262864330.290211737156 1
60374.858374214 2024-03-05T20:36:03.532087+00:00 19994330.290304023772 27869999.999994572252 262864330.290294915438 1
60374.858385799 2024-03-05T20:36:04.532985+00:00 19994330.290156710893 27870000.000015195459 262864330.290168225765 1
60374.858397289 2024-03-05T20:36:05.525769+00:00 19994330.290222510695 27869999.999943505973 262864330.290162324905 1
60374.858408903 2024-03-05T20:36:06.529210+00:00 19994330.289947256446 27870000.000030808151 262864330.289974391460 1
60374.858420544 2024-03-05T20:36:07.534973+00:00 19994330.290338102728 27870000.000017855316 262864330.290352255106 1
60374.858432025 2024-03-05T20:36:08.526963+00:00 19994330.290087018162 27870000.000020202249 262864330.290103524923 1
60374.858443581 2024-03-05T20:36:09.525351+00:00 19994330.290275778621 27870000.000012494624 262864330.290284574032 1
60374.858455140 2024-03-05T20:36:10.524095+00:00 19994330.290107540786 27869999.999978978187 262864330.290082842112 1
60374.858466695 2024-03-05T20:36:11.522459+00:00 19994330.290084958076 27869999.999986469746 262864330.290067732334 1
60374.858478300 2024-03-05T20:36:12.525147+00:00 19994330.290120892227 27870000.000017654151 262864330.290134847164 1
60374.858489885 2024-03-05T20:36:13.526099+00:00 19994330.290175735950 27869999.999884422868 262864330.290056467056 1
60374.858501800 2024-03-05T20:36:14.555511+00:00 19994330.290149692446 27869999.999976746738 262864330.290122747421 1
60374.858513160 2024-03-05T20:36:15.537032+00:00 19994330.290390215814 27870000.000064518303 262864330.290451049805 1
60374.858524602 2024-03-05T20:36:16.525632+00:00 19994330.290156006813 27869999.999976113439 262864330.290128409863 1
60374.858536193 2024-03-05T20:36:17.527105+00:00 19994330.290016468614 27870000.000051122159 262864330.290063887835 1
60374.858547758 2024-03-05T20:36:18.526291+00:00 19994330.290092814714 27870000.000014577061 262864330.290103703737 1
60374.858559327 2024-03-05T20:36:19.525838+00:00 19994330.290318064392 27869999.999992713332 262864330.290307104588 1
60374.858570890 2024-03-05T20:36:20.524910+00:00 19994330.290144775063 27869999.999961059541 262864330.290102124214 1
60374.858582679 2024-03-05T20:36:21.543486+00:00 19994330.290188930929 27869999.999938134104 262864330.290123373270 1
60374.858594072 2024-03-05T20:36:22.527806+00:00 19994330.290138192475 27869999.999976344407 262864330.290110826492 1
60374.858605652 2024-03-05T20:36:23.528326+00:00 19994330.290362495929 27869999.999927345663 262864330.290286153555 1
60374.858617330 2024-03-05T20:36:24.537336+00:00 19994330.290243100375 27870000.000053480268 262864330.290292859077 1
60374.858628978 2024-03-05T20:36:25.543695+00:00 19994330.290066700429 27869999.999966021627 262864330.290029019117 1
60374.858640378 2024-03-05T20:36:26.528699+00:00 19994330.290185637772 27870000.000148110092 262864330.290330052376 1
60374.858651891 2024-03-05T20:36:27.523394+00:00 19994330.290318816900 27869999.999975576997 262864330.290290683508 1
60374.858663472 2024-03-05T20:36:28.524011+00:00 19994330.290044590831 27870000.000089574605 262864330.290130496025 1
60374.858675143 2024-03-05T20:36:29.532363+00:00 19994330.290248457342 27870000.000080235302 262864330.290324985981 1
60374.858686743 2024-03-05T20:36:30.534599+00:00 19994330.290209729224 27869999.999936442822 262864330.290142476559 1
60374.858698258 2024-03-05T20:36:31.529471+00:00 19994330.290030110627 27870000.000047672540 262864330.290074110031 1
60374.858709818 2024-03-05T20:36:32.528255+00:00 19994330.290334500372 27869999.999993938953 262864330.290324747562 1
60374.858721360 2024-03-05T20:36:33.525510+00:00 19994330.289995130152 27869999.999943051487 262864330.289934486151 1
60374.858732896 2024-03-05T20:36:34.522260+00:00 19994330.290226515383 27869999.999994743615 262864330.290217578411 1
60374.858744511 2024-03-05T20:36:35.525762+00:00 19994330.290239244699 27870000.000058937818 262864330.290294498205 1
60374.858756155 2024-03-05T20:36:36.531811+00:00 19994330.290005356073 27869999.999932471663 262864330.289934128523 1
60374.858767638 2024-03-05T20:36:37.523943+00:00 19994330.290015209466 27870000.000047266483 262864330.290058791637 1
60374.858779231 2024-03-05T20:36:38.525557+00:00 19994330.290239203721 27869999.999993763864 262864330.290229290724 1
60374.858790774 2024-03-05T20:36:39.522911+00:00 19994330.290341582149 27870000.000011604279 262864330.290349483490 1
60374.858802350 2024-03-05T20:36:40.523045+00:00 19994330.289915505797 27869999.999881263822 262864330.289793074131 1
60374.858813981 2024-03-05T20:36:41.527907+00:00 19994330.290355455130 27870000.000028219074 262864330.290379971266 1
60374.858825506 2024-03-05T20:36:42.523708+00:00 19994330.289974771440 27869999.999956265092 262864330.289927333593 1
60374.858837088 2024-03-05T20:36:43.524419+00:00 19994330.290087614208 27870000.000021431595 262864330.290105342865 1
60374.858848641 2024-03-05T20:36:44.522565+00:00 19994330.290146980435 27869999.999977976084 262864330.290121257305 1
60374.858860221 2024-03-05T20:36:45.523064+00:00 19994330.290320713073 27869999.999964036047 262864330.290281057358 1
60374.858871875 2024-03-05T20:36:46.530049+00:00 19994330.290269311517 27870000.000041510910 262864330.290307134390 1
60374.858883452 2024-03-05T20:36:47.530246+00:00 19994330.289896264672 27870000.000013224781 262864330.289905786514 1
60374.858895085 2024-03-05T20:36:48.535375+00:00 19994330.290120590478 27869999.999948557466 262864330.290065467358 1
60374.858906520 2024-03-05T20:36:49.523324+00:00 19994330.290219586343 27870000.000034689903 262864330.290250569582 1
60374.858918180 2024-03-05T20:36:50.530739+00:00 19994330.290348831564 27869999.999990575016 262864330.290335714817 1
60374.858929813 2024-03-05T20:36:51.535861+00:00 19994330.290060237050 27870000.000103957951 262864330.290160477161 1
60374.858941373 2024-03-05T20:36:52.534623+00:00 19994330.290211781859 27869999.999903932214 262864330.290112018585 1
60374.858952939 2024-03-05T20:36:53.533936+00:00 19994330.290369551629 27869999.999962657690 262864330.290328502655 1
60374.858964541 2024-03-05T20:36:54.536388+00:00 19994330.290129326284 27869999.999917332083 262864330.290042966604 1
60374.858976286 2024-03-05T20:36:55.551107+00:00 19994330.290016371757 27870000.000026512891 262864330.290039211512 1
60374.858987727 2024-03-05T20:36:56.539650+00:00 19994330.290258985013 27870000.000086542219 262864330.290341824293 1
60374.858999203 2024-03-05T20:36:57.531135+00:00 19994330.290125172585 27870000.000011309981 262864330.290132790804 1
60374.859010730 2024-03-05T20:36:58.527075+00:00 19994330.290173608810 27870000.000017050654 262864330.290186971426 1
60374.859022468 2024-03-05T20:36:59.541231+00:00 19994330.290179256350 27869999.999993041158 262864330.290168583393 1
60374.859034077 2024-03-05T20:37:00.544254+00:00 19994330.290143497288 27869999.999916188419 262864330.290055990219 1
60374.859045522 2024-03-05T20:37:01.533090+00:00 19994330.290233504027 27870000.000011298805 262864330.290241092443 1
60374.859057060 2024-03-05T20:37:02.529928+00:00 19994330.290301203728 27870000.000029627234 262864330.290327131748 1
60374.859068543 2024-03-05T20:37:03.522112+00:00 19994330.290235504508 27870000.000046644360 262864330.290278434753 1
60374.859080137 2024-03-05T20:37:04.523850+00:00 19994330.290147986263 27869999.999931912869 262864330.290076196194 1
60374.859091728 2024-03-05T20:37:05.525351+00:00 19994330.290115948766 27869999.999937519431 262864330.290049791336 1
60374.859103270 2024-03-05T20:37:06.522514+00:00 19994330.290440291166 27870000.000027466565 262864330.290464073420 1
60374.859114845 2024-03-05T20:37:07.522604+00:00 19994330.290009129792 27869999.999952759594 262864330.289958208799 1
60374.859126416 2024-03-05T20:37:08.522336+00:00 19994330.290129583329 27870000.000014796853 262864330.290140658617 1
60374.859137981 2024-03-05T20:37:09.521533+00:00 19994330.290100242943 27870000.000043828040 262864330.290140390396 1
60374.859149553 2024-03-05T20:37:10.521411+00:00 19994330.290470667183 27870000.000019304454 262864330.290486276150 1
60374.859161169 2024-03-05T20:37:11.525032+00:00 19994330.289868377149 27870000.000066500157 262864330.289931178093 1
60374.859172937 2024-03-05T20:37:12.541786+00:00 19994330.290283236653 27870000.000053893775 262864330.290333420038 1
60374.859184335 2024-03-05T20:37:13.526525+00:00 19994330.289963196963 27869999.999974362552 262864330.289933860302 1
60374.859195913 2024-03-05T20:37:14.526895+00:00 19994330.290551617742 27870000.000022098422 262864330.290570020676 1
60374.859207521 2024-03-05T20:37:15.529826+00:00 19994330.289927903563 27869999.999976124614 262864330.289900332689 1
60374.859219175 2024-03-05T20:37:16.536753+00:00 19994330.290200117975 27869999.999931950122 262864330.290128380060 1
60374.859230663 2024-03-05T20:37:17.529293+00:00 19994330.289940927178 27869999.999961636961 262864330.289898872375 1
60374.859242194 2024-03-05T20:37:18.525554+00:00 19994330.290074888617 27869999.999943837523 262864330.290015041828 1
60374.859253754 2024-03-05T20:37:19.524364+00:00 19994330.290278982371 27869999.999982234091 262864330.290257513523 1
60374.859265470 2024-03-05T20:37:20.536582+00:00 19994330.289939228445 27869999.999994963408 262864330.289930492640 1
60374.859277027 2024-03-05T20:37:21.535096+00:00 19994330.290191065520 27870000.000045515597 262864330.290232867002 1
60374.859288832 2024-03-05T20:37:22.555099+00:00 19994330.290014635772 27870000.000017683953 262864330.290028601885 1
60374.859300258 2024-03-05T20:37:23.542254+00:00 19994330.290322128683 27870000.000042412430 262864330.290360838175 1
60374.859311719 2024-03-05T20:37:24.532559+00:00 19994330.289835009724 27869999.999942768365 262864330.289774090052 1
60374.859323359 2024-03-05T20:37:25.538210+00:00 19994330.290280401707 27870000.000007607043 262864330.290284305811 1
60374.859334850 2024-03-05T20:37:26.531050+00:00 19994330.289983842522 27870000.000014577061 262864330.289994716644 1
60374.859346337 2024-03-05T20:37:27.523478+00:00 19994330.290020313114 27869999.999975632876 262864330.289992243052 1
60374.859357967 2024-03-05T20:37:28.528351+00:00 19994330.289960727096 27870000.000067096204 262864330.290024101734 1
60374.859369611 2024-03-05T20:37:29.534374+00:00 19994330.290477775037 27869999.999937936664 262864330.290412038565 1
60374.859381144 2024-03-05T20:37:30.530861+00:00 19994330.290225818753 27869999.999983362854 262864330.290205478668 1
60374.859392812 2024-03-05T20:37:31.538940+00:00 19994330.289880644530 27870000.000053543597 262864330.289930492640 1
60374.859404362 2024-03-05T20:37:32.536874+00:00 19994330.290104240179 27869999.999970860779 262864330.290071398020 1
60374.859415976 2024-03-05T20:37:33.540367+00:00 19994330.290330775082 27869999.999966502190 262864330.290293574333 1
60374.859427439 2024-03-05T20:37:34.530723+00:00 19994330.290180299431 27870000.000012736768 262864330.290189325809 1
60374.859438939 2024-03-05T20:37:35.524316+00:00 19994330.290101889521 27869999.999986171722 262864330.290084362030 1
60374.859450706 2024-03-05T20:37:36.540991+00:00 19994330.289962492883 27870000.000009421259 262864330.289968222380 1
60374.859462180 2024-03-05T20:37:37.532392+00:00 19994330.290375780314 27870000.000024836510 262864330.290396898985 1
60374.859473717 2024-03-05T20:37:38.529158+00:00 19994330.290260083973 27869999.999955199659 262864330.290211588144 1
60374.859485243 2024-03-05T20:37:39.524967+00:00 19994330.290143873543 27870000.000014003366 262864330.290154188871 1
60374.859496985 2024-03-05T20:37:40.539509+00:00 19994330.289950728416 27869999.999991152436 262864330.289938181639 1
60374.859508472 2024-03-05T20:37:41.532031+00:00 19994330.290197722614 27869999.999970283359 262864330.290164321661 1
60374.859520104 2024-03-05T20:37:42.537019+00:00 19994330.290214728564 27869999.999974559993 262864330.290185570717 1
60374.859531627 2024-03-05T20:37:43.532524+00:00 19994330.290150154382 27870000.000059146434 262864330.290205627680 1
60374.859543199 2024-03-05T20:37:44.532414+00:00 19994330.290229137987 27870000.000100452453 262864330.290325909853 1
60374.859554971 2024-03-05T20:37:45.549512+00:00 19994330.290001023561 27870000.000013314188 262864330.290010660887 1
60374.859566335 2024-03-05T20:37:46.531321+00:00 19994330.290289975703 27870000.000004388392 262864330.290290653706 1
60374.859577917 2024-03-05T20:37:47.532077+00:00 19994330.290390674025 27870000.000000946224 262864330.290387928486 1
60374.859589508 2024-03-05T20:37:48.533496+00:00 19994330.289994381368 27870000.000103741884 262864330.290094435215 1
60374.859601079 2024-03-05T20:37:49.533269+00:00 19994330.290098313242 27869999.999927055091 262864330.290021657944 1
60374.859612716 2024-03-05T20:37:50.538669+00:00 19994330.289955958724 27869999.999988120049 262864330.289940357208 1
60374.859624413 2024-03-05T20:37:51.549316+00:00 19994330.290233533829 27869999.999980781227 262864330.290210604668 1
60374.859635751 2024-03-05T20:37:52.528883+00:00 19994330.290007505566 27870000.000049833208 262864330.290053635836 1
60374.859647279 2024-03-05T20:37:53.524913+00:00 19994330.290240626782 27869999.999957136810 262864330.290194064379 1
60374.859658953 2024-03-05T20:37:54.533501+00:00 19994330.290041662753 27870000.000057626516 262864330.290095597506 1
60374.859670540 2024-03-05T20:37:55.534645+00:00 19994330.290110282600 27869999.999973505735 262864330.290080100298 1
60374.859682094 2024-03-05T20:37:56.532954+00:00 19994330.290107946843 27869999.999987650663 262864330.290091902018 1
60374.859693604 2024-03-05T20:37:57.527332+00:00 19994330.290259305388 27870000.000103730708 262864330.290359348059 1
60374.859705168 2024-03-05T20:37:58.526482+00:00 19994330.290015604347 27870000.000004239380 262864330.290016144514 1
60374.859716721 2024-03-05T20:37:59.524720+00:00 19994330.290124919266 27869999.999922722578 262864330.290043950081 1
60374.859728343 2024-03-05T20:38:00.528806+00:00 19994330.290144719183 27869999.999974664301 262864330.290115684271 1
60374.859740401 2024-03-05T20:38:01.570639+00:00 19994330.290276102722 27869999.999977134168 262864330.290249556303 1
60374.859751447 2024-03-05T20:38:02.525047+00:00 19994330.290147289634 27870000.000039868057 262864330.290183484554 1
60374.859763000 2024-03-05T20:38:03.523219+00:00 19994330.290122255683 27870000.000033624470 262864330.290152192116 1
60374.859774567 2024-03-05T20:38:04.522581+00:00 19994330.290338542312 27870000.000017449260 262864330.290352314711 1
60374.859786223 2024-03-05T20:38:05.529689+00:00 19994330.290536813438 27870000.000077895820 262864330.290611028671 1
60374.859797755 2024-03-05T20:38:06.526076+00:00 19994330.289942458272 27869999.999964378774 262864330.289903163910 1
60374.859809300 2024-03-05T20:38:07.523549+00:00 19994330.290062300861 27869999.999950256199 262864330.290008872747 1
60374.859820913 2024-03-05T20:38:08.526828+00:00 19994330.290347289294 27870000.000052835792 262864330.290396422148 1
60374.859832490 2024-03-05T20:38:09.527133+00:00 19994330.290054991841 27870000.000042781234 262864330.290094077587 1
60374.859844067 2024-03-05T20:38:10.527348+00:00 19994330.290169775486 27869999.999968975782 262864330.290135055780 1
60374.859855641 2024-03-05T20:38:11.527365+00:00 19994330.290259636939 27870000.000063635409 262864330.290319561958 1
60374.859867247 2024-03-05T20:38:12.530146+00:00 19994330.290113944560 27869999.999984800816 262864330.290095061064 1
60374.859878780 2024-03-05T20:38:13.526640+00:00 19994330.290118563920 27869999.999923285097 262864330.290038168430 1
60374.859890449 2024-03-05T20:38:14.534819+00:00 19994330.290103785694 27869999.999922189862 262864330.290022283792 1
60374.859901943 2024-03-05T20:38:15.527877+00:00 19994330.290209047496 27870000.000025354326 262864330.290230721235 1
60374.859913521 2024-03-05T20:38:16.528207+00:00 19994330.290130879730 27869999.999972287565 262864330.290099471807 1
60374.859925055 2024-03-05T20:38:17.524728+00:00 19994330.290277935565 27870000.000035010278 262864330.290309250355 1
60374.859936615 2024-03-05T20:38:18.523485+00:00 19994330.290240172297 27870000.000064425170 262864330.290300905704 1
60374.859948206 2024-03-05T20:38:19.524960+00:00 19994330.290150042623 27870000.000059507787 262864330.290205866098 1
60374.859959777 2024-03-05T20:38:20.524690+00:00 19994330.290097057819 27870000.000068701804 262864330.290162056684 1
60374.859971331 2024-03-05T20:38:21.522974+00:00 19994330.290212910622 27869999.999977372587 262864330.290186583996 1
60374.859982901 2024-03-05T20:38:22.522636+00:00 19994330.290025427938 27869999.999923281372 262864330.289945006371 1
60374.859994483 2024-03-05T20:38:23.523321+00:00 19994330.290170494467 27869999.999908670783 262864330.290075480938 1
60374.860006060 2024-03-05T20:38:24.523611+00:00 19994330.290197864175 27869999.999999471009 262864330.290193617344 1
60374.860017650 2024-03-05T20:38:25.524940+00:00 19994330.290451396257 27870000.000000793487 262864330.290448516607 1
60374.860029204 2024-03-05T20:38:26.523250+00:00 19994330.289924342185 27870000.000009369105 262864330.289930015802 1
60374.860040843 2024-03-05T20:38:27.528820+00:00 19994330.290366455913 27870000.000004868954 262864330.290367603302 1
60374.860052355 2024-03-05T20:38:28.523442+00:00 19994330.290166523308 27870000.000045645982 262864330.290208488703 1
60374.860063914 2024-03-05T20:38:29.522193+00:00 19994330.290246140212 27870000.000025961548 262864330.290268391371 1
60374.860075493 2024-03-05T20:38:30.522582+00:00 19994330.290035333484 27870000.000045053661 262864330.290076702833 1
60374.860087092 2024-03-05T20:38:31.524766+00:00 19994330.290146738291 27869999.999982114881 262864330.290125161409 1
60374.860098691 2024-03-05T20:38:32.526871+00:00 19994330.290111910552 27870000.000029552728 262864330.290137767792 1
60374.860110344 2024-03-05T20:38:33.533708+00:00 19994330.290218461305 27869999.999913729727 262864330.290128499269 1
60374.860121819 2024-03-05T20:38:34.525202+00:00 19994330.290169298649 27870000.000060550869 262864330.290226161480 1
60374.860133371 2024-03-05T20:38:35.523279+00:00 19994330.290199931711 27869999.999872591347 262864330.290068835020 1
60374.860144950 2024-03-05T20:38:36.523642+00:00 19994330.289858102798 27869999.999941971153 262864330.289796382189 1
60374.860156514 2024-03-05T20:38:37.522839+00:00 19994330.290150742978 27870000.000028915703 262864330.290175944567 1
60374.860168107 2024-03-05T20:38:38.524446+00:00 19994330.290330171585 27870000.000127948821 262864330.290454417467 1
60374.860179665 2024-03-05T20:38:39.523072+00:00 19994330.289984915406 27869999.999971691519 262864330.289952903986 1
60374.860191314 2024-03-05T20:38:40.529596+00:00 19994330.290110256523 27870000.000006642193 262864330.290113210678 1
60374.860202844 2024-03-05T20:38:41.525702+00:00 19994330.290147036314 27870000.000086158514 262864330.290229499340 1
60374.860214389 2024-03-05T20:38:42.523249+00:00 19994330.290108103305 27869999.999931804836 262864330.290036231279 1
60374.860225962 2024-03-05T20:38:43.523167+00:00 19994330.290245521814 27870000.000017464161 262864330.290259301662 1
60374.860237597 2024-03-05T20:38:44.528401+00:00 19994330.290239803493 27869999.999932982028 262864330.290169090033 1
60374.860249142 2024-03-05T20:38:45.525847+00:00 19994330.289920073003 27869999.999997425824 262864330.289913803339 1
60374.860260750 2024-03-05T20:38:46.528783+00:00 19994330.290304172784 27870000.000006422400 262864330.290306925774 1
60374.860272418 2024-03-05T20:38:47.536922+00:00 19994330.290250804275 27870000.000053755939 262864330.290300875902 1
60374.860283852 2024-03-05T20:38:48.524828+00:00 19994330.290226634592 27869999.999959066510 262864330.290181994438 1
60374.860295548 2024-03-05T20:38:49.535328+00:00 19994330.290081422776 27870000.000034190714 262864330.290111899376 1
60374.860307168 2024-03-05T20:38:50.539293+00:00 19994330.290212642401 27869999.999988771975 262864330.290197700262 1
60374.860318626 2024-03-05T20:38:51.529283+00:00 19994330.290157809854 27870000.000007912517 262864330.290162026882 1
60374.860330307 2024-03-05T20:38:52.538552+00:00 19994330.290071234107 27869999.999981455505 262864330.290049016476 1
60374.860341888 2024-03-05T20:38:53.539158+00:00 19994330.290229991078 27869999.999940536916 262864330.290166854858 1
60374.860353342 2024-03-05T20:38:54.528735+00:00 19994330.289934303612 27870000.000007685274 262864330.289938300848 1
60374.860364979 2024-03-05T20:38:55.534210+00:00 19994330.290186498314 27870000.000053565949 262864330.290236353874 1
60374.860376593 2024-03-05T20:38:56.537650+00:00 19994330.290108107030 27869999.999948903918 262864330.290053337812 1
60374.860388166 2024-03-05T20:38:57.537512+00:00 19994330.290315330029 27869999.999958939850 262864330.290270566940 1
60374.860399639 2024-03-05T20:38:58.528790+00:00 19994330.290204022080 27869999.999986380339 262864330.290186703205 1
60374.860411230 2024-03-05T20:38:59.530258+00:00 19994330.290168106556 27870000.000106208026 262864330.290270626545 1
60374.860422819 2024-03-05T20:39:00.531604+00:00 19994330.290346741676 27869999.999957133085 262864330.290300190449 1
60374.860434344 2024-03-05T20:39:01.527296+00:00 19994330.290135622025 27870000.000032626092 262864330.290164560080 1
60374.860445913 2024-03-05T20:39:02.526886+00:00 19994330.290286242962 27870000.000030349940 262864330.290312886238 1
60374.860457429 2024-03-05T20:39:03.521839+00:00 19994330.290234949440 27870000.000028502196 262864330.290259748697 1
60374.860469068 2024-03-05T20:39:04.527494+00:00 19994330.290204152465 27869999.999915741384 262864330.290116190910 1
60374.860480583 2024-03-05T20:39:05.522395+00:00 19994330.290151823312 27870000.000036828220 262864330.290184974670 1
60374.860492168 2024-03-05T20:39:06.523345+00:00 19994330.290274884552 27869999.999934200197 262864330.290205389261 1
60374.860503716 2024-03-05T20:39:07.521115+00:00 19994330.290083900094 27869999.999979417771 262864330.290059626102 1
60374.860515311 2024-03-05T20:39:08.522885+00:00 19994330.290031153709 27870000.000022847205 262864330.290050327778 1
60374.860526959 2024-03-05T20:39:09.529257+00:00 19994330.289990007877 27870000.000035140663 262864330.290021449327 1
60374.860538452 2024-03-05T20:39:10.522295+00:00 19994330.290202207863 27869999.999997772276 262864330.290196269751 1
60374.860550026 2024-03-05T20:39:11.522273+00:00 19994330.290177132934 27870000.000040851533 262864330.290214300156 1
60374.860561625 2024-03-05T20:39:12.524398+00:00 19994330.290031217039 27869999.999991517514 262864330.290019035339 1
60374.860573309 2024-03-05T20:39:13.533875+00:00 19994330.290109667927 27869999.999964591116 262864330.290070563555 1
60374.860584761 2024-03-05T20:39:14.523341+00:00 19994330.289980486035 27869999.999992102385 262864330.289968907833 1
60374.860596609 2024-03-05T20:39:15.547035+00:00 19994330.290246203542 27869999.999944537878 262864330.290187060833 1
60374.860607957 2024-03-05T20:39:16.527421+00:00 19994330.290100455284 27869999.999976299703 262864330.290073066950 1
60374.860619518 2024-03-05T20:39:17.526380+00:00 19994330.290307521820 27869999.999972283840 262864330.290276110172 1
60374.860631200 2024-03-05T20:39:18.535736+00:00 19994330.290135253221 27870000.000005770475 262864330.290137350559 1
60374.860642775 2024-03-05T20:39:19.535792+00:00 19994330.289882600307 27869999.999995756894 262864330.289874672890 1
60374.860654267 2024-03-05T20:39:20.528659+00:00 19994330.290280118585 27869999.999968804419 262864330.290245234966 1
60374.860665954 2024-03-05T20:39:21.538444+00:00 19994330.290123488754 27870000.000013105571 262864330.290132910013 1
60374.860677519 2024-03-05T20:39:22.537645+00:00 19994330.290398731828 27869999.999972745776 262864330.290367782116 1
60374.860688997 2024-03-05T20:39:23.529280+00:00 19994330.290099121630 27870000.000075176358 262864330.290170580149 1
60374.860700625 2024-03-05T20:39:24.534019+00:00 19994330.289998494089 27870000.000029619783 262864330.290024429560 1
60374.860712215 2024-03-05T20:39:25.535375+00:00 19994330.290111724287 27870000.000015430152 262864330.290123462677 1
60374.860723668 2024-03-05T20:39:26.524912+00:00 19994330.290366880596 27870000.000046219677 262864330.290409415960 1
60374.860735419 2024-03-05T20:39:27.540174+00:00 19994330.290259864181 27869999.999989867210 262864330.290246039629 1
60374.860746974 2024-03-05T20:39:28.538578+00:00 19994330.290275845677 27870000.000000301749 262864330.290272444487 1
60374.860758374 2024-03-05T20:39:29.523548+00:00 19994330.289862010628 27869999.999983415008 262864330.289841741323 1
60374.860769986 2024-03-05T20:39:30.526767+00:00 19994330.290409840643 27869999.999996505678 262864330.290402650833 1
60374.860781631 2024-03-05T20:39:31.532939+00:00 19994330.290058780462 27869999.999982360750 262864330.290037453175 1
60374.860793343 2024-03-05T20:39:32.544806+00:00 19994330.289962563664 27870000.000080183148 262864330.290039032698 1
60374.860804703 2024-03-05T20:39:33.526347+00:00 19994330.290111266077 27870000.000037740916 262864330.290145307779 1
60374.860816311 2024-03-05T20:39:34.529224+00:00 19994330.290190495551 27869999.999995108694 262864330.290181905031 1
60374.860827887 2024-03-05T20:39:35.529437+00:00 19994330.290077283978 27869999.999899607152 262864330.289973199368 1
60374.860839484 2024-03-05T20:39:36.531438+00:00 19994330.290487565100 27870000.000012237579 262864330.290496110916 1
60374.860851130 2024-03-05T20:39:37.537588+00:00 19994330.290282655507 27870000.000001292676 262864330.290280252695 1
60374.860862725 2024-03-05T20:39:38.539449+00:00 19994330.290067225695 27869999.999904982746 262864330.289968520403 1
60374.860874176 2024-03-05T20:39:39.528754+00:00 19994330.290325243026 27870000.000031456351 262864330.290353029966 1
60374.860885758 2024-03-05T20:39:40.529503+00:00 19994330.289899334311 27870000.000010091811 262864330.289905726910 1
60374.860897327 2024-03-05T20:39:41.529079+00:00 19994330.290040221065 27869999.999982416630 262864330.290018945932 1
60374.860908941 2024-03-05T20:39:42.532543+00:00 19994330.290398117155 27869999.999942883849 262864330.290337324142 1
60374.860920499 2024-03-05T20:39:43.531103+00:00 19994330.290262032300 27869999.999967381358 262864330.290225744247 1
60374.860932019 2024-03-05T20:39:44.526427+00:00 19994330.290173102170 27870000.000074140728 262864330.290243566036 1
60374.860943731 2024-03-05T20:39:45.538344+00:00 19994330.290257386863 27870000.000003181398 262864330.290256887674 1
60374.860955222 2024-03-05T20:39:46.531190+00:00 19994330.290069662035 27869999.999974094331 262864330.290040075779 1
60374.860966802 2024-03-05T20:39:47.531665+00:00 19994330.290192611516 27869999.999929301441 262864330.290118217468 1
60374.860978645 2024-03-05T20:39:48.554903+00:00 19994330.290242206305 27870000.000023081899 262864330.290261566639 1
60374.860989930 2024-03-05T20:39:49.529960+00:00 19994330.289930742234 27869999.999929010868 262864330.289856046438 1
60374.861001464 2024-03-05T20:39:50.526466+00:00 19994330.290308404714 27870000.000079810619 262864330.290384531021 1
60374.861012987 2024-03-05T20:39:51.522100+00:00 19994330.290266148746 27869999.999928254634 262864330.290190726519 1
60374.861024683 2024-03-05T20:39:52.532613+00:00 19994330.289923544973 27870000.000058602542 262864330.289978444576 1
60374.861036325 2024-03-05T20:39:53.538519+00:00 19994330.290526084602 27870000.000039890409 262864330.290562272072 1
60374.861047812 2024-03-05T20:39:54.530927+00:00 19994330.290191698819 27869999.999957013875 262864330.290145039558 1
60374.861059580 2024-03-05T20:39:55.547746+00:00 19994330.290040031075 27869999.999987103045 262864330.290023446083 1
60374.861071047 2024-03-05T20:39:56.538500+00:00 19994330.290116958320 27869999.999978605658 262864330.290091872215 1
60374.861082662 2024-03-05T20:39:57.542024+00:00 19994330.290084563196 27870000.000031732023 262864330.290112614632 1
60374.861094148 2024-03-05T20:39:58.534396+00:00 19994330.290197324008 27869999.999965313822 262864330.290158927441 1
60374.861105677 2024-03-05T20:39:59.530503+00:00 19994330.290214188397 27869999.999956697226 262864330.290167182684 1
60374.861117317 2024-03-05T20:40:00.536225+00:00 19994330.289958298206 27869999.999981820583 262864330.289936423302 1
60374.861129188 2024-03-05T20:40:01.561801+00:00 19994330.290310882032 27870000.000031568110 262864330.290338754654 1
60374.861140935 2024-03-05T20:40:02.576804+00:00 19994330.290291365236 27870000.000038433820 262864330.290326118469 1
60374.861152016 2024-03-05T20:40:03.534138+00:00 19994330.290098447353 27869999.999980285764 262864330.290075033903 1
60374.861163594 2024-03-05T20:40:04.534528+00:00 19994330.290055353194 27870000.000063043088 262864330.290114700794 1
60374.861175174 2024-03-05T20:40:05.535043+00:00 19994330.290240757167 27869999.999961964786 262864330.290199041367 1
60374.861186725 2024-03-05T20:40:06.533042+00:00 19994330.290163092315 27869999.999978180975 262864330.290137588978 1
60374.861198293 2024-03-05T20:40:07.532478+00:00 19994330.290266055614 27869999.999966643751 262864330.290229022503 1
60374.861209921 2024-03-05T20:40:08.537126+00:00 19994330.290250122547 27869999.999945953488 262864330.290192365646 1
60374.861221369 2024-03-05T20:40:09.526283+00:00 19994330.290011260659 27870000.000034462661 262864330.290042012930 1
60374.861233034 2024-03-05T20:40:10.534171+00:00 19994330.289958212525 27869999.999983869493 262864330.289938390255 1
60374.861244643 2024-03-05T20:40:11.537142+00:00 19994330.290239304304 27869999.999981455505 262864330.290217071772 1
60374.861256124 2024-03-05T20:40:12.529057+00:00 19994330.290140766650 27870000.000043384731 262864330.290180474520 1
60374.861267735 2024-03-05T20:40:13.532274+00:00 19994330.290251214057 27870000.000024240464 262864330.290271759033 1
60374.861279290 2024-03-05T20:40:14.530628+00:00 19994330.290200542659 27870000.000025287271 262864330.290222108364 1
60374.861290897 2024-03-05T20:40:15.533511+00:00 19994330.290307052433 27870000.000018287450 262864330.290321648121 1
60374.861302365 2024-03-05T20:40:16.524314+00:00 19994330.290189564228 27870000.000063322484 262864330.290249198675 1
60374.861313968 2024-03-05T20:40:17.526845+00:00 19994330.289985515177 27870000.000067770481 262864330.290049582720 1
60374.861325535 2024-03-05T20:40:18.526184+00:00 19994330.290283095092 27869999.999995648861 262864330.290275037289 1
60374.861337191 2024-03-05T20:40:19.533331+00:00 19994330.290089532733 27870000.000010963529 262864330.290096819401 1
60374.861348717 2024-03-05T20:40:20.529190+00:00 19994330.290150050074 27870000.000021237880 262864330.290167599916 1
60374.861360245 2024-03-05T20:40:21.525170+00:00 19994330.290328290313 27870000.000015150756 262864330.290339738131 1
60374.861371798 2024-03-05T20:40:22.523327+00:00 19994330.290100760758 27869999.999957744032 262864330.290054798126 1
60374.861383500 2024-03-05T20:40:23.534403+00:00 19994330.290158815682 27869999.999959841371 262864330.290114939213 1
60374.861394958 2024-03-05T20:40:24.524380+00:00 19994330.290084678680 27869999.999981597066 262864330.290062576532 1
60374.861406534 2024-03-05T20:40:25.524563+00:00 19994330.290151767433 27870000.000059127808 262864330.290207207203 1
60374.861418208 2024-03-05T20:40:26.533176+00:00 19994330.290140662342 27869999.999953377992 262864330.290090352297 1
60374.861429691 2024-03-05T20:40:27.525282+00:00 19994330.290403291583 27869999.999972410500 262864330.290372014046 1
60374.861441288 2024-03-05T20:40:28.527301+00:00 19994330.290139857680 27870000.000018183142 262864330.290154337883 1
60374.861452815 2024-03-05T20:40:29.523215+00:00 19994330.289909504354 27870000.000006407499 262864330.289912223816 1
60374.861464466 2024-03-05T20:40:30.529887+00:00 19994330.290277369320 27870000.000016413629 262864330.290290087461 1
60374.861475993 2024-03-05T20:40:31.525812+00:00 19994330.290145348758 27870000.000037282705 262864330.290178924799 1
60374.861487580 2024-03-05T20:40:32.526960+00:00 19994330.290015056729 27870000.000024553388 262864330.290035903454 1
60374.861499185 2024-03-05T20:40:33.529603+00:00 19994330.290348976851 27869999.999946303666 262864330.290291577578 1
60374.861510700 2024-03-05T20:40:34.524422+00:00 19994330.290213499218 27869999.999958951026 262864330.290168762207 1
60374.861522257 2024-03-05T20:40:35.523023+00:00 19994330.289959333837 27869999.999919060618 262864330.289874702692 1
60374.861533862 2024-03-05T20:40:36.525697+00:00 19994330.289987560362 27870000.000066094100 262864330.290049970150 1
60374.861545427 2024-03-05T20:40:37.524909+00:00 19994330.290148150176 27870000.000080838799 262864330.290225267410 1
60374.861556987 2024-03-05T20:40:38.523660+00:00 19994330.290179997683 27870000.000073157251 262864330.290249466896 1
60374.861568838 2024-03-05T20:40:39.547636+00:00 19994330.290353719145 27869999.999972645193 262864330.290322661400 1
60374.861580195 2024-03-05T20:40:40.528818+00:00 19994330.289911191911 27870000.000037264079 262864330.289944738150 1
60374.861591711 2024-03-05T20:40:41.523781+00:00 19994330.290183220059 27870000.000024966896 262864330.290204495192 1
60374.861603268 2024-03-05T20:40:42.522337+00:00 19994330.290167104453 27869999.999993186444 262864330.290156573057 1
60374.861614840 2024-03-05T20:40:43.522206+00:00 19994330.290080953389 27870000.000015541911 262864330.290092825890 1
60374.861626466 2024-03-05T20:40:44.526673+00:00 19994330.290175743401 27869999.999991372228 262864330.290163397789 1
60374.861638070 2024-03-05T20:40:45.529269+00:00 19994330.290150426328 27870000.000011831522 262864330.290158569813 1
60374.861649678 2024-03-05T20:40:46.532197+00:00 19994330.290344491601 27869999.999928355217 262864330.290269136429 1
60374.861661206 2024-03-05T20:40:47.528217+00:00 19994330.290224637836 27869999.999980553985 262864330.290201514959 1
60374.861672706 2024-03-05T20:40:48.521849+00:00 19994330.290080852807 27869999.999942936003 262864330.290020078421 1
60374.861684317 2024-03-05T20:40:49.525001+00:00 19994330.289937768131 27870000.000020928681 262864330.289954990149 1
60374.861695882 2024-03-05T20:40:50.524192+00:00 19994330.290447231382 27869999.999971561134 262864330.290415108204 1
60374.861707450 2024-03-05T20:40:51.523678+00:00 19994330.290040757507 27869999.999974388629 262864330.290011465549 1
60374.861719022 2024-03-05T20:40:52.523450+00:00 19994330.290242332965 27869999.999935451895 262864330.290174096823 1
60374.861730599 2024-03-05T20:40:53.523734+00:00 19994330.290247596800 27869999.999985154718 262864330.290229052305 1
60374.861742177 2024-03-05T20:40:54.524120+00:00 19994330.290112581104 27869999.999977666885 262864330.290086567402 1
60374.861753780 2024-03-05T20:40:55.526596+00:00 19994330.290045212954 27870000.000082109123 262864330.290123611689 1
60374.861765312 2024-03-05T20:40:56.522984+00:00 19994330.290120307356 27870000.000005740672 262864330.290122359991 1
60374.861776887 2024-03-05T20:40:57.522981+00:00 19994330.290308050811 27870000.000043142587 262864330.290347516537 1
60374.861788466 2024-03-05T20:40:58.523429+00:00 19994330.290060166270 27870000.000030886382 262864330.290087342262 1
60374.861800025 2024-03-05T20:40:59.522158+00:00 19994330.290190666914 27870000.000036571175 262864330.290223538876 1
60374.861811633 2024-03-05T20:41:00.525101+00:00 19994330.289879601449 27870000.000092517585 262864330.289968401194 1
60374.861823183 2024-03-05T20:41:01.522988+00:00 19994330.290505684912 27870000.000006947666 262864330.290508925915 1
60374.861834823 2024-03-05T20:41:02.528706+00:00 19994330.290080193430 27870000.000098522753 262864330.290175020695 1
60374.861846432 2024-03-05T20:41:03.531741+00:00 19994330.290341388434 27869999.999939180911 262864330.290276855230 1
60374.861857921 2024-03-05T20:41:04.524367+00:00 19994330.290061507374 27869999.999987076968 262864330.290044873953 1
60374.861869560 2024-03-05T20:41:05.529973+00:00 19994330.290077593178 27870000.000048629940 262864330.290122538805 1
60374.861881070 2024-03-05T20:41:06.524436+00:00 19994330.290335919708 27869999.999946165830 262864330.290278404951 1
60374.861892640 2024-03-05T20:41:07.524074+00:00 19994330.290158931166 27869999.999938085675 262864330.290093302727 1
60374.861904320 2024-03-05T20:41:08.533278+00:00 19994330.290139093995 27870000.000022441149 262864330.290157854557 1
60374.861915766 2024-03-05T20:41:09.522171+00:00 19994330.290367390960 27869999.999988600612 262864330.290352314711 1
60374.861927430 2024-03-05T20:41:10.529926+00:00 19994330.290179334581 27870000.000098153949 262864330.290273815393 1
60374.861939010 2024-03-05T20:41:11.530450+00:00 19994330.290129370987 27869999.999976985157 262864330.290102660656 1
60374.861950489 2024-03-05T20:41:12.522258+00:00 19994330.289954859763 27869999.999953623861 262864330.289904803038 1
60374.861962053 2024-03-05T20:41:13.521411+00:00 19994330.290150936693 27869999.999935362488 262864330.290082603693 1
60374.861973756 2024-03-05T20:41:14.532464+00:00 19994330.290208358318 27869999.999974682927 262864330.290179342031 1
60374.861985301 2024-03-05T20:41:15.530013+00:00 19994330.290310274810 27870000.000009719282 262864330.290316283703 1
60374.861996860 2024-03-05T20:41:16.528686+00:00 19994330.290097996593 27869999.999923370779 262864330.290017664433 1
60374.862008500 2024-03-05T20:41:17.534411+00:00 19994330.289945691824 27869999.999856963754 262864330.289798945189 1
60374.862020049 2024-03-05T20:41:18.532245+00:00 19994330.290466763079 27870000.000180643052 262864330.290643692017 1
60374.862031588 2024-03-05T20:41:19.529242+00:00 19994330.290008097887 27870000.000061620027 262864330.290066033602 1
60374.862043269 2024-03-05T20:41:20.538401+00:00 19994330.290015596896 27870000.000069882721 262864330.290081799030 1
60374.862054813 2024-03-05T20:41:21.535852+00:00 19994330.290129289031 27869999.999962911010 262864330.290088534355 1
60374.862066281 2024-03-05T20:41:22.526735+00:00 19994330.290123991668 27870000.000094216317 262864330.290214508772 1
60374.862077837 2024-03-05T20:41:23.525154+00:00 19994330.290167238563 27869999.999863266945 262864330.290026813745 1
60374.862089449 2024-03-05T20:41:24.528344+00:00 19994330.290183637291 27870000.000040881336 262864330.290220826864 1
60374.862101012 2024-03-05T20:41:25.527461+00:00 19994330.290079027414 27870000.000019218773 262864330.290094554424 1
60374.862112514 2024-03-05T20:41:26.521231+00:00 19994330.290048390627 27869999.999913692474 262864330.289958387613 1
60374.862124176 2024-03-05T20:41:27.528817+00:00 19994330.290208887309 27870000.000020004809 262864330.290225178003 1
60374.862135797 2024-03-05T20:41:28.532832+00:00 19994330.290309149772 27870000.000051748008 262864330.290357202291 1
60374.862147267 2024-03-05T20:41:29.523907+00:00 19994330.290120847523 27869999.999928817153 262864330.290045976639 1
60374.862158843 2024-03-05T20:41:30.524043+00:00 19994330.290373902768 27870000.000106822699 262864330.290477007627 1
60374.862170429 2024-03-05T20:41:31.525021+00:00 19994330.290260449052 27869999.999987363815 262864330.290244102478 1
60374.862181999 2024-03-05T20:41:32.524707+00:00 19994330.290031548589 27869999.999959874898 262864330.289987742901 1
60374.862193563 2024-03-05T20:41:33.523812+00:00 19994330.290072388947 27869999.999947585166 262864330.290016263723 1
60374.862205131 2024-03-05T20:41:34.523330+00:00 19994330.290358502418 27870000.000140678138 262864330.290495485067 1
60374.862216753 2024-03-05T20:41:35.527482+00:00 19994330.290100485086 27870000.000015988946 262864330.290112763643 1
60374.862228330 2024-03-05T20:41:36.527710+00:00 19994330.290046360344 27870000.000060595572 262864330.290103256702 1
60374.862239833 2024-03-05T20:41:37.521621+00:00 19994330.290256090462 27869999.999878030270 262864330.290130406618 1
60374.862251399 2024-03-05T20:41:38.520831+00:00 19994330.290281817317 27869999.999919895083 262864330.290198028088 1
60374.862262977 2024-03-05T20:41:39.521220+00:00 19994330.290055654943 27870000.000032674521 262864330.290084630251 1
60374.862274563 2024-03-05T20:41:40.522249+00:00 19994330.290038961917 27869999.999983869493 262864330.290019154549 1
60374.862286134 2024-03-05T20:41:41.522005+00:00 19994330.290129680187 27870000.000021819025 262864330.290147811174 1
60374.862297751 2024-03-05T20:41:42.525647+00:00 19994330.290150720626 27870000.000059530139 262864330.290206581354 1
60374.862309309 2024-03-05T20:41:43.524282+00:00 19994330.290152065456 27870000.000074051321 262864330.290222436190 1
60374.862320870 2024-03-05T20:41:44.523181+00:00 19994330.290008418262 27870000.000073280185 262864330.290078014135 1
60374.862332433 2024-03-05T20:41:45.522220+00:00 19994330.290378514677 27869999.999986033887 262864330.290360838175 1
60374.862343996 2024-03-05T20:41:46.521295+00:00 19994330.290111556649 27869999.999917130917 262864330.290024995804 1
60374.862355560 2024-03-05T20:41:47.520410+00:00 19994330.290014959872 27870000.000007610768 262864330.290018856525 1
60374.862367144 2024-03-05T20:41:48.521212+00:00 19994330.290088951588 27869999.999999046326 262864330.290084302425 1
60374.862378748 2024-03-05T20:41:49.523857+00:00 19994330.290275909007 27869999.999989833683 262864330.290262043476 1
60374.862390342 2024-03-05T20:41:50.525531+00:00 19994330.290193103254 27869999.999971278012 262864330.290160685778 1
60374.862401889 2024-03-05T20:41:51.523167+00:00 19994330.290142666548 27869999.999955333769 262864330.290094286203 1
60374.862413463 2024-03-05T20:41:52.523223+00:00 19994330.290045488626 27869999.999974206090 262864330.290015995502 1
60374.862425028 2024-03-05T20:41:53.522409+00:00 19994330.290381383151 27870000.000060558319 262864330.290438234806 1
60374.862436685 2024-03-05T20:41:54.529602+00:00 19994330.290156461298 27870000.000016711652 262864330.290169477463 1
60374.862448253 2024-03-05T20:41:55.529038+00:00 19994330.290228456259 27870000.000048357993 262864330.290273129940 1
60374.862459768 2024-03-05T20:41:56.523911+00:00 19994330.290114048868 27870000.000017687678 262864330.290128052235 1
60374.862471326 2024-03-05T20:41:57.522588+00:00 19994330.290205303580 27870000.000020530075 262864330.290222138166 1
60374.862482906 2024-03-05T20:41:58.523079+00:00 19994330.290242958814 27869999.999947451055 262864330.290186733007 1
60374.862494513 2024-03-05T20:41:59.525919+00:00 19994330.290174502879 27869999.999988876283 262864330.290159702301 1
60374.862506056 2024-03-05T20:42:00.523252+00:00 19994330.290271975100 27869999.999902091920 262864330.290170371532 1
60374.862517750 2024-03-05T20:42:01.533574+00:00 19994330.290085952729 27869999.999945342541 262864330.290027588606 1
60374.862529325 2024-03-05T20:42:02.533655+00:00 19994330.290105536580 27869999.999940380454 262864330.290042221546 1
60374.862540850 2024-03-05T20:42:03.529500+00:00 19994330.290249753743 27869999.999985381961 262864330.290231466293 1
60374.862552388 2024-03-05T20:42:04.526315+00:00 19994330.290108304471 27869999.999983068556 262864330.290087670088 1
60374.862564009 2024-03-05T20:42:05.530341+00:00 19994330.290191821754 27870000.000081814826 262864330.290269941092 1
60374.862575589 2024-03-05T20:42:06.530916+00:00 19994330.290357362479 27870000.000158887357 262864330.290512531996 1
60374.862587277 2024-03-05T20:42:07.540746+00:00 19994330.290264666080 27869999.999994043261 262864330.290255010128 1
60374.862598786 2024-03-05T20:42:08.535102+00:00 19994330.290008548647 27869999.999936398119 262864330.289941251278 1
60374.862610316 2024-03-05T20:42:09.531319+00:00 19994330.290121026337 27869999.999988608062 262864330.290105938911 1
60374.862622048 2024-03-05T20:42:10.544928+00:00 19994330.290157377720 27869999.999902702868 262864330.290056377649 1
60374.862633603 2024-03-05T20:42:11.543276+00:00 19994330.290214501321 27869999.999997895211 262864330.290208697319 1
60374.862645104 2024-03-05T20:42:12.537000+00:00 19994330.290132362396 27870000.000081691891 262864330.290210366249 1
60374.862656583 2024-03-05T20:42:13.528732+00:00 19994330.290257014334 27869999.999994982034 262864330.290248304605 1
60374.862668194 2024-03-05T20:42:14.531999+00:00 19994330.290037751198 27870000.000017255545 262864330.290051311255 1
60374.862679659 2024-03-05T20:42:15.522521+00:00 19994330.290158525109 27869999.999971527606 262864330.290126383305 1
60374.862691264 2024-03-05T20:42:16.525170+00:00 19994330.290184903890 27870000.000042863190 262864330.290224075317 1
60374.862702808 2024-03-05T20:42:17.522601+00:00 19994330.290383744985 27870000.000003609806 262864330.290383666754 1
60374.862714381 2024-03-05T20:42:18.522548+00:00 19994330.290141195059 27869999.999954894185 262864330.290092378855 1
60374.862726004 2024-03-05T20:42:19.526724+00:00 19994330.290071055293 27869999.999859511852 262864330.289926886559 1
60374.862737572 2024-03-05T20:42:20.526235+00:00 19994330.290137626231 27869999.999885946512 262864330.290019869804 1
60374.862749309 2024-03-05T20:42:21.540284+00:00 19994330.290292102844 27870000.000020835549 262864330.290309250355 1
60374.862760708 2024-03-05T20:42:22.525145+00:00 19994330.290197625756 27870000.000019807369 262864330.290213763714 1
60374.862772252 2024-03-05T20:42:23.522593+00:00 19994330.290091391653 27869999.999987963587 262864330.290075659752 1
60374.862783907 2024-03-05T20:42:24.529547+00:00 19994330.290390528738 27870000.000029083341 262864330.290415912867 1
60374.862795405 2024-03-05T20:42:25.522946+00:00 19994330.290215805173 27870000.000055707991 262864330.290267825127 1
60374.862807025 2024-03-05T20:42:26.526974+00:00 19994330.290542546660 27870000.000007133931 262864330.290545970201 1
60374.862818588 2024-03-05T20:42:27.526011+00:00 19994330.290048290044 27870000.000164806843 262864330.290209412575 1
60374.862830128 2024-03-05T20:42:28.523075+00:00 19994330.290057580918 27870000.000046908855 262864330.290100783110 1
60374.862841740 2024-03-05T20:42:29.526347+00:00 19994330.290189843625 27870000.000033743680 262864330.290219873190 1
60374.862853267 2024-03-05T20:42:30.522266+00:00 19994330.290130537003 27869999.999942447990 262864330.290069282055 1
60374.862864858 2024-03-05T20:42:31.523769+00:00 19994330.289786700159 27870000.000027086586 262864330.289810091257 1
60374.862876413 2024-03-05T20:42:32.522131+00:00 19994330.290190484375 27869999.999974671751 262864330.290161460638 1
60374.862887984 2024-03-05T20:42:33.521811+00:00 19994330.290307857096 27870000.000022206455 262864330.290326356888 1
60374.862899583 2024-03-05T20:42:34.524003+00:00 19994330.290347501636 27869999.999992586672 262864330.290336370468 1
60374.862911155 2024-03-05T20:42:35.523733+00:00 19994330.290243878961 27869999.999979525805 262864330.290219724178 1
60374.862922773 2024-03-05T20:42:36.527611+00:00 19994330.289911679924 27870000.000035483390 262864330.289943486452 1
60374.862934345 2024-03-05T20:42:37.527395+00:00 19994330.290067669004 27870000.000039368868 262864330.290103346109 1
60374.862945924 2024-03-05T20:42:38.527819+00:00 19994330.290094204247 27870000.000014238060 262864330.290104746819 1
60374.862957483 2024-03-05T20:42:39.526555+00:00 19994330.290074910969 27870000.000062845647 262864330.290134072304 1
60374.862969066 2024-03-05T20:42:40.527320+00:00 19994330.290149547160 27869999.999945022166 262864330.290090858936 1
60374.862980684 2024-03-05T20:42:41.531077+00:00 19994330.290348023176 27870000.000049911439 262864330.290394246578 1
60374.862992174 2024-03-05T20:42:42.523846+00:00 19994330.290153976530 27869999.999983243644 262864330.290133535862 1
60374.863003768 2024-03-05T20:42:43.525503+00:00 19994330.290104191750 27870000.000049430877 262864330.290149927139 1
60374.863015310 2024-03-05T20:42:44.522756+00:00 19994330.290350839496 27870000.000028144568 262864330.290375292301 1
60374.863026902 2024-03-05T20:42:45.524295+00:00 19994330.290238521993 27869999.999926105142 262864330.290160924196 1
60374.863038513 2024-03-05T20:42:46.527544+00:00 19994330.290244702250 27869999.999999877065 262864330.290240883827 1
60374.863050118 2024-03-05T20:42:47.530220+00:00 19994330.290063235909 27870000.000024821609 262864330.290084362030 1
60374.863061752 2024-03-05T20:42:48.535362+00:00 19994330.290292825550 27869999.999977823347 262864330.290266960859 1
60374.863073346 2024-03-05T20:42:49.537066+00:00 19994330.290138773620 27870000.000072639436 262864330.290207713842 1
60374.863084890 2024-03-05T20:42:50.534508+00:00 19994330.290330056101 27869999.999927565455 262864330.290253937244 1
60374.863096569 2024-03-05T20:42:51.543544+00:00 19994330.290179103613 27869999.999958969653 262864330.290134370327 1
60374.863108067 2024-03-05T20:42:52.537004+00:00 19994330.290071159601 27869999.999998208135 262864330.290065675974 1
60374.863119515 2024-03-05T20:42:53.526070+00:00 19994330.289902787656 27869999.999969918281 262864330.289869010448 1
60374.863131089 2024-03-05T20:42:54.526076+00:00 19994330.290197879076 27869999.999980561435 262864330.290174752474 1
60374.863142640 2024-03-05T20:42:55.524130+00:00 19994330.290205642581 27869999.999961405993 262864330.290163338184 1
60374.863154239 2024-03-05T20:42:56.526299+00:00 19994330.289984617382 27870000.000019688159 262864330.290000617504 1
60374.863165781 2024-03-05T20:42:57.523447+00:00 19994330.290366884321 27869999.999997120351 262864330.290360301733 1
60374.863177370 2024-03-05T20:42:58.524749+00:00 19994330.290071204305 27869999.999969970435 262864330.290037453175 1
60374.863188905 2024-03-05T20:42:59.521356+00:00 19994330.289999485016 27870000.000043801963 262864330.290039598942 1
60374.863200483 2024-03-05T20:43:00.521701+00:00 19994330.290107991546 27869999.999915882945 262864330.290020197630 1
60374.863212154 2024-03-05T20:43:01.530114+00:00 19994330.290212266147 27870000.000003784895 262864330.290212363005 1
60374.863223648 2024-03-05T20:43:02.523173+00:00 19994330.290220674127 27870000.000052168965 262864330.290269136429 1
60374.863235231 2024-03-05T20:43:03.523977+00:00 19994330.289960253984 27869999.999946203083 262864330.289902776480 1
60374.863246806 2024-03-05T20:43:04.523991+00:00 19994330.290251161903 27869999.999992091209 262864330.290239572525 1
60374.863258354 2024-03-05T20:43:05.521790+00:00 19994330.290228243917 27869999.999959796667 262864330.290184348822 1
60374.863269938 2024-03-05T20:43:06.522649+00:00 19994330.290084552020 27869999.999965343624 262864330.290046185255 1
60374.863281528 2024-03-05T20:43:07.524046+00:00 19994330.290327459574 27869999.999968864024 262864330.290292620659 1
60374.863293086 2024-03-05T20:43:08.522668+00:00 19994330.290108874440 27870000.000056743622 262864330.290161907673 1
60374.863304693 2024-03-05T20:43:09.525474+00:00 19994330.290207490325 27870000.000027749687 262864330.290231525898 1
60374.863316243 2024-03-05T20:43:10.523400+00:00 19994330.290351148695 27870000.000002708286 262864330.290350168943 1
60374.863327869 2024-03-05T20:43:11.527881+00:00 19994330.290165372193 27870000.000014994293 262864330.290176659822 1
60374.863339360 2024-03-05T20:43:12.520718+00:00 19994330.290024287999 27870000.000084161758 262864330.290104746819 1
60374.863351135 2024-03-05T20:43:13.538018+00:00 19994330.290307376534 27869999.999948427081 262864330.290252119303 1
60374.863362649 2024-03-05T20:43:14.532884+00:00 19994330.290151417255 27870000.000015497208 262864330.290163218975 1
60374.863374289 2024-03-05T20:43:15.538581+00:00 19994330.290136314929 27869999.999965827912 262864330.290098428726 1
60374.863385750 2024-03-05T20:43:16.528838+00:00 19994330.290136683732 27869999.999998386949 262864330.290131390095 1
60374.863397432 2024-03-05T20:43:17.538134+00:00 19994330.290373731405 27869999.999959103763 262864330.290329158306 1
60374.863408857 2024-03-05T20:43:18.525250+00:00 19994330.290000028908 27869999.999947778881 262864330.289944112301 1
60374.863420544 2024-03-05T20:43:19.534964+00:00 19994330.290255133063 27870000.000108119100 262864330.290359556675 1
60374.863432093 2024-03-05T20:43:20.532804+00:00 19994330.290096353740 27869999.999907568097 262864330.290000200272 1
60374.863443715 2024-03-05T20:43:21.536934+00:00 19994330.290117748082 27870000.000056520104 262864330.290170550346 1
60374.863455392 2024-03-05T20:43:22.545871+00:00 19994330.290050566196 27869999.999940499663 262864330.289987385273 1
60374.863466753 2024-03-05T20:43:23.527476+00:00 19994330.290286846459 27869999.999968823045 262864330.290251970291 1
60374.863478336 2024-03-05T20:43:24.528242+00:00 19994330.290012639016 27870000.000080276281 262864330.290089219809 1
60374.863490015 2024-03-05T20:43:25.537269+00:00 19994330.290171720088 27869999.999923843890 262864330.290091872215 1
60374.863501505 2024-03-05T20:43:26.530047+00:00 19994330.290214739740 27869999.999925967306 262864330.290137022734 1
60374.863513227 2024-03-05T20:43:27.542794+00:00 19994330.290018726140 27870000.000043615699 262864330.290058672428 1
60374.863524714 2024-03-05T20:43:28.535245+00:00 19994330.290244393051 27870000.000021193177 262864330.290261894464 1
60374.863536189 2024-03-05T20:43:29.526724+00:00 19994330.289963088930 27870000.000013958663 262864330.289973348379 1
60374.863547708 2024-03-05T20:43:30.521953+00:00 19994330.290255017579 27869999.999943051487 262864330.290194362402 1
60374.863559632 2024-03-05T20:43:31.552174+00:00 19994330.290191821754 27870000.000017631799 262864330.290205776691 1
60374.863570963 2024-03-05T20:43:32.531245+00:00 19994330.290468119085 27870000.000045463443 262864330.290509909391 1
60374.863582590 2024-03-05T20:43:33.535735+00:00 19994330.290122751147 27870000.000119637698 262864330.290238678455 1
60374.863594029 2024-03-05T20:43:34.524083+00:00 19994330.290056880563 27869999.999893724918 262864330.289946913719 1
60374.863605704 2024-03-05T20:43:35.532788+00:00 19994330.289800368249 27869999.999988671392 262864330.289785355330 1
60374.863617178 2024-03-05T20:43:36.524145+00:00 19994330.290319602937 27870000.000010833144 262864330.290326744318 1
60374.863628914 2024-03-05T20:43:37.538191+00:00 19994330.290103085339 27869999.999943651259 262864330.290043026209 1
60374.863640651 2024-03-05T20:43:38.552214+00:00 19994330.290039751679 27869999.999952603132 262864330.289988666773 1
60374.863651997 2024-03-05T20:43:39.532550+00:00 19994330.290448561311 27870000.000031132251 262864330.290476024151 1
60374.863663489 2024-03-05T20:43:40.525422+00:00 19994330.290261700749 27869999.999978382140 262864330.290236413479 1
60374.863675289 2024-03-05T20:43:41.545002+00:00 19994330.290030535311 27870000.000069040805 262864330.290095895529 1
60374.863686801 2024-03-05T20:43:42.539605+00:00 19994330.290007594973 27870000.000019811094 262864330.290023714304 1
60374.863698226 2024-03-05T20:43:43.526732+00:00 19994330.290188767016 27870000.000023189932 262864330.290208250284 1
60374.863709825 2024-03-05T20:43:44.528893+00:00 19994330.289928499609 27870000.000023640692 262864330.289948433638 1
60374.863721399 2024-03-05T20:43:45.528823+00:00 19994330.290079366416 27869999.999951642007 262864330.290027290583 1
60374.863733066 2024-03-05T20:43:46.536887+00:00 19994330.290221933275 27870000.000057417899 262864330.290275663137 1
60374.863744588 2024-03-05T20:43:47.532392+00:00 19994330.290148414671 27870000.000029776245 262864330.290174484253 1
60374.863756124 2024-03-05T20:43:48.529142+00:00 19994330.290158167481 27870000.000019479543 262864330.290173947811 1
60374.863767733 2024-03-05T20:43:49.532121+00:00 19994330.290084578097 27870000.000063080341 262864330.290143966675 1
60374.863779237 2024-03-05T20:43:50.526084+00:00 19994330.290129229426 27869999.999987810850 262864330.290113329887 1
60374.863790859 2024-03-05T20:43:51.530221+00:00 19994330.290213271976 27869999.999935343862 262864330.290144920349 1
60374.863802617 2024-03-05T20:43:52.546119+00:00 19994330.290180817246 27870000.000006601214 262864330.290183722973 1
60374.863813999 2024-03-05T20:43:53.529523+00:00 19994330.290332537144 27869999.999992959201 262864330.290321797132 1
60374.863825608 2024-03-05T20:43:54.532525+00:00 19994330.290166113526 27870000.000066254288 262864330.290228664875 1
60374.863837129 2024-03-05T20:43:55.527945+00:00 19994330.289962798357 27869999.999904170632 262864330.289863258600 1
60374.863848825 2024-03-05T20:43:56.538524+00:00 19994330.290414266288 27870000.000029709190 262864330.290440291166 1
60374.863860359 2024-03-05T20:43:57.535045+00:00 19994330.290188074112 27870000.000022295862 262864330.290206670761 1
60374.863871880 2024-03-05T20:43:58.530399+00:00 19994330.290395896882 27869999.999976109713 262864330.290368288755 1
60374.863883535 2024-03-05T20:43:59.537408+00:00 19994330.289929211140 27869999.999953925610 262864330.289879441261 1
60374.863895006 2024-03-05T20:44:00.528496+00:00 19994330.290120042861 27870000.000038191676 262864330.290154546499 1
60374.863906721 2024-03-05T20:44:01.540667+00:00 19994330.290092315525 27870000.000036094338 262864330.290124714375 1
60374.863918129 2024-03-05T20:44:02.526395+00:00 19994330.290250111371 27869999.999947033823 262864330.290193468332 1
60374.863929696 2024-03-05T20:44:03.525716+00:00 19994330.290120411664 27870000.000014048070 262864330.290130764246 1
60374.863941353 2024-03-05T20:44:04.532875+00:00 19994330.290270898491 27870000.000107549131 262864330.290374755859 1
60374.863952894 2024-03-05T20:44:05.530052+00:00 19994330.290254063904 27870000.000004615635 262864330.290254980326 1
60374.863964397 2024-03-05T20:44:06.523872+00:00 19994330.289990868419 27870000.000026758760 262864330.290013939142 1
60374.863976025 2024-03-05T20:44:07.528564+00:00 19994330.290432389826 27869999.999984871596 262864330.290413558483 1
60374.863987556 2024-03-05T20:44:08.524841+00:00 19994330.289944164455 27870000.000040259212 262864330.289980739355 1
60374.863999151 2024-03-05T20:44:09.526650+00:00 19994330.290427085012 27870000.000016525388 262864330.290439903736 1
60374.864010679 2024-03-05T20:44:10.522641+00:00 19994330.290155094117 27869999.999948579818 262864330.290099978447 1
60374.864022342 2024-03-05T20:44:11.530358+00:00 19994330.290081623942 27870000.000020939857 262864330.290098875761 1
60374.864033855 2024-03-05T20:44:12.525058+00:00 19994330.290097743273 27869999.999974720180 262864330.290068775415 1
60374.864045479 2024-03-05T20:44:13.529433+00:00 19994330.290144562721 27869999.999940197915 262864330.290081053972 1
60374.864057182 2024-03-05T20:44:14.540555+00:00 19994330.290297102183 27869999.999902963638 262864330.290196359158 1
60374.864068563 2024-03-05T20:44:15.523804+00:00 19994330.290106408298 27870000.000030491501 262864330.290133208036 1
60374.864080203 2024-03-05T20:44:16.529531+00:00 19994330.290245737880 27870000.000059250742 262864330.290301293135 1
60374.864091882 2024-03-05T20:44:17.538555+00:00 19994330.290021661669 27869999.999924067408 262864330.289942026138 1
60374.864103278 2024-03-05T20:44:18.523179+00:00 19994330.290202148259 27869999.999945309013 262864330.290143758059 1
60374.864114874 2024-03-05T20:44:19.525104+00:00 19994330.290155272931 27870000.000038508326 262864330.290190070868 1
60374.864126454 2024-03-05T20:44:20.525631+00:00 19994330.290016148239 27869999.999928288162 262864330.289940744638 1
60374.864137999 2024-03-05T20:44:21.523075+00:00 19994330.290421094745 27870000.000050894916 262864330.290468305349 1
60374.864149695 2024-03-05T20:44:22.533646+00:00 19994330.290094535798 27869999.999946217984 262864330.290037035942 1
60374.864161213 2024-03-05T20:44:23.528843+00:00 19994330.290284715593 27870000.000020980835 262864330.290302008390 1
60374.864172737 2024-03-05T20:44:24.524459+00:00 19994330.290107730776 27870000.000062376261 262864330.290166407824 1
60374.864184315 2024-03-05T20:44:25.524838+00:00 19994330.290100801736 27870000.000026386231 262864330.290123492479 1
60374.864195900 2024-03-05T20:44:26.525754+00:00 19994330.290228635073 27870000.000091917813 262864330.290316849947 1
60374.864207461 2024-03-05T20:44:27.524656+00:00 19994330.290013503283 27869999.999964483082 262864330.289974272251 1
60374.864219016 2024-03-05T20:44:28.523004+00:00 19994330.290099643171 27870000.000063128769 262864330.290159076452 1
60374.864230639 2024-03-05T20:44:29.527239+00:00 19994330.290181338787 27869999.999954801053 262864330.290132433176 1
60374.864242159 2024-03-05T20:44:30.522548+00:00 19994330.290414731950 27869999.999983429909 262864330.290394455194 1
60374.864253751 2024-03-05T20:44:31.524085+00:00 19994330.290086053312 27869999.999995231628 262864330.290077596903 1
60374.864265346 2024-03-05T20:44:32.525874+00:00 19994330.290249951184 27869999.999998088926 262864330.290244340897 1
60374.864276931 2024-03-05T20:44:33.526821+00:00 19994330.290087219328 27869999.999932117760 262864330.290015637875 1
60374.864288498 2024-03-05T20:44:34.526218+00:00 19994330.290257256478 27869999.999900128692 262864330.290153682232 1
60374.864300091 2024-03-05T20:44:35.527898+00:00 19994330.290110770613 27870000.000107169151 262864330.290214240551 1
60374.864311676 2024-03-05T20:44:36.528819+00:00 19994330.290327068418 27869999.999971851707 262864330.290295243263 1
60374.864323173 2024-03-05T20:44:37.522122+00:00 19994330.290016684681 27869999.999992746860 262864330.290005743504 1
60374.864334760 2024-03-05T20:44:38.523292+00:00 19994330.290367718786 27870000.000108107924 262864330.290472149849 1
60374.864346407 2024-03-05T20:44:39.529545+00:00 19994330.289884887636 27869999.999884691089 262864330.289765894413 1
60374.864357959 2024-03-05T20:44:40.527608+00:00 19994330.290143571794 27870000.000126931816 262864330.290266811848 1
60374.864369514 2024-03-05T20:44:41.526066+00:00 19994330.290170352906 27870000.000021465123 262864330.290188103914 1
60374.864381102 2024-03-05T20:44:42.527234+00:00 19994330.289986796677 27869999.999942023307 262864330.289925128222 1
60374.864392679 2024-03-05T20:44:43.527477+00:00 19994330.290214680135 27869999.999938480556 262864330.290149480104 1
60374.864404222 2024-03-05T20:44:44.524758+00:00 19994330.290084686130 27870000.000047620386 262864330.290128618479 1
60374.864415833 2024-03-05T20:44:45.527959+00:00 19994330.290152825415 27869999.999972231686 262864330.290121346712 1
60374.864427496 2024-03-05T20:44:46.535669+00:00 19994330.290463671088 27870000.000072777271 262864330.290532767773 1
60374.864438972 2024-03-05T20:44:47.527235+00:00 19994330.290157075971 27869999.999988626689 262864330.290141999722 1
60374.864450615 2024-03-05T20:44:48.533140+00:00 19994330.290107730776 27869999.999979179353 262864330.290083199739 1
60374.864462174 2024-03-05T20:44:49.531865+00:00 19994330.290306106210 27870000.000043779612 262864330.290346205235 1
60374.864473694 2024-03-05T20:44:50.527138+00:00 19994330.290301129222 27870000.000019680709 262864330.290317118168 1
60374.864485337 2024-03-05T20:44:51.533164+00:00 19994330.289997529238 27870000.000010631979 262864330.290004462004 1
60374.864496957 2024-03-05T20:44:52.537051+00:00 19994330.290291894227 27870000.000057697296 262864330.290345907211 1
60374.864508441 2024-03-05T20:44:53.529269+00:00 19994330.290375061333 27869999.999931894243 262864330.290303260088 1
60374.864520070 2024-03-05T20:44:54.534060+00:00 19994330.289936468005 27869999.999941356480 262864330.289874136448 1
60374.864531621 2024-03-05T20:44:55.532078+00:00 19994330.290212020278 27869999.999975051731 262864330.290183365345 1
60374.864543295 2024-03-05T20:44:56.540663+00:00 19994330.290236711502 27869999.999974347651 262864330.290207356215 1
60374.864554682 2024-03-05T20:44:57.524513+00:00 19994330.290095679462 27869999.999941270798 262864330.290033251047 1
60374.864566250 2024-03-05T20:44:58.523997+00:00 19994330.290229920298 27870000.000003378838 262864330.290229588747 1
60374.864577875 2024-03-05T20:44:59.528465+00:00 19994330.290262352675 27870000.000060886145 262864330.290319532156 1
60374.864589443 2024-03-05T20:45:00.527863+00:00 19994330.289945174009 27869999.999983571470 262864330.289925068617 1
60374.864601034 2024-03-05T20:45:01.529364+00:00 19994330.290072269738 27870000.000030241907 262864330.290098816156 1
60374.864612692 2024-03-05T20:45:02.536537+00:00 19994330.290018439293 27870000.000033333898 262864330.290048062801 1
60374.864624216 2024-03-05T20:45:03.532249+00:00 19994330.290173754096 27870000.000039778650 262864330.290209829807 1
60374.864635914 2024-03-05T20:45:04.542940+00:00 19994330.290054950863 27869999.999901995063 262864330.289953261614 1
60374.864647382 2024-03-05T20:45:05.533781+00:00 19994330.290073700249 27870000.000065751374 262864330.290135741234 1
60374.864658952 2024-03-05T20:45:06.533464+00:00 19994330.290056098253 27869999.999868199229 262864330.289920628071 1
60374.864670522 2024-03-05T20:45:07.533099+00:00 19994330.290303055197 27869999.999983713031 262864330.290283083916 1
60374.864681987 2024-03-05T20:45:08.523684+00:00 19994330.290064204484 27870000.000059720129 262864330.290120244026 1
60374.864693604 2024-03-05T20:45:09.527422+00:00 19994330.290292553604 27870000.000087093562 262864330.290375947952 1
60374.864705202 2024-03-05T20:45:10.529437+00:00 19994330.290201783180 27870000.000008005649 262864330.290206104517 1
60374.864716797 2024-03-05T20:45:11.531294+00:00 19994330.290104053915 27869999.999988235533 262864330.290088593960 1
60374.864728351 2024-03-05T20:45:12.529508+00:00 19994330.290097668767 27869999.999995384365 262864330.290089368820 1
60374.864739880 2024-03-05T20:45:13.525607+00:00 19994330.290075194091 27869999.999979998916 262864330.290051490068 1
60374.864751486 2024-03-05T20:45:14.528348+00:00 19994330.290264617652 27870000.000043414533 262864330.290304332972 1
60374.864763020 2024-03-05T20:45:15.524931+00:00 19994330.290212459862 27870000.000030186027 262864330.290238946676 1
60374.864774637 2024-03-05T20:45:16.528675+00:00 19994330.290079575032 27870000.000060532242 262864330.290136396885 1
60374.864786150 2024-03-05T20:45:17.523354+00:00 19994330.289934307337 27870000.000020783395 262864330.289951384068 1
60374.864797764 2024-03-05T20:45:18.526798+00:00 19994330.290130827576 27869999.999944403768 262864330.290071517229 1
60374.864809331 2024-03-05T20:45:19.526191+00:00 19994330.290055681020 27870000.000016063452 262864330.290068060160 1
60374.864820915 2024-03-05T20:45:20.527081+00:00 19994330.290301956236 27870000.000062748790 262864330.290361016989 1
60374.864832441 2024-03-05T20:45:21.522891+00:00 19994330.290279135108 27869999.999977871776 262864330.290253341198 1
60374.864844070 2024-03-05T20:45:22.527686+00:00 19994330.290095943958 27869999.999995540828 262864330.290087789297 1
60374.864855601 2024-03-05T20:45:23.523915+00:00 19994330.290086753666 27870000.000023495406 262864330.290106534958 1
60374.864867189 2024-03-05T20:45:24.525090+00:00 19994330.290168244392 27869999.999993611127 262864330.290158182383 1
60374.864878767 2024-03-05T20:45:25.525473+00:00 19994330.290185078979 27869999.999966919422 262864330.290148317814 1
60374.864890336 2024-03-05T20:45:26.525013+00:00 19994330.290054205805 27869999.999958105385 262864330.290008604527 1
60374.864901886 2024-03-05T20:45:27.522936+00:00 19994330.289945043623 27869999.999987918884 262864330.289929270744 1
60374.864913504 2024-03-05T20:45:28.526707+00:00 19994330.290141370147 27870000.000003829598 262864330.290141493082 1
60374.864925100 2024-03-05T20:45:29.528607+00:00 19994330.290137328207 27870000.000061068684 262864330.290194690228 1
60374.864936631 2024-03-05T20:45:30.524879+00:00 19994330.290102977306 27869999.999956846237 262864330.290056139231 1
60374.864948164 2024-03-05T20:45:31.521356+00:00 19994330.290209602565 27869999.999925408512 262864330.290131300688 1
60374.864959813 2024-03-05T20:45:32.527835+00:00 19994330.290161240846 27870000.000157669187 262864330.290315210819 1
60374.864971328 2024-03-05T20:45:33.522702+00:00 19994330.290170434862 27870000.000001639128 262864330.290168374777 1
60374.864982897 2024-03-05T20:45:34.522308+00:00 19994330.290339667350 27869999.999990392476 262864330.290326386690 1
60374.864994484 2024-03-05T20:45:35.523380+00:00 19994330.290069311857 27870000.000059276819 262864330.290124893188 1
60374.865006093 2024-03-05T20:45:36.526445+00:00 19994330.290206436068 27869999.999972227961 262864330.290174961090 1
60374.865017646 2024-03-05T20:45:37.524648+00:00 19994330.290117390454 27869999.999922271818 262864330.290035963058 1
60374.865029289 2024-03-05T20:45:38.530584+00:00 19994330.290297765285 27869999.999916102737 262864330.290210187435 1
60374.865040805 2024-03-05T20:45:39.525524+00:00 19994330.290170457214 27870000.000073604286 262864330.290240377188 1
60374.865052424 2024-03-05T20:45:40.529480+00:00 19994330.290200885385 27870000.000005651265 262864330.290202856064 1
60374.865063926 2024-03-05T20:45:41.523184+00:00 19994330.290333271027 27869999.999987222254 262864330.290316790342 1
60374.865075550 2024-03-05T20:45:42.527533+00:00 19994330.290046878159 27870000.000035595149 262864330.290078759193 1
60374.865087106 2024-03-05T20:45:43.526001+00:00 19994330.290220044553 27870000.000074800104 262864330.290291160345 1
60374.865098886 2024-03-05T20:45:44.543730+00:00 19994330.290114670992 27869999.999996010214 262864330.290106981993 1
60374.865110354 2024-03-05T20:45:45.534603+00:00 19994330.289856407791 27870000.000021979213 262864330.289874702692 1
60374.865121934 2024-03-05T20:45:46.535068+00:00 19994330.290074214339 27870000.000012263656 262864330.290082812309 1
60374.865133388 2024-03-05T20:45:47.524725+00:00 19994330.290130302310 27870000.000036504120 262864330.290163099766 1
60374.865145025 2024-03-05T20:45:48.530162+00:00 19994330.290280103683 27870000.000020824373 262864330.290297240019 1
60374.865156543 2024-03-05T20:45:49.525359+00:00 19994330.290142744780 27869999.999980922788 262864330.290119975805 1
60374.865168203 2024-03-05T20:45:50.532707+00:00 19994330.290043119341 27869999.999986287206 262864330.290025711060 1
60374.865179654 2024-03-05T20:45:51.522085+00:00 19994330.290226399899 27869999.999965168536 262864330.290187865496 1
60374.865191337 2024-03-05T20:45:52.531531+00:00 19994330.290162343532 27870000.000016450882 262864330.290175110102 1
60374.865202978 2024-03-05T20:45:53.537286+00:00 19994330.290285840631 27870000.000055778772 262864330.290337920189 1
60374.865214433 2024-03-05T20:45:54.527024+00:00 19994330.290231503546 27869999.999923873693 262864330.290151685476 1
60374.865226083 2024-03-05T20:45:55.533552+00:00 19994330.290173903108 27869999.999899070710 262864330.290069282055 1
60374.865237565 2024-03-05T20:45:56.525604+00:00 19994330.290108725429 27870000.000023834407 262864330.290128886700 1
60374.865249115 2024-03-05T20:45:57.523496+00:00 19994330.290216911584 27870000.000007502735 262864330.290220737457 1
60374.865260724 2024-03-05T20:45:58.526589+00:00 19994330.290001943707 27870000.000040005893 262864330.290038228035 1
60374.865272323 2024-03-05T20:45:59.528721+00:00 19994330.290119227022 27869999.999970030040 262864330.290085554123 1
60374.865284038 2024-03-05T20:46:00.540866+00:00 19994330.290210571140 27869999.999993532896 262864330.290200412273 1
60374.865295900 2024-03-05T20:46:01.565765+00:00 19994330.290152177215 27869999.999970681965 262864330.290119171143 1
60374.865307052 2024-03-05T20:46:02.529272+00:00 19994330.290029261261 27869999.999986052513 262864330.290011614561 1
60374.865318628 2024-03-05T20:46:03.529431+00:00 19994330.290169134736 27870000.000018015504 262864330.290183424950 1
60374.865330195 2024-03-05T20:46:04.528851+00:00 19994330.290329027921 27870000.000026777387 262864330.290352106094 1
60374.865341770 2024-03-05T20:46:05.528989+00:00 19994330.290047146380 27869999.999999858439 262864330.290043294430 1
60374.865353361 2024-03-05T20:46:06.530352+00:00 19994330.289994359016 27870000.000056963414 262864330.290047615767 1
60374.865364939 2024-03-05T20:46:07.530727+00:00 19994330.290281072259 27870000.000026538968 262864330.290303885937 1
60374.865376506 2024-03-05T20:46:08.530123+00:00 19994330.290096797049 27869999.999963708222 262864330.290056794882 1
60374.865388099 2024-03-05T20:46:09.531716+00:00 19994330.290188398212 27869999.999950692058 262864330.290135413408 1
60374.865399675 2024-03-05T20:46:10.531947+00:00 19994330.290126159787 27869999.999992169440 262864330.290114641190 1
60374.865411223 2024-03-05T20:46:11.529667+00:00 19994330.290151026100 27870000.000038154423 262864330.290185481310 1
60374.865422816 2024-03-05T20:46:12.531262+00:00 19994330.289994049817 27869999.999998949468 262864330.289989322424 1
60374.865434388 2024-03-05T20:46:13.531119+00:00 19994330.290513448417 27869999.999968364835 262864330.290478110313 1
60374.865445926 2024-03-05T20:46:14.527991+00:00 19994330.290113925934 27869999.999998047948 262864330.290108263493 1
60374.865457453 2024-03-05T20:46:15.523910+00:00 19994330.290204521269 27870000.000030674040 262864330.290231496096 1
60374.865469012 2024-03-05T20:46:16.522681+00:00 19994330.290322035551 27869999.999999973923 262864330.290318310261 1
60374.865480829 2024-03-05T20:46:17.543668+00:00 19994330.289764285088 27870000.000059373677 262864330.289819955826 1
60374.865492144 2024-03-05T20:46:18.521247+00:00 19994330.290271662176 27870000.000063937157 262864330.290331900120 1
60374.865503721 2024-03-05T20:46:19.521519+00:00 19994330.290191546082 27870000.000029683113 262864330.290217518806 1
60374.865515350 2024-03-05T20:46:20.526279+00:00 19994330.290018592030 27869999.999991487712 262864330.290006369352 1
60374.865526854 2024-03-05T20:46:21.520188+00:00 19994330.290087584406 27869999.999965801835 262864330.290049672127 1
60374.865538465 2024-03-05T20:46:22.523412+00:00 19994330.290444210172 27870000.000073321164 262864330.290513813496 1
60374.865550130 2024-03-05T20:46:23.531258+00:00 19994330.290259107947 27869999.999913200736 262864330.290168642998 1
60374.865561621 2024-03-05T20:46:24.524082+00:00 19994330.290122918785 27869999.999995112419 262864330.290114343166 1
60374.865573239 2024-03-05T20:46:25.527866+00:00 19994330.290294170380 27870000.000014826655 262864330.290305316448 1
60374.865584852 2024-03-05T20:46:26.531236+00:00 19994330.290164064616 27869999.999976009130 262864330.290136367083 1
60374.865596359 2024-03-05T20:46:27.525373+00:00 19994330.290251359344 27869999.999881312251 262864330.290129005909 1
60374.865607895 2024-03-05T20:46:28.522174+00:00 19994330.290197253227 27870000.000012911856 262864330.290206462145 1
60374.865619522 2024-03-05T20:46:29.526674+00:00 19994330.290317784995 27870000.000062629580 262864330.290376722813 1
60374.865631089 2024-03-05T20:46:30.526068+00:00 19994330.289961311966 27870000.000007055700 262864330.289964675903 1
60374.865642618 2024-03-05T20:46:31.522213+00:00 19994330.290439002216 27870000.000058937818 262864330.290494263172 1
60374.865654201 2024-03-05T20:46:32.522936+00:00 19994330.289917014539 27869999.999978687614 262864330.289892017841 1
60374.865665760 2024-03-05T20:46:33.521653+00:00 19994330.290247719735 27869999.999959357083 262864330.290203362703 1
60374.865677356 2024-03-05T20:46:34.523519+00:00 19994330.290004868060 27870000.000021595508 262864330.290022790432 1
60374.865688921 2024-03-05T20:46:35.522812+00:00 19994330.290425814688 27869999.999988634139 262864330.290410757065 1
60374.865700575 2024-03-05T20:46:36.529624+00:00 19994330.290124963969 27870000.000042311847 262864330.290163576603 1
60374.865712126 2024-03-05T20:46:37.527667+00:00 19994330.290180075914 27870000.000023990870 262864330.290200382471 1
60374.865723758 2024-03-05T20:46:38.532638+00:00 19994330.290223121643 27869999.999994225800 262864330.290213644505 1
60374.865735329 2024-03-05T20:46:39.532387+00:00 19994330.290262769908 27870000.000187855214 262864330.290446907282 1
60374.865746857 2024-03-05T20:46:40.528471+00:00 19994330.290317803621 27869999.999968346208 262864330.290282458067 1
60374.865758353 2024-03-05T20:46:41.521701+00:00 19994330.289945367724 27870000.000012468547 262864330.289954125881 1
60374.865769936 2024-03-05T20:46:42.522431+00:00 19994330.289968945086 27869999.999946899712 262864330.289912134409 1
60374.865781518 2024-03-05T20:46:43.523183+00:00 19994330.290327131748 27869999.999961890280 262864330.290285319090 1
60374.865793126 2024-03-05T20:46:44.526060+00:00 19994330.290391061455 27869999.999985843897 262864330.290373206139 1
60374.865804655 2024-03-05T20:46:45.522169+00:00 19994330.290334843099 27870000.000029604882 262864330.290360748768 1
60374.865816222 2024-03-05T20:46:46.521561+00:00 19994330.290144991130 27869999.999993052334 262864330.290134340525 1
60374.865827882 2024-03-05T20:46:47.528996+00:00 19994330.290084887296 27870000.000043470412 262864330.290124684572 1
60374.865839424 2024-03-05T20:46:48.526176+00:00 19994330.290027081966 27870000.000005919486 262864330.290029317141 1
60374.865851233 2024-03-05T20:46:49.546500+00:00 19994330.290314145386 27870000.000003829598 262864330.290314257145 1
60374.865862656 2024-03-05T20:46:50.533491+00:00 19994330.290310587734 27870000.000050168484 262864330.290357053280 1
60374.865874285 2024-03-05T20:46:51.538221+00:00 19994330.290005311370 27869999.999948605895 262864330.289950251579 1
60374.865885709 2024-03-05T20:46:52.525266+00:00 19994330.290221124887 27870000.000086743385 262864330.290304183960 1
60374.865897301 2024-03-05T20:46:53.526773+00:00 19994330.290026020259 27869999.999992340803 262864330.290014654398 1
60374.865908901 2024-03-05T20:46:54.529064+00:00 19994330.290054678917 27869999.999958828092 262864330.290009796619 1
60374.865920499 2024-03-05T20:46:55.531149+00:00 19994330.290283083916 27869999.999995760620 262864330.290275156498 1
60374.865932024 2024-03-05T20:46:56.526830+00:00 19994330.290149457753 27870000.000010948628 262864330.290156692266 1
60374.865943586 2024-03-05T20:46:57.525784+00:00 19994330.290178414434 27869999.999963719398 262864330.290138453245 1
60374.865955121 2024-03-05T20:46:58.522421+00:00 19994330.290229000151 27869999.999908808619 262864330.290134102106 1
60374.865966769 2024-03-05T20:46:59.528888+00:00 19994330.290029883385 27870000.000054273754 262864330.290080457926 1
60374.865978446 2024-03-05T20:47:00.537758+00:00 19994330.290131244808 27870000.000044398010 262864330.290171951056 1
60374.865989911 2024-03-05T20:47:01.528354+00:00 19994330.290230073035 27870000.000040505081 262864330.290266871452 1
60374.866001437 2024-03-05T20:47:02.524211+00:00 19994330.290122456849 27869999.999908730388 262864330.290027499199 1
60374.866013006 2024-03-05T20:47:03.523763+00:00 19994330.290228195488 27870000.000100813806 262864330.290325313807 1
60374.866024586 2024-03-05T20:47:04.524249+00:00 19994330.290352072567 27869999.999880570918 262864330.290228962898 1
60374.866036149 2024-03-05T20:47:05.523250+00:00 19994330.290104091167 27870000.000013537705 262864330.290113925934 1
60374.866047727 2024-03-05T20:47:06.523611+00:00 19994330.290032848716 27870000.000068455935 262864330.290097594261 1
60374.866059296 2024-03-05T20:47:07.523171+00:00 19994330.290148481727 27869999.999961886555 262864330.290106654167 1
60374.866070896 2024-03-05T20:47:08.525429+00:00 19994330.290086477995 27869999.999966770411 262864330.290049552917 1
60374.866082458 2024-03-05T20:47:09.524366+00:00 19994330.290342532098 27869999.999935090542 262864330.290273934603 1
60374.866094030 2024-03-05T20:47:10.524249+00:00 19994330.290235992521 27870000.000066358596 262864330.290298670530 1
60374.866105593 2024-03-05T20:47:11.523234+00:00 19994330.290294513106 27870000.000047367066 262864330.290338158607 1
60374.866117164 2024-03-05T20:47:12.523031+00:00 19994330.290085494518 27870000.000029042363 262864330.290110826492 1
60374.866128825 2024-03-05T20:47:13.530501+00:00 19994330.290244422853 27869999.999936506152 262864330.290177255869 1
60374.866140424 2024-03-05T20:47:14.532635+00:00 19994330.290199253708 27869999.999978821725 262864330.290174365044 1
60374.866151913 2024-03-05T20:47:15.525277+00:00 19994330.290134787560 27869999.999949965626 262864330.290081053972 1
60374.866163495 2024-03-05T20:47:16.525964+00:00 19994330.290071126074 27869999.999984342605 262864330.290051788092 1
60374.866175192 2024-03-05T20:47:17.536596+00:00 19994330.290098927915 27869999.999986324459 262864330.290081560612 1
60374.866186907 2024-03-05T20:47:18.548729+00:00 19994330.290232360363 27870000.000016871840 262864330.290245532990 1
60374.866198387 2024-03-05T20:47:19.540603+00:00 19994330.290239688009 27869999.999977957457 262864330.290213942528 1
60374.866209858 2024-03-05T20:47:20.531705+00:00 19994330.290194597095 27870000.000073496252 262864330.290264397860 1
60374.866221377 2024-03-05T20:47:21.526979+00:00 19994330.290230292827 27869999.999963838607 262864330.290190458298 1
60374.866233125 2024-03-05T20:47:22.542008+00:00 19994330.290039233863 27870000.000029385090 262864330.290064930916 1
60374.866244678 2024-03-05T20:47:23.540237+00:00 19994330.289920326322 27869999.999968755990 262864330.289885401726 1
60374.866256179 2024-03-05T20:47:24.533880+00:00 19994330.290189407766 27869999.999987218529 262864330.290172934532 1
60374.866267672 2024-03-05T20:47:25.526857+00:00 19994330.290276031941 27869999.999927178025 262864330.290199488401 1
60374.866279339 2024-03-05T20:47:26.534950+00:00 19994330.290121696889 27869999.999994318932 262864330.290112316608 1
60374.866290767 2024-03-05T20:47:27.522267+00:00 19994330.290218923241 27869999.999959100038 262864330.290174335241 1
60374.866302437 2024-03-05T20:47:28.530543+00:00 19994330.290099177510 27869999.999989416450 262864330.290084898472 1
60374.866314000 2024-03-05T20:47:29.529535+00:00 19994330.290159434080 27870000.000021271408 262864330.290177017450 1
60374.866325547 2024-03-05T20:47:30.527247+00:00 19994330.290121093392 27869999.999992996454 262864330.290110409260 1
60374.866337338 2024-03-05T20:47:31.546005+00:00 19994330.290031228215 27870000.000032436103 262864330.290059953928 1
60374.866348723 2024-03-05T20:47:32.529679+00:00 19994330.290308106691 27870000.000027768314 262864330.290332198143 1
60374.866360337 2024-03-05T20:47:33.533152+00:00 19994330.290049772710 27870000.000094138086 262864330.290140211582 1
60374.866371859 2024-03-05T20:47:34.528642+00:00 19994330.289998088032 27870000.000039402395 262864330.290033787489 1
60374.866383533 2024-03-05T20:47:35.537270+00:00 19994330.290107186884 27870000.000008508563 262864330.290112018585 1
60374.866394977 2024-03-05T20:47:36.526014+00:00 19994330.290098756552 27869999.999988198280 262864330.290083259344 1
60374.866406598 2024-03-05T20:47:37.530099+00:00 19994330.290288124233 27870000.000000316650 262864330.290284752846 1
60374.866418247 2024-03-05T20:47:38.536539+00:00 19994330.290006075054 27869999.999911628664 262864330.289914011955 1
60374.866429883 2024-03-05T20:47:39.541910+00:00 19994330.290111001581 27869999.999983932823 262864330.290091246367 1
60374.866441294 2024-03-05T20:47:40.527757+00:00 19994330.290331143886 27870000.000006578863 262864330.290334045887 1
60374.866452910 2024-03-05T20:47:41.531434+00:00 19994330.290212817490 27869999.999986797571 262864330.290195912123 1
60374.866464464 2024-03-05T20:47:42.529656+00:00 19994330.290024530143 27870000.000009294599 262864330.290030121803 1
60374.866475979 2024-03-05T20:47:43.524605+00:00 19994330.290191099048 27869999.999989382923 262864330.290176808834 1
60374.866487572 2024-03-05T20:47:44.526221+00:00 19994330.290099292994 27870000.000085972250 262864330.290181577206 1
60374.866499312 2024-03-05T20:47:45.540579+00:00 19994330.289977069944 27870000.000001266599 262864330.289974629879 1
60374.866510828 2024-03-05T20:47:46.535514+00:00 19994330.290348108858 27870000.000009007752 262864330.290353417397 1
60374.866522400 2024-03-05T20:47:47.535322+00:00 19994330.290090817958 27870000.000004023314 262864330.290091156960 1
60374.866533956 2024-03-05T20:47:48.533833+00:00 19994330.289967287332 27869999.999916110188 262864330.289879709482 1
60374.866545696 2024-03-05T20:47:49.548103+00:00 19994330.290205281228 27869999.999940801412 262864330.290142387152 1
60374.866557020 2024-03-05T20:47:50.526537+00:00 19994330.290172137320 27870000.000061456114 262864330.290229886770 1
60374.866568595 2024-03-05T20:47:51.526642+00:00 19994330.290202904493 27870000.000021718442 262864330.290220946074 1
60374.866580199 2024-03-05T20:47:52.529151+00:00 19994330.290069293231 27869999.999981150031 262864330.290046751499 1
60374.866591829 2024-03-05T20:47:53.534023+00:00 19994330.290340840816 27870000.000109579414 262864330.290446728468 1
60374.866603293 2024-03-05T20:47:54.524539+00:00 19994330.290082849562 27869999.999922592193 262864330.290001749992 1
60374.866615100 2024-03-05T20:47:55.544627+00:00 19994330.290125854313 27870000.000041604042 262864330.290163755417 1
60374.866626519 2024-03-05T20:47:56.531262+00:00 19994330.290261380374 27869999.999995283782 262864330.290252983570 1
60374.866638194 2024-03-05T20:47:57.539936+00:00 19994330.290006600320 27870000.000055823475 262864330.290058732033 1
60374.866649596 2024-03-05T20:47:58.525093+00:00 19994330.290349323303 27870000.000009182841 262864330.290354818106 1
60374.866661286 2024-03-05T20:47:59.535135+00:00 19994330.290103830397 27869999.999908931553 262864330.290009051561 1
60374.866672823 2024-03-05T20:48:00.531945+00:00 19994330.290010016412 27870000.000020522624 262864330.290026843548 1
60374.866684483 2024-03-05T20:48:01.539373+00:00 19994330.290593016893 27869999.999990858138 262864330.290580183268 1
60374.866695900 2024-03-05T20:48:02.525783+00:00 19994330.290298055857 27870000.000002097338 262864330.290296435356 1
60374.866707459 2024-03-05T20:48:03.524487+00:00 19994330.290059093386 27870000.000045835972 262864330.290101230145 1
60374.866719082 2024-03-05T20:48:04.528637+00:00 19994330.290233988315 27869999.999986302108 262864330.290216594934 1
60374.866730711 2024-03-05T20:48:05.533449+00:00 19994330.290249332786 27870000.000030640513 262864330.290276288986 1
60374.866742249 2024-03-05T20:48:06.530321+00:00 19994330.290448747575 27870000.000026296824 262864330.290471345186 1
60374.866753823 2024-03-05T20:48:07.530289+00:00 19994330.290069576353 27869999.999945562333 262864330.290011435747 1
60374.866765318 2024-03-05T20:48:08.523438+00:00 19994330.290217291564 27870000.000090878457 262864330.290304452181 1
60374.866776907 2024-03-05T20:48:09.524761+00:00 19994330.290183100849 27869999.999976575375 262864330.290155977011 1
60374.866788470 2024-03-05T20:48:10.523844+00:00 19994330.290267717093 27869999.999961137772 262864330.290225148201 1
60374.866800114 2024-03-05T20:48:11.529802+00:00 19994330.290276709944 27870000.000018499792 262864330.290291517973 1
60374.866811629 2024-03-05T20:48:12.524740+00:00 19994330.290113158524 27869999.999990358949 262864330.290099799633 1
60374.866823274 2024-03-05T20:48:13.530886+00:00 19994330.290160760283 27869999.999985143542 262864330.290142238140 1
60374.866834751 2024-03-05T20:48:14.522518+00:00 19994330.289850074798 27869999.999943882227 262864330.289790272713 1
60374.866846347 2024-03-05T20:48:15.524365+00:00 19994330.290052443743 27870000.000049300492 262864330.290098041296 1
60374.866857905 2024-03-05T20:48:16.523036+00:00 19994330.290142565966 27870000.000127181411 262864330.290266066790 1
60374.866869526 2024-03-05T20:48:17.527025+00:00 19994330.290466714650 27870000.000080525875 262864330.290543556213 1
60374.866881050 2024-03-05T20:48:18.522755+00:00 19994330.289951421320 27869999.999905377626 262864330.289853096008 1
60374.866892640 2024-03-05T20:48:19.524075+00:00 19994330.290101408958 27869999.999906759709 262864330.290004462004 1
60374.866904242 2024-03-05T20:48:20.526497+00:00 19994330.290053572506 27870000.000056520104 262864330.290106385946 1
60374.866915808 2024-03-05T20:48:21.525831+00:00 19994330.290250502527 27869999.999966461211 262864330.290213286877 1
60374.866927350 2024-03-05T20:48:22.523071+00:00 19994330.289995040745 27869999.999868549407 262864330.289859890938 1
60374.866938912 2024-03-05T20:48:23.521986+00:00 19994330.290121071041 27869999.999920163304 262864330.290037542582 1
60374.866950557 2024-03-05T20:48:24.528143+00:00 19994330.290281038731 27870000.000062625855 262864330.290339946747 1
60374.866962166 2024-03-05T20:48:25.531104+00:00 19994330.289886783808 27870000.000063005835 262864330.289946079254 1
60374.866973916 2024-03-05T20:48:26.546363+00:00 19994330.290253654122 27870000.000051598996 262864330.290301561356 1
60374.866985386 2024-03-05T20:48:27.537389+00:00 19994330.290390655398 27870000.000069208443 262864330.290456175804 1
60374.866996795 2024-03-05T20:48:28.523111+00:00 19994330.290251806378 27869999.999968703836 262864330.290216803551 1
60374.867008368 2024-03-05T20:48:29.522939+00:00 19994330.290139347315 27870000.000034905970 262864330.290170550346 1
60374.867019992 2024-03-05T20:48:30.527327+00:00 19994330.289978779852 27869999.999959181994 262864330.289934247732 1
60374.867031523 2024-03-05T20:48:31.523603+00:00 19994330.290079154074 27869999.999982945621 262864330.290058404207 1
60374.867043142 2024-03-05T20:48:32.527466+00:00 19994330.290349066257 27869999.999975629151 262864330.290320992470 1
60374.867054723 2024-03-05T20:48:33.528046+00:00 19994330.290258210152 27869999.999965995550 262864330.290220499039 1
60374.867066277 2024-03-05T20:48:34.526339+00:00 19994330.290186099708 27869999.999992955476 262864330.290175378323 1
60374.867077846 2024-03-05T20:48:35.525852+00:00 19994330.290074747056 27869999.999930508435 262864330.290001541376 1
60374.867089363 2024-03-05T20:48:36.520938+00:00 19994330.290130857378 27870000.000086583197 262864330.290213733912 1
60374.867101005 2024-03-05T20:48:37.526868+00:00 19994330.290261399001 27870000.000004179776 262864330.290261864662 1
60374.867112595 2024-03-05T20:48:38.528224+00:00 19994330.290208902210 27870000.000020235777 262864330.290225446224 1
60374.867124091 2024-03-05T20:48:39.521453+00:00 19994330.290368173271 27869999.999980248511 262864330.290344715118 1
60374.867135684 2024-03-05T20:48:40.523081+00:00 19994330.290152583271 27869999.999961756170 262864330.290110647678 1
60374.867147267 2024-03-05T20:48:41.523841+00:00 19994330.289941690862 27870000.000030349940 262864330.289968341589 1
60374.867158839 2024-03-05T20:48:42.523663+00:00 19994330.290048148483 27869999.999930199236 262864330.289974659681 1
60374.867170392 2024-03-05T20:48:43.521832+00:00 19994330.290184337646 27869999.999949142337 262864330.290129810572 1
60374.867182005 2024-03-05T20:48:44.525248+00:00 19994330.290308654308 27869999.999903574586 262864330.290208518505 1
60374.867193545 2024-03-05T20:48:45.522268+00:00 19994330.290529537946 27870000.000045698136 262864330.290571540594 1
60374.867205409 2024-03-05T20:48:46.547327+00:00 19994330.290007989854 27870000.000042092055 262864330.290046364069 1
60374.867216920 2024-03-05T20:48:47.541852+00:00 19994330.290263976902 27870000.000068001449 262864330.290328294039 1
60374.867228325 2024-03-05T20:48:48.527243+00:00 19994330.289932664484 27870000.000005867332 262864330.289934843779 1
60374.867240215 2024-03-05T20:48:49.554569+00:00 19994330.290213666856 27869999.999974735081 262864330.290184706450 1
60374.867251479 2024-03-05T20:48:50.527754+00:00 19994330.290166325867 27869999.999940402806 262864330.290103018284 1
60374.867263097 2024-03-05T20:48:51.531570+00:00 19994330.290106911212 27869999.999959181994 262864330.290062397718 1
60374.867274719 2024-03-05T20:48:52.535739+00:00 19994330.290231611580 27870000.000033851713 262864330.290261775255 1
60374.867286220 2024-03-05T20:48:53.529434+00:00 19994330.290317092091 27869999.999989375472 262864330.290302783251 1
60374.867297931 2024-03-05T20:48:54.541195+00:00 19994330.290052603930 27870000.000015448779 262864330.290064334869 1
60374.867309408 2024-03-05T20:48:55.532877+00:00 19994330.290083535016 27870000.000008054078 262864330.290087878704 1
60374.867321005 2024-03-05T20:48:56.534839+00:00 19994330.290222141892 27869999.999971702695 262864330.290190130472 1
60374.867332567 2024-03-05T20:48:57.533741+00:00 19994330.290242407471 27870000.000065580010 262864330.290304273367 1
60374.867344112 2024-03-05T20:48:58.531309+00:00 19994330.290171448141 27870000.000057224184 262864330.290224969387 1
60374.867355998 2024-03-05T20:48:59.558242+00:00 19994330.290629301220 27870000.000007987022 262864330.290633589029 1
60374.867367231 2024-03-05T20:49:00.528778+00:00 19994330.289744973183 27870000.000141393393 262864330.289882659912 1
60374.867379571 2024-03-05T20:49:01.594912+00:00 19994330.290318019688 27869999.999995011836 262864330.290309339762 1
60374.867390328 2024-03-05T20:49:02.524310+00:00 19994330.290005475283 27870000.000019092113 262864330.290020883083 1
60374.867401873 2024-03-05T20:49:03.521796+00:00 19994330.290057454258 27869999.999939568341 262864330.289993315935 1
60374.867413457 2024-03-05T20:49:04.522650+00:00 19994330.290256064385 27869999.999936196953 262864330.290188550949 1
60374.867425023 2024-03-05T20:49:05.521993+00:00 19994330.290350016207 27869999.999932043254 262864330.290278375149 1
60374.867436625 2024-03-05T20:49:06.524425+00:00 19994330.290209133178 27869999.999929890037 262864330.290135353804 1
60374.867448214 2024-03-05T20:49:07.525659+00:00 19994330.290221508592 27870000.000097814947 262864330.290315628052 1
60374.867459815 2024-03-05T20:49:08.528060+00:00 19994330.290028762072 27869999.999992866069 262864330.290017932653 1
60374.867471367 2024-03-05T20:49:09.526122+00:00 19994330.290368162096 27870000.000009357929 262864330.290373831987 1
60374.867482906 2024-03-05T20:49:10.523087+00:00 19994330.290074307472 27870000.000086527318 262864330.290157139301 1
60374.867494490 2024-03-05T20:49:11.523918+00:00 19994330.290040891618 27870000.000044092536 262864330.290081292391 1
60374.867506042 2024-03-05T20:49:12.522056+00:00 19994330.290216386318 27869999.999984253198 262864330.290196955204 1
60374.867517655 2024-03-05T20:49:13.525358+00:00 19994330.289762079716 27870000.000022497028 262864330.289780884981 1
60374.867529328 2024-03-05T20:49:14.533942+00:00 19994330.290361594409 27869999.999944958836 262864330.290302842855 1
60374.867540990 2024-03-05T20:49:15.541552+00:00 19994330.290275096893 27869999.999930132180 262864330.290201544762 1
60374.867552386 2024-03-05T20:49:16.526152+00:00 19994330.290190815926 27869999.999903693795 262864330.290090799332 1
60374.867564045 2024-03-05T20:49:17.533494+00:00 19994330.290018860251 27870000.000020951033 262864330.290036112070 1
60374.867575559 2024-03-05T20:49:18.528289+00:00 19994330.290303044021 27870000.000025421381 262864330.290324777365 1
60374.867587132 2024-03-05T20:49:19.528213+00:00 19994330.290252748877 27869999.999990094453 262864330.290239155293 1
60374.867598702 2024-03-05T20:49:20.527830+00:00 19994330.290244773030 27870000.000093795359 262864330.290334880352 1
60374.867610328 2024-03-05T20:49:21.532332+00:00 19994330.290143918246 27869999.999989040196 262864330.290129244328 1
60374.867622117 2024-03-05T20:49:22.550855+00:00 19994330.290176268667 27869999.999870665371 262864330.290043234825 1
60374.867633461 2024-03-05T20:49:23.530992+00:00 19994330.290161632001 27870000.000049181283 262864330.290207117796 1
60374.867644997 2024-03-05T20:49:24.527785+00:00 19994330.290120307356 27870000.000022590160 262864330.290139198303 1
60374.867656637 2024-03-05T20:49:25.533470+00:00 19994330.290094885975 27869999.999930784106 262864330.290021985769 1
60374.867668224 2024-03-05T20:49:26.534539+00:00 19994330.290206011385 27869999.999923024327 262864330.290125340223 1
60374.867679698 2024-03-05T20:49:27.525951+00:00 19994330.290195986629 27870000.000119078904 262864330.290311396122 1
60374.867691285 2024-03-05T20:49:28.527038+00:00 19994330.290243811905 27869999.999990664423 262864330.290230780840 1
60374.867702917 2024-03-05T20:49:29.532051+00:00 19994330.290145497769 27869999.999994784594 262864330.290136575699 1
60374.867714753 2024-03-05T20:49:30.554706+00:00 19994330.290186479688 27869999.999920643866 262864330.290103435516 1
60374.867726028 2024-03-05T20:49:31.528844+00:00 19994330.290013171732 27869999.999992951751 262864330.290002435446 1
60374.867737561 2024-03-05T20:49:32.525302+00:00 19994330.290138326585 27870000.000094804913 262864330.290229439735 1
60374.867749115 2024-03-05T20:49:33.523570+00:00 19994330.290509734303 27870000.000035546720 262864330.290541589260 1
60374.867760924 2024-03-05T20:49:34.543827+00:00 19994330.290179003030 27870000.000094432384 262864330.290269762278 1
60374.867772245 2024-03-05T20:49:35.521970+00:00 19994330.290172021836 27869999.999952688813 262864330.290120989084 1
60374.867783877 2024-03-05T20:49:36.526971+00:00 19994330.290087837726 27870000.000002793968 262864330.290086954832 1
60374.867795507 2024-03-05T20:49:37.531797+00:00 19994330.290195979178 27869999.999935857952 262864330.290128141642 1
60374.867807074 2024-03-05T20:49:38.531237+00:00 19994330.290057271719 27870000.000022154301 262864330.290075719357 1
60374.867818571 2024-03-05T20:49:39.524529+00:00 19994330.289956182241 27869999.999974396080 262864330.289926886559 1
60374.867830173 2024-03-05T20:49:40.526972+00:00 19994330.290338393301 27869999.999936118722 262864330.290270805359 1
60374.867841863 2024-03-05T20:49:41.536963+00:00 19994330.290122680366 27870000.000062797219 262864330.290181785822 1
60374.867853390 2024-03-05T20:49:42.532906+00:00 19994330.290380854160 27870000.000006485730 262864330.290383666754 1
60374.867864961 2024-03-05T20:49:43.532648+00:00 19994330.290306732059 27870000.000011395663 262864330.290314435959 1
60374.867876481 2024-03-05T20:49:44.527957+00:00 19994330.290069691837 27870000.000113021582 262864330.290179014206 1
60374.867888273 2024-03-05T20:49:45.546792+00:00 19994330.290201418102 27869999.999949477613 262864330.290147215128 1
60374.867899761 2024-03-05T20:49:46.539352+00:00 19994330.290159229189 27870000.000008922070 262864330.290164440870 1
60374.867911293 2024-03-05T20:49:47.535726+00:00 19994330.290189698339 27869999.999947208911 262864330.290133237839 1
60374.867922743 2024-03-05T20:49:48.525019+00:00 19994330.290213998407 27869999.999959960580 262864330.290170252323 1
60374.867934430 2024-03-05T20:49:49.534750+00:00 19994330.290257167071 27870000.000025741756 262864330.290279209614 1
60374.867946003 2024-03-05T20:49:50.534648+00:00 19994330.290122188628 27870000.000005435199 262864330.290123909712 1
60374.867957492 2024-03-05T20:49:51.527323+00:00 19994330.290057197213 27870000.000028580427 262864330.290082097054 1
60374.867969177 2024-03-05T20:49:52.536888+00:00 19994330.290104333311 27870000.000000219792 262864330.290100842714 1
60374.867980721 2024-03-05T20:49:53.534284+00:00 19994330.290106162429 27870000.000034607947 262864330.290137052536 1
60374.867992189 2024-03-05T20:49:54.525152+00:00 19994330.290252372622 27869999.999997951090 262864330.290246605873 1
60374.868003810 2024-03-05T20:49:55.529208+00:00 19994330.290392778814 27869999.999919995666 262864330.290309101343 1
60374.868015380 2024-03-05T20:49:56.528831+00:00 19994330.290158741176 27870000.000082798302 262864330.290237843990 1
60374.868027098 2024-03-05T20:49:57.541265+00:00 19994330.290038589388 27870000.000030767173 262864330.290065646172 1
60374.868038550 2024-03-05T20:49:58.530769+00:00 19994330.290216647089 27869999.999968569726 262864330.290181517601 1
60374.868050056 2024-03-05T20:49:59.524778+00:00 19994330.290226481855 27869999.999948736280 262864330.290171533823 1
60374.868061727 2024-03-05T20:50:00.533205+00:00 19994330.290467452258 27869999.999954618514 262864330.290418356657 1
60374.868073363 2024-03-05T20:50:01.538573+00:00 19994330.290189303458 27869999.999987561256 262864330.290173172951 1
60374.868085053 2024-03-05T20:50:02.548568+00:00 19994330.289983306080 27869999.999981582165 262864330.289961189032 1
60374.868096429 2024-03-05T20:50:03.531455+00:00 19994330.290034648031 27869999.999977573752 262864330.290008544922 1
60374.868107985 2024-03-05T20:50:04.529920+00:00 19994330.290397267789 27870000.000075768679 262864330.290469318628 1
60374.868119550 2024-03-05T20:50:05.529146+00:00 19994330.289738319814 27869999.999977953732 262864330.289712578058 1
60374.868131162 2024-03-05T20:50:06.532396+00:00 19994330.290156587958 27870000.000045150518 262864330.290198028088 1
60374.868142741 2024-03-05T20:50:07.532784+00:00 19994330.290272302926 27869999.999919537455 262864330.290188133717 1
60374.868154209 2024-03-05T20:50:08.523686+00:00 19994330.290229786187 27870000.000042807311 262864330.290268898010 1
60374.868165834 2024-03-05T20:50:09.528027+00:00 19994330.290382590145 27869999.999997060746 262864330.290375947952 1
60374.868177427 2024-03-05T20:50:10.529708+00:00 19994330.289875037968 27870000.000010002404 262864330.289881348610 1
60374.868188978 2024-03-05T20:50:11.527719+00:00 19994330.290096431971 27869999.999968543649 262864330.290061265230 1
60374.868200583 2024-03-05T20:50:12.530351+00:00 19994330.290252666920 27869999.999983198941 262864330.290232151747 1
60374.868212289 2024-03-05T20:50:13.541793+00:00 19994330.289925962687 27869999.999979436398 262864330.289901703596 1
60374.868223735 2024-03-05T20:50:14.530722+00:00 19994330.290154665709 27870000.000031404197 262864330.290182381868 1
60374.868235492 2024-03-05T20:50:15.546482+00:00 19994330.290315799415 27870000.000009492040 262864330.290321588516 1
60374.868246846 2024-03-05T20:50:16.527484+00:00 19994330.290208276361 27870000.000059016049 262864330.290263593197 1
60374.868258382 2024-03-05T20:50:17.524209+00:00 19994330.290396526456 27870000.000025965273 262864330.290418803692 1
60374.868270010 2024-03-05T20:50:18.528850+00:00 19994330.289906911552 27870000.000020388514 262864330.289923608303 1
60374.868281573 2024-03-05T20:50:19.527857+00:00 19994330.290119014680 27869999.999978311360 262864330.290093630552 1
60374.868293186 2024-03-05T20:50:20.531233+00:00 19994330.290193703026 27870000.000014647841 262864330.290204674006 1
60374.868304683 2024-03-05T20:50:21.524655+00:00 19994330.290150608867 27869999.999936297536 262864330.290083199739 1
60374.868316333 2024-03-05T20:50:22.531140+00:00 19994330.290088407695 27869999.999953746796 262864330.290038466454 1
60374.868327883 2024-03-05T20:50:23.529119+00:00 19994330.290222540498 27869999.999973643571 262864330.290192484856 1
60374.868339425 2024-03-05T20:50:24.526308+00:00 19994330.290308650583 27870000.000062622130 262864330.290367573500 1
60374.868350958 2024-03-05T20:50:25.522833+00:00 19994330.290114376694 27870000.000051386654 262864330.290162056684 1
60374.868362629 2024-03-05T20:50:26.531169+00:00 19994330.290114443749 27869999.999992456287 262864330.290103197098 1
60374.868374172 2024-03-05T20:50:27.528423+00:00 19994330.290106035769 27869999.999987684190 262864330.290090024471 1
60374.868385684 2024-03-05T20:50:28.523113+00:00 19994330.290145538747 27870000.000048000365 262864330.290189862251 1
60374.868397319 2024-03-05T20:50:29.528369+00:00 19994330.289958909154 27870000.000043306500 262864330.289998531342 1
60374.868408841 2024-03-05T20:50:30.523839+00:00 19994330.290144540370 27869999.999944180250 262864330.290085017681 1
60374.868420394 2024-03-05T20:50:31.522011+00:00 19994330.290225014091 27869999.999950494617 262864330.290171802044 1
60374.868431998 2024-03-05T20:50:32.524685+00:00 19994330.290185697377 27869999.999989945441 262864330.290171951056 1
60374.868443576 2024-03-05T20:50:33.524989+00:00 19994330.290026511997 27870000.000128142536 262864330.290150970221 1
60374.868455192 2024-03-05T20:50:34.528601+00:00 19994330.290473483503 27869999.999981146306 262864330.290450930595 1
60374.868466692 2024-03-05T20:50:35.522214+00:00 19994330.290000651032 27869999.999982524663 262864330.289979487658 1
60374.868478295 2024-03-05T20:50:36.524732+00:00 19994330.290250394493 27869999.999996364117 262864330.290243059397 1
60374.868489847 2024-03-05T20:50:37.522772+00:00 19994330.290423396975 27869999.999982733279 262864330.290402442217 1
60374.868501429 2024-03-05T20:50:38.523512+00:00 19994330.290148049593 27870000.000063326210 262864330.290207684040 1
60374.868513062 2024-03-05T20:50:39.528558+00:00 19994330.290025584400 27870000.000008441508 262864330.290030330420 1
60374.868524580 2024-03-05T20:50:40.523751+00:00 19994330.290431365371 27870000.000004753470 262864330.290432453156 1
60374.868536177 2024-03-05T20:50:41.525703+00:00 19994330.290140349418 27869999.999981839210 262864330.290118515491 1
60374.868547739 2024-03-05T20:50:42.524687+00:00 19994330.290291190147 27869999.999874472618 262864330.290161967278 1
60374.868559385 2024-03-05T20:50:43.530822+00:00 19994330.289960924536 27870000.000001240522 262864330.289958477020 1
60374.868570883 2024-03-05T20:50:44.524311+00:00 19994330.289895083755 27869999.999942861497 262864330.289834260941 1
60374.868582474 2024-03-05T20:50:45.525713+00:00 19994330.290183953941 27869999.999908648431 262864330.290088921785 1
60374.868594017 2024-03-05T20:50:46.523057+00:00 19994330.290203612298 27870000.000028990209 262864330.290228903294 1
60374.868605628 2024-03-05T20:50:47.526284+00:00 19994330.290195357054 27870000.000068236142 262864330.290259897709 1
60374.868617174 2024-03-05T20:50:48.523797+00:00 19994330.290172524750 27870000.000064097345 262864330.290232926607 1
60374.868628810 2024-03-05T20:50:49.529185+00:00 19994330.290380775928 27869999.999960973859 262864330.290338039398 1
60374.868640314 2024-03-05T20:50:50.523093+00:00 19994330.290061429143 27869999.999972660094 262864330.290030419827 1
60374.868651895 2024-03-05T20:50:51.523751+00:00 19994330.290025439113 27869999.999969318509 262864330.289991050959 1
60374.868663469 2024-03-05T20:50:52.523710+00:00 19994330.290335029364 27870000.000002607703 262864330.290333956480 1
60374.868675098 2024-03-05T20:50:53.528445+00:00 19994330.290222622454 27869999.999956391752 262864330.290175318718 1
60374.868686645 2024-03-05T20:50:54.526108+00:00 19994330.290015920997 27869999.999992776662 262864330.290005028248 1
60374.868698161 2024-03-05T20:50:55.521078+00:00 19994330.290241166949 27870000.000028550625 262864330.290266036987 1
60374.868709768 2024-03-05T20:50:56.523974+00:00 19994330.290365833789 27870000.000029224902 262864330.290391385555 1
60374.868721297 2024-03-05T20:50:57.520057+00:00 19994330.290124122053 27870000.000080380589 262864330.290200799704 1
60374.868732893 2024-03-05T20:50:58.521941+00:00 19994330.290245499462 27870000.000125899911 262864330.290367692709 1
60374.868744497 2024-03-05T20:50:59.524535+00:00 19994330.290174070746 27870000.000042505562 262864330.290212869644 1
60374.868756043 2024-03-05T20:51:00.522086+00:00 19994330.290332883596 27870000.000078137964 262864330.290407329798 1
60374.868767617 2024-03-05T20:51:01.522093+00:00 19994330.289983715862 27869999.999928735197 262864330.289908766747 1
60374.868779274 2024-03-05T20:51:02.529253+00:00 19994330.290089748800 27869999.999950833619 262864330.290036886930 1
60374.868790905 2024-03-05T20:51:03.534182+00:00 19994330.290168639272 27869999.999884393066 262864330.290049344301 1
60374.868802373 2024-03-05T20:51:04.525001+00:00 19994330.290134731680 27869999.999988548458 262864330.290119588375 1
60374.868813971 2024-03-05T20:51:05.527074+00:00 19994330.290078151971 27869999.999937746674 262864330.290012210608 1
60374.868825573 2024-03-05T20:51:06.529474+00:00 19994330.290222305804 27870000.000052925199 262864330.290271550417 1
60374.868837070 2024-03-05T20:51:07.522857+00:00 19994330.290143094957 27870000.000055793673 262864330.290195196867 1
60374.868848646 2024-03-05T20:51:08.522992+00:00 19994330.290175903589 27869999.999996226281 262864330.290168434381 1
60374.868860343 2024-03-05T20:51:09.533659+00:00 19994330.290203094482 27870000.000021733344 262864330.290221124887 1
60374.868871817 2024-03-05T20:51:10.524993+00:00 19994330.290033344179 27870000.000067263842 262864330.290096908808 1
60374.868883384 2024-03-05T20:51:11.524376+00:00 19994330.290339834988 27870000.000070359558 262864330.290406495333 1
60374.868894978 2024-03-05T20:51:12.526086+00:00 19994330.290411930531 27869999.999962918460 262864330.290371149778 1
60374.868906734 2024-03-05T20:51:13.541809+00:00 19994330.289847560227 27870000.000049654394 262864330.289893507957 1
60374.868918164 2024-03-05T20:51:14.529354+00:00 19994330.290051203221 27870000.000027138740 262864330.290074646473 1
60374.868929795 2024-03-05T20:51:15.534310+00:00 19994330.290493603796 27869999.999987952411 262864330.290477871895 1
60374.868941425 2024-03-05T20:51:16.539109+00:00 19994330.290012981743 27869999.999981161207 262864330.289990454912 1
60374.868952932 2024-03-05T20:51:17.533352+00:00 19994330.289895996451 27869999.999981161207 262864330.289873480797 1
60374.868964534 2024-03-05T20:51:18.535776+00:00 19994330.290407218039 27870000.000003311783 262864330.290406823158 1
60374.868976008 2024-03-05T20:51:19.527128+00:00 19994330.289926372468 27870000.000040132552 262864330.289962828159 1
60374.868987677 2024-03-05T20:51:20.535305+00:00 19994330.290415234864 27870000.000069685280 262864330.290481209755 1
60374.868999280 2024-03-05T20:51:21.537813+00:00 19994330.290186513215 27869999.999944221228 262864330.290127038956 1
60374.869010783 2024-03-05T20:51:22.531618+00:00 19994330.290071539581 27870000.000021062791 262864330.290088921785 1
60374.869022315 2024-03-05T20:51:23.528037+00:00 19994330.290199223906 27870000.000010672957 262864330.290206193924 1
60374.869034053 2024-03-05T20:51:24.542148+00:00 19994330.290254775435 27869999.999917265028 262864330.290168344975 1
60374.869045420 2024-03-05T20:51:25.524287+00:00 19994330.290163673460 27870000.000030767173 262864330.290190726519 1
60374.869056986 2024-03-05T20:51:26.523560+00:00 19994330.290044330060 27870000.000002164394 262864330.290042817593 1
60374.869068741 2024-03-05T20:51:27.539208+00:00 19994330.290448550135 27869999.999918200076 262864330.290363043547 1
60374.869080205 2024-03-05T20:51:28.529669+00:00 19994330.289987314492 27869999.999964226037 262864330.289947867393 1
60374.869091761 2024-03-05T20:51:29.528143+00:00 19994330.290616694838 27870000.000016309321 262864330.290629297495 1
60374.869103403 2024-03-05T20:51:30.534021+00:00 19994330.290109429508 27870000.000063974410 262864330.290169715881 1
60374.869115045 2024-03-05T20:51:31.539889+00:00 19994330.290224719793 27870000.000029113144 262864330.290250152349 1
60374.869126484 2024-03-05T20:51:32.528248+00:00 19994330.290102697909 27869999.999907366931 262864330.290006369352 1
60374.869138228 2024-03-05T20:51:33.542869+00:00 19994330.290103670210 27869999.999967668205 262864330.290067642927 1
60374.869149653 2024-03-05T20:51:34.530053+00:00 19994330.290063876659 27870000.000064831227 262864330.290125012398 1
60374.869161276 2024-03-05T20:51:35.534281+00:00 19994330.290398664773 27869999.999889507890 262864330.290284454823 1
60374.869172825 2024-03-05T20:51:36.532031+00:00 19994330.289866860956 27870000.000022262335 262864330.289885431528 1
60374.869184546 2024-03-05T20:51:37.544751+00:00 19994330.290213573724 27870000.000031210482 262864330.290241092443 1
60374.869195885 2024-03-05T20:51:38.524504+00:00 19994330.290220301598 27869999.999938860536 262864330.290155440569 1
60374.869207452 2024-03-05T20:51:39.523808+00:00 19994330.290274813771 27869999.999983008951 262864330.290254116058 1
60374.869219042 2024-03-05T20:51:40.525252+00:00 19994330.290210142732 27870000.000001817942 262864330.290208280087 1
60374.869230670 2024-03-05T20:51:41.529906+00:00 19994330.290285632014 27869999.999987147748 262864330.290269076824 1
60374.869242383 2024-03-05T20:51:42.541869+00:00 19994330.290213603526 27870000.000090923160 262864330.290300846100 1
60374.869253906 2024-03-05T20:51:43.537520+00:00 19994330.290289077908 27869999.999988771975 262864330.290274143219 1
60374.869265336 2024-03-05T20:51:44.525019+00:00 19994330.290127314627 27870000.000042457134 262864330.290166079998 1
60374.869277110 2024-03-05T20:51:45.542339+00:00 19994330.290427368134 27870000.000018689781 262864330.290442347527 1
60374.869288725 2024-03-05T20:51:46.545816+00:00 19994330.290014650673 27869999.999929927289 262864330.289940893650 1
60374.869300148 2024-03-05T20:51:47.532737+00:00 19994330.290147397667 27869999.999995216727 262864330.290138930082 1
60374.869311734 2024-03-05T20:51:48.533784+00:00 19994330.290123913437 27869999.999956224114 262864330.290076434612 1
60374.869323525 2024-03-05T20:51:49.552568+00:00 19994330.290130294859 27869999.999933164567 262864330.290059745312 1
60374.869334889 2024-03-05T20:51:50.534418+00:00 19994330.290074650198 27870000.000029534101 262864330.290100485086 1
60374.869346328 2024-03-05T20:51:51.522744+00:00 19994330.290006574243 27870000.000048648566 262864330.290051519871 1
60374.869358064 2024-03-05T20:51:52.536716+00:00 19994330.290022190660 27869999.999931249768 262864330.289949744940 1
60374.869369492 2024-03-05T20:51:53.524089+00:00 19994330.290236834437 27870000.000046685338 262864330.290279805660 1
60374.869381259 2024-03-05T20:51:54.540804+00:00 19994330.290070433170 27870000.000038105994 262864330.290104866028 1
60374.869392712 2024-03-05T20:51:55.530288+00:00 19994330.290353611112 27870000.000012941658 262864330.290362834930 1
60374.869404425 2024-03-05T20:51:56.542362+00:00 19994330.289922170341 27869999.999906230718 262864330.289824724197 1
60374.869415872 2024-03-05T20:51:57.531367+00:00 19994330.290346059948 27870000.000036954880 262864330.290379315615 1
60374.869427434 2024-03-05T20:51:58.530313+00:00 19994330.289958201349 27869999.999985434115 262864330.289939939976 1
60374.869439057 2024-03-05T20:51:59.534520+00:00 19994330.290033720434 27869999.999966181815 262864330.289996206760 1
60374.869450792 2024-03-05T20:52:00.548455+00:00 19994330.290160614997 27870000.000075854361 262864330.290232777596 1
60374.869462313 2024-03-05T20:52:01.543877+00:00 19994330.290136750787 27869999.999965995550 262864330.290099054575 1
60374.869473734 2024-03-05T20:52:02.530650+00:00 19994330.290303703398 27870000.000030033290 262864330.290330052376 1
60374.869485358 2024-03-05T20:52:03.534944+00:00 19994330.290244311094 27870000.000074692070 262864330.290315300226 1
60374.869496798 2024-03-05T20:52:04.523377+00:00 19994330.289905484766 27870000.000081118196 262864330.289982914925 1
60374.869508451 2024-03-05T20:52:05.530152+00:00 19994330.290206708014 27870000.000026464462 262864330.290229469538 1
60374.869520032 2024-03-05T20:52:06.530743+00:00 19994330.290059827268 27870000.000011943281 262864330.290068089962 1
60374.869531601 2024-03-05T20:52:07.530282+00:00 19994330.290415249765 27869999.999944221228 262864330.290355771780 1
60374.869543114 2024-03-05T20:52:08.525021+00:00 19994330.290189485997 27870000.000055301934 262864330.290241092443 1
60374.869554756 2024-03-05T20:52:09.530920+00:00 19994330.290275916457 27869999.999957378954 262864330.290229618549 1
60374.869566342 2024-03-05T20:52:10.531990+00:00 19994330.290305659175 27869999.999987348914 262864330.290289342403 1
60374.869577962 2024-03-05T20:52:11.535934+00:00 19994330.290092792362 27869999.999882210046 262864330.289971321821 1
60374.869589442 2024-03-05T20:52:12.527841+00:00 19994330.290098264813 27870000.000092867762 262864330.290187418461 1
60374.869600972 2024-03-05T20:52:13.523983+00:00 19994330.290385019034 27870000.000001702458 262864330.290383011103 1
60374.869612526 2024-03-05T20:52:14.522219+00:00 19994330.290121797472 27869999.999922934920 262864330.290041029453 1
60374.869624114 2024-03-05T20:52:15.523405+00:00 19994330.290079887956 27870000.000187207013 262864330.290263414383 1
60374.869635711 2024-03-05T20:52:16.525490+00:00 19994330.290074259043 27869999.999891556799 262864330.289962112904 1
60374.869647474 2024-03-05T20:52:17.541702+00:00 19994330.290204755962 27869999.999912280589 262864330.290113359690 1
60374.869658821 2024-03-05T20:52:18.522134+00:00 19994330.290081199259 27869999.999986916780 262864330.290064424276 1
60374.869670404 2024-03-05T20:52:19.522881+00:00 19994330.289920344949 27869999.999996554106 262864330.289913177490 1
60374.869681975 2024-03-05T20:52:20.522626+00:00 19994330.290264580399 27869999.999988310039 262864330.290249198675 1
60374.869693569 2024-03-05T20:52:21.524374+00:00 19994330.289947468787 27870000.000011432916 262864330.289955228567 1
60374.869705148 2024-03-05T20:52:22.524795+00:00 19994330.289961967617 27869999.999955005944 262864330.289913266897 1
60374.869716720 2024-03-05T20:52:23.524628+00:00 19994330.290367882699 27870000.000019181520 262864330.290383368731 1
60374.869728344 2024-03-05T20:52:24.528923+00:00 19994330.290151327848 27870000.000090144575 262864330.290237784386 1
60374.869739939 2024-03-05T20:52:25.530697+00:00 19994330.290325559676 27870000.000029861927 262864330.290351718664 1
60374.869751411 2024-03-05T20:52:26.521908+00:00 19994330.290108069777 27869999.999988101423 262864330.290092468262 1
60374.869763006 2024-03-05T20:52:27.523727+00:00 19994330.290000807494 27869999.999995272607 262864330.289992362261 1
60374.869774572 2024-03-05T20:52:28.523001+00:00 19994330.290041320026 27870000.000035073608 262864330.290072709322 1
60374.869786209 2024-03-05T20:52:29.528466+00:00 19994330.290384545922 27870000.000054474920 262864330.290435314178 1
60374.869797797 2024-03-05T20:52:30.529635+00:00 19994330.289862994105 27870000.000013943762 262864330.289873242378 1
60374.869809328 2024-03-05T20:52:31.525923+00:00 19994330.290480352938 27870000.000016540289 262864330.290493190289 1
60374.869820854 2024-03-05T20:52:32.521745+00:00 19994330.290055379272 27869999.999936357141 262864330.289988040924 1
60374.869832460 2024-03-05T20:52:33.524529+00:00 19994330.290246363729 27870000.000089842826 262864330.290332525969 1
60374.869844028 2024-03-05T20:52:34.523981+00:00 19994330.289927735925 27870000.000025276095 262864330.289949297905 1
60374.869855615 2024-03-05T20:52:35.525147+00:00 19994330.290070313960 27869999.999919448048 262864330.289986073971 1
60374.869867164 2024-03-05T20:52:36.522971+00:00 19994330.290346324444 27869999.999961830676 262864330.290304452181 1
60374.869878810 2024-03-05T20:52:37.529211+00:00 19994330.290279801935 27869999.999999441206 262864330.290275543928 1
60374.869890309 2024-03-05T20:52:38.522703+00:00 19994330.290242720395 27870000.000000972301 262864330.290240019560 1
60374.869901975 2024-03-05T20:52:39.530664+00:00 19994330.289996881038 27870000.000005438924 262864330.289998620749 1
60374.869913485 2024-03-05T20:52:40.525078+00:00 19994330.290282551199 27870000.000047098845 262864330.290325939655 1
60374.869925039 2024-03-05T20:52:41.523387+00:00 19994330.290129397064 27869999.999957110733 262864330.290082812309 1
60374.869936612 2024-03-05T20:52:42.523297+00:00 19994330.290181275457 27870000.000072214752 262864330.290249794722 1
60374.869948236 2024-03-05T20:52:43.527583+00:00 19994330.290182128549 27869999.999973956496 262864330.290152370930 1
60374.869959772 2024-03-05T20:52:44.524317+00:00 19994330.290056299418 27870000.000026047230 262864330.290078639984 1
60374.869971418 2024-03-05T20:52:45.530530+00:00 19994330.290197487921 27869999.999936111271 262864330.290129899979 1
60374.869982962 2024-03-05T20:52:46.527907+00:00 19994330.289967626333 27869999.999960597605 262864330.289924532175 1
60374.869994569 2024-03-05T20:52:47.530774+00:00 19994330.290254950523 27869999.999971520156 262864330.290222764015 1
60374.870006111 2024-03-05T20:52:48.528045+00:00 19994330.290154084563 27870000.000096376985 262864330.290246784687 1
60374.870017717 2024-03-05T20:52:49.530752+00:00 19994330.290235228837 27869999.999859765172 262864330.290091276169 1
60374.870029207 2024-03-05T20:52:50.523496+00:00 19994330.290246021003 27869999.999907977879 262864330.290150284767 1
60374.870041018 2024-03-05T20:52:51.543939+00:00 19994330.290106911212 27869999.999952573329 262864330.290055811405 1
60374.870052456 2024-03-05T20:52:52.532205+00:00 19994330.289921347052 27869999.999988228083 262864330.289905875921 1
60374.870064006 2024-03-05T20:52:53.530154+00:00 19994330.290271122009 27870000.000011313707 262864330.290278762579 1
60374.870075570 2024-03-05T20:52:54.529285+00:00 19994330.290214810520 27869999.999939993024 262864330.290151089430 1
60374.870087192 2024-03-05T20:52:55.533371+00:00 19994330.290310617536 27869999.999976288527 262864330.290283203125 1
60374.870098762 2024-03-05T20:52:56.533012+00:00 19994330.290050033480 27870000.000001460314 262864330.290047794580 1
60374.870110273 2024-03-05T20:52:57.527631+00:00 19994330.290292121470 27870000.000065341592 262864330.290353745222 1
60374.870121995 2024-03-05T20:52:58.540352+00:00 19994330.290283646435 27870000.000035829842 262864330.290315777063 1
60374.870133444 2024-03-05T20:52:59.529566+00:00 19994330.289992127568 27869999.999988928437 262864330.289977341890 1
60374.870145163 2024-03-05T20:53:00.542102+00:00 19994330.290188733488 27869999.999960616231 262864330.290145635605 1
60374.870156533 2024-03-05T20:53:01.524481+00:00 19994330.290191005915 27870000.000001337379 262864330.290188640356 1
60374.870168094 2024-03-05T20:53:02.523272+00:00 19994330.290354713798 27870000.000032514334 262864330.290383517742 1
60374.870179701 2024-03-05T20:53:03.526121+00:00 19994330.290069509298 27870000.000082399696 262864330.290148228407 1
60374.870191276 2024-03-05T20:53:04.526268+00:00 19994330.290220189840 27870000.000014565885 262864330.290231078863 1
60374.870202829 2024-03-05T20:53:05.524435+00:00 19994330.289836794138 27869999.999981570989 262864330.289814680815 1
60374.870214381 2024-03-05T20:53:06.522559+00:00 19994330.290324490517 27869999.999958850443 262864330.290279626846 1
60374.870225968 2024-03-05T20:53:07.523634+00:00 19994330.290376417339 27869999.999949619174 262864330.290322363377 1
60374.870237534 2024-03-05T20:53:08.522982+00:00 19994330.290103431791 27870000.000029727817 262864330.290129482746 1
60374.870249148 2024-03-05T20:53:09.526341+00:00 19994330.290197763592 27870000.000005505979 262864330.290199577808 1
60374.870260706 2024-03-05T20:53:10.524973+00:00 19994330.290032945573 27870000.000083096325 262864330.290112346411 1
60374.870272283 2024-03-05T20:53:11.525225+00:00 19994330.290058467537 27870000.000000171363 262864330.290054947138 1
60374.870283890 2024-03-05T20:53:12.528105+00:00 19994330.290100760758 27869999.999968618155 262864330.290065675974 1
60374.870295472 2024-03-05T20:53:13.528822+00:00 19994330.290069211274 27869999.999932803214 262864330.289998322725 1
60374.870307021 2024-03-05T20:53:14.526598+00:00 19994330.290315240622 27869999.999980490655 262864330.290292024612 1
60374.870318553 2024-03-05T20:53:15.523034+00:00 19994330.290181644261 27870000.000029116869 262864330.290207058191 1
60374.870330138 2024-03-05T20:53:16.523925+00:00 19994330.290096268058 27869999.999992743134 262864330.290085315704 1
60374.870341723 2024-03-05T20:53:17.524884+00:00 19994330.290249098092 27870000.000079371035 262864330.290324777365 1
60374.870353396 2024-03-05T20:53:18.533383+00:00 19994330.289993282408 27869999.999932039529 262864330.289921641350 1
60374.870365083 2024-03-05T20:53:19.543197+00:00 19994330.290029197931 27870000.000056277961 262864330.290081769228 1
60374.870376614 2024-03-05T20:53:20.539455+00:00 19994330.290070340037 27870000.000043194741 262864330.290109813213 1
60374.870388126 2024-03-05T20:53:21.534100+00:00 19994330.290262792259 27870000.000035874546 262864330.290294975042 1
60374.870399587 2024-03-05T20:53:22.524289+00:00 19994330.290010288358 27869999.999927561730 262864330.289934158325 1
60374.870411226 2024-03-05T20:53:23.529873+00:00 19994330.290284201503 27870000.000018566847 262864330.290299057961 1
60374.870422902 2024-03-05T20:53:24.538712+00:00 19994330.290180217475 27870000.000004723668 262864330.290181219578 1
60374.870434367 2024-03-05T20:53:25.529313+00:00 19994330.290115978569 27869999.999948631972 262864330.290060907602 1
60374.870446036 2024-03-05T20:53:26.537509+00:00 19994330.290166381747 27870000.000051487237 262864330.290214180946 1
60374.870457449 2024-03-05T20:53:27.523581+00:00 19994330.290261819959 27869999.999936565757 262864330.290194690228 1
60374.870469162 2024-03-05T20:53:28.535615+00:00 19994330.289983987808 27869999.999947767705 262864330.289928048849 1
60374.870480692 2024-03-05T20:53:29.531754+00:00 19994330.290103755891 27869999.999962497503 262864330.290062576532 1
60374.870492188 2024-03-05T20:53:30.525031+00:00 19994330.290080651641 27869999.999972045422 262864330.290049016476 1
60374.870503810 2024-03-05T20:53:31.529190+00:00 19994330.290233042091 27870000.000042524189 262864330.290271878242 1
60374.870515465 2024-03-05T20:53:32.536183+00:00 19994330.290143065155 27870000.000115338713 262864330.290254712105 1
60374.870526929 2024-03-05T20:53:33.526706+00:00 19994330.290099944919 27870000.000043150038 262864330.290139406919 1
60374.870538589 2024-03-05T20:53:34.534051+00:00 19994330.290140461177 27869999.999947883189 262864330.290084630251 1
60374.870550276 2024-03-05T20:53:35.543812+00:00 19994330.289971083403 27869999.999947961420 262864330.289915353060 1
60374.870561708 2024-03-05T20:53:36.531578+00:00 19994330.290240358561 27869999.999995484948 262864330.290232121944 1
60374.870573274 2024-03-05T20:53:37.530881+00:00 19994330.290142148733 27870000.000040240586 262864330.290178686380 1
60374.870584920 2024-03-05T20:53:38.537068+00:00 19994330.290145058185 27869999.999970640987 262864330.290112018585 1
60374.870596400 2024-03-05T20:53:39.528904+00:00 19994330.290171295404 27870000.000000029802 262864330.290167629719 1
60374.870607995 2024-03-05T20:53:40.530770+00:00 19994330.290193445981 27869999.999984923750 262864330.290174663067 1
60374.870619568 2024-03-05T20:53:41.530660+00:00 19994330.290303673595 27869999.999993402511 262864330.290293395519 1
60374.870631218 2024-03-05T20:53:42.537239+00:00 19994330.290025927126 27870000.000035341829 262864330.290057569742 1
60374.870642681 2024-03-05T20:53:43.527664+00:00 19994330.290307234973 27869999.999962877482 262864330.290266394615 1
60374.870654411 2024-03-05T20:53:44.541087+00:00 19994330.290251586586 27870000.000020641834 262864330.290268540382 1
60374.870665880 2024-03-05T20:53:45.532047+00:00 19994330.290099952370 27870000.000008892268 262864330.290105134249 1
60374.870677467 2024-03-05T20:53:46.533088+00:00 19994330.290391974151 27870000.000004924834 262864330.290393203497 1
60374.870689086 2024-03-05T20:53:47.537052+00:00 19994330.290060844272 27869999.999913852662 262864330.289970993996 1
60374.870700723 2024-03-05T20:53:48.542443+00:00 19994330.290152598172 27870000.000051118433 262864330.290200024843 1
60374.870712179 2024-03-05T20:53:49.532290+00:00 19994330.290147308260 27870000.000027447939 262864330.290171056986 1
60374.870723716 2024-03-05T20:53:50.529077+00:00 19994330.289863895625 27870000.000033397228 262864330.289893597364 1
60374.870735412 2024-03-05T20:53:51.539535+00:00 19994330.290301669389 27870000.000141005963 262864330.290438979864 1
60374.870747050 2024-03-05T20:53:52.545145+00:00 19994330.290121383965 27869999.999905597419 262864330.290023267269 1
60374.870758662 2024-03-05T20:53:53.548394+00:00 19994330.290093179792 27870000.000044167042 262864330.290133655071 1
60374.870769958 2024-03-05T20:53:54.524335+00:00 19994330.290315248072 27870000.000044971704 262864330.290356516838 1
60374.870781660 2024-03-05T20:53:55.535391+00:00 19994330.290202025324 27869999.999942656606 262864330.290140986443 1
60374.870793207 2024-03-05T20:53:56.533089+00:00 19994330.290129654109 27870000.000123672187 262864330.290249645710 1
60374.870804815 2024-03-05T20:53:57.535984+00:00 19994330.290254216641 27869999.999996393919 262864330.290246903896 1
60374.870816252 2024-03-05T20:53:58.524201+00:00 19994330.290228076279 27869999.999889329076 262864330.290113687515 1
60374.870827844 2024-03-05T20:53:59.525729+00:00 19994330.290242470801 27870000.000084944069 262864330.290323704481 1
60374.870839394 2024-03-05T20:54:00.523606+00:00 19994330.290079794824 27869999.999940410256 262864330.290016502142 1
60374.870851025 2024-03-05T20:54:01.528551+00:00 19994330.290477849543 27869999.999983079731 262864330.290457218885 1
60374.870862585 2024-03-05T20:54:02.527283+00:00 19994330.290050815791 27870000.000004142523 262864330.290051251650 1
60374.870874211 2024-03-05T20:54:03.531806+00:00 19994330.290078073740 27870000.000101275742 262864330.290175646544 1
60374.870885780 2024-03-05T20:54:04.531390+00:00 19994330.290169186890 27869999.999929819256 262864330.290095299482 1
60374.870897355 2024-03-05T20:54:05.531419+00:00 19994330.290249846876 27870000.000046897680 262864330.290293067694 1
60374.870908910 2024-03-05T20:54:06.529879+00:00 19994330.290002673864 27870000.000032730401 262864330.290031701326 1
60374.870920462 2024-03-05T20:54:07.527912+00:00 19994330.290547542274 27870000.000021651387 262864330.290565490723 1
60374.870932086 2024-03-05T20:54:08.532241+00:00 19994330.289868392050 27869999.999945625663 262864330.289810329676 1
60374.870943566 2024-03-05T20:54:09.524082+00:00 19994330.290378015488 27869999.999960064888 262864330.290334373713 1
60374.870955191 2024-03-05T20:54:10.528496+00:00 19994330.290231056511 27869999.999927084893 262864330.290154427290 1
60374.870966802 2024-03-05T20:54:11.531686+00:00 19994330.290047343820 27870000.000040255487 262864330.290083914995 1
60374.870978399 2024-03-05T20:54:12.533693+00:00 19994330.290043469518 27870000.000033602118 262864330.290073394775 1
60374.870989870 2024-03-05T20:54:13.524799+00:00 19994330.290331758559 27870000.000028029084 262864330.290356069803 1
60374.871001699 2024-03-05T20:54:14.546812+00:00 19994330.290060017258 27869999.999958280474 262864330.290014594793 1
60374.871013019 2024-03-05T20:54:15.524851+00:00 19994330.289956253022 27869999.999973762780 262864330.289926320314 1
60374.871024614 2024-03-05T20:54:16.526647+00:00 19994330.290223680437 27870000.000006556511 262864330.290226548910 1
60374.871036137 2024-03-05T20:54:17.522260+00:00 19994330.290188025683 27870000.000054351985 262864330.290238678455 1
60374.871047772 2024-03-05T20:54:18.527561+00:00 19994330.290089283139 27869999.999950665981 262864330.290036261082 1
60374.871059333 2024-03-05T20:54:19.526369+00:00 19994330.290047124028 27869999.999948482960 262864330.289991915226 1
60374.871070905 2024-03-05T20:54:20.526163+00:00 19994330.290230471641 27870000.000069405884 262864330.290296196938 1
60374.871082583 2024-03-05T20:54:21.535132+00:00 19994330.290312845260 27869999.999938830733 262864330.290248006582 1
60374.871094027 2024-03-05T20:54:22.523912+00:00 19994330.290106322616 27869999.999989774078 262864330.290092408657 1
60374.871105598 2024-03-05T20:54:23.523687+00:00 19994330.290209155530 27869999.999952085316 262864330.290157526731 1
60374.871117342 2024-03-05T20:54:24.538382+00:00 19994330.290164873004 27869999.999952435493 262864330.290113627911 1
60374.871128765 2024-03-05T20:54:25.525278+00:00 19994330.289961960167 27869999.999992847443 262864330.289951115847 1
60374.871140365 2024-03-05T20:54:26.527498+00:00 19994330.290283296257 27870000.000052504241 262864330.290332108736 1
60374.871151898 2024-03-05T20:54:27.523995+00:00 19994330.290053091943 27869999.999979119748 262864330.290028512478 1
60374.871163478 2024-03-05T20:54:28.524495+00:00 19994330.290277462453 27870000.000062193722 262864330.290335953236 1
60374.871175027 2024-03-05T20:54:29.522295+00:00 19994330.290004279464 27869999.999916870147 262864330.289917469025 1
60374.871186617 2024-03-05T20:54:30.523737+00:00 19994330.289938453585 27869999.999977849424 262864330.289912611246 1
60374.871198192 2024-03-05T20:54:31.523807+00:00 19994330.290376227349 27870000.000032659620 262864330.290405184031 1
60374.871209758 2024-03-05T20:54:32.523135+00:00 19994330.290156096220 27870000.000040344894 262864330.290192753077 1
60374.871221331 2024-03-05T20:54:33.523021+00:00 19994330.289993558079 27869999.999956406653 262864330.289946258068 1
60374.871232891 2024-03-05T20:54:34.521783+00:00 19994330.290163069963 27870000.000032652169 262864330.290192037821 1
60374.871244485 2024-03-05T20:54:35.523463+00:00 19994330.290203146636 27870000.000034030527 262864330.290233492851 1
60374.871256097 2024-03-05T20:54:36.526778+00:00 19994330.290213126689 27869999.999988775700 262864330.290198206902 1
60374.871267684 2024-03-05T20:54:37.527917+00:00 19994330.290191572160 27869999.999998610467 262864330.290186464787 1
60374.871279236 2024-03-05T20:54:38.525982+00:00 19994330.290145598352 27869999.999942947179 262864330.290084868670 1
60374.871290862 2024-03-05T20:54:39.530425+00:00 19994330.290223687887 27870000.000026103109 262864330.290246099234 1
60374.871302355 2024-03-05T20:54:40.523503+00:00 19994330.290143899620 27869999.999999474734 262864330.290139675140 1
60374.871313896 2024-03-05T20:54:41.520644+00:00 19994330.289980340749 27869999.999996915460 262864330.289973556995 1
60374.871325482 2024-03-05T20:54:42.521658+00:00 19994330.290469083935 27870000.000008501112 262864330.290473878384 1
60374.871337054 2024-03-05T20:54:43.521496+00:00 19994330.290136363357 27869999.999975059181 262864330.290107727051 1
60374.871348662 2024-03-05T20:54:44.524438+00:00 19994330.290211167186 27869999.999954085797 262864330.290161550045 1
60374.871360270 2024-03-05T20:54:45.527370+00:00 19994330.290072247386 27869999.999962974340 262864330.290031552315 1
60374.871371841 2024-03-05T20:54:46.527022+00:00 19994330.290203515440 27869999.999971527606 262864330.290171355009 1
60374.871383462 2024-03-05T20:54:47.531147+00:00 19994330.290184512734 27870000.000049963593 262864330.290230751038 1
60374.871395113 2024-03-05T20:54:48.537767+00:00 19994330.290283996612 27870000.000060617924 262864330.290340930223 1
60374.871406628 2024-03-05T20:54:49.532654+00:00 19994330.289989382029 27869999.999970149249 262864330.289955824614 1
60374.871418164 2024-03-05T20:54:50.529359+00:00 19994330.290150407702 27869999.999976113439 262864330.290122807026 1
60374.871429694 2024-03-05T20:54:51.525546+00:00 19994330.290357124060 27869999.999974191189 262864330.290327608585 1
60374.871441309 2024-03-05T20:54:52.529125+00:00 19994330.290231108665 27869999.999902259558 262864330.290129661560 1
60374.871452952 2024-03-05T20:54:53.535054+00:00 19994330.290178909898 27869999.999963048846 262864330.290138244629 1
60374.871464457 2024-03-05T20:54:54.529089+00:00 19994330.290227163583 27869999.999917965382 262864330.290141433477 1
60374.871476241 2024-03-05T20:54:55.547241+00:00 19994330.289992906153 27870000.000022698194 262864330.290011912584 1
60374.871487615 2024-03-05T20:54:56.529942+00:00 19994330.290366455913 27870000.000027522445 262864330.290390312672 1
60374.871499151 2024-03-05T20:54:57.526592+00:00 19994330.290269114077 27870000.000043060631 262864330.290308475494 1
60374.871510779 2024-03-05T20:54:58.531302+00:00 19994330.290082804859 27870000.000084687024 262864330.290163815022 1
60374.871522831 2024-03-05T20:54:59.572575+00:00 19994330.290268614888 27870000.000002373010 262864330.290267288685 1
60374.871533896 2024-03-05T20:55:00.528611+00:00 19994330.290226321667 27870000.000066783279 262864330.290289402008 1
60374.871545591 2024-03-05T20:55:01.539076+00:00 19994330.290026839823 27869999.999975290149 262864330.289998441935 1
60374.871557156 2024-03-05T20:55:02.538284+00:00 19994330.290209829807 27870000.000029977411 262864330.290236115456 1
60374.871568635 2024-03-05T20:55:03.530031+00:00 19994330.290339805186 27869999.999988548458 262864330.290324658155 1
60374.871580245 2024-03-05T20:55:04.533183+00:00 19994330.290062867105 27869999.999971430749 262864330.290030598640 1
60374.871591803 2024-03-05T20:55:05.531734+00:00 19994330.290027044713 27870000.000005628914 262864330.290028989315 1
60374.871603397 2024-03-05T20:55:06.533506+00:00 19994330.290518809110 27869999.999998033047 262864330.290513157845 1
60374.871614944 2024-03-05T20:55:07.531133+00:00 19994330.289988338947 27870000.000019125640 262864330.290003776550 1
60374.871626458 2024-03-05T20:55:08.525942+00:00 19994330.290174983442 27869999.999955158681 262864330.290126442909 1
60374.871638017 2024-03-05T20:55:09.524653+00:00 19994330.290215153247 27870000.000029478222 262864330.290240943432 1
60374.871649580 2024-03-05T20:55:10.523712+00:00 19994330.290174327791 27870000.000020727515 262864330.290191382170 1
60374.871661131 2024-03-05T20:55:11.521726+00:00 19994330.290173180401 27870000.000017799437 262864330.290187269449 1
60374.871672774 2024-03-05T20:55:12.527656+00:00 19994330.290188591927 27870000.000036481768 262864330.290221363306 1
60374.871684365 2024-03-05T20:55:13.529133+00:00 19994330.289958506823 27869999.999990452081 262864330.289945274591 1
60374.871696038 2024-03-05T20:55:14.537650+00:00 19994330.289965011179 27869999.999952990562 262864330.289914309978 1
60374.871707461 2024-03-05T20:55:15.524663+00:00 19994330.289997793734 27870000.000022724271 262864330.290016800165 1
60374.871719005 2024-03-05T20:55:16.522010+00:00 19994330.290402822196 27869999.999939352274 262864330.290338486433 1
60374.871730626 2024-03-05T20:55:17.526052+00:00 19994330.290100529790 27869999.999926358461 262864330.290023207664 1
60374.871742164 2024-03-05T20:55:18.522961+00:00 19994330.290261298418 27870000.000110454857 262864330.290368050337 1
60374.871753744 2024-03-05T20:55:19.523484+00:00 19994330.290178116411 27869999.999975785613 262864330.290150225163 1
60374.871765289 2024-03-05T20:55:20.520964+00:00 19994330.290092483163 27870000.000036373734 262864330.290125131607 1
60374.871776900 2024-03-05T20:55:21.524157+00:00 19994330.290107626468 27869999.999960877001 262864330.290064811707 1
60374.871788532 2024-03-05T20:55:22.529149+00:00 19994330.290108129382 27870000.000058647245 262864330.290163099766 1
60374.871800074 2024-03-05T20:55:23.526443+00:00 19994330.290334008634 27869999.999999985099 262864330.290330320597 1
60374.871811607 2024-03-05T20:55:24.522846+00:00 19994330.290235694498 27869999.999991111457 262864330.290223121643 1
60374.871823191 2024-03-05T20:55:25.523657+00:00 19994330.290125496686 27869999.999948699027 262864330.290070503950 1
60374.871834789 2024-03-05T20:55:26.525828+00:00 19994330.290009833872 27870000.000042296946 262864330.290048420429 1
60374.871846428 2024-03-05T20:55:27.531338+00:00 19994330.290144391358 27869999.999960143119 262864330.290100842714 1
60374.871857960 2024-03-05T20:55:28.527758+00:00 19994330.290051352233 27869999.999963808805 262864330.290011465549 1
60374.871869536 2024-03-05T20:55:29.527873+00:00 19994330.290363159031 27869999.999963745475 262864330.290323227644 1
60374.871881076 2024-03-05T20:55:30.524997+00:00 19994330.290235780180 27870000.000090271235 262864330.290322363377 1
60374.871892660 2024-03-05T20:55:31.525856+00:00 19994330.289975609630 27870000.000068552792 262864330.290040463209 1
60374.871904222 2024-03-05T20:55:32.524785+00:00 19994330.290366373956 27870000.000006273389 262864330.290368944407 1
60374.871915776 2024-03-05T20:55:33.523089+00:00 19994330.290263403207 27869999.999933302402 262864330.290193021297 1
60374.871927387 2024-03-05T20:55:34.526245+00:00 19994330.290423888713 27870000.000042077154 262864330.290462285280 1
60374.871938915 2024-03-05T20:55:35.522304+00:00 19994330.289979901165 27870000.000049736351 262864330.290025949478 1
60374.871950493 2024-03-05T20:55:36.522622+00:00 19994330.290106739849 27869999.999945718795 262864330.290048778057 1
60374.871962049 2024-03-05T20:55:37.521014+00:00 19994330.290199875832 27869999.999976951629 262864330.290173143148 1
60374.871973681 2024-03-05T20:55:38.526059+00:00 19994330.290093250573 27869999.999962527305 262864330.290052086115 1
60374.871985303 2024-03-05T20:55:39.530191+00:00 19994330.290378067642 27869999.999987449497 262864330.290361821651 1
60374.871996770 2024-03-05T20:55:40.520927+00:00 19994330.290118232369 27870000.000044945627 262864330.290159463882 1
60374.872008334 2024-03-05T20:55:41.520073+00:00 19994330.290115009993 27869999.999962802976 262864330.290074110031 1
60374.872019932 2024-03-05T20:55:42.522127+00:00 19994330.290394406766 27870000.000093989074 262864330.290484696627 1
60374.872031509 2024-03-05T20:55:43.522421+00:00 19994330.290676213801 27870000.000034518540 262864330.290707021952 1
60374.872043273 2024-03-05T20:55:44.538836+00:00 19994330.290078561753 27870000.000001624227 262864330.290076464415 1
60374.872054748 2024-03-05T20:55:45.530205+00:00 19994330.290239717811 27869999.999931372702 262864330.290167391300 1
60374.872066453 2024-03-05T20:55:46.541529+00:00 19994330.290072202682 27869999.999996904284 262864330.290065407753 1
60374.872077927 2024-03-05T20:55:47.532935+00:00 19994330.289964325726 27870000.000034056604 262864330.289994686842 1
60374.872089427 2024-03-05T20:55:48.526525+00:00 19994330.290465977043 27870000.000038627535 262864330.290500909090 1
60374.872101002 2024-03-05T20:55:49.526564+00:00 19994330.290043372661 27870000.000022139400 262864330.290061831474 1
60374.872112606 2024-03-05T20:55:50.529133+00:00 19994330.290053736418 27869999.999845061451 262864330.289895087481 1
60374.872124169 2024-03-05T20:55:51.528238+00:00 19994330.290166623890 27870000.000096987933 262864330.290259897709 1
60374.872135719 2024-03-05T20:55:52.526148+00:00 19994330.289979219437 27870000.000002644956 262864330.289978176355 1
60374.872147357 2024-03-05T20:55:53.531618+00:00 19994330.290155708790 27870000.000040363520 262864330.290192365646 1
60374.872158906 2024-03-05T20:55:54.529461+00:00 19994330.290179643780 27869999.999980568886 262864330.290156513453 1
60374.872170521 2024-03-05T20:55:55.533023+00:00 19994330.290422663093 27870000.000102475286 262864330.290521442890 1
60374.872182108 2024-03-05T20:55:56.534091+00:00 19994330.289982542396 27869999.999876972288 262864330.289855837822 1
60374.872193614 2024-03-05T20:55:57.528210+00:00 19994330.290016259998 27870000.000038757920 262864330.290051311255 1
60374.872205191 2024-03-05T20:55:58.528520+00:00 19994330.290281303227 27869999.999966997653 262864330.290244609118 1
60374.872216973 2024-03-05T20:55:59.546476+00:00 19994330.290068607777 27870000.000013459474 262864330.290078371763 1
60374.872228373 2024-03-05T20:56:00.531463+00:00 19994330.290350321680 27869999.999980170280 262864330.290326803923 1
60374.872240050 2024-03-05T20:56:01.540276+00:00 19994330.290440324694 27869999.999936413020 262864330.290373027325 1
60374.872251542 2024-03-05T20:56:02.533211+00:00 19994330.290185183287 27870000.000031989068 262864330.290213465691 1
60374.872263017 2024-03-05T20:56:03.524687+00:00 19994330.290143348277 27870000.000108905137 262864330.290248543024 1
60374.872274693 2024-03-05T20:56:04.533509+00:00 19994330.290114179254 27870000.000006664544 262864330.290117144585 1
60374.872286171 2024-03-05T20:56:05.525204+00:00 19994330.290104605258 27870000.000071302056 262864330.290172189474 1
60374.872297780 2024-03-05T20:56:06.528216+00:00 19994330.290202092379 27869999.999981097877 262864330.290179491043 1
60374.872309343 2024-03-05T20:56:07.527234+00:00 19994330.290010284632 27869999.999982461333 262864330.289989054203 1
60374.872321139 2024-03-05T20:56:08.546394+00:00 19994330.290163066238 27869999.999979980290 262864330.290139347315 1
60374.872332553 2024-03-05T20:56:09.532633+00:00 19994330.290155913681 27870000.000063147396 262864330.290215373039 1
60374.872344160 2024-03-05T20:56:10.535413+00:00 19994330.289941359311 27869999.999914813787 262864330.289852499962 1
60374.872355688 2024-03-05T20:56:11.531440+00:00 19994330.290115978569 27870000.000061992556 262864330.290174275637 1
60374.872367174 2024-03-05T20:56:12.523843+00:00 19994330.290306877345 27870000.000019814819 262864330.290322989225 1
60374.872378789 2024-03-05T20:56:13.527354+00:00 19994330.290109071881 27869999.999965872616 262864330.290071249008 1
60374.872390360 2024-03-05T20:56:14.527113+00:00 19994330.290161672980 27869999.999984022230 262864330.290141999722 1
60374.872401879 2024-03-05T20:56:15.522323+00:00 19994330.290023427457 27870000.000024311244 262864330.290044039488 1
60374.872413466 2024-03-05T20:56:16.523431+00:00 19994330.290190983564 27870000.000052265823 262864330.290239572525 1
60374.872425233 2024-03-05T20:56:17.540103+00:00 19994330.290056467056 27870000.000029392540 262864330.290082156658 1
60374.872436657 2024-03-05T20:56:18.527130+00:00 19994330.290215168148 27869999.999979581684 262864330.290191054344 1
60374.872448308 2024-03-05T20:56:19.533869+00:00 19994330.290256854147 27869999.999996844679 262864330.290250003338 1
60374.872459871 2024-03-05T20:56:20.532851+00:00 19994330.290194839239 27869999.999999359250 262864330.290190488100 1
60374.872471323 2024-03-05T20:56:21.522305+00:00 19994330.290191583335 27869999.999892912805 262864330.290080815554 1
60374.872483051 2024-03-05T20:56:22.535588+00:00 19994330.290329109877 27870000.000083304942 262864330.290408700705 1
60374.872494534 2024-03-05T20:56:23.527755+00:00 19994330.289885409176 27870000.000004574656 262864330.289886295795 1
60374.872506092 2024-03-05T20:56:24.526376+00:00 19994330.290183681995 27869999.999949850142 262864330.290129840374 1
60374.872517700 2024-03-05T20:56:25.529305+00:00 19994330.290480595082 27870000.000059787184 262864330.290536671877 1
60374.872529347 2024-03-05T20:56:26.535580+00:00 19994330.290291957557 27869999.999973077327 262864330.290261358023 1
60374.872540798 2024-03-05T20:56:27.524897+00:00 19994330.290075607598 27870000.000013999641 262864330.290085911751 1
60374.872552362 2024-03-05T20:56:28.524107+00:00 19994330.290263358504 27870000.000002529472 262864330.290262192488 1
60374.872563965 2024-03-05T20:56:29.526572+00:00 19994330.290175162256 27870000.000053800642 262864330.290225267410 1
60374.872575511 2024-03-05T20:56:30.524123+00:00 19994330.290037568659 27869999.999936070293 262864330.289969950914 1
60374.872587134 2024-03-05T20:56:31.528391+00:00 19994330.290367666632 27869999.999883733690 262864330.290247708559 1
60374.872598683 2024-03-05T20:56:32.526237+00:00 19994330.289717666805 27869999.999959968030 262864330.289673954248 1
60374.872610230 2024-03-05T20:56:33.523853+00:00 19994330.290020078421 27870000.000042412430 262864330.290058791637 1
60374.872621847 2024-03-05T20:56:34.527562+00:00 19994330.290201012045 27869999.999970681965 262864330.290167987347 1
60374.872633384 2024-03-05T20:56:35.524324+00:00 19994330.290258791298 27870000.000111252069 262864330.290366351604 1
60374.872644991 2024-03-05T20:56:36.527225+00:00 19994330.290030449629 27870000.000021182001 262864330.290047943592 1
60374.872656532 2024-03-05T20:56:37.524375+00:00 19994330.290068849921 27870000.000081002712 262864330.290146172047 1
60374.872668101 2024-03-05T20:56:38.523890+00:00 19994330.290199045092 27870000.000007275492 262864330.290202617645 1
60374.872679663 2024-03-05T20:56:39.522874+00:00 19994330.290279682726 27870000.000056616962 262864330.290332615376 1
60374.872691350 2024-03-05T20:56:40.532654+00:00 19994330.290271449834 27869999.999973699450 262864330.290241479874 1
60374.872702817 2024-03-05T20:56:41.523325+00:00 19994330.290101457387 27869999.999979551882 262864330.290077328682 1
60374.872714394 2024-03-05T20:56:42.523617+00:00 19994330.290138248354 27869999.999940119684 262864330.290074676275 1
60374.872725960 2024-03-05T20:56:43.522942+00:00 19994330.290029883385 27869999.999908223748 262864330.289934396744 1
60374.872737595 2024-03-05T20:56:44.528226+00:00 19994330.290242027491 27869999.999957934022 262864330.290196239948 1
60374.872749117 2024-03-05T20:56:45.523742+00:00 19994330.290300462395 27869999.999956276268 262864330.290253043175 1
60374.872760769 2024-03-05T20:56:46.530419+00:00 19994330.290235154331 27870000.000038500875 262864330.290269970894 1
60374.872772364 2024-03-05T20:56:47.532272+00:00 19994330.290079869330 27869999.999998319894 262864330.290074497461 1
60374.872783958 2024-03-05T20:56:48.533948+00:00 19994330.290179327130 27870000.000156566501 262864330.290332198143 1
60374.872795450 2024-03-05T20:56:49.526841+00:00 19994330.290237218142 27869999.999996677041 262864330.290230184793 1
60374.872807088 2024-03-05T20:56:50.532378+00:00 19994330.290010455996 27870000.000024195760 262864330.290030956268 1
60374.872818673 2024-03-05T20:56:51.533307+00:00 19994330.290097087622 27870000.000005874783 262864330.290099263191 1
60374.872830254 2024-03-05T20:56:52.533894+00:00 19994330.290294419974 27869999.999864112586 262864330.290154814720 1
60374.872841782 2024-03-05T20:56:53.529998+00:00 19994330.290164805949 27870000.000053942204 262864330.290215045214 1
60374.872853324 2024-03-05T20:56:54.527168+00:00 19994330.290074680001 27869999.999944582582 262864330.290015548468 1
60374.872864902 2024-03-05T20:56:55.527556+00:00 19994330.290251713246 27869999.999935124069 262864330.290183126926 1
60374.872876618 2024-03-05T20:56:56.539781+00:00 19994330.290324099362 27870000.000073496252 262864330.290393888950 1
60374.872888035 2024-03-05T20:56:57.526207+00:00 19994330.290123376995 27869999.999940648675 262864330.290060311556 1
60374.872899611 2024-03-05T20:56:58.526364+00:00 19994330.290223423392 27870000.000115621835 262864330.290335357189 1
60374.872911187 2024-03-05T20:56:59.526553+00:00 19994330.290135256946 27869999.999983683228 262864330.290115237236 1
60374.872922890 2024-03-05T20:57:00.537703+00:00 19994330.290242005140 27870000.000029005110 262864330.290267318487 1
60374.872934457 2024-03-05T20:57:01.537066+00:00 19994330.289931107312 27870000.000005695969 262864330.289933115244 1
60374.872945927 2024-03-05T20:57:02.528096+00:00 19994330.290246583521 27869999.999951697886 262864330.290194571018 1
60374.872957440 2024-03-05T20:57:03.522816+00:00 19994330.290085952729 27869999.999911140651 262864330.289993375540 1
60374.872969006 2024-03-05T20:57:04.522087+00:00 19994330.290376916528 27869999.999975994229 262864330.290349185467 1
60374.872980613 2024-03-05T20:57:05.524978+00:00 19994330.290060441941 27869999.999976720661 262864330.290033459663 1
60374.872992152 2024-03-05T20:57:06.521910+00:00 19994330.290266711265 27869999.999931193888 262864330.290194213390 1
60374.873003754 2024-03-05T20:57:07.524358+00:00 19994330.290303926915 27869999.999933701009 262864330.290233910084 1
60374.873015441 2024-03-05T20:57:08.534095+00:00 19994330.290172856301 27870000.000035673380 262864330.290204823017 1
60374.873026928 2024-03-05T20:57:09.526590+00:00 19994330.289907366037 27869999.999983921647 262864330.289887577295 1
60374.873038462 2024-03-05T20:57:10.523105+00:00 19994330.290359456092 27870000.000092044473 262864330.290447801352 1
60374.873050056 2024-03-05T20:57:11.524845+00:00 19994330.289998460561 27869999.999922640622 262864330.289917409420 1
60374.873061682 2024-03-05T20:57:12.529285+00:00 19994330.290215384215 27869999.999988470227 262864330.290200144053 1
60374.873073457 2024-03-05T20:57:13.546718+00:00 19994330.290326368064 27869999.999983031303 262864330.290305703878 1
60374.873084778 2024-03-05T20:57:14.524790+00:00 19994330.289946023375 27869999.999951004982 262864330.289893329144 1
60374.873096493 2024-03-05T20:57:15.537004+00:00 19994330.290287543088 27870000.000043656677 262864330.290327519178 1
60374.873107946 2024-03-05T20:57:16.526573+00:00 19994330.290229212493 27869999.999981354922 262864330.290206849575 1
60374.873119654 2024-03-05T20:57:17.538138+00:00 19994330.290108308196 27869999.999938223511 262864330.290042817593 1
60374.873131211 2024-03-05T20:57:18.536623+00:00 19994330.290439400822 27870000.000097159296 262864330.290532857180 1
60374.873142863 2024-03-05T20:57:19.543379+00:00 19994330.290064342320 27870000.000021670014 262864330.290082305670 1
60374.873154316 2024-03-05T20:57:20.532920+00:00 19994330.290081817657 27869999.999997273088 262864330.290075391531 1
60374.873165915 2024-03-05T20:57:21.535075+00:00 19994330.290107663721 27870000.000046398491 262864330.290150374174 1
60374.873177376 2024-03-05T20:57:22.525250+00:00 19994330.290203116834 27869999.999990206212 262864330.290189623833 1
60374.873189016 2024-03-05T20:57:23.531002+00:00 19994330.290373113006 27869999.999970015138 262864330.290339440107 1
60374.873200564 2024-03-05T20:57:24.528698+00:00 19994330.290083736181 27869999.999970041215 262864330.290050089359 1
60374.873212208 2024-03-05T20:57:25.534775+00:00 19994330.289976175874 27869999.999953489751 262864330.289925962687 1
60374.873223738 2024-03-05T20:57:26.530946+00:00 19994330.290249019861 27869999.999998342246 262864330.290243655443 1
60374.873235224 2024-03-05T20:57:27.523391+00:00 19994330.290066886693 27869999.999932233244 262864330.289995431900 1
60374.873246861 2024-03-05T20:57:28.528781+00:00 19994330.290359798819 27869999.999935738742 262864330.290291845798 1
60374.873258401 2024-03-05T20:57:29.525801+00:00 19994330.289975639433 27870000.000044040382 262864330.290015995502 1
60374.873269992 2024-03-05T20:57:30.527327+00:00 19994330.290304981172 27870000.000046696514 262864330.290347993374 1
60374.873281621 2024-03-05T20:57:31.532064+00:00 19994330.290151391178 27869999.999990101904 262864330.290137797594 1
60374.873293160 2024-03-05T20:57:32.529013+00:00 19994330.289974953979 27870000.000005889684 262864330.289977163076 1
60374.873304798 2024-03-05T20:57:33.534587+00:00 19994330.290263760835 27870000.000035338104 262864330.290295422077 1
60374.873316890 2024-03-05T20:57:34.579247+00:00 19994330.290069133043 27870000.000095803291 262864330.290161252022 1
60374.873328029 2024-03-05T20:57:35.541734+00:00 19994330.290349435061 27870000.000017054379 262864330.290362775326 1
60374.873339515 2024-03-05T20:57:36.534112+00:00 19994330.290042508394 27870000.000043243170 262864330.290082067251 1
60374.873351166 2024-03-05T20:57:37.540751+00:00 19994330.290099222213 27870000.000073846430 262864330.290169388056 1
60374.873362812 2024-03-05T20:57:38.546959+00:00 19994330.290251191705 27869999.999942008406 262864330.290189504623 1
60374.873374217 2024-03-05T20:57:39.532340+00:00 19994330.290041092783 27869999.999984964728 262864330.290022373199 1
60374.873385675 2024-03-05T20:57:40.522317+00:00 19994330.290192440152 27870000.000046651810 262864330.290235400200 1
60374.873397522 2024-03-05T20:57:41.545917+00:00 19994330.290194783360 27870000.000018760562 262864330.290209859610 1
60374.873408918 2024-03-05T20:57:42.530493+00:00 19994330.290233414620 27870000.000017829239 262864330.290247529745 1
60374.873420504 2024-03-05T20:57:43.531540+00:00 19994330.289745967835 27869999.999950390309 262864330.289692640305 1
60374.873432095 2024-03-05T20:57:44.532975+00:00 19994330.290436044335 27870000.000063549727 262864330.290495872498 1
60374.873443667 2024-03-05T20:57:45.532843+00:00 19994330.290311798453 27869999.999945458025 262864330.290253579617 1
60374.873455245 2024-03-05T20:57:46.533129+00:00 19994330.290204528719 27869999.999895554036 262864330.290096372366 1
60374.873466808 2024-03-05T20:57:47.532257+00:00 19994330.289939220995 27870000.000017654151 262864330.289953172207 1
60374.873478324 2024-03-05T20:57:48.527191+00:00 19994330.290253337473 27869999.999962132424 262864330.290211766958 1
60374.873489850 2024-03-05T20:57:49.523064+00:00 19994330.290102131665 27870000.000047169626 262864330.290145605803 1
60374.873501597 2024-03-05T20:57:50.537945+00:00 19994330.290114417672 27869999.999988894910 262864330.290099620819 1
60374.873513075 2024-03-05T20:57:51.529668+00:00 19994330.290176000446 27869999.999988168478 262864330.290160477161 1
60374.873524588 2024-03-05T20:57:52.524394+00:00 19994330.290190335363 27870000.000092606992 262864330.290279239416 1
60374.873536249 2024-03-05T20:57:53.531898+00:00 19994330.290356721729 27870000.000012002885 262864330.290365040302 1
60374.873547726 2024-03-05T20:57:54.523547+00:00 19994330.289958026260 27870000.000064667314 262864330.290019005537 1
60374.873559366 2024-03-05T20:57:55.529229+00:00 19994330.290263693780 27870000.000031895936 262864330.290291875601 1
60374.873570997 2024-03-05T20:57:56.534144+00:00 19994330.290019363165 27869999.999889776111 262864330.289905458689 1
60374.873582647 2024-03-05T20:57:57.540734+00:00 19994330.290271095932 27869999.999984532595 262864330.290251940489 1
60374.873594182 2024-03-05T20:57:58.537309+00:00 19994330.290023267269 27869999.999981626868 262864330.290001213551 1
60374.873605696 2024-03-05T20:57:59.532171+00:00 19994330.290166389197 27870000.000036090612 262864330.290198773146 1
60374.873617180 2024-03-05T20:58:00.524322+00:00 19994330.290197230875 27870000.000021714717 262864330.290215253830 1
60374.873628882 2024-03-05T20:58:01.535439+00:00 19994330.290085777640 27869999.999933026731 262864330.290015101433 1
60374.873640341 2024-03-05T20:58:02.525491+00:00 19994330.290286708623 27869999.999977264553 262864330.290260285139 1
60374.873651882 2024-03-05T20:58:03.522610+00:00 19994330.290170736611 27870000.000000387430 262864330.290167421103 1
60374.873663581 2024-03-05T20:58:04.533382+00:00 19994330.290084652603 27869999.999984815717 262864330.290065765381 1
60374.873675060 2024-03-05T20:58:05.525140+00:00 19994330.290066130459 27870000.000003580004 262864330.290066003799 1
60374.873686604 2024-03-05T20:58:06.522583+00:00 19994330.290099874139 27870000.000001855195 262864330.290098011494 1
60374.873698233 2024-03-05T20:58:07.527324+00:00 19994330.290191046894 27869999.999989517033 262864330.290176868439 1
60374.873709771 2024-03-05T20:58:08.524181+00:00 19994330.290245939046 27870000.000034082681 262864330.290276348591 1
60374.873721342 2024-03-05T20:58:09.523947+00:00 19994330.290115978569 27869999.999970179051 262864330.290082454681 1
60374.873732982 2024-03-05T20:58:10.529617+00:00 19994330.290218599141 27869999.999962173402 262864330.290177077055 1
60374.873744634 2024-03-05T20:58:11.536356+00:00 19994330.290198773146 27869999.999956768006 262864330.290151834488 1
60374.873756087 2024-03-05T20:58:12.525915+00:00 19994330.289969544858 27870000.000041164458 262864330.290006995201 1
60374.873767640 2024-03-05T20:58:13.524047+00:00 19994330.290458507836 27870000.000013858080 262864330.290468662977 1
60374.873779569 2024-03-05T20:58:14.554746+00:00 19994330.290173675865 27870000.000051088631 262864330.290221065283 1
60374.873790818 2024-03-05T20:58:15.526652+00:00 19994330.290298324078 27869999.999985482544 262864330.290280103683 1
60374.873802423 2024-03-05T20:58:16.529366+00:00 19994330.290108732879 27870000.000041749328 262864330.290146797895 1
60374.873813923 2024-03-05T20:58:17.522959+00:00 19994330.290014140308 27869999.999946206808 262864330.289956659079 1
60374.873825502 2024-03-05T20:58:18.523340+00:00 19994330.290167447180 27869999.999971788377 262864330.290135532618 1
60374.873837085 2024-03-05T20:58:19.524105+00:00 19994330.290338553488 27870000.000062327832 262864330.290397167206 1
60374.873848658 2024-03-05T20:58:20.524077+00:00 19994330.290311817080 27869999.999946795404 262864330.290254920721 1
60374.873860439 2024-03-05T20:58:21.541960+00:00 19994330.289852377027 27869999.999900966883 262864330.289749652147 1
60374.873871854 2024-03-05T20:58:22.528128+00:00 19994330.290107008070 27870000.000020239502 262864330.290123552084 1
60374.873883337 2024-03-05T20:58:23.520325+00:00 19994330.290257167071 27870000.000104218721 262864330.290357679129 1
60374.873895090 2024-03-05T20:58:24.535761+00:00 19994330.290370117873 27869999.999988295138 262864330.290354698896 1
60374.873906538 2024-03-05T20:58:25.524916+00:00 19994330.290028728545 27869999.999986413866 262864330.290011435747 1
60374.873918097 2024-03-05T20:58:26.523581+00:00 19994330.290319435298 27870000.000101979822 262864330.290417730808 1
60374.873929656 2024-03-05T20:58:27.522313+00:00 19994330.290158975869 27870000.000092260540 262864330.290247559547 1
60374.873941232 2024-03-05T20:58:28.522490+00:00 19994330.290401995182 27869999.999963726848 262864330.290362030268 1
60374.873952810 2024-03-05T20:58:29.522743+00:00 19994330.290040533990 27869999.999996624887 262864330.290033459663 1
60374.873964380 2024-03-05T20:58:30.522459+00:00 19994330.290265463293 27869999.999963633716 262864330.290225416422 1
60374.873975981 2024-03-05T20:58:31.524739+00:00 19994330.290180902928 27869999.999992154539 262864330.290169358253 1
60374.873987528 2024-03-05T20:58:32.522445+00:00 19994330.289989642799 27869999.999964892864 262864330.289950847626 1
60374.873999161 2024-03-05T20:58:33.527464+00:00 19994330.290051586926 27869999.999959316105 262864330.290007203817 1
60374.874010695 2024-03-05T20:58:34.524081+00:00 19994330.290297757834 27870000.000016022474 262864330.290310084820 1
60374.874022252 2024-03-05T20:58:35.522565+00:00 19994330.290287517011 27870000.000034336001 262864330.290318161249 1
60374.874033854 2024-03-05T20:58:36.524998+00:00 19994330.290218945593 27869999.999991070479 262864330.290206313133 1
60374.874045542 2024-03-05T20:58:37.534813+00:00 19994330.290027029812 27870000.000001154840 262864330.290024489164 1
60374.874057064 2024-03-05T20:58:38.530369+00:00 19994330.290344197303 27870000.000038530678 262864330.290379047394 1
60374.874068567 2024-03-05T20:58:39.524175+00:00 19994330.290301281959 27870000.000001255423 262864330.290298849344 1
60374.874080221 2024-03-05T20:58:40.531105+00:00 19994330.289905671030 27869999.999960068613 262864330.289862036705 1
60374.874091702 2024-03-05T20:58:41.523028+00:00 19994330.290240600705 27870000.000021889806 262864330.290258765221 1
60374.874103276 2024-03-05T20:58:42.523012+00:00 19994330.289991799742 27869999.999954860657 262864330.289942950010 1
60374.874114869 2024-03-05T20:58:43.524703+00:00 19994330.290135584772 27869999.999978125095 262864330.290110021830 1
60374.874126541 2024-03-05T20:58:44.533128+00:00 19994330.290161628276 27870000.000081274658 262864330.290239214897 1
60374.874137983 2024-03-05T20:58:45.521684+00:00 19994330.290165640414 27870000.000000372529 262864330.290162295103 1
60374.874149628 2024-03-05T20:58:46.527877+00:00 19994330.290144089609 27870000.000020992011 262864330.290161371231 1
60374.874161206 2024-03-05T20:58:47.528180+00:00 19994330.290223605931 27870000.000017866492 262864330.290237784386 1
60374.874172848 2024-03-05T20:58:48.534082+00:00 19994330.290038544685 27870000.000062905252 262864330.290097773075 1
60374.874184443 2024-03-05T20:58:49.535892+00:00 19994330.290211476386 27870000.000068023801 262864330.290275782347 1
60374.874196032 2024-03-05T20:58:50.537135+00:00 19994330.290112037212 27870000.000021707267 262864330.290130048990 1
60374.874207539 2024-03-05T20:58:51.531331+00:00 19994330.289953406900 27869999.999997019768 262864330.289946734905 1
60374.874219136 2024-03-05T20:58:52.533334+00:00 19994330.290172513574 27869999.999930340797 262864330.290099173784 1
60374.874230673 2024-03-05T20:58:53.530117+00:00 19994330.290112063289 27869999.999967295676 262864330.290075659752 1
60374.874242201 2024-03-05T20:58:54.526117+00:00 19994330.290318068117 27869999.999981753528 262864330.290296137333 1
60374.874253823 2024-03-05T20:58:55.530349+00:00 19994330.290301855654 27869999.999930337071 262864330.290228486061 1
60374.874265383 2024-03-05T20:58:56.529043+00:00 19994330.290178459138 27870000.000049933791 262864330.290224701166 1
60374.874277089 2024-03-05T20:58:57.540487+00:00 19994330.289950147271 27870000.000028472394 262864330.289974927902 1
60374.874288534 2024-03-05T20:58:58.529304+00:00 19994330.290270097554 27870000.000032059848 262864330.290298461914 1
60374.874300288 2024-03-05T20:58:59.544864+00:00 19994330.290405470878 27870000.000027447939 262864330.290429234505 1
60374.874311602 2024-03-05T20:59:00.522412+00:00 19994330.290183905512 27870000.000044312328 262864330.290224522352 1
60374.874323297 2024-03-05T20:59:01.532911+00:00 19994330.290192604065 27869999.999966673553 262864330.290155589581 1
60374.874334787 2024-03-05T20:59:02.525577+00:00 19994330.290085755289 27870000.000001829118 262864330.290083885193 1
60374.874346332 2024-03-05T20:59:03.523063+00:00 19994330.290063120425 27869999.999955024570 262864330.290014445782 1
60374.874357890 2024-03-05T20:59:04.521747+00:00 19994330.289985887706 27869999.999920479953 262864330.289902687073 1
60374.874369476 2024-03-05T20:59:05.522764+00:00 19994330.290262080729 27870000.000079851598 262864330.290338218212 1
60374.874381094 2024-03-05T20:59:06.526518+00:00 19994330.290088504553 27869999.999953016639 262864330.290037840605 1
60374.874392643 2024-03-05T20:59:07.524309+00:00 19994330.290188629180 27870000.000026717782 262864330.290211647749 1
60374.874404217 2024-03-05T20:59:08.524353+00:00 19994330.290300719440 27870000.000028837472 262864330.290325880051 1
60374.874415798 2024-03-05T20:59:09.524925+00:00 19994330.290171816945 27870000.000012878329 262864330.290180981159 1
60374.874427440 2024-03-05T20:59:10.530763+00:00 19994330.289945065975 27870000.000069577247 262864330.290010958910 1
60374.874438942 2024-03-05T20:59:11.524634+00:00 19994330.290089573711 27870000.000017985702 262864330.290103882551 1
60374.874450555 2024-03-05T20:59:12.527930+00:00 19994330.290058203042 27869999.999935515225 262864330.289990007877 1
60374.874462144 2024-03-05T20:59:13.529239+00:00 19994330.290191926062 27869999.999970264733 262864330.290158480406 1
60374.874474056 2024-03-05T20:59:14.558427+00:00 19994330.290194004774 27869999.999960638583 262864330.290150940418 1
60374.874485309 2024-03-05T20:59:15.530713+00:00 19994330.290270321071 27870000.000041138381 262864330.290307760239 1
60374.874496915 2024-03-05T20:59:16.533458+00:00 19994330.290150944144 27870000.000066284090 262864330.290213525295 1
60374.874508394 2024-03-05T20:59:17.525223+00:00 19994330.289926107973 27869999.999996021390 262864330.289918422699 1
60374.874520064 2024-03-05T20:59:18.533516+00:00 19994330.290323499590 27869999.999958671629 262864330.290278464556 1
60374.874531703 2024-03-05T20:59:19.539146+00:00 19994330.290269974619 27870000.000055547804 262864330.290321826935 1
60374.874543297 2024-03-05T20:59:20.540827+00:00 19994330.290213551372 27870000.000030267984 262864330.290240138769 1
60374.874554685 2024-03-05T20:59:21.524826+00:00 19994330.290404889733 27870000.000036545098 262864330.290437728167 1
60374.874566402 2024-03-05T20:59:22.537106+00:00 19994330.289906546474 27870000.000037927181 262864330.289940774441 1
60374.874577907 2024-03-05T20:59:23.531167+00:00 19994330.290180269629 27869999.999967318028 262864330.290143877268 1
60374.874589451 2024-03-05T20:59:24.528552+00:00 19994330.290080472827 27870000.000042125583 262864330.290118932724 1
60374.874601019 2024-03-05T20:59:25.528024+00:00 19994330.290165770799 27870000.000015098602 262864330.290177196264 1
60374.874612666 2024-03-05T20:59:26.534350+00:00 19994330.290235795081 27869999.999894618988 262864330.290126711130 1
60374.874624172 2024-03-05T20:59:27.528482+00:00 19994330.290030080825 27870000.000023432076 262864330.290049821138 1
60374.874635810 2024-03-05T20:59:28.534005+00:00 19994330.290138639510 27870000.000094886869 262864330.290229827166 1
60374.874647457 2024-03-05T20:59:29.540314+00:00 19994330.289948627353 27869999.999933987856 262864330.289878904819 1
60374.874658883 2024-03-05T20:59:30.527465+00:00 19994330.290362704545 27870000.000080551952 262864330.290439575911 1
60374.874670476 2024-03-05T20:59:31.529101+00:00 19994330.290160555393 27870000.000027470291 262864330.290184348822 1
60374.874682019 2024-03-05T20:59:32.526384+00:00 19994330.290244910866 27869999.999954093248 262864330.290195316076 1
60374.874693679 2024-03-05T20:59:33.533828+00:00 19994330.290058549494 27870000.000007331371 262864330.290062189102 1
60374.874705154 2024-03-05T20:59:34.525339+00:00 19994330.290075752884 27869999.999973021448 262864330.290045082569 1
60374.874716847 2024-03-05T20:59:35.535585+00:00 19994330.290127042681 27870000.000012431294 262864330.290135771036 1
60374.874728356 2024-03-05T20:59:36.529918+00:00 19994330.290116511285 27869999.999988190830 262864330.290101021528 1
60374.874739906 2024-03-05T20:59:37.527871+00:00 19994330.290210667998 27869999.999988339841 262864330.290195316076 1
60374.874751521 2024-03-05T20:59:38.531417+00:00 19994330.290002219379 27869999.999935723841 262864330.289934247732 1
60374.874763099 2024-03-05T20:59:39.531753+00:00 19994330.289984509349 27870000.000009600073 262864330.289990425110 1
60374.874774737 2024-03-05T20:59:40.537256+00:00 19994330.290361396968 27870000.000083595514 262864330.290441304445 1
60374.874786213 2024-03-05T20:59:41.528770+00:00 19994330.290133751929 27870000.000018037856 262864330.290148079395 1
60374.874797777 2024-03-05T20:59:42.527949+00:00 19994330.290194857866 27870000.000012993813 262864330.290204167366 1
60374.874809380 2024-03-05T20:59:43.530439+00:00 19994330.290243215859 27869999.999979123473 262864330.290218651295 1
60374.874820926 2024-03-05T20:59:44.528028+00:00 19994330.290131956339 27870000.000053595752 262864330.290181845427 1
60374.874832592 2024-03-05T20:59:45.535910+00:00 19994330.290101531893 27869999.999933999032 262864330.290031820536 1
60374.874844168 2024-03-05T20:59:46.536101+00:00 19994330.290247894824 27869999.999991491437 262864330.290235668421 1
60374.874855689 2024-03-05T20:59:47.531520+00:00 19994330.289964430034 27869999.999912202358 262864330.289872944355 1
60374.874867263 2024-03-05T20:59:48.531554+00:00 19994330.290349759161 27870000.000038228929 262864330.290384292603 1
60374.874878759 2024-03-05T20:59:49.524720+00:00 19994330.290208630264 27870000.000087309629 262864330.290292263031 1
60374.874890476 2024-03-05T20:59:50.537071+00:00 19994330.290075123310 27870000.000042956322 262864330.290114372969 1
60374.874901935 2024-03-05T20:59:51.527143+00:00 19994330.290080428123 27870000.000016592443 262864330.290093332529 1
60374.874913522 2024-03-05T20:59:52.528275+00:00 19994330.290273640305 27870000.000019375235 262864330.290289312601 1
60374.874925113 2024-03-05T20:59:53.529804+00:00 19994330.290122270584 27870000.000035725534 262864330.290154308081 1
60374.874936621 2024-03-05T20:59:54.524047+00:00 19994330.290236104280 27870000.000018797815 262864330.290251225233 1
60374.874948287 2024-03-05T20:59:55.531976+00:00 19994330.289973486215 27870000.000014390796 262864330.289984196424 1
60374.874959921 2024-03-05T20:59:56.537147+00:00 19994330.290222730488 27870000.000004604459 262864330.290223628283 1
60374.874971417 2024-03-05T20:59:57.530399+00:00 19994330.290154930204 27869999.999955821782 262864330.290107071400 1
60374.874982948 2024-03-05T20:59:58.526706+00:00 19994330.290090437979 27869999.999934520572 262864330.290021270514 1
60374.874994586 2024-03-05T20:59:59.532241+00:00 19994330.290248196572 27870000.000008668751 262864330.290253162384 1
60374.875006134 2024-03-05T21:00:00.529993+00:00 19994330.290185328573 27870000.000040460378 262864330.290222108364 1
60374.875018384 2024-03-05T21:00:01.588406+00:00 19994330.290355872363 27869999.999952979386 262864330.290305137634 1
60374.875029335 2024-03-05T21:00:02.534575+00:00 19994330.290316946805 27870000.000138249248 262864330.290451496840 1
60374.875040859 2024-03-05T21:00:03.530228+00:00 19994330.290009841323 27869999.999979093671 262864330.289985239506 1
60374.875052494 2024-03-05T21:00:04.535502+00:00 19994330.290163975209 27869999.999886520207 262864330.290046781301 1
60374.875064061 2024-03-05T21:00:05.534899+00:00 19994330.290228463709 27869999.999970991164 262864330.290195763111 1
60374.875075642 2024-03-05T21:00:06.535471+00:00 19994330.290339406580 27869999.999985393137 262864330.290321111679 1
60374.875087320 2024-03-05T21:00:07.544425+00:00 19994330.290274545550 27869999.999989286065 262864330.290260136127 1
60374.875098776 2024-03-05T21:00:08.534211+00:00 19994330.290030796081 27870000.000005248934 262864330.290032356977 1
60374.875110320 2024-03-05T21:00:09.531652+00:00 19994330.290207762271 27869999.999955713749 262864330.290159791708 1
60374.875121817 2024-03-05T21:00:10.525016+00:00 19994330.289895705879 27870000.000030145049 262864330.289922177792 1
60374.875133491 2024-03-05T21:00:11.533649+00:00 19994330.290292724967 27869999.999985598028 262864330.290274620056 1
60374.875144992 2024-03-05T21:00:12.527344+00:00 19994330.290009956807 27869999.999999109656 262864330.290005356073 1
60374.875156580 2024-03-05T21:00:13.528540+00:00 19994330.290261853486 27869999.999958124012 262864330.290216296911 1
60374.875168334 2024-03-05T21:00:14.544067+00:00 19994330.290243230760 27870000.000026877970 262864330.290266424417 1
60374.875179798 2024-03-05T21:00:15.534559+00:00 19994330.290197636932 27870000.000011697412 262864330.290205627680 1
60374.875191223 2024-03-05T21:00:16.521679+00:00 19994330.290130823851 27870000.000015802681 262864330.290142923594 1
60374.875202921 2024-03-05T21:00:17.532367+00:00 19994330.290353886783 27869999.999995756894 262864330.290345966816 1
60374.875214491 2024-03-05T21:00:18.532015+00:00 19994330.290026646107 27869999.999931417406 262864330.289954364300 1
60374.875226028 2024-03-05T21:00:19.528829+00:00 19994330.290287960321 27870000.000052906573 262864330.290337175131 1
60374.875237589 2024-03-05T21:00:20.527661+00:00 19994330.290126893669 27869999.999983604997 262864330.290106803179 1
60374.875249164 2024-03-05T21:00:21.527807+00:00 19994330.289977826178 27870000.000044584274 262864330.290018707514 1
60374.875260769 2024-03-05T21:00:22.530456+00:00 19994330.290131613612 27870000.000069838017 262864330.290197730064 1
60374.875272308 2024-03-05T21:00:23.527378+00:00 19994330.290208335966 27870000.000001359731 262864330.290206015110 1
60374.875283897 2024-03-05T21:00:24.528707+00:00 19994330.290371552110 27870000.000053986907 262864330.290421843529 1
60374.875295413 2024-03-05T21:00:25.523658+00:00 19994330.290236130357 27869999.999985847622 262864330.290218293667 1
60374.875307064 2024-03-05T21:00:26.530279+00:00 19994330.290260653943 27870000.000036455691 262864330.290293395519 1
60374.875318561 2024-03-05T21:00:27.523667+00:00 19994330.289968185127 27869999.999974764884 262864330.289939254522 1
60374.875330152 2024-03-05T21:00:28.525115+00:00 19994330.289990313351 27869999.999957956374 262864330.289944559336 1
60374.875341754 2024-03-05T21:00:29.527552+00:00 19994330.290145467967 27869999.999985076487 262864330.290126830339 1
60374.875353284 2024-03-05T21:00:30.523725+00:00 19994330.290133576840 27869999.999936610460 262864330.290066480637 1
60374.875364928 2024-03-05T21:00:31.529787+00:00 19994330.290248945355 27870000.000068869442 262864330.290314137936 1
60374.875376458 2024-03-05T21:00:32.525948+00:00 19994330.290118101984 27869999.999937411398 262864330.290051817894 1
60374.875388029 2024-03-05T21:00:33.525708+00:00 19994330.290184400976 27870000.000021625310 262864330.290202349424 1
60374.875399583 2024-03-05T21:00:34.523981+00:00 19994330.290151860565 27870000.000023324043 262864330.290171504021 1
60374.875411174 2024-03-05T21:00:35.525409+00:00 19994330.290300432593 27870000.000013019890 262864330.290309756994 1
60374.875422729 2024-03-05T21:00:36.523785+00:00 19994330.290111437440 27870000.000037234277 262864330.290144979954 1
60374.875434292 2024-03-05T21:00:37.522790+00:00 19994330.290195327252 27869999.999977905303 262864330.290169537067 1
60374.875445911 2024-03-05T21:00:38.526732+00:00 19994330.290231682360 27869999.999970633537 262864330.290198624134 1
60374.875457623 2024-03-05T21:00:39.538627+00:00 19994330.289945524186 27869999.999995190650 262864330.289937019348 1
60374.875469027 2024-03-05T21:00:40.523922+00:00 19994330.290096305311 27869999.999961275607 262864330.290053904057 1
60374.875480871 2024-03-05T21:00:41.547279+00:00 19994330.290105942637 27869999.999968104064 262864330.290070354939 1
60374.875492362 2024-03-05T21:00:42.540117+00:00 19994330.290274892002 27869999.999998699874 262864330.290269881487 1
60374.875503812 2024-03-05T21:00:43.529366+00:00 19994330.290137864649 27869999.999976415187 262864330.290110588074 1
60374.875515351 2024-03-05T21:00:44.526314+00:00 19994330.290032356977 27869999.999900013208 262864330.289928674698 1
60374.875526906 2024-03-05T21:00:45.524713+00:00 19994330.290173016489 27870000.000080380589 262864330.290249705315 1
60374.875538502 2024-03-05T21:00:46.526597+00:00 19994330.290065344423 27870000.000041268766 262864330.290102928877 1
60374.875550108 2024-03-05T21:00:47.529334+00:00 19994330.290078151971 27869999.999957822263 262864330.290032297373 1
60374.875561601 2024-03-05T21:00:48.522365+00:00 19994330.290262572467 27870000.000046856701 262864330.290305733681 1
60374.875573189 2024-03-05T21:00:49.523519+00:00 19994330.290289387107 27870000.000015750527 262864330.290301442146 1
60374.875584745 2024-03-05T21:00:50.521961+00:00 19994330.290053348988 27870000.000056203455 262864330.290105849504 1
60374.875596341 2024-03-05T21:00:51.523869+00:00 19994330.290200736374 27869999.999993380159 262864330.290190428495 1
60374.875607928 2024-03-05T21:00:52.525009+00:00 19994330.290087550879 27870000.000000197440 262864330.290084064007 1
60374.875619462 2024-03-05T21:00:53.521523+00:00 19994330.290259838104 27869999.999932643026 262864330.290188789368 1
60374.875631040 2024-03-05T21:00:54.521852+00:00 19994330.290301915258 27870000.000003229827 262864330.290301442146 1
60374.875642620 2024-03-05T21:00:55.522424+00:00 19994330.290022786707 27870000.000019527972 262864330.290038615465 1
60374.875654210 2024-03-05T21:00:56.523730+00:00 19994330.290212888271 27870000.000055313110 262864330.290264517069 1
60374.875665765 2024-03-05T21:00:57.522107+00:00 19994330.290202755481 27869999.999986745417 262864330.290185809135 1
60374.875677373 2024-03-05T21:00:58.525065+00:00 19994330.290455587208 27870000.000043481588 262864330.290495365858 1
60374.875688990 2024-03-05T21:00:59.528698+00:00 19994330.289955899119 27869999.999985948205 262864330.289938151836 1
60374.875700519 2024-03-05T21:01:00.524869+00:00 19994330.290247447789 27870000.000034466386 262864330.290278196335 1
60374.875712262 2024-03-05T21:01:01.539414+00:00 19994330.290073622018 27869999.999962080270 262864330.290032029152 1
60374.875723742 2024-03-05T21:01:02.531352+00:00 19994330.289932634681 27869999.999931566417 262864330.289860516787 1
60374.875735246 2024-03-05T21:01:03.525267+00:00 19994330.290053989738 27869999.999973811209 262864330.290024101734 1
60374.875746855 2024-03-05T21:01:04.528236+00:00 19994330.290232218802 27869999.999960351735 262864330.290188878775 1
60374.875758430 2024-03-05T21:01:05.528380+00:00 19994330.290082275867 27869999.999991517514 262864330.290070086718 1
60374.875770018 2024-03-05T21:01:06.529507+00:00 19994330.290073968470 27870000.000029515475 262864330.290099769831 1
60374.875781537 2024-03-05T21:01:07.524764+00:00 19994330.290236767381 27869999.999974668026 262864330.290207743645 1
60374.875793148 2024-03-05T21:01:08.527963+00:00 19994330.290113482624 27869999.999979443848 262864330.290089219809 1
60374.875804704 2024-03-05T21:01:09.526426+00:00 19994330.290056075901 27870000.000019393861 262864330.290071785450 1
60374.875816300 2024-03-05T21:01:10.528263+00:00 19994330.290266532451 27870000.000009074807 262864330.290271908045 1
60374.875827903 2024-03-05T21:01:11.530829+00:00 19994330.290212027729 27870000.000119004399 262864330.290327340364 1
60374.875839399 2024-03-05T21:01:12.524072+00:00 19994330.290200844407 27869999.999903060496 262864330.290100216866 1
60374.875851013 2024-03-05T21:01:13.527492+00:00 19994330.290228471160 27870000.000084359199 262864330.290309131145 1
60374.875862555 2024-03-05T21:01:14.524740+00:00 19994330.290028620511 27869999.999955274165 262864330.289980202913 1
60374.875874120 2024-03-05T21:01:15.523957+00:00 19994330.289949651808 27869999.999998036772 262864330.289943993092 1
60374.875885751 2024-03-05T21:01:16.528860+00:00 19994330.290101990104 27870000.000028125942 262864330.290126442909 1
60374.875897341 2024-03-05T21:01:17.530291+00:00 19994330.290051415563 27870000.000013921410 262864330.290061652660 1
60374.875908884 2024-03-05T21:01:18.527616+00:00 19994330.290299754590 27869999.999993033707 262864330.290289074183 1
60374.875920464 2024-03-05T21:01:19.528093+00:00 19994330.290077514946 27870000.000029753894 262864330.290103554726 1
60374.875932174 2024-03-05T21:01:20.539854+00:00 19994330.290485348552 27869999.999977327883 262864330.290458977222 1
60374.875943800 2024-03-05T21:01:21.544369+00:00 19994330.290157634765 27869999.999971888959 262864330.290125846863 1
60374.875955197 2024-03-05T21:01:22.529041+00:00 19994330.290203113109 27870000.000033579767 262864330.290233016014 1
60374.875966812 2024-03-05T21:01:23.532536+00:00 19994330.290215488523 27869999.999955184758 262864330.290166974068 1
60374.875978434 2024-03-05T21:01:24.536671+00:00 19994330.290132731199 27870000.000091399997 262864330.290220439434 1
60374.875990082 2024-03-05T21:01:25.543041+00:00 19994330.290140062571 27869999.999978363514 262864330.290114730597 1
60374.876001451 2024-03-05T21:01:26.525380+00:00 19994330.290273133665 27869999.999971885234 262864330.290241330862 1
60374.876013027 2024-03-05T21:01:27.525544+00:00 19994330.290282540023 27869999.999933294952 262864330.290212154388 1
60374.876024618 2024-03-05T21:01:28.526965+00:00 19994330.290194191039 27869999.999970622361 262864330.290161103010 1
60374.876036198 2024-03-05T21:01:29.527490+00:00 19994330.290208194405 27870000.000085178763 262864330.290289670229 1
60374.876047725 2024-03-05T21:01:30.523457+00:00 19994330.290084086359 27870000.000065639615 262864330.290146023035 1
60374.876059392 2024-03-05T21:01:31.531422+00:00 19994330.290209211409 27870000.000023372471 262864330.290228873491 1
60374.876070863 2024-03-05T21:01:32.522578+00:00 19994330.290209881961 27869999.999981075525 262864330.290187269449 1
60374.876082443 2024-03-05T21:01:33.523069+00:00 19994330.290073849261 27870000.000071905553 262864330.290142059326 1
60374.876094021 2024-03-05T21:01:34.523386+00:00 19994330.290178477764 27869999.999933782965 262864330.290108561516 1
60374.876105605 2024-03-05T21:01:35.524230+00:00 19994330.290160067379 27870000.000022485852 262864330.290178835392 1
60374.876117187 2024-03-05T21:01:36.524921+00:00 19994330.290346968919 27869999.999913927168 262864330.290257215500 1
60374.876128740 2024-03-05T21:01:37.523138+00:00 19994330.290002860129 27869999.999933782965 262864330.289932936430 1
60374.876140309 2024-03-05T21:01:38.522734+00:00 19994330.290165033191 27869999.999959506094 262864330.290120840073 1
60374.876151932 2024-03-05T21:01:39.526941+00:00 19994330.289984412491 27870000.000130347908 262864330.290111064911 1
60374.876163427 2024-03-05T21:01:40.520098+00:00 19994330.290061965585 27869999.999949961901 262864330.290008246899 1
60374.876175068 2024-03-05T21:01:41.525909+00:00 19994330.290425769985 27869999.999967090786 262864330.290389180183 1
60374.876186611 2024-03-05T21:01:42.523211+00:00 19994330.290236618370 27870000.000066921115 262864330.290299862623 1
60374.876198188 2024-03-05T21:01:43.523500+00:00 19994330.290071263909 27870000.000045280904 262864330.290112853050 1
60374.876209780 2024-03-05T21:01:44.524983+00:00 19994330.290253598243 27869999.999932687730 262864330.290182590485 1
60374.876221320 2024-03-05T21:01:45.522044+00:00 19994330.290348891169 27870000.000130958855 262864330.290476143360 1
60374.876232897 2024-03-05T21:01:46.522350+00:00 19994330.290015187114 27869999.999940164387 262864330.289951652288 1
60374.876244498 2024-03-05T21:01:47.524644+00:00 19994330.289800561965 27869999.999929327518 262864330.289726197720 1
60374.876256191 2024-03-05T21:01:48.534914+00:00 19994330.290287513286 27869999.999933175743 262864330.290217012167 1
60374.876267656 2024-03-05T21:01:49.525449+00:00 19994330.290069121867 27870000.000060509890 262864330.290125936270 1
60374.876279198 2024-03-05T21:01:50.522714+00:00 19994330.289849925786 27869999.999986477196 262864330.289832711220 1
60374.876290741 2024-03-05T21:01:51.520015+00:00 19994330.290622938424 27869999.999864555895 262864330.290483802557 1
60374.876302338 2024-03-05T21:01:52.522033+00:00 19994330.290077809244 27870000.000050142407 262864330.290124237537 1
60374.876313925 2024-03-05T21:01:53.523077+00:00 19994330.290310110897 27869999.999998893589 262864330.290305316448 1
60374.876325546 2024-03-05T21:01:54.527142+00:00 19994330.290117476135 27870000.000021405518 262864330.290135174990 1
60374.876337077 2024-03-05T21:01:55.523471+00:00 19994330.290016062558 27869999.999981615692 262864330.289993971586 1
60374.876348678 2024-03-05T21:01:56.525747+00:00 19994330.290177777410 27870000.000019967556 262864330.290194034576 1
60374.876360239 2024-03-05T21:01:57.524647+00:00 19994330.290277238935 27869999.999981425703 262864330.290254980326 1
60374.876371802 2024-03-05T21:01:58.523694+00:00 19994330.290342140943 27869999.999985169619 262864330.290323615074 1
60374.876383401 2024-03-05T21:01:59.525852+00:00 19994330.289975568652 27869999.999916654080 262864330.289888501167 1
60374.876394940 2024-03-05T21:02:00.522767+00:00 19994330.290210332721 27870000.000135306269 262864330.290341943502 1
60374.876406622 2024-03-05T21:02:01.532163+00:00 19994330.290021758527 27869999.999941837043 262864330.289959877729 1
60374.876418171 2024-03-05T21:02:02.529928+00:00 19994330.290275987238 27870000.000001706183 262864330.290273994207 1
60374.876429710 2024-03-05T21:02:03.526893+00:00 19994330.290355831385 27870000.000033427030 262864330.290385574102 1
60374.876441344 2024-03-05T21:02:04.532143+00:00 19994330.290283594280 27869999.999979447573 262864330.290259331465 1
60374.876452894 2024-03-05T21:02:05.530035+00:00 19994330.290082115680 27870000.000059306622 262864330.290137737989 1
60374.876464459 2024-03-05T21:02:06.529216+00:00 19994330.290076714009 27869999.999974869192 262864330.290047883987 1
60374.876476106 2024-03-05T21:02:07.535578+00:00 19994330.290274955332 27869999.999928604811 262864330.290199846029 1
60374.876487661 2024-03-05T21:02:08.533875+00:00 19994330.289962623268 27870000.000033441931 262864330.289992362261 1
60374.876499220 2024-03-05T21:02:09.532566+00:00 19994330.290160089731 27870000.000084046274 262864330.290240436792 1
60374.876510839 2024-03-05T21:02:10.536485+00:00 19994330.290314041078 27869999.999840658158 262864330.290151000023 1
60374.876522331 2024-03-05T21:02:11.529460+00:00 19994330.290169913322 27870000.000013016164 262864330.290179252625 1
60374.876533924 2024-03-05T21:02:12.530982+00:00 19994330.289995267987 27870000.000057078898 262864330.290048658848 1
60374.876545475 2024-03-05T21:02:13.529028+00:00 19994330.290276654065 27869999.999984901398 262864330.290257841349 1
60374.876557055 2024-03-05T21:02:14.529526+00:00 19994330.290260612965 27870000.000015255064 262864330.290272176266 1
60374.876568630 2024-03-05T21:02:15.529653+00:00 19994330.289991945028 27870000.000037245452 262864330.290025502443 1
60374.876580170 2024-03-05T21:02:16.526733+00:00 19994330.290200401098 27870000.000093545765 262864330.290290266275 1
60374.876591815 2024-03-05T21:02:17.532797+00:00 19994330.290195699781 27869999.999956354499 262864330.290148377419 1
60374.876603439 2024-03-05T21:02:18.537167+00:00 19994330.290533270687 27870000.000084210187 262864330.290613800287 1
60374.876614865 2024-03-05T21:02:19.524323+00:00 19994330.290000956506 27869999.999995708466 262864330.289992958307 1
60374.876626417 2024-03-05T21:02:20.522408+00:00 19994330.289962276816 27869999.999953750521 262864330.289912343025 1
60374.876638082 2024-03-05T21:02:21.530298+00:00 19994330.290236625820 27870000.000011768192 262864330.290244698524 1
60374.876649580 2024-03-05T21:02:22.523754+00:00 19994330.289901874959 27869999.999998681247 262864330.289896875620 1
60374.876661138 2024-03-05T21:02:23.522319+00:00 19994330.290047701448 27869999.999992620200 262864330.290036618710 1
60374.876672762 2024-03-05T21:02:24.526602+00:00 19994330.290206901729 27870000.000004574656 262864330.290207803249 1
60374.876684318 2024-03-05T21:02:25.525109+00:00 19994330.290221054107 27870000.000031501055 262864330.290248870850 1
60374.876695863 2024-03-05T21:02:26.522518+00:00 19994330.290245987475 27869999.999954156578 262864330.290196448565 1
60374.876707458 2024-03-05T21:02:27.524350+00:00 19994330.290262375027 27869999.999955043197 262864330.290213733912 1
60374.876719039 2024-03-05T21:02:28.524982+00:00 19994330.290052331984 27870000.000026218593 262864330.290074855089 1
60374.876730612 2024-03-05T21:02:29.524862+00:00 19994330.290264833719 27869999.999990910292 262864330.290252059698 1
60374.876742170 2024-03-05T21:02:30.523453+00:00 19994330.290167815983 27870000.000021398067 262864330.290185511112 1
60374.876753755 2024-03-05T21:02:31.524469+00:00 19994330.290071729571 27869999.999945256859 262864330.290013283491 1
60374.876765326 2024-03-05T21:02:32.524113+00:00 19994330.290125444531 27869999.999924305826 262864330.290046036243 1
60374.876776870 2024-03-05T21:02:33.521600+00:00 19994330.290143776685 27870000.000011339784 262864330.290151417255 1
60374.876788449 2024-03-05T21:02:34.522043+00:00 19994330.290118776262 27869999.999991610646 262864330.290106683969 1
60374.876800051 2024-03-05T21:02:35.524416+00:00 19994330.290089927614 27870000.000027619302 262864330.290113866329 1
60374.876811610 2024-03-05T21:02:36.523056+00:00 19994330.289992131293 27869999.999909572303 262864330.289898008108 1
60374.876823161 2024-03-05T21:02:37.521080+00:00 19994330.290334530175 27870000.000031024218 262864330.290361851454 1
60374.876834755 2024-03-05T21:02:38.522842+00:00 19994330.290067572147 27870000.000079657882 262864330.290143549442 1
60374.876846442 2024-03-05T21:02:39.532623+00:00 19994330.290273454040 27870000.000040832907 262864330.290310591459 1
60374.876857922 2024-03-05T21:02:40.524451+00:00 19994330.290099557489 27869999.999951303005 262864330.290047168732 1
60374.876869491 2024-03-05T21:02:41.524038+00:00 19994330.290124796331 27869999.999840032309 262864330.289961129427 1
60374.876881054 2024-03-05T21:02:42.523086+00:00 19994330.290183015168 27869999.999997451901 262864330.290176749229 1
60374.876892675 2024-03-05T21:02:43.527130+00:00 19994330.290281418711 27869999.999993860722 262864330.290271580219 1
60374.876904252 2024-03-05T21:02:44.527336+00:00 19994330.290106158704 27869999.999975748360 262864330.290078192949 1
60374.876915775 2024-03-05T21:02:45.522989+00:00 19994330.290121436119 27870000.000001538545 262864330.290119290352 1
60374.876927393 2024-03-05T21:02:46.526692+00:00 19994330.290099341422 27870000.000150088221 262864330.290245741606 1
60374.876938940 2024-03-05T21:02:47.524449+00:00 19994330.290042832494 27870000.000044696033 262864330.290083825588 1
60374.876950680 2024-03-05T21:02:48.538787+00:00 19994330.290233284235 27870000.000022888184 262864330.290252476931 1
60374.876962218 2024-03-05T21:02:49.535667+00:00 19994330.290196698159 27870000.000013075769 262864330.290206074715 1
60374.876973680 2024-03-05T21:02:50.525978+00:00 19994330.290266957134 27869999.999962959439 262864330.290226221085 1
60374.876985290 2024-03-05T21:02:51.529050+00:00 19994330.290004882962 27869999.999934811145 262864330.289936006069 1
60374.876996875 2024-03-05T21:02:52.529964+00:00 19994330.290023289621 27869999.999931145459 262864330.289950758219 1
60374.877008526 2024-03-05T21:02:53.536665+00:00 19994330.290281385183 27870000.000036474317 262864330.290314167738 1
60374.877020075 2024-03-05T21:02:54.534507+00:00 19994330.290083307773 27869999.999999765307 262864330.290079385042 1
60374.877031605 2024-03-05T21:02:55.530703+00:00 19994330.290187764913 27869999.999973472208 262864330.290157556534 1
60374.877043213 2024-03-05T21:02:56.533595+00:00 19994330.290068805218 27870000.000059545040 262864330.290124654770 1
60374.877054865 2024-03-05T21:02:57.540371+00:00 19994330.290146157146 27870000.000021971762 262864330.290164411068 1
60374.877066305 2024-03-05T21:02:58.528770+00:00 19994330.290337525308 27869999.999956581742 262864330.290290415287 1
60374.877077891 2024-03-05T21:02:59.529761+00:00 19994330.290067832917 27870000.000141207129 262864330.290205329657 1
60374.877089484 2024-03-05T21:03:00.531394+00:00 19994330.290013749152 27870000.000003427267 262864330.290013492107 1
60374.877101232 2024-03-05T21:03:01.546436+00:00 19994330.290002379566 27869999.999961271882 262864330.289959937334 1
60374.877112634 2024-03-05T21:03:02.531615+00:00 19994330.290140274912 27869999.999993223697 262864330.290129810572 1
60374.877124111 2024-03-05T21:03:03.523184+00:00 19994330.290313296020 27869999.999931816012 262864330.290241420269 1
60374.877135743 2024-03-05T21:03:04.528192+00:00 19994330.290321182460 27870000.000067505985 262864330.290384978056 1
60374.877147252 2024-03-05T21:03:05.522552+00:00 19994330.289991866797 27870000.000008177012 262864330.289996325970 1
60374.877158844 2024-03-05T21:03:06.524135+00:00 19994330.290266185999 27870000.000062014908 262864330.290324509144 1
60374.877170405 2024-03-05T21:03:07.523029+00:00 19994330.290059212595 27869999.999989330769 262864330.290044844151 1
60374.877182017 2024-03-05T21:03:08.526282+00:00 19994330.290009520948 27870000.000001933426 262864330.290007770061 1
60374.877193546 2024-03-05T21:03:09.522354+00:00 19994330.290203802288 27870000.000000391155 262864330.290200501680 1
60374.877205133 2024-03-05T21:03:10.523460+00:00 19994330.290397711098 27870000.000006940216 262864330.290400952101 1
60374.877216705 2024-03-05T21:03:11.523316+00:00 19994330.290106248111 27869999.999981094152 262864330.290083646774 1
60374.877228274 2024-03-05T21:03:12.522868+00:00 19994330.290349036455 27870000.000042155385 262864330.290387481451 1
60374.877239931 2024-03-05T21:03:13.530027+00:00 19994330.290345266461 27870000.000002019107 262864330.290343582630 1
60374.877252139 2024-03-05T21:03:14.584791+00:00 19994330.290307734162 27869999.999998718500 262864330.290302753448 1
60374.877262990 2024-03-05T21:03:15.522325+00:00 19994330.290199801326 27869999.999906830490 262864330.290102958679 1
60374.877274741 2024-03-05T21:03:16.537645+00:00 19994330.290042053908 27870000.000015676022 262864330.290054023266 1
60374.877286403 2024-03-05T21:03:17.545161+00:00 19994330.290067851543 27869999.999928433448 262864330.289992600679 1
60374.877297834 2024-03-05T21:03:18.532834+00:00 19994330.290215879679 27870000.000051099807 262864330.290263295174 1
60374.877309320 2024-03-05T21:03:19.525269+00:00 19994330.290084347129 27870000.000046066940 262864330.290126740932 1
60374.877320931 2024-03-05T21:03:20.528473+00:00 19994330.290169499815 27869999.999960590154 262864330.290126413107 1
60374.877332677 2024-03-05T21:03:21.543278+00:00 19994330.290238790214 27869999.999972525984 262864330.290207624435 1
60374.877344117 2024-03-05T21:03:22.531718+00:00 19994330.290013149381 27870000.000048864633 262864330.290058314800 1
60374.877355691 2024-03-05T21:03:23.531666+00:00 19994330.290115144104 27870000.000011648983 262864330.290123105049 1
60374.877367235 2024-03-05T21:03:24.529107+00:00 19994330.290309898555 27869999.999913629144 262864330.290219843388 1
60374.877378776 2024-03-05T21:03:25.526272+00:00 19994330.290057368577 27870000.000019591302 262864330.290073245764 1
60374.877390589 2024-03-05T21:03:26.546868+00:00 19994330.290282372385 27869999.999974433333 262864330.290253102779 1
60374.877402062 2024-03-05T21:03:27.538146+00:00 19994330.289919208735 27870000.000015817583 262864330.289931327105 1
60374.877413682 2024-03-05T21:03:28.542133+00:00 19994330.290336381644 27869999.999960102141 262864330.290292769670 1
60374.877425445 2024-03-05T21:03:29.558452+00:00 19994330.290116697550 27869999.999946504831 262864330.290059506893 1
60374.877436695 2024-03-05T21:03:30.530444+00:00 19994330.290157340467 27869999.999977391213 262864330.290131032467 1
60374.877448271 2024-03-05T21:03:31.530670+00:00 19994330.290265854448 27870000.000049415976 262864330.290311574936 1
60374.877459860 2024-03-05T21:03:32.531925+00:00 19994330.290120217949 27870000.000041980296 262864330.290158510208 1
60374.877471520 2024-03-05T21:03:33.539289+00:00 19994330.290144741535 27870000.000032845885 262864330.290173888206 1
60374.877483718 2024-03-05T21:03:34.593233+00:00 19994330.290138050914 27869999.999910958111 262864330.290045320988 1
60374.877494635 2024-03-05T21:03:35.536422+00:00 19994330.290260184556 27870000.000104289502 262864330.290360778570 1
60374.877506216 2024-03-05T21:03:36.537024+00:00 19994330.289872121066 27869999.999991357327 262864330.289859771729 1
60374.877517837 2024-03-05T21:03:37.541110+00:00 19994330.290347278118 27869999.999999936670 262864330.290343523026 1
60374.877529370 2024-03-05T21:03:38.537516+00:00 19994330.289880752563 27870000.000073473901 262864330.289950519800 1
60374.877540804 2024-03-05T21:03:39.525408+00:00 19994330.290200892836 27869999.999953992665 262864330.290151178837 1
60374.877552394 2024-03-05T21:03:40.526858+00:00 19994330.290176190436 27869999.999978825450 262864330.290151327848 1
60374.877564009 2024-03-05T21:03:41.530407+00:00 19994330.290038201958 27870000.000086303800 262864330.290120810270 1
60374.877575495 2024-03-05T21:03:42.522759+00:00 19994330.290077917278 27869999.999957188964 262864330.290031433105 1
60374.877587200 2024-03-05T21:03:43.534092+00:00 19994330.290380187333 27870000.000026404858 262864330.290402889252 1
60374.877598686 2024-03-05T21:03:44.526485+00:00 19994330.290056616068 27870000.000034626573 262864330.290087550879 1
60374.877610416 2024-03-05T21:03:45.539965+00:00 19994330.290275812149 27869999.999999355525 262864330.290271461010 1
60374.877621909 2024-03-05T21:03:46.532942+00:00 19994330.289886057377 27869999.999972451478 262864330.289854824543 1
60374.877633406 2024-03-05T21:03:47.526318+00:00 19994330.290104821324 27870000.000000786036 262864330.290101885796 1
60374.877645054 2024-03-05T21:03:48.532668+00:00 19994330.290120072663 27869999.999913278967 262864330.290029644966 1
60374.877656556 2024-03-05T21:03:49.526456+00:00 19994330.290196184069 27869999.999972220510 262864330.290164709091 1
60374.877668186 2024-03-05T21:03:50.531277+00:00 19994330.290210910141 27870000.000069919974 262864330.290277123451 1
60374.877679897 2024-03-05T21:03:51.543131+00:00 19994330.290098123252 27870000.000013455749 262864330.290107905865 1
60374.877691348 2024-03-05T21:03:52.532472+00:00 19994330.290280513465 27869999.999960236251 262864330.290237069130 1
60374.877702985 2024-03-05T21:03:53.537891+00:00 19994330.290191750973 27870000.000039722770 262864330.290227770805 1
60374.877714952 2024-03-05T21:03:54.571798+00:00 19994330.290177606046 27869999.999996624887 262864330.290170550346 1
60374.877726072 2024-03-05T21:03:55.532556+00:00 19994330.290240868926 27870000.000025197864 262864330.290262401104 1
60374.877737550 2024-03-05T21:03:56.524300+00:00 19994330.290061395615 27869999.999991841614 262864330.290049523115 1
60374.877749219 2024-03-05T21:03:57.532500+00:00 19994330.290075078607 27870000.000006515533 262864330.290077924728 1
60374.877760697 2024-03-05T21:03:58.524189+00:00 19994330.290217030793 27869999.999935086817 262864330.290148437023 1
60374.877772298 2024-03-05T21:03:59.526512+00:00 19994330.290183879435 27869999.999930772930 262864330.290110945702 1
60374.877783982 2024-03-05T21:04:00.536067+00:00 19994330.289997868240 27870000.000023704022 262864330.290017873049 1
60374.877795497 2024-03-05T21:04:01.530931+00:00 19994330.290298901498 27870000.000124610960 262864330.290419816971 1
60374.877807058 2024-03-05T21:04:02.529866+00:00 19994330.290228988975 27870000.000059857965 262864330.290285140276 1
60374.877818571 2024-03-05T21:04:03.524534+00:00 19994330.290031801909 27870000.000115539879 262864330.290143638849 1
60374.877830150 2024-03-05T21:04:04.524917+00:00 19994330.290096387267 27870000.000022105873 262864330.290114820004 1
60374.877841714 2024-03-05T21:04:05.524079+00:00 19994330.290213495493 27869999.999971784651 262864330.290181577206 1
60374.877853381 2024-03-05T21:04:06.532163+00:00 19994330.290106754750 27869999.999934300780 262864330.290037363768 1
60374.877864933 2024-03-05T21:04:07.530183+00:00 19994330.290298674256 27869999.999996788800 262864330.290291756392 1
60374.877876482 2024-03-05T21:04:08.528050+00:00 19994330.290074668825 27870000.000043604523 262864330.290114581585 1
60374.877888030 2024-03-05T21:04:09.525827+00:00 19994330.290137246251 27869999.999939236790 262864330.290072798729 1
60374.877899625 2024-03-05T21:04:10.527646+00:00 19994330.290429711342 27869999.999974001199 262864330.290400028229 1
60374.877911229 2024-03-05T21:04:11.530211+00:00 19994330.289947926998 27869999.999990485609 262864330.289934724569 1
60374.877922738 2024-03-05T21:04:12.524583+00:00 19994330.290585264564 27870000.000053707510 262864330.290635287762 1
60374.877934303 2024-03-05T21:04:13.523782+00:00 19994330.289900492877 27869999.999977506697 262864330.289874285460 1
60374.877946225 2024-03-05T21:04:14.553828+00:00 19994330.290239725262 27870000.000095892698 262864330.290331929922 1
60374.877957461 2024-03-05T21:04:15.524675+00:00 19994330.290187992156 27869999.999983102083 262864330.290167391300 1
60374.877969016 2024-03-05T21:04:16.523035+00:00 19994330.290302895010 27870000.000016346574 262864330.290315538645 1
60374.877980613 2024-03-05T21:04:17.524928+00:00 19994330.289987284690 27869999.999937243760 262864330.289920836687 1
60374.877992172 2024-03-05T21:04:18.523648+00:00 19994330.290066312999 27869999.999996293336 262864330.290058910847 1
60374.878003756 2024-03-05T21:04:19.524473+00:00 19994330.290458343923 27869999.999915167689 262864330.290369838476 1
60374.878015376 2024-03-05T21:04:20.528506+00:00 19994330.290096275508 27869999.999936580658 262864330.290029168129 1
60374.878026890 2024-03-05T21:04:21.523288+00:00 19994330.290133785456 27869999.999968782067 262864330.290098845959 1
60374.878038478 2024-03-05T21:04:22.524514+00:00 19994330.290336504579 27870000.000152878463 262864330.290485680103 1
60374.878050033 2024-03-05T21:04:23.522900+00:00 19994330.290009915829 27869999.999922435731 262864330.289928644896 1
60374.878061673 2024-03-05T21:04:24.528508+00:00 19994330.290181752294 27870000.000015847385 262864330.290193915367 1
60374.878073191 2024-03-05T21:04:25.523702+00:00 19994330.290335260332 27870000.000099126250 262864330.290430694818 1
60374.878085056 2024-03-05T21:04:26.548851+00:00 19994330.290183234960 27870000.000059243292 262864330.290238797665 1
60374.878096379 2024-03-05T21:04:27.527143+00:00 19994330.290291022509 27869999.999980803579 262864330.290268123150 1
60374.878107975 2024-03-05T21:04:28.529039+00:00 19994330.290127735585 27870000.000007044524 262864330.290131062269 1
60374.878119505 2024-03-05T21:04:29.525270+00:00 19994330.290212754160 27869999.999992869794 262864330.290201932192 1
60374.878131047 2024-03-05T21:04:30.522442+00:00 19994330.290233258158 27869999.999937418848 262864330.290166974068 1
60374.878142624 2024-03-05T21:04:31.522748+00:00 19994330.290177207440 27870000.000006210059 262864330.290179699659 1
60374.878154219 2024-03-05T21:04:32.524536+00:00 19994330.290347386152 27869999.999979645014 262864330.290323346853 1
60374.878165769 2024-03-05T21:04:33.522447+00:00 19994330.290048684925 27869999.999948382378 262864330.289993375540 1
60374.878177356 2024-03-05T21:04:34.523529+00:00 19994330.290323182940 27870000.000029273331 262864330.290348768234 1
60374.878188948 2024-03-05T21:04:35.525120+00:00 19994330.289996501058 27870000.000026740134 262864330.290019541979 1
60374.878200597 2024-03-05T21:04:36.531596+00:00 19994330.290279816836 27870000.000079020858 262864330.290355145931 1
60374.878212135 2024-03-05T21:04:37.528489+00:00 19994330.290211770684 27870000.000056933612 262864330.290264993906 1
60374.878223650 2024-03-05T21:04:38.523340+00:00 19994330.290263075382 27870000.000051390380 262864330.290310770273 1
60374.878235288 2024-03-05T21:04:39.528889+00:00 19994330.290026862174 27869999.999918173999 262864330.289941340685 1
60374.878246825 2024-03-05T21:04:40.525687+00:00 19994330.290101658553 27870000.000032383949 262864330.290130347013 1
60374.878258371 2024-03-05T21:04:41.523247+00:00 19994330.290173176676 27870000.000024348497 262864330.290193825960 1
60374.878269965 2024-03-05T21:04:42.524947+00:00 19994330.290191680193 27869999.999922372401 262864330.290110349655 1
60374.878281577 2024-03-05T21:04:43.528194+00:00 19994330.290197547525 27869999.999936595559 262864330.290130436420 1
60374.878293234 2024-03-05T21:04:44.535387+00:00 19994330.290110431612 27869999.999963074923 262864330.290069818497 1
60374.878304685 2024-03-05T21:04:45.524723+00:00 19994330.290196273476 27870000.000040389597 262864330.290232956409 1
60374.878316484 2024-03-05T21:04:46.544248+00:00 19994330.289950501174 27870000.000053446740 262864330.290000230074 1
60374.878327904 2024-03-05T21:04:47.530930+00:00 19994330.290088143200 27870000.000082243234 262864330.290166705847 1
60374.878339501 2024-03-05T21:04:48.532900+00:00 19994330.290267542005 27869999.999946661294 262864330.290210485458 1
60374.878351086 2024-03-05T21:04:49.533864+00:00 19994330.290166668594 27869999.999964278191 262864330.290127247572 1
60374.878362780 2024-03-05T21:04:50.544251+00:00 19994330.290234252810 27869999.999944083393 262864330.290174663067 1
60374.878374377 2024-03-05T21:04:51.546191+00:00 19994330.290161684155 27869999.999965053052 262864330.290123045444 1
60374.878385741 2024-03-05T21:04:52.528015+00:00 19994330.290064074099 27869999.999967351556 262864330.290027707815 1
60374.878397264 2024-03-05T21:04:53.523595+00:00 19994330.290281597525 27869999.999889995903 262864330.290167897940 1
60374.878408828 2024-03-05T21:04:54.522776+00:00 19994330.290057886392 27870000.000044930726 262864330.290099143982 1
60374.878420419 2024-03-05T21:04:55.524162+00:00 19994330.290445704013 27870000.000032115728 262864330.290474146605 1
60374.878432135 2024-03-05T21:04:56.536454+00:00 19994330.290036890656 27870000.000053521246 262864330.290086716413 1
60374.878443617 2024-03-05T21:04:57.528562+00:00 19994330.290053881705 27870000.000039372593 262864330.290089547634 1
60374.878455237 2024-03-05T21:04:58.532476+00:00 19994330.290176235139 27869999.999991666526 262864330.290164202452 1
60374.878466696 2024-03-05T21:04:59.522478+00:00 19994330.290060054511 27869999.999987136573 262864330.290043473244 1
60374.878478286 2024-03-05T21:05:00.523934+00:00 19994330.290265105665 27869999.999941453338 262864330.290202885866 1
60374.878490106 2024-03-05T21:05:01.545139+00:00 19994330.290194876492 27869999.999939836562 262864330.290131002665 1
60374.878501485 2024-03-05T21:05:02.528314+00:00 19994330.290019389242 27870000.000051207840 262864330.290066897869 1
60374.878513177 2024-03-05T21:05:03.538521+00:00 19994330.290137507021 27870000.000023871660 262864330.290157675743 1
60374.878524653 2024-03-05T21:05:04.529991+00:00 19994330.290147610009 27869999.999953910708 262864330.290097832680 1
60374.878536203 2024-03-05T21:05:05.527945+00:00 19994330.290023270994 27869999.999994587153 262864330.290014147758 1
60374.878547870 2024-03-05T21:05:06.535932+00:00 19994330.290351241827 27870000.000005520880 262864330.290353059769 1
60374.878559412 2024-03-05T21:05:07.533234+00:00 19994330.290114551783 27869999.999938052148 262864330.290048897266 1
60374.878570898 2024-03-05T21:05:08.525647+00:00 19994330.290058109909 27869999.999937672168 262864330.289992094040 1
60374.878582499 2024-03-05T21:05:09.527932+00:00 19994330.290242083371 27870000.000034306198 262864330.290272682905 1
60374.878594051 2024-03-05T21:05:10.526015+00:00 19994330.290211278945 27869999.999988071620 262864330.290195673704 1
60374.878605641 2024-03-05T21:05:11.527422+00:00 19994330.290202017874 27869999.999990988523 262864330.290189325809 1
60374.878617226 2024-03-05T21:05:12.528333+00:00 19994330.289952017367 27869999.999989300966 262864330.289937615395 1
60374.878628802 2024-03-05T21:05:13.528558+00:00 19994330.290438991040 27869999.999916777015 262864330.290352076292 1
60374.878640473 2024-03-05T21:05:14.536881+00:00 19994330.290075641125 27870000.000012297183 262864330.290084242821 1
60374.878651946 2024-03-05T21:05:15.528136+00:00 19994330.290188539773 27869999.999953404069 262864330.290138244629 1
60374.878663472 2024-03-05T21:05:16.524018+00:00 19994330.289810303599 27870000.000025086105 262864330.289831697941 1
60374.878675138 2024-03-05T21:05:17.531915+00:00 19994330.290353551507 27870000.000022392720 262864330.290372252464 1
60374.878686634 2024-03-05T21:05:18.525190+00:00 19994330.290078725666 27870000.000012289733 262864330.290087312460 1
60374.878698222 2024-03-05T21:05:19.526432+00:00 19994330.290397971869 27870000.000033251941 262864330.290427535772 1
60374.878709830 2024-03-05T21:05:20.529338+00:00 19994330.290205162019 27870000.000047955662 262864330.290249407291 1
60374.878721387 2024-03-05T21:05:21.527847+00:00 19994330.290106702596 27870000.000001903623 262864330.290104925632 1
60374.878732923 2024-03-05T21:05:22.524574+00:00 19994330.290193617344 27869999.999965734780 262864330.290155649185 1
60374.878744497 2024-03-05T21:05:23.524516+00:00 19994330.290317356586 27870000.000045783818 262864330.290359437466 1
60374.878756144 2024-03-05T21:05:24.530810+00:00 19994330.290116708726 27869999.999898344278 262864330.290011346340 1
60374.878767707 2024-03-05T21:05:25.529892+00:00 19994330.289906729013 27869999.999991189688 262864330.289894223213 1
60374.878779216 2024-03-05T21:05:26.524271+00:00 19994330.289990022779 27870000.000026177615 262864330.290012478828 1
60374.878790764 2024-03-05T21:05:27.521972+00:00 19994330.290031205863 27870000.000025872141 262864330.290053367615 1
60374.878802360 2024-03-05T21:05:28.523926+00:00 19994330.290034785867 27869999.999982874840 262864330.290013968945 1
60374.878813920 2024-03-05T21:05:29.522689+00:00 19994330.290287725627 27870000.000021405518 262864330.290305435658 1
60374.878825543 2024-03-05T21:05:30.526866+00:00 19994330.290404606611 27870000.000009190291 262864330.290410101414 1
60374.878837106 2024-03-05T21:05:31.525981+00:00 19994330.290386646986 27870000.000065099448 262864330.290448039770 1
60374.878848766 2024-03-05T21:05:32.533381+00:00 19994330.290059015155 27870000.000043123960 262864330.290098428726 1
60374.878860213 2024-03-05T21:05:33.522400+00:00 19994330.290165733546 27870000.000013969839 262864330.290176004171 1
60374.878871855 2024-03-05T21:05:34.528301+00:00 19994330.290072768927 27870000.000005792826 262864330.290074855089 1
60374.878883411 2024-03-05T21:05:35.526729+00:00 19994330.290023569018 27869999.999955415726 262864330.289975285530 1
60374.878894955 2024-03-05T21:05:36.524098+00:00 19994330.290096554905 27870000.000001396984 262864330.290094256401 1
60374.878906515 2024-03-05T21:05:37.522888+00:00 19994330.290026780218 27869999.999934963882 262864330.289958059788 1
60374.878918190 2024-03-05T21:05:38.531660+00:00 19994330.290114700794 27870000.000003386289 262864330.290114402771 1
60374.878929658 2024-03-05T21:05:39.522474+00:00 19994330.289906289428 27869999.999975860119 262864330.289878457785 1
60374.878941232 2024-03-05T21:05:40.522445+00:00 19994330.290318138897 27869999.999910637736 262864330.290225088596 1
60374.878952813 2024-03-05T21:05:41.523077+00:00 19994330.290008470416 27870000.000043936074 262864330.290048718452 1
60374.878964537 2024-03-05T21:05:42.535993+00:00 19994330.290169067681 27869999.999970603734 262864330.290135979652 1
60374.878976081 2024-03-05T21:05:43.533463+00:00 19994330.290176339447 27869999.999983407557 262864330.290156036615 1
60374.878987595 2024-03-05T21:05:44.528232+00:00 19994330.290200062096 27870000.000000450760 262864330.290196806192 1
60374.878999327 2024-03-05T21:05:45.541860+00:00 19994330.290026597679 27869999.999988116324 262864330.290011018515 1
60374.879010825 2024-03-05T21:05:46.535331+00:00 19994330.290061425418 27869999.999989319593 262864330.290047049522 1
60374.879022395 2024-03-05T21:05:47.534951+00:00 19994330.290139194578 27869999.999904029071 262864330.290039539337 1
60374.879033950 2024-03-05T21:05:48.533267+00:00 19994330.290198251605 27870000.000016666949 262864330.290211200714 1
60374.879045584 2024-03-05T21:05:49.538459+00:00 19994330.290119048208 27870000.000005278736 262864330.290120631456 1
60374.879057029 2024-03-05T21:05:50.527308+00:00 19994330.289951276034 27869999.999996960163 262864330.289944529533 1
60374.879068687 2024-03-05T21:05:51.534510+00:00 19994330.290034364909 27870000.000045392662 262864330.290076047182 1
60374.879080193 2024-03-05T21:05:52.528681+00:00 19994330.290238048881 27869999.999963127077 262864330.290197491646 1
60374.879091817 2024-03-05T21:05:53.533040+00:00 19994330.290124010295 27869999.999992698431 262864330.290113002062 1
60374.879103380 2024-03-05T21:05:54.532019+00:00 19994330.290378931910 27869999.999950710684 262864330.290325939655 1
60374.879114933 2024-03-05T21:05:55.530204+00:00 19994330.290164429694 27870000.000018015504 262864330.290178745985 1
60374.879126478 2024-03-05T21:05:56.527746+00:00 19994330.290256869048 27869999.999944761395 262864330.290197908878 1
60374.879138250 2024-03-05T21:05:57.544820+00:00 19994330.290115643293 27870000.000037875026 262864330.290149837732 1
60374.879149657 2024-03-05T21:05:58.530319+00:00 19994330.290125127882 27869999.999937277287 262864330.290058702230 1
60374.879161603 2024-03-05T21:05:59.562494+00:00 19994330.290185201913 27870000.000021416694 262864330.290202945471 1
60374.879172817 2024-03-05T21:06:00.531369+00:00 19994330.290148831904 27870000.000050008297 262864330.290195137262 1
60374.879184367 2024-03-05T21:06:01.529337+00:00 19994330.290010936558 27869999.999987386167 262864330.289994627237 1
60374.879196009 2024-03-05T21:06:02.535198+00:00 19994330.290131974965 27869999.999993357807 262864330.290121644735 1
60374.879207476 2024-03-05T21:06:03.525921+00:00 19994330.290002882481 27870000.000050026923 262864330.290049225092 1
60374.879219106 2024-03-05T21:06:04.530741+00:00 19994330.290290631354 27870000.000067621469 262864330.290354549885 1
60374.879230757 2024-03-05T21:06:05.537375+00:00 19994330.290086887777 27870000.000001806766 262864330.290085017681 1
60374.879242218 2024-03-05T21:06:06.527614+00:00 19994330.290409270674 27870000.000050682575 262864330.290456265211 1
60374.879253744 2024-03-05T21:06:07.523452+00:00 19994330.290109567344 27870000.000020530075 262864330.290126413107 1
60374.879265371 2024-03-05T21:06:08.528056+00:00 19994330.289999049157 27869999.999949507415 262864330.289944857359 1
60374.879276991 2024-03-05T21:06:09.532068+00:00 19994330.290126718581 27869999.999983765185 262864330.290106773376 1
60374.879288510 2024-03-05T21:06:10.527323+00:00 19994330.290209703147 27870000.000022705644 262864330.290228724480 1
60374.879300137 2024-03-05T21:06:11.531811+00:00 19994330.290181327611 27869999.999992869794 262864330.290170520544 1
60374.879311658 2024-03-05T21:06:12.527306+00:00 19994330.290093585849 27870000.000024531037 262864330.290114402771 1
60374.879323213 2024-03-05T21:06:13.525653+00:00 19994330.290088493377 27870000.000085774809 262864330.290170580149 1
60374.879334861 2024-03-05T21:06:14.532001+00:00 19994330.290243845433 27870000.000015344471 262864330.290255486965 1
60374.879346370 2024-03-05T21:06:15.526357+00:00 19994330.290224187076 27870000.000013921410 262864330.290234416723 1
60374.879358154 2024-03-05T21:06:16.544472+00:00 19994330.290042266250 27870000.000002611428 262864330.290041208267 1
60374.879369471 2024-03-05T21:06:17.522296+00:00 19994330.290139649063 27869999.999923106283 262864330.290059059858 1
60374.879381065 2024-03-05T21:06:18.524037+00:00 19994330.290188394487 27869999.999979019165 262864330.290163725615 1
60374.879392700 2024-03-05T21:06:19.529299+00:00 19994330.290248636156 27869999.999996289611 262864330.290241241455 1
60374.879404231 2024-03-05T21:06:20.525609+00:00 19994330.290333401412 27869999.999841790646 262864330.290171474218 1
60374.879415815 2024-03-05T21:06:21.526387+00:00 19994330.290297649801 27869999.999905150384 262864330.290199100971 1
60374.879427464 2024-03-05T21:06:22.532921+00:00 19994330.289991043508 27870000.000062175095 262864330.290049523115 1
60374.879439040 2024-03-05T21:06:23.533049+00:00 19994330.290242251009 27870000.000088583678 262864330.290327131748 1
60374.879450500 2024-03-05T21:06:24.523209+00:00 19994330.290094535798 27870000.000055782497 262864330.290146619081 1
60374.879462088 2024-03-05T21:06:25.524347+00:00 19994330.290124189109 27870000.000038981438 262864330.290159463882 1
60374.879473707 2024-03-05T21:06:26.528262+00:00 19994330.290130089968 27869999.999961778522 262864330.290088176727 1
60374.879485308 2024-03-05T21:06:27.530582+00:00 19994330.290305607021 27870000.000051558018 262864330.290353477001 1
60374.879496779 2024-03-05T21:06:28.521752+00:00 19994330.290021333843 27869999.999924544245 262864330.289942175150 1
60374.879508382 2024-03-05T21:06:29.524182+00:00 19994330.290190394968 27869999.999835848808 262864330.290022552013 1
60374.879519934 2024-03-05T21:06:30.522278+00:00 19994330.290299620479 27870000.000040221959 262864330.290336161852 1
60374.879531521 2024-03-05T21:06:31.523450+00:00 19994330.289920639247 27869999.999914556742 262864330.289831489325 1
60374.879543068 2024-03-05T21:06:32.521087+00:00 19994330.290418695658 27869999.999968376011 262864330.290383368731 1
60374.879554679 2024-03-05T21:06:33.524270+00:00 19994330.289969243109 27869999.999985352159 262864330.289950877428 1
60374.879566230 2024-03-05T21:06:34.522269+00:00 19994330.290161892772 27870000.000039231032 262864330.290197432041 1
60374.879577911 2024-03-05T21:06:35.531567+00:00 19994330.290220160037 27870000.000044412911 262864330.290260881186 1
60374.879589449 2024-03-05T21:06:36.528352+00:00 19994330.290228139609 27870000.000040549785 262864330.290264993906 1
60374.879600972 2024-03-05T21:06:37.524024+00:00 19994330.290173649788 27869999.999963369220 262864330.290133327246 1
60374.879612564 2024-03-05T21:06:38.525501+00:00 19994330.290288832039 27869999.999995175749 262864330.290280312300 1
60374.879624147 2024-03-05T21:06:39.526244+00:00 19994330.290107071400 27870000.000093169510 262864330.290196537971 1
60374.879635761 2024-03-05T21:06:40.529691+00:00 19994330.290076717734 27869999.999929554760 262864330.290002584457 1
60374.879647295 2024-03-05T21:06:41.526328+00:00 19994330.290177334100 27869999.999991696328 262864330.290165334940 1
60374.879658828 2024-03-05T21:06:42.522694+00:00 19994330.290190078318 27869999.999945782125 262864330.290132164955 1
60374.879670432 2024-03-05T21:06:43.525343+00:00 19994330.290297083557 27870000.000105410814 262864330.290398806334 1
60374.879682044 2024-03-05T21:06:44.528564+00:00 19994330.289920050651 27869999.999960508198 262864330.289876878262 1
60374.879693613 2024-03-05T21:06:45.528192+00:00 19994330.290260314941 27870000.000008795410 262864330.290265411139 1
60374.879705219 2024-03-05T21:06:46.530940+00:00 19994330.289821892977 27870000.000104505569 262864330.289922714233 1
60374.879716714 2024-03-05T21:06:47.524089+00:00 19994330.290221210569 27869999.999991331249 262864330.290208846331 1
60374.879728353 2024-03-05T21:06:48.529720+00:00 19994330.289990004152 27870000.000049043447 262864330.290035367012 1
60374.879740330 2024-03-05T21:06:49.564559+00:00 19994330.290033299476 27869999.999933790416 262864330.289963394403 1
60374.879751486 2024-03-05T21:06:50.528355+00:00 19994330.290289480239 27870000.000017423183 262864330.290303230286 1
60374.879763106 2024-03-05T21:06:51.532385+00:00 19994330.290062237531 27870000.000002361834 262864330.290060907602 1
60374.879774692 2024-03-05T21:06:52.533430+00:00 19994330.290185689926 27870000.000026982278 262864330.290208965540 1
60374.879786255 2024-03-05T21:06:53.532459+00:00 19994330.290010884404 27869999.999926418066 262864330.289933621883 1
60374.879797846 2024-03-05T21:06:54.533896+00:00 19994330.290211450309 27870000.000039931387 262864330.290247678757 1
60374.879809313 2024-03-05T21:06:55.524700+00:00 19994330.290243715048 27869999.999919895083 262864330.290159910917 1
60374.879821082 2024-03-05T21:06:56.541506+00:00 19994330.290351197124 27870000.000020880252 262864330.290368378162 1
60374.879832616 2024-03-05T21:06:57.538015+00:00 19994330.290194369853 27869999.999990068376 262864330.290180742741 1
60374.879844054 2024-03-05T21:06:58.526234+00:00 19994330.289966154844 27869999.999983262271 262864330.289945721626 1
60374.879855693 2024-03-05T21:06:59.531867+00:00 19994330.290224265307 27870000.000028897077 262864330.290249466896 1
60374.879867194 2024-03-05T21:07:00.525545+00:00 19994330.289966788143 27870000.000046271831 262864330.290009379387 1
60374.879878897 2024-03-05T21:07:01.536671+00:00 19994330.290249481797 27870000.000061113387 262864330.290306925774 1
60374.879890326 2024-03-05T21:07:02.524175+00:00 19994330.290132876486 27869999.999915722758 262864330.290044903755 1
60374.879901922 2024-03-05T21:07:03.526073+00:00 19994330.289963956922 27870000.000008810312 262864330.289969086647 1
60374.879913487 2024-03-05T21:07:04.525299+00:00 19994330.290061421692 27870000.000169634819 262864330.290227353573 1
60374.879925023 2024-03-05T21:07:05.521988+00:00 19994330.290382917970 27869999.999937213957 262864330.290316432714 1
60374.879936605 2024-03-05T21:07:06.522660+00:00 19994330.290235277265 27869999.999987766147 262864330.290219366550 1
60374.879948214 2024-03-05T21:07:07.525658+00:00 19994330.290369246155 27869999.999963697046 262864330.290329247713 1
60374.879959780 2024-03-05T21:07:08.524959+00:00 19994330.290297515690 27870000.000036403537 262864330.290330231190 1
60374.879971356 2024-03-05T21:07:09.525139+00:00 19994330.290144469589 27870000.000056087971 262864330.290196865797 1
60374.879982947 2024-03-05T21:07:10.526628+00:00 19994330.290260314941 27870000.000129830092 262864330.290386438370 1
60374.879994588 2024-03-05T21:07:11.532434+00:00 19994330.290321301669 27869999.999975971878 262864330.290293574333 1
60374.880006051 2024-03-05T21:07:12.522762+00:00 19994330.290116101503 27869999.999912470579 262864330.290024876595 1
60374.880017703 2024-03-05T21:07:13.529569+00:00 19994330.290144409984 27870000.000007342547 262864330.290148049593 1
60374.880029598 2024-03-05T21:07:14.557265+00:00 19994330.290360227227 27870000.000015888363 262864330.290372431278 1
60374.880041124 2024-03-05T21:07:15.553121+00:00 19994330.290143452585 27869999.999975897372 262864330.290115654469 1
60374.880052499 2024-03-05T21:07:16.535911+00:00 19994330.289888553321 27869999.999926306307 262864330.289811164141 1
60374.880063936 2024-03-05T21:07:17.524063+00:00 19994330.290096465498 27870000.000099014491 262864330.290191769600 1
60374.880075623 2024-03-05T21:07:18.533819+00:00 19994330.290220446885 27870000.000069268048 262864330.290286004543 1
60374.880087596 2024-03-05T21:07:19.568324+00:00 19994330.289997041225 27869999.999963421375 262864330.289956778288 1
60374.880098744 2024-03-05T21:07:20.531482+00:00 19994330.290155287832 27869999.999971486628 262864330.290123075247 1
60374.880110313 2024-03-05T21:07:21.531065+00:00 19994330.290108773857 27869999.999998684973 262864330.290103763342 1
60374.880121929 2024-03-05T21:07:22.534659+00:00 19994330.289959710091 27870000.000008430332 262864330.289964437485 1
60374.880133440 2024-03-05T21:07:23.529175+00:00 19994330.290114134550 27869999.999937009066 262864330.290047436953 1
60374.880144941 2024-03-05T21:07:24.522856+00:00 19994330.290191762149 27870000.000044003129 262864330.290232062340 1
60374.880156578 2024-03-05T21:07:25.528332+00:00 19994330.290269020945 27869999.999971657991 262864330.290236979723 1
60374.880168132 2024-03-05T21:07:26.526621+00:00 19994330.289969503880 27869999.999954838306 262864330.289920657873 1
60374.880179916 2024-03-05T21:07:27.544722+00:00 19994330.290169000626 27869999.999995205551 262864330.290160506964 1
60374.880191543 2024-03-05T21:07:28.549294+00:00 19994330.290153648704 27870000.000080477446 262864330.290230423212 1
60374.880202959 2024-03-05T21:07:29.535664+00:00 19994330.290316544473 27869999.999992880970 262864330.290305733681 1
60374.880214578 2024-03-05T21:07:30.539495+00:00 19994330.290055409074 27869999.999976359308 262864330.290028095245 1
60374.880226118 2024-03-05T21:07:31.536611+00:00 19994330.290571644902 27870000.000047191978 262864330.290615141392 1
60374.880237638 2024-03-05T21:07:32.531914+00:00 19994330.290268756449 27869999.999997876585 262864330.290262937546 1
60374.880249453 2024-03-05T21:07:33.552746+00:00 19994330.290202055126 27869999.999966777861 262864330.290165126324 1
60374.880261161 2024-03-05T21:07:34.564342+00:00 19994330.289823327214 27870000.000073626637 262864330.289893239737 1
60374.880272390 2024-03-05T21:07:35.534492+00:00 19994330.290042866021 27869999.999988779426 262864330.290027976036 1
60374.880283877 2024-03-05T21:07:36.526996+00:00 19994330.290269885212 27869999.999998498708 262864330.290264695883 1
60374.880295513 2024-03-05T21:07:37.532293+00:00 19994330.290065594018 27870000.000044032931 262864330.290105938911 1
60374.880307172 2024-03-05T21:07:38.539721+00:00 19994330.290299035609 27869999.999945528805 262864330.290240854025 1
60374.880318868 2024-03-05T21:07:39.550220+00:00 19994330.290263842791 27870000.000001437962 262864330.290261566639 1
60374.880330186 2024-03-05T21:07:40.528088+00:00 19994330.289969678968 27870000.000019483268 262864330.289985477924 1
60374.880341723 2024-03-05T21:07:41.524825+00:00 19994330.290233310312 27870000.000002689660 262864330.290232300758 1
60374.880353325 2024-03-05T21:07:42.527232+00:00 19994330.290154345334 27870000.000098906457 262864330.290249556303 1
60374.880365005 2024-03-05T21:07:43.536395+00:00 19994330.290262330323 27870000.000021107495 262864330.290279746056 1
60374.880376542 2024-03-05T21:07:44.533224+00:00 19994330.290160045028 27869999.999951612204 262864330.290107965469 1
60374.880388092 2024-03-05T21:07:45.531174+00:00 19994330.290116935968 27869999.999977458268 262864330.290090709925 1
60374.880399580 2024-03-05T21:07:46.523685+00:00 19994330.290068328381 27869999.999967932701 262864330.290032565594 1
60374.880411159 2024-03-05T21:07:47.524143+00:00 19994330.290094166994 27869999.999918237329 262864330.290008693933 1
60374.880422790 2024-03-05T21:07:48.529056+00:00 19994330.290236249566 27870000.000012494624 262864330.290245056152 1
60374.880434296 2024-03-05T21:07:49.523199+00:00 19994330.290372937918 27869999.999942693859 262864330.290311932564 1
60374.880445959 2024-03-05T21:07:50.530869+00:00 19994330.290269732475 27870000.000016823411 262864330.290282845497 1
60374.880457455 2024-03-05T21:07:51.524108+00:00 19994330.290326636285 27870000.000057533383 262864330.290380448103 1
60374.880469083 2024-03-05T21:07:52.528799+00:00 19994330.290159955621 27870000.000063717365 262864330.290219962597 1
60374.880480641 2024-03-05T21:07:53.527354+00:00 19994330.290150586516 27869999.999947100878 262864330.290093988180 1
60374.880492225 2024-03-05T21:07:54.528283+00:00 19994330.290039204061 27870000.000091783702 262864330.290127307177 1
60374.880503903 2024-03-05T21:07:55.537252+00:00 19994330.290068536997 27869999.999963209033 262864330.290028065443 1
60374.880515403 2024-03-05T21:07:56.530814+00:00 19994330.290055040270 27869999.999996520579 262864330.290047854185 1
60374.880527007 2024-03-05T21:07:57.533385+00:00 19994330.290087766945 27869999.999980729073 262864330.290064781904 1
60374.880538629 2024-03-05T21:07:58.537569+00:00 19994330.290201433003 27869999.999955799431 262864330.290153533220 1
60374.880550249 2024-03-05T21:07:59.541502+00:00 19994330.290079891682 27869999.999963559210 262864330.290039747953 1
60374.880561708 2024-03-05T21:08:00.531520+00:00 19994330.290205385536 27869999.999992035329 262864330.290193736553 1
60374.880573655 2024-03-05T21:08:01.563825+00:00 19994330.289831727743 27870000.000103350729 262864330.289931386709 1
60374.880584824 2024-03-05T21:08:02.528782+00:00 19994330.290168128908 27870000.000039916486 262864330.290204346180 1
60374.880596360 2024-03-05T21:08:03.525468+00:00 19994330.290173921734 27869999.999968562275 262864330.290138781071 1
60374.880607915 2024-03-05T21:08:04.523851+00:00 19994330.290125172585 27870000.000024430454 262864330.290145903826 1
60374.880619664 2024-03-05T21:08:05.538930+00:00 19994330.290042262524 27870000.000001329929 262864330.290039896965 1
60374.880631086 2024-03-05T21:08:06.525860+00:00 19994330.290082328022 27870000.000024456531 262864330.290103107691 1
60374.880642622 2024-03-05T21:08:07.522575+00:00 19994330.289874099195 27869999.999933864921 262864330.289804279804 1
60374.880654247 2024-03-05T21:08:08.526903+00:00 19994330.289993405342 27869999.999924104661 262864330.289913803339 1
60374.880665862 2024-03-05T21:08:09.530423+00:00 19994330.290307447314 27869999.999962948263 262864330.290266692638 1
60374.880677381 2024-03-05T21:08:10.525724+00:00 19994330.290135465562 27869999.999990217388 262864330.290122002363 1
60374.880689036 2024-03-05T21:08:11.532712+00:00 19994330.290024798363 27869999.999974984676 262864330.289996087551 1
60374.880700608 2024-03-05T21:08:12.532554+00:00 19994330.290423788130 27870000.000036910176 262864330.290456980467 1
60374.880712108 2024-03-05T21:08:13.526089+00:00 19994330.290183361620 27870000.000012181699 262864330.290191859007 1
60374.880723783 2024-03-05T21:08:14.534846+00:00 19994330.290202621371 27870000.000004909933 262864330.290203839540 1
60374.880735262 2024-03-05T21:08:15.526670+00:00 19994330.289993979037 27870000.000045262277 262864330.290035545826 1
60374.880746870 2024-03-05T21:08:16.529606+00:00 19994330.290132708848 27869999.999968834221 262864330.290097832680 1
60374.880758386 2024-03-05T21:08:17.524539+00:00 19994330.290340550244 27870000.000061430037 262864330.290398269892 1
60374.880769958 2024-03-05T21:08:18.524339+00:00 19994330.290031932294 27870000.000044021755 262864330.290072262287 1
60374.880781543 2024-03-05T21:08:19.525350+00:00 19994330.290098588914 27869999.999938774854 262864330.290033668280 1
60374.880793089 2024-03-05T21:08:20.522874+00:00 19994330.290134627372 27870000.000003755093 262864330.290134698153 1
60374.880804640 2024-03-05T21:08:21.520878+00:00 19994330.290087327361 27870000.000046856701 262864330.290130496025 1
60374.880816294 2024-03-05T21:08:22.527840+00:00 19994330.290210854262 27870000.000037692487 262864330.290244847536 1
60374.880827812 2024-03-05T21:08:23.523005+00:00 19994330.290096893907 27869999.999976661056 262864330.290069878101 1
60374.880839388 2024-03-05T21:08:24.523106+00:00 19994330.290068812668 27870000.000015929341 262864330.290081024170 1
60374.880851009 2024-03-05T21:08:25.527155+00:00 19994330.290199179202 27869999.999942433089 262864330.290137916803 1
60374.880862568 2024-03-05T21:08:26.525872+00:00 19994330.290015775710 27870000.000023778528 262864330.290035873652 1
60374.880874126 2024-03-05T21:08:27.524525+00:00 19994330.290015194565 27869999.999968249351 262864330.289979755878 1
60374.880885724 2024-03-05T21:08:28.526518+00:00 19994330.290249977261 27869999.999975267798 262864330.290221542120 1
60374.880897307 2024-03-05T21:08:29.527321+00:00 19994330.290000960231 27870000.000019628555 262864330.290016889572 1
60374.880908867 2024-03-05T21:08:30.526109+00:00 19994330.290164481848 27869999.999898701906 262864330.290059477091 1
60374.880920418 2024-03-05T21:08:31.524061+00:00 19994330.290138982236 27870000.000059291720 262864330.290194600821 1
60374.880932012 2024-03-05T21:08:32.525806+00:00 19994330.290229871869 27869999.999926526099 262864330.290152728558 1
60374.880943564 2024-03-05T21:08:33.523945+00:00 19994330.289996340871 27869999.999957647175 262864330.289950311184 1
60374.880955211 2024-03-05T21:08:34.530197+00:00 19994330.290145307779 27870000.000037349761 262864330.290178954601 1
60374.880966708 2024-03-05T21:08:35.523601+00:00 19994330.290377769619 27870000.000031650066 262864330.290405720472 1
60374.880978260 2024-03-05T21:08:36.521701+00:00 19994330.290249068290 27870000.000015560538 262864330.290260940790 1
60374.880989889 2024-03-05T21:08:37.526374+00:00 19994330.290221840143 27870000.000072658062 262864330.290290802717 1
60374.881001479 2024-03-05T21:08:38.527756+00:00 19994330.290106110275 27869999.999900843948 262864330.290003269911 1
60374.881013021 2024-03-05T21:08:39.524984+00:00 19994330.290065973997 27870000.000014431775 262864330.290076702833 1
60374.881024551 2024-03-05T21:08:40.521226+00:00 19994330.289914824069 27869999.999939009547 262864330.289850145578 1
60374.881036163 2024-03-05T21:08:41.524469+00:00 19994330.290200669318 27870000.000030148774 262864330.290227144957 1
60374.881047762 2024-03-05T21:08:42.526665+00:00 19994330.290051527321 27870000.000030577183 262864330.290078401566 1
60374.881059302 2024-03-05T21:08:43.523707+00:00 19994330.290069159120 27869999.999972194433 262864330.290037661791 1
60374.881070914 2024-03-05T21:08:44.526967+00:00 19994330.290302164853 27869999.999945063144 262864330.290243536234 1
60374.881082579 2024-03-05T21:08:45.534790+00:00 19994330.290392030030 27870000.000036515296 262864330.290424853563 1
60374.881094046 2024-03-05T21:08:46.525623+00:00 19994330.290102876723 27869999.999967500567 262864330.290066689253 1
60374.881105763 2024-03-05T21:08:47.537921+00:00 19994330.290188670158 27869999.999977473170 262864330.290162444115 1
60374.881117278 2024-03-05T21:08:48.532824+00:00 19994330.289847750217 27869999.999995414168 262864330.289839476347 1
60374.881129333 2024-03-05T21:08:49.574376+00:00 19994330.290137566626 27869999.999931905419 262864330.290065765381 1
60374.881140377 2024-03-05T21:08:50.528564+00:00 19994330.290294282138 27870000.000111207366 262864330.290401816368 1
60374.881151922 2024-03-05T21:08:51.526023+00:00 19994330.289934832603 27870000.000006787479 262864330.289937943220 1
60374.881163787 2024-03-05T21:08:52.551183+00:00 19994330.290359098464 27870000.000021774322 262864330.290377199650 1
60374.881175044 2024-03-05T21:08:53.523821+00:00 19994330.290017720312 27870000.000018764287 262864330.290032804012 1
60374.881187271 2024-03-05T21:08:54.580248+00:00 19994330.290347646922 27869999.999944351614 262864330.290288299322 1
60374.881198418 2024-03-05T21:08:55.543320+00:00 19994330.290088079870 27870000.000036273152 262864330.290120661259 1
60374.881209942 2024-03-05T21:08:56.538996+00:00 19994330.290087975562 27869999.999984879047 262864330.290069162846 1
60374.881221498 2024-03-05T21:08:57.537479+00:00 19994330.290262021124 27870000.000079765916 262864330.290338069201 1
60374.881233153 2024-03-05T21:08:58.544463+00:00 19994330.290224853903 27870000.000017289072 262864330.290238440037 1
60374.881244580 2024-03-05T21:08:59.531731+00:00 19994330.290169831365 27870000.000005792826 262864330.290171921253 1
60374.881256194 2024-03-05T21:09:00.535147+00:00 19994330.290256876498 27869999.999874055386 262864330.290127247572 1
60374.881267805 2024-03-05T21:09:01.538322+00:00 19994330.290067836642 27869999.999978266656 262864330.290042400360 1
60374.881279282 2024-03-05T21:09:02.529954+00:00 19994330.289972532541 27869999.999971758574 262864330.289940595627 1
60374.881290786 2024-03-05T21:09:03.523924+00:00 19994330.290165595710 27869999.999912068248 262864330.290073990822 1
60374.881302360 2024-03-05T21:09:04.523855+00:00 19994330.289989046752 27870000.000009302050 262864330.289994657040 1
60374.881313910 2024-03-05T21:09:05.521836+00:00 19994330.290163073689 27870000.000007152557 262864330.290166527033 1
60374.881325497 2024-03-05T21:09:06.522919+00:00 19994330.290127526969 27869999.999895092100 262864330.290018916130 1
60374.881337078 2024-03-05T21:09:07.523559+00:00 19994330.290102411062 27870000.000038307160 262864330.290137022734 1
60374.881348658 2024-03-05T21:09:08.524036+00:00 19994330.290386203676 27869999.999980289489 262864330.290362805128 1
60374.881360245 2024-03-05T21:09:09.525199+00:00 19994330.290342580527 27869999.999991383404 262864330.290330260992 1
60374.881371853 2024-03-05T21:09:10.528133+00:00 19994330.290001697838 27869999.999976802617 262864330.289974808693 1
60374.881383382 2024-03-05T21:09:11.524207+00:00 19994330.290237985551 27869999.999968700111 262864330.290203005075 1
60374.881394933 2024-03-05T21:09:12.522212+00:00 19994330.290092572570 27870000.000083401799 262864330.290172278881 1
60374.881406615 2024-03-05T21:09:13.531592+00:00 19994330.290193058550 27869999.999981649220 262864330.290170997381 1
60374.881418447 2024-03-05T21:09:14.553861+00:00 19994330.289920073003 27869999.999997381121 262864330.289913743734 1
60374.881429669 2024-03-05T21:09:15.523432+00:00 19994330.290315955877 27869999.999996624887 262864330.290308892727 1
60374.881441359 2024-03-05T21:09:16.533412+00:00 19994330.289956644177 27870000.000056162477 262864330.290009081364 1
60374.881453008 2024-03-05T21:09:17.539898+00:00 19994330.290328860283 27869999.999991513789 262864330.290316671133 1
60374.881464405 2024-03-05T21:09:18.524537+00:00 19994330.290086027235 27869999.999986812472 262864330.290069162846 1
60374.881476062 2024-03-05T21:09:19.531778+00:00 19994330.290510483086 27869999.999991182238 262864330.290497958660 1
60374.881487674 2024-03-05T21:09:20.535030+00:00 19994330.290090490133 27870000.000058878213 262864330.290145695210 1
60374.881499167 2024-03-05T21:09:21.527986+00:00 19994330.290305085480 27869999.999963518232 262864330.290264904499 1
60374.881510745 2024-03-05T21:09:22.528344+00:00 19994330.290014047176 27870000.000017352402 262864330.290027707815 1
60374.881522338 2024-03-05T21:09:23.530018+00:00 19994330.290058102459 27869999.999989137053 262864330.290043562651 1
60374.881533934 2024-03-05T21:09:24.531935+00:00 19994330.290230084211 27869999.999958049506 262864330.290184438229 1
60374.881545622 2024-03-05T21:09:25.541768+00:00 19994330.290000930429 27869999.999986641109 262864330.289983868599 1
60374.881557153 2024-03-05T21:09:26.538032+00:00 19994330.290335692465 27869999.999986059964 262864330.290318042040 1
60374.881568569 2024-03-05T21:09:27.524393+00:00 19994330.289967313409 27870000.000013884157 262864330.289977490902 1
60374.881580184 2024-03-05T21:09:28.527896+00:00 19994330.290229000151 27870000.000073205680 262864330.290298491716 1
60374.881591991 2024-03-05T21:09:29.548025+00:00 19994330.290119223297 27870000.000094618648 262864330.290210157633 1
60374.881603479 2024-03-05T21:09:30.540612+00:00 19994330.290058065206 27870000.000003904104 262864330.290058284998 1
60374.881615041 2024-03-05T21:09:31.539571+00:00 19994330.290301565081 27870000.000002603978 262864330.290300458670 1
60374.881626497 2024-03-05T21:09:32.529288+00:00 19994330.289951287210 27869999.999899741262 262864330.289847344160 1
60374.881638031 2024-03-05T21:09:33.525824+00:00 19994330.290392417461 27870000.000050101429 262864330.290438830853 1
60374.881649623 2024-03-05T21:09:34.527438+00:00 19994330.289921615273 27869999.999975536019 262864330.289893448353 1
60374.881661232 2024-03-05T21:09:35.530429+00:00 19994330.290562830865 27869999.999946590513 262864330.290505737066 1
60374.881672873 2024-03-05T21:09:36.536251+00:00 19994330.290061153471 27869999.999963309616 262864330.290020763874 1
60374.881684337 2024-03-05T21:09:37.526737+00:00 19994330.289935406297 27870000.000059563667 262864330.289991289377 1
60374.881695958 2024-03-05T21:09:38.530747+00:00 19994330.290263749659 27870000.000062871724 262864330.290322929621 1
60374.881707882 2024-03-05T21:09:39.560947+00:00 19994330.290095578879 27870000.000032898039 262864330.290124773979 1
60374.881719182 2024-03-05T21:09:40.537359+00:00 19994330.290096711367 27869999.999897941947 262864330.289990961552 1
60374.881730731 2024-03-05T21:09:41.535140+00:00 19994330.289912309498 27870000.000012356788 262864330.289920985699 1
60374.881742311 2024-03-05T21:09:42.535680+00:00 19994330.290279023349 27870000.000092644244 262864330.290367990732 1
60374.881753790 2024-03-05T21:09:43.527421+00:00 19994330.290223844349 27869999.999975159764 262864330.290195286274 1
60374.881765505 2024-03-05T21:09:44.539680+00:00 19994330.290014270693 27870000.000043120235 262864330.290053695440 1
60374.881777029 2024-03-05T21:09:45.535278+00:00 19994330.290187384933 27869999.999972518533 262864330.290156215429 1
60374.881788750 2024-03-05T21:09:46.547962+00:00 19994330.290250968188 27869999.999945126474 262864330.290192395449 1
60374.881800206 2024-03-05T21:09:47.537779+00:00 19994330.290169529617 27869999.999999221414 262864330.290165066719 1
60374.881811693 2024-03-05T21:09:48.530307+00:00 19994330.290219899267 27870000.000024095178 262864330.290240287781 1
60374.881823624 2024-03-05T21:09:49.561105+00:00 19994330.290053006262 27869999.999989580363 262864330.290038883686 1
60374.881834817 2024-03-05T21:09:50.528170+00:00 19994330.290309939533 27870000.000027146190 262864330.290333390236 1
60374.881846486 2024-03-05T21:09:51.536349+00:00 19994330.290169712156 27870000.000016897917 262864330.290182918310 1
60374.881858082 2024-03-05T21:09:52.538351+00:00 19994330.290303882211 27869999.999963000417 262864330.290263175964 1
60374.881869610 2024-03-05T21:09:53.534334+00:00 19994330.289960782975 27869999.999902535230 262864330.289859622717 1
60374.881881201 2024-03-05T21:09:54.535727+00:00 19994330.290229570121 27870000.000122148544 262864330.290348023176 1
60374.881892879 2024-03-05T21:09:55.544743+00:00 19994330.290209818631 27869999.999923583120 262864330.290129721165 1
60374.881904270 2024-03-05T21:09:56.528918+00:00 19994330.290040615946 27869999.999988351017 262864330.290025264025 1
60374.881915838 2024-03-05T21:09:57.528427+00:00 19994330.290197372437 27869999.999995633960 262864330.290189325809 1
60374.881927476 2024-03-05T21:09:58.533898+00:00 19994330.290478482842 27870000.000035349280 262864330.290510118008 1
60374.881939694 2024-03-05T21:09:59.589537+00:00 19994330.290302466601 27869999.999999843538 262864330.290298610926 1
60374.881950483 2024-03-05T21:10:00.521727+00:00 19994330.290083386004 27869999.999992255121 262864330.290071934462 1
60374.881962297 2024-03-05T21:10:01.542402+00:00 19994330.290151949972 27870000.000028189272 262864330.290176451206 1
60374.881973783 2024-03-05T21:10:02.534828+00:00 19994330.290321562439 27870000.000126834959 262864330.290444701910 1
60374.881985343 2024-03-05T21:10:03.533630+00:00 19994330.290127299726 27869999.999967586249 262864330.290091186762 1
60374.881996909 2024-03-05T21:10:04.532930+00:00 19994330.290046159178 27869999.999999362975 262864330.290041834116 1
60374.882008488 2024-03-05T21:10:05.533362+00:00 19994330.290340438485 27870000.000022090971 262864330.290358841419 1
60374.882020009 2024-03-05T21:10:06.528764+00:00 19994330.290059786290 27869999.999932851642 262864330.289988934994 1
60374.882031611 2024-03-05T21:10:07.531196+00:00 19994330.290247827768 27870000.000019837171 262864330.290263980627 1
60374.882043184 2024-03-05T21:10:08.531112+00:00 19994330.290026322007 27869999.999935798347 262864330.289958417416 1
60374.882054816 2024-03-05T21:10:09.536070+00:00 19994330.290212638676 27869999.999974936247 262864330.290183871984 1
60374.882066290 2024-03-05T21:10:10.527439+00:00 19994330.290135096759 27870000.000131573528 262864330.290262967348 1
60374.882077858 2024-03-05T21:10:11.526935+00:00 19994330.290319237858 27870000.000007126480 262864330.290322661400 1
60374.882089483 2024-03-05T21:10:12.531314+00:00 19994330.290100790560 27870000.000052500516 262864330.290149599314 1
60374.882101055 2024-03-05T21:10:13.531128+00:00 19994330.290104363114 27870000.000028584152 262864330.290129244328 1
60374.882112622 2024-03-05T21:10:14.530564+00:00 19994330.290122728795 27869999.999912198633 262864330.290031224489 1
60374.882124376 2024-03-05T21:10:15.546103+00:00 19994330.290328815579 27869999.999989852309 262864330.290314972401 1
60374.882135735 2024-03-05T21:10:16.527478+00:00 19994330.290054094046 27870000.000024363399 262864330.290074765682 1
60374.882147271 2024-03-05T21:10:17.524247+00:00 19994330.290236160159 27869999.999972049147 262864330.290204524994 1
60374.882158865 2024-03-05T21:10:18.525931+00:00 19994330.289991457015 27870000.000020857900 262864330.290008634329 1
60374.882170566 2024-03-05T21:10:19.536938+00:00 19994330.290183156729 27869999.999839000404 262864330.290018469095 1
60374.882182029 2024-03-05T21:10:20.527324+00:00 19994330.290302645415 27869999.999950982630 262864330.290249913931 1
60374.882193671 2024-03-05T21:10:21.533156+00:00 19994330.290085494518 27870000.000036418438 262864330.290118217468 1
60374.882205155 2024-03-05T21:10:22.525387+00:00 19994330.290082499385 27870000.000024266541 262864330.290103077888 1
60374.882216701 2024-03-05T21:10:23.522976+00:00 19994330.290474072099 27869999.999970220029 262864330.290440618992 1
60374.882228300 2024-03-05T21:10:24.525160+00:00 19994330.290118560195 27869999.999994043261 262864330.290108919144 1
60374.882239848 2024-03-05T21:10:25.522889+00:00 19994330.289887577295 27869999.999984271824 262864330.289868146181 1
60374.882251476 2024-03-05T21:10:26.527501+00:00 19994330.290139432997 27870000.000047747046 262864330.290183484554 1
60374.882263031 2024-03-05T21:10:27.525863+00:00 19994330.290093287826 27869999.999973926693 262864330.290063500404 1
60374.882275004 2024-03-05T21:10:28.560383+00:00 19994330.290086206049 27870000.000012490898 262864330.290095001459 1
60374.882286571 2024-03-05T21:10:29.559726+00:00 19994330.290248081088 27870000.000042788684 262864330.290287196636 1
60374.882297760 2024-03-05T21:10:30.526451+00:00 19994330.290188297629 27869999.999932512641 262864330.290117144585 1
60374.882309262 2024-03-05T21:10:31.520260+00:00 19994330.290135283023 27869999.999997440726 262864330.290129035711 1
60374.882320879 2024-03-05T21:10:32.523900+00:00 19994330.290041010827 27869999.999982628971 262864330.290019929409 1
60374.882332489 2024-03-05T21:10:33.527081+00:00 19994330.290231637657 27869999.999994605780 262864330.290222555399 1
60374.882344118 2024-03-05T21:10:34.531787+00:00 19994330.290263701230 27870000.000039897859 262864330.290299922228 1
60374.882355629 2024-03-05T21:10:35.526335+00:00 19994330.290149450302 27869999.999983504415 262864330.290129244328 1
60374.882367186 2024-03-05T21:10:36.524844+00:00 19994330.290192417800 27869999.999969765544 262864330.290158510208 1
60374.882378727 2024-03-05T21:10:37.522021+00:00 19994330.290001109242 27870000.000054579228 262864330.290051996708 1
60374.882390318 2024-03-05T21:10:38.523535+00:00 19994330.290079515427 27870000.000086359680 262864330.290162175894 1
60374.882402029 2024-03-05T21:10:39.535296+00:00 19994330.289970368147 27869999.999939292669 262864330.289905965328 1
60374.882413469 2024-03-05T21:10:40.523752+00:00 19994330.290152300149 27869999.999997206032 262864330.290145814419 1
60374.882425056 2024-03-05T21:10:41.524866+00:00 19994330.290082823485 27869999.999982453883 262864330.290061563253 1
60374.882436670 2024-03-05T21:10:42.528342+00:00 19994330.289977032691 27869999.999947633594 262864330.289920985699 1
60374.882448244 2024-03-05T21:10:43.528283+00:00 19994330.290178790689 27870000.000041373074 262864330.290216445923 1
60374.882459957 2024-03-05T21:10:44.540276+00:00 19994330.290196880698 27870000.000001627952 262864330.290194809437 1
60374.882471362 2024-03-05T21:10:45.525646+00:00 19994330.290329292417 27870000.000088974833 262864330.290414571762 1
60374.882482975 2024-03-05T21:10:46.529025+00:00 19994330.290180325508 27869999.999970145524 262864330.290146768093 1
60374.882494562 2024-03-05T21:10:47.530198+00:00 19994330.290066387504 27869999.999965108931 262864330.290027797222 1
60374.882506049 2024-03-05T21:10:48.522601+00:00 19994330.289939057082 27869999.999972354621 262864330.289907693863 1
60374.882517715 2024-03-05T21:10:49.530523+00:00 19994330.290174014866 27870000.000005248934 262864330.290175557137 1
60374.882529232 2024-03-05T21:10:50.525651+00:00 19994330.290108744055 27869999.999958671629 262864330.290063709021 1
60374.882540777 2024-03-05T21:10:51.523145+00:00 19994330.290122918785 27869999.999949753284 262864330.290068984032 1
60374.882552429 2024-03-05T21:10:52.529824+00:00 19994330.290038600564 27869999.999972965568 262864330.290007889271 1
60374.882563940 2024-03-05T21:10:53.524416+00:00 19994330.290248911828 27870000.000024929643 262864330.290270119905 1
60374.882575603 2024-03-05T21:10:54.532077+00:00 19994330.290251392871 27870000.000021766871 262864330.290269464254 1
60374.882587058 2024-03-05T21:10:55.521785+00:00 19994330.290271792561 27870000.000027172267 262864330.290295273066 1
60374.882598629 2024-03-05T21:10:56.521547+00:00 19994330.289989039302 27869999.999994393438 262864330.289979755878 1
60374.882610206 2024-03-05T21:10:57.521835+00:00 19994330.290224213153 27870000.000019073486 262864330.290239602327 1
60374.882621799 2024-03-05T21:10:58.523409+00:00 19994330.290276359767 27870000.000053837895 262864330.290326476097 1
60374.882633375 2024-03-05T21:10:59.523616+00:00 19994330.290018878877 27869999.999972473830 262864330.289987653494 1
60374.882644931 2024-03-05T21:11:00.522015+00:00 19994330.290035795420 27869999.999994967133 262864330.290027052164 1
60374.882656510 2024-03-05T21:11:01.522427+00:00 19994330.290220215917 27869999.999963816255 262864330.290180325508 1
60374.882668070 2024-03-05T21:11:02.521255+00:00 19994330.289923980832 27869999.999941248447 262864330.289861559868 1
60374.882679676 2024-03-05T21:11:03.523960+00:00 19994330.290348399431 27869999.999994233251 262864330.290338933468 1
60374.882691262 2024-03-05T21:11:04.525018+00:00 19994330.290358018130 27870000.000074096024 262864330.290428400040 1
60374.882702842 2024-03-05T21:11:05.525550+00:00 19994330.290044378489 27870000.000016633421 262864330.290057301521 1
60374.882714396 2024-03-05T21:11:06.523794+00:00 19994330.290099080652 27870000.000060625374 262864330.290156006813 1
60374.882725962 2024-03-05T21:11:07.523075+00:00 19994330.290065526962 27870000.000071510673 262864330.290133357048 1
60374.882737648 2024-03-05T21:11:08.532748+00:00 19994330.290198341012 27870000.000029951334 262864330.290224611759 1
60374.882749155 2024-03-05T21:11:09.527021+00:00 19994330.290226947516 27870000.000021886081 262864330.290245115757 1
60374.882760655 2024-03-05T21:11:10.520565+00:00 19994330.290196467191 27869999.999896965921 262864330.290089756250 1
60374.882772250 2024-03-05T21:11:11.522378+00:00 19994330.290212601423 27869999.999929435551 262864330.290138334036 1
60374.882783839 2024-03-05T21:11:12.523746+00:00 19994330.290328860283 27870000.000024769455 262864330.290349930525 1
60374.882795432 2024-03-05T21:11:13.525313+00:00 19994330.290237922221 27869999.999923337251 262864330.290157586336 1
60374.882806976 2024-03-05T21:11:14.522765+00:00 19994330.290099743754 27870000.000022422522 262864330.290118455887 1
60374.882818554 2024-03-05T21:11:15.523078+00:00 19994330.290100280195 27869999.999952267855 262864330.290048837662 1
60374.882830132 2024-03-05T21:11:16.523378+00:00 19994330.290074676275 27870000.000051040202 262864330.290122032166 1
60374.882841704 2024-03-05T21:11:17.523267+00:00 19994330.290126677603 27869999.999953906983 262864330.290076881647 1
60374.882853291 2024-03-05T21:11:18.524311+00:00 19994330.290364339948 27869999.999980047345 262864330.290340662003 1
60374.882865107 2024-03-05T21:11:19.545253+00:00 19994330.290086209774 27869999.999979797751 262864330.290062308311 1
60374.882876572 2024-03-05T21:11:20.535858+00:00 19994330.289845138788 27870000.000091910362 262864330.289933353662 1
60374.882888023 2024-03-05T21:11:21.525202+00:00 19994330.290157552809 27869999.999963399023 262864330.290117263794 1
60374.882899621 2024-03-05T21:11:22.527228+00:00 19994330.290236953646 27870000.000022929162 262864330.290256172419 1
60374.882911321 2024-03-05T21:11:23.538109+00:00 19994330.289983704686 27869999.999989531934 262864330.289969563484 1
60374.882922730 2024-03-05T21:11:24.523919+00:00 19994330.290202882141 27870000.000045098364 262864330.290244281292 1
60374.882934427 2024-03-05T21:11:25.534470+00:00 19994330.290201298892 27869999.999974548817 262864330.290172159672 1
60374.882946078 2024-03-05T21:11:26.541159+00:00 19994330.290194235742 27870000.000032756478 262864330.290223300457 1
60374.882957447 2024-03-05T21:11:27.523456+00:00 19994330.290148921311 27869999.999978952110 262864330.290124177933 1
60374.882969149 2024-03-05T21:11:28.534477+00:00 19994330.290304277092 27870000.000012300909 262864330.290312886238 1
60374.882980785 2024-03-05T21:11:29.539813+00:00 19994330.290135227144 27869999.999975424260 262864330.290106952190 1
60374.882992258 2024-03-05T21:11:30.531071+00:00 19994330.290053974837 27870000.000131305307 262864330.290181577206 1
60374.883003895 2024-03-05T21:11:31.536506+00:00 19994330.290179971606 27869999.999922309071 262864330.290098577738 1
60374.883015433 2024-03-05T21:11:32.533458+00:00 19994330.290307890624 27869999.999903429300 262864330.290207624435 1
60374.883026903 2024-03-05T21:11:33.524453+00:00 19994330.290095973760 27870000.000075452030 262864330.290167748928 1
60374.883038565 2024-03-05T21:11:34.531995+00:00 19994330.290392652154 27869999.999926663935 262864330.290315628052 1
60374.883050083 2024-03-05T21:11:35.527137+00:00 19994330.290195923299 27869999.999995697290 262864330.290187925100 1
60374.883061689 2024-03-05T21:11:36.529944+00:00 19994330.290048476309 27869999.999999977648 262864330.290044754744 1
60374.883073261 2024-03-05T21:11:37.529707+00:00 19994330.290148437023 27870000.000062696636 262864330.290207445621 1
60374.883084859 2024-03-05T21:11:38.531798+00:00 19994330.290337733924 27869999.999865125865 262864330.290199160576 1
60374.883096477 2024-03-05T21:11:39.535586+00:00 19994330.290064908564 27870000.000095736235 262864330.290156930685 1
60374.883107969 2024-03-05T21:11:40.528507+00:00 19994330.290174335241 27869999.999966152012 262864330.290136784315 1
60374.883119517 2024-03-05T21:11:41.526234+00:00 19994330.290041685104 27869999.999958056957 262864330.289996057749 1
60374.883131084 2024-03-05T21:11:42.525650+00:00 19994330.290041834116 27870000.000037457794 262864330.290075600147 1
60374.883142682 2024-03-05T21:11:43.527762+00:00 19994330.290439296514 27870000.000031586736 262864330.290467202663 1
60374.883154227 2024-03-05T21:11:44.525210+00:00 19994330.290077507496 27869999.999972462654 262864330.290046274662 1
60374.883165852 2024-03-05T21:11:45.529598+00:00 19994330.290487200022 27869999.999966934323 262864330.290450423956 1
60374.883177452 2024-03-05T21:11:46.531814+00:00 19994330.290110826492 27870000.000097755343 262864330.290204882622 1
60374.883188988 2024-03-05T21:11:47.528587+00:00 19994330.289936833084 27869999.999984435737 262864330.289917588234 1
60374.883200547 2024-03-05T21:11:48.527285+00:00 19994330.290267795324 27870000.000024512410 262864330.290288597345 1
60374.883212179 2024-03-05T21:11:49.532288+00:00 19994330.290257774293 27870000.000007562339 262864330.290261656046 1
60374.883223765 2024-03-05T21:11:50.533304+00:00 19994330.289841812104 27869999.999990455806 262864330.289828568697 1
60374.883235254 2024-03-05T21:11:51.525931+00:00 19994330.290383834392 27870000.000013459474 262864330.290393620729 1
60374.883246871 2024-03-05T21:11:52.529636+00:00 19994330.290176428854 27869999.999980028719 262864330.290152758360 1
60374.883258393 2024-03-05T21:11:53.525135+00:00 19994330.290443565696 27869999.999974269420 262864330.290414154530 1
60374.883269972 2024-03-05T21:11:54.525597+00:00 19994330.289999101311 27870000.000058822334 262864330.290054231882 1
60374.883281611 2024-03-05T21:11:55.531223+00:00 19994330.290141124278 27869999.999965772033 262864330.290103226900 1
60374.883293093 2024-03-05T21:11:56.523221+00:00 19994330.290082734078 27869999.999903868884 262864330.289982885122 1
60374.883304714 2024-03-05T21:11:57.527259+00:00 19994330.290073651820 27870000.000035103410 262864330.290105074644 1
60374.883316249 2024-03-05T21:11:58.523937+00:00 19994330.290300577879 27870000.000053655356 262864330.290350526571 1
60374.883327872 2024-03-05T21:11:59.528199+00:00 19994330.290009509772 27869999.999995809048 262864330.290001600981 1
60374.883339453 2024-03-05T21:12:00.528761+00:00 19994330.290297437459 27869999.999957900494 262864330.290251642466 1
60374.883351019 2024-03-05T21:12:01.527989+00:00 19994330.290010627359 27870000.000014174730 262864330.290021121502 1
60374.883362601 2024-03-05T21:12:02.528693+00:00 19994330.290183715522 27869999.999981559813 262864330.290161579847 1
60374.883374188 2024-03-05T21:12:03.529815+00:00 19994330.290296696126 27869999.999992754310 262864330.290285766125 1
60374.883385709 2024-03-05T21:12:04.525291+00:00 19994330.290196176618 27870000.000022545457 262864330.290215015411 1
60374.883397389 2024-03-05T21:12:05.534447+00:00 19994330.289910834283 27870000.000071626157 262864330.289978742599 1
60374.883408911 2024-03-05T21:12:06.529853+00:00 19994330.290102209896 27869999.999936960638 262864330.290035486221 1
60374.883420534 2024-03-05T21:12:07.534157+00:00 19994330.290149003267 27869999.999934315681 262864330.290079623461 1
60374.883432058 2024-03-05T21:12:08.529772+00:00 19994330.290183421224 27869999.999975834042 262864330.290155559778 1
60374.883443693 2024-03-05T21:12:09.535080+00:00 19994330.290151026100 27869999.999978851527 262864330.290126174688 1
60374.883455275 2024-03-05T21:12:10.535766+00:00 19994330.290035720915 27870000.000044304878 262864330.290076345205 1
60374.883466777 2024-03-05T21:12:11.529528+00:00 19994330.290064748377 27870000.000006802380 262864330.290067851543 1
60374.883478414 2024-03-05T21:12:12.535005+00:00 19994330.290199846029 27870000.000045545399 262864330.290241688490 1
60374.883489909 2024-03-05T21:12:13.528110+00:00 19994330.290168914944 27870000.000038109720 262864330.290203332901 1
60374.883501553 2024-03-05T21:12:14.534125+00:00 19994330.290236834437 27870000.000079602003 262864330.290312737226 1
60374.883513087 2024-03-05T21:12:15.530735+00:00 19994330.290207497776 27869999.999914512038 262864330.290118336678 1
60374.883524626 2024-03-05T21:12:16.527721+00:00 19994330.290104955435 27869999.999980341643 262864330.290081590414 1
60374.883536480 2024-03-05T21:12:17.551903+00:00 19994330.290090221912 27870000.000004366040 262864330.290090888739 1
60374.883547720 2024-03-05T21:12:18.522979+00:00 19994330.290317170322 27869999.999975506216 262864330.290288984776 1
60374.883559310 2024-03-05T21:12:19.524360+00:00 19994330.290148846805 27869999.999934174120 262864330.290079325438 1
60374.883570882 2024-03-05T21:12:20.524262+00:00 19994330.290011022240 27870000.000081945211 262864330.290089279413 1
60374.883582426 2024-03-05T21:12:21.521586+00:00 19994330.289996314794 27869999.999954044819 262864330.289946675301 1
60374.883594009 2024-03-05T21:12:22.522354+00:00 19994330.290180519223 27870000.000016491860 262864330.290193319321 1
60374.883605576 2024-03-05T21:12:23.521743+00:00 19994330.290150821209 27869999.999992519617 262864330.290139645338 1
60374.883617208 2024-03-05T21:12:24.526794+00:00 19994330.290291149169 27869999.999968916178 262864330.290256381035 1
60374.883628774 2024-03-05T21:12:25.526077+00:00 19994330.290201202035 27870000.000105548650 262864330.290303051472 1
60374.883640403 2024-03-05T21:12:26.530805+00:00 19994330.290211491287 27870000.000058323145 262864330.290266126394 1
60374.883651895 2024-03-05T21:12:27.523749+00:00 19994330.290010806173 27869999.999973397702 262864330.289980500937 1
60374.883663503 2024-03-05T21:12:28.526711+00:00 19994330.290232770145 27869999.999979719520 262864330.290208816528 1
60374.883675077 2024-03-05T21:12:29.526598+00:00 19994330.290338344872 27869999.999931376427 262864330.290266007185 1
60374.883686599 2024-03-05T21:12:30.522195+00:00 19994330.290237579495 27869999.999983344227 262864330.290217220783 1
60374.883698164 2024-03-05T21:12:31.521399+00:00 19994330.289992354810 27869999.999939452857 262864330.289928108454 1
60374.883709774 2024-03-05T21:12:32.524519+00:00 19994330.290134437382 27870000.000011473894 262864330.290142208338 1
60374.883721307 2024-03-05T21:12:33.520951+00:00 19994330.290349613875 27869999.999927237630 262864330.290273129940 1
60374.883732899 2024-03-05T21:12:34.522472+00:00 19994330.289971902966 27870000.000084262341 262864330.290052473545 1
60374.883744479 2024-03-05T21:12:35.523004+00:00 19994330.290094904602 27870000.000045552850 262864330.290136754513 1
60374.883756043 2024-03-05T21:12:36.522158+00:00 19994330.289979599416 27870000.000008624047 262864330.289984524250 1
60374.883767633 2024-03-05T21:12:37.523478+00:00 19994330.290133662522 27869999.999976325780 262864330.290106296539 1
60374.883779220 2024-03-05T21:12:38.524621+00:00 19994330.290295369923 27869999.999955840409 262864330.290247499943 1
60374.883790838 2024-03-05T21:12:39.528351+00:00 19994330.289986249059 27870000.000015120953 262864330.289997667074 1
60374.883802383 2024-03-05T21:12:40.525915+00:00 19994330.290353447199 27870000.000013336539 262864330.290363103151 1
60374.883814048 2024-03-05T21:12:41.533700+00:00 19994330.290222451091 27869999.999939549714 262864330.290158331394 1
60374.883825573 2024-03-05T21:12:42.529476+00:00 19994330.290187928826 27870000.000024769455 262864330.290208995342 1
60374.883837156 2024-03-05T21:12:43.530236+00:00 19994330.290048424155 27870000.000026069582 262864330.290070801973 1
60374.883848668 2024-03-05T21:12:44.524906+00:00 19994330.290031515062 27869999.999996561557 262864330.290024399757 1
60374.883860237 2024-03-05T21:12:45.524453+00:00 19994330.290250018239 27870000.000090721995 262864330.290337026119 1
60374.883871853 2024-03-05T21:12:46.528151+00:00 19994330.290217466652 27870000.000001169741 262864330.290214926004 1
60374.883883516 2024-03-05T21:12:47.535799+00:00 19994330.289866764098 27870000.000019233674 262864330.289882302284 1
60374.883895006 2024-03-05T21:12:48.528557+00:00 19994330.289951454848 27870000.000069431961 262864330.290017187595 1
60374.883906594 2024-03-05T21:12:49.529694+00:00 19994330.290292978287 27869999.999972552061 262864330.290261834860 1
60374.883918310 2024-03-05T21:12:50.541950+00:00 19994330.290169399232 27870000.000018570572 262864330.290184259415 1
60374.883929806 2024-03-05T21:12:51.535224+00:00 19994330.290151059628 27870000.000003982335 262864330.290151357651 1
60374.883941358 2024-03-05T21:12:52.533363+00:00 19994330.290176186711 27869999.999931287020 262864330.290103763342 1
60374.883952831 2024-03-05T21:12:53.524629+00:00 19994330.290126305073 27870000.000068381429 262864330.290190964937 1
60374.883965178 2024-03-05T21:12:54.591380+00:00 19994330.290273241699 27869999.999978091568 262864330.290247648954 1
60374.883976055 2024-03-05T21:12:55.531153+00:00 19994330.290282856673 27869999.999994285405 262864330.290273427963 1
60374.883987651 2024-03-05T21:12:56.533048+00:00 19994330.290255960077 27869999.999987680465 262864330.290239959955 1
60374.883999152 2024-03-05T21:12:57.526737+00:00 19994330.290150362998 27869999.999970443547 262864330.290117114782 1
60374.884010755 2024-03-05T21:12:58.529266+00:00 19994330.289665587246 27869999.999956134707 262864330.289618015289 1
60374.884022301 2024-03-05T21:12:59.526768+00:00 19994330.290382053703 27869999.999982744455 262864330.290361106396 1
60374.884033847 2024-03-05T21:13:00.524357+00:00 19994330.290032904595 27869999.999951943755 262864330.289981156588 1
60374.884045415 2024-03-05T21:13:01.523849+00:00 19994330.290245916694 27869999.999988544732 262864330.290230780840 1
60374.884056979 2024-03-05T21:13:02.522976+00:00 19994330.290086656809 27869999.999971043319 262864330.290053993464 1
60374.884068615 2024-03-05T21:13:03.528298+00:00 19994330.290132213384 27869999.999971214682 262864330.290099740028 1
60374.884080156 2024-03-05T21:13:04.525487+00:00 19994330.289881587029 27869999.999926075339 262864330.289803981781 1
60374.884091705 2024-03-05T21:13:05.523339+00:00 19994330.290155783296 27869999.999984983355 262864330.290137052536 1
60374.884103298 2024-03-05T21:13:06.524986+00:00 19994330.289968356490 27870000.000009518117 262864330.289974153042 1
60374.884114903 2024-03-05T21:13:07.527629+00:00 19994330.290321573615 27870000.000029359013 262864330.290347218513 1
60374.884126492 2024-03-05T21:13:08.528927+00:00 19994330.290378224105 27869999.999988738447 262864330.290363252163 1
60374.884138016 2024-03-05T21:13:09.524606+00:00 19994330.290138099343 27870000.000054471195 262864330.290188878775 1
60374.884149563 2024-03-05T21:13:10.522184+00:00 19994330.289898023009 27870000.000022664666 262864330.289916992188 1
60374.884161178 2024-03-05T21:13:11.525824+00:00 19994330.290186032653 27869999.999979805201 262864330.290162146091 1
60374.884172720 2024-03-05T21:13:12.523025+00:00 19994330.290220525116 27869999.999997675419 262864330.290214508772 1
60374.884184338 2024-03-05T21:13:13.526814+00:00 19994330.290172543377 27869999.999978471547 262864330.290147334337 1
60374.884196003 2024-03-05T21:13:14.534634+00:00 19994330.290002316236 27870000.000087283552 262864330.290085911751 1
60374.884207473 2024-03-05T21:13:15.525686+00:00 19994330.290049277246 27869999.999947138131 262864330.289992719889 1
60374.884219144 2024-03-05T21:13:16.534073+00:00 19994330.290218561888 27870000.000057589263 262864330.290272444487 1
60374.884230605 2024-03-05T21:13:17.524262+00:00 19994330.290091369301 27870000.000017374754 262864330.290105044842 1
60374.884242202 2024-03-05T21:13:18.526233+00:00 19994330.290448073298 27870000.000063829124 262864330.290508210659 1
60374.884253762 2024-03-05T21:13:19.525068+00:00 19994330.290251228958 27870000.000020537525 262864330.290268063545 1
60374.884265391 2024-03-05T21:13:20.529805+00:00 19994330.290003448725 27869999.999942921102 262864330.289942681789 1
60374.884277023 2024-03-05T21:13:21.534773+00:00 19994330.290208436549 27869999.999906688929 262864330.290111422539 1
60374.884288633 2024-03-05T21:13:22.537875+00:00 19994330.290262226015 27870000.000057835132 262864330.290316373110 1
60374.884300226 2024-03-05T21:13:23.539580+00:00 19994330.290190868080 27869999.999989602715 262864330.290176779032 1
60374.884311686 2024-03-05T21:13:24.529660+00:00 19994330.289936959743 27870000.000018775463 262864330.289952039719 1
60374.884323294 2024-03-05T21:13:25.532612+00:00 19994330.290338367224 27869999.999933153391 262864330.290267825127 1
60374.884334749 2024-03-05T21:13:26.522275+00:00 19994330.290095254779 27870000.000029888004 262864330.290121436119 1
60374.884346384 2024-03-05T21:13:27.527569+00:00 19994330.290061779320 27870000.000019188970 262864330.290077269077 1
60374.884357966 2024-03-05T21:13:28.528327+00:00 19994330.290446434170 27869999.999990474433 262864330.290433198214 1
60374.884369479 2024-03-05T21:13:29.523004+00:00 19994330.290164634585 27870000.000087901950 262864330.290248870850 1
60374.884381093 2024-03-05T21:13:30.526399+00:00 19994330.290238562971 27870000.000099740922 262864330.290334612131 1
60374.884392614 2024-03-05T21:13:31.521796+00:00 19994330.290209952742 27869999.999929048121 262864330.290135294199 1
60374.884404243 2024-03-05T21:13:32.526633+00:00 19994330.290097329766 27869999.999958030879 262864330.290051668882 1
60374.884415816 2024-03-05T21:13:33.526443+00:00 19994330.290315784514 27869999.999959018081 262864330.290271103382 1
60374.884427590 2024-03-05T21:13:34.543814+00:00 19994330.289912331849 27870000.000040210783 262864330.289948850870 1
60374.884438954 2024-03-05T21:13:35.525625+00:00 19994330.290323574096 27869999.999941416085 262864330.290261298418 1
60374.884450560 2024-03-05T21:13:36.528370+00:00 19994330.290127050132 27869999.999992489815 262864330.290115833282 1
60374.884462233 2024-03-05T21:13:37.536937+00:00 19994330.290343675762 27869999.999971132725 262864330.290311098099 1
60374.884473839 2024-03-05T21:13:38.539675+00:00 19994330.289984975010 27870000.000042814761 262864330.290024101734 1
60374.884485702 2024-03-05T21:13:39.564699+00:00 19994330.290313296020 27870000.000103011727 262864330.290412604809 1
60374.884496938 2024-03-05T21:13:40.535385+00:00 19994330.290087506175 27870000.000049583614 262864330.290133416653 1
60374.884508433 2024-03-05T21:13:41.528599+00:00 19994330.290261123329 27869999.999959114939 262864330.290216535330 1
60374.884520020 2024-03-05T21:13:42.529704+00:00 19994330.290239110589 27870000.000099360943 262864330.290334761143 1
60374.884531647 2024-03-05T21:13:43.534281+00:00 19994330.290008366108 27870000.000058908015 262864330.290063589811 1
60374.884543090 2024-03-05T21:13:44.522987+00:00 19994330.290168225765 27870000.000034734607 262864330.290199279785 1
60374.884554666 2024-03-05T21:13:45.523159+00:00 19994330.290297541767 27869999.999998915941 262864330.290292769670 1
60374.884566306 2024-03-05T21:13:46.528872+00:00 19994330.290145806968 27869999.999958608299 262864330.290100723505 1
60374.884577960 2024-03-05T21:13:47.535712+00:00 19994330.290352579206 27870000.000025760382 262864330.290374636650 1
60374.884589694 2024-03-05T21:13:48.549525+00:00 19994330.290083058178 27869999.999969102442 262864330.290048450232 1
60374.884600975 2024-03-05T21:13:49.524246+00:00 19994330.290153805166 27869999.999955087900 262864330.290105193853 1
60374.884612680 2024-03-05T21:13:50.535535+00:00 19994330.290325369686 27869999.999944034964 262864330.290265709162 1
60374.884624101 2024-03-05T21:13:51.522351+00:00 19994330.290217161179 27869999.999996278435 262864330.290209740400 1
60374.884635760 2024-03-05T21:13:52.529702+00:00 19994330.290068615228 27870000.000050015748 262864330.290114939213 1
60374.884647325 2024-03-05T21:13:53.528884+00:00 19994330.290240664035 27869999.999939508736 262864330.290176481009 1
60374.884659301 2024-03-05T21:13:54.563662+00:00 19994330.289994295686 27870000.000065181404 262864330.290055781603 1
60374.884670416 2024-03-05T21:13:55.523963+00:00 19994330.290045887232 27870000.000055503100 262864330.290097683668 1
60374.884682110 2024-03-05T21:13:56.534245+00:00 19994330.290163271129 27869999.999942053109 262864330.290101647377 1
60374.884693565 2024-03-05T21:13:57.524033+00:00 19994330.290187433362 27869999.999928578734 262864330.290112316608 1
60374.884705207 2024-03-05T21:13:58.529934+00:00 19994330.290246821940 27869999.999897245318 262864330.290140360594 1
60374.884716890 2024-03-05T21:13:59.539278+00:00 19994330.290406160057 27870000.000000931323 262864330.290403395891 1
60374.884728308 2024-03-05T21:14:00.525792+00:00 19994330.290108256042 27870000.000085018575 262864330.290189594030 1
60374.884739962 2024-03-05T21:14:01.532765+00:00 19994330.290409304202 27870000.000125791878 262864330.290531396866 1
60374.884751563 2024-03-05T21:14:02.535039+00:00 19994330.289986237884 27870000.000009763986 262864330.289992332458 1
60374.884763077 2024-03-05T21:14:03.529846+00:00 19994330.290181182325 27870000.000080257654 262864330.290257751942 1
60374.884774666 2024-03-05T21:14:04.531177+00:00 19994330.290225654840 27869999.999913472682 262864330.290135443211 1
60374.884786194 2024-03-05T21:14:05.527199+00:00 19994330.290357839316 27870000.000009786338 262864330.290363907814 1
60374.884797812 2024-03-05T21:14:06.531014+00:00 19994330.290051802993 27869999.999946370721 262864330.289994478226 1
60374.884809297 2024-03-05T21:14:07.523212+00:00 19994330.290085319430 27870000.000067889690 262864330.290149509907 1
60374.884820890 2024-03-05T21:14:08.524856+00:00 19994330.290528129786 27869999.999949511141 262864330.290473937988 1
60374.884832532 2024-03-05T21:14:09.530750+00:00 19994330.290330275893 27869999.999970838428 262864330.290297448635 1
60374.884844102 2024-03-05T21:14:10.530418+00:00 19994330.290017638355 27870000.000074297190 262864330.290088236332 1
60374.884855617 2024-03-05T21:14:11.525288+00:00 19994330.290224950761 27869999.999994169921 262864330.290215402842 1
60374.884867171 2024-03-05T21:14:12.523557+00:00 19994330.290230933577 27870000.000015992671 262864330.290243238211 1
60374.884878770 2024-03-05T21:14:13.525706+00:00 19994330.290451832116 27870000.000014699996 262864330.290462821722 1
60374.884890561 2024-03-05T21:14:14.544439+00:00 19994330.290186323225 27870000.000028416514 262864330.290211051702 1
60374.884901885 2024-03-05T21:14:15.522835+00:00 19994330.289878271520 27869999.999976966530 262864330.289851546288 1
60374.884913449 2024-03-05T21:14:16.522017+00:00 19994330.290106322616 27869999.999917905778 262864330.290020525455 1
60374.884925017 2024-03-05T21:14:17.521501+00:00 19994330.290019616485 27870000.000036410987 262864330.290052354336 1
60374.884936609 2024-03-05T21:14:18.523054+00:00 19994330.290175631642 27869999.999929152429 262864330.290101110935 1
60374.884948250 2024-03-05T21:14:19.528829+00:00 19994330.290279548615 27869999.999941535294 262864330.290217369795 1
60374.884959848 2024-03-05T21:14:20.530844+00:00 19994330.290268670768 27870000.000064622611 262864330.290329575539 1
60374.884971674 2024-03-05T21:14:21.552646+00:00 19994330.290061749518 27869999.999930098653 262864330.289988130331 1
60374.884983016 2024-03-05T21:14:22.532586+00:00 19994330.290290847421 27869999.999987822026 262864330.290274977684 1
60374.884994500 2024-03-05T21:14:23.524780+00:00 19994330.290078461170 27870000.000015791506 262864330.290090560913 1
60374.885006056 2024-03-05T21:14:24.523237+00:00 19994330.289985414594 27869999.999959353358 262864330.289941072464 1
60374.885017646 2024-03-05T21:14:25.524678+00:00 19994330.290383506566 27869999.999941628426 262864330.290321439505 1
60374.885029242 2024-03-05T21:14:26.526516+00:00 19994330.290067482740 27869999.999919384718 262864330.289983183146 1
60374.885040777 2024-03-05T21:14:27.523169+00:00 19994330.290256265551 27870000.000045210123 262864330.290297776461 1
60374.885052365 2024-03-05T21:14:28.524352+00:00 19994330.290115885437 27869999.999966043979 262864330.290078252554 1
60374.885063961 2024-03-05T21:14:29.526205+00:00 19994330.290132720023 27869999.999893154949 262864330.290022194386 1
60374.885075494 2024-03-05T21:14:30.522656+00:00 19994330.290148541331 27869999.999976243824 262864330.290121078491 1
60374.885087072 2024-03-05T21:14:31.523023+00:00 19994330.290339574218 27870000.000057209283 262864330.290393114090 1
60374.885098651 2024-03-05T21:14:32.523415+00:00 19994330.290343187749 27870000.000063277781 262864330.290402770042 1
60374.885110249 2024-03-05T21:14:33.525480+00:00 19994330.290087632835 27870000.000069785863 262864330.290153741837 1
60374.885121815 2024-03-05T21:14:34.524803+00:00 19994330.290063019842 27870000.000047240406 262864330.290106564760 1
60374.885133402 2024-03-05T21:14:35.525938+00:00 19994330.290123481303 27869999.999967947602 262864330.290087729692 1
60374.885144985 2024-03-05T21:14:36.526735+00:00 19994330.290286298841 27870000.000048927963 262864330.290331542492 1
60374.885156530 2024-03-05T21:14:37.524200+00:00 19994330.290281500667 27869999.999958563596 262864330.290236383677 1
60374.885168110 2024-03-05T21:14:38.524698+00:00 19994330.290003914386 27870000.000024028122 262864330.290024250746 1
60374.885179751 2024-03-05T21:14:39.530441+00:00 19994330.290252946317 27869999.999956443906 262864330.290205687284 1
60374.885191244 2024-03-05T21:14:40.523491+00:00 19994330.290358971804 27869999.999968584627 262864330.290323853493 1
60374.885202912 2024-03-05T21:14:41.531575+00:00 19994330.289968501776 27870000.000047523528 262864330.290012329817 1
60374.885214404 2024-03-05T21:14:42.524505+00:00 19994330.290386687964 27869999.999998867512 262864330.290381848812 1
60374.885225946 2024-03-05T21:14:43.521694+00:00 19994330.290163259953 27869999.999960560352 262864330.290120124817 1
60374.885237645 2024-03-05T21:14:44.532559+00:00 19994330.290203768760 27870000.000105224550 262864330.290305316448 1
60374.885249114 2024-03-05T21:14:45.523467+00:00 19994330.290329955518 27870000.000028226525 262864330.290354490280 1
60374.885260849 2024-03-05T21:14:46.537326+00:00 19994330.290253993124 27870000.000043570995 262864330.290293872356 1
60374.885272395 2024-03-05T21:14:47.534924+00:00 19994330.290062297136 27869999.999994203448 262864330.290052831173 1
60374.885284065 2024-03-05T21:14:48.543221+00:00 19994330.290191572160 27870000.000030849129 262864330.290218710899 1
60374.885295673 2024-03-05T21:14:49.546158+00:00 19994330.290171198547 27869999.999988894910 262864330.290156394243 1
60374.885307142 2024-03-05T21:14:50.537041+00:00 19994330.290275000036 27870000.000043679029 262864330.290315002203 1
60374.885318679 2024-03-05T21:14:51.533894+00:00 19994330.290276121348 27869999.999888602644 262864330.290161013603 1
60374.885330301 2024-03-05T21:14:52.538039+00:00 19994330.290064733475 27869999.999896973372 262864330.289958000183 1
60374.885341810 2024-03-05T21:14:53.532396+00:00 19994330.290108457208 27869999.999949902296 262864330.290054678917 1
60374.885353340 2024-03-05T21:14:54.528583+00:00 19994330.290182627738 27870000.000000227243 262864330.290179163218 1
60374.885364969 2024-03-05T21:14:55.533352+00:00 19994330.290354877710 27870000.000020347536 262864330.290371537209 1
60374.885376494 2024-03-05T21:14:56.529078+00:00 19994330.289946801960 27870000.000034488738 262864330.289977580309 1
60374.885388057 2024-03-05T21:14:57.528097+00:00 19994330.290195498616 27870000.000022955239 262864330.290214747190 1
60374.885399583 2024-03-05T21:14:58.523964+00:00 19994330.289746508002 27870000.000041935593 262864330.289784729481 1
60374.885411376 2024-03-05T21:14:59.542893+00:00 19994330.290113836527 27869999.999938268214 262864330.290048420429 1
60374.885422796 2024-03-05T21:15:00.529534+00:00 19994330.290464919060 27869999.999939460307 262864330.290400683880 1
60374.885434356 2024-03-05T21:15:01.528374+00:00 19994330.290019538254 27870000.000044152141 262864330.290060013533 1
60374.885446029 2024-03-05T21:15:02.536919+00:00 19994330.290122855455 27870000.000016547740 262864330.290135711432 1
60374.885457623 2024-03-05T21:15:03.538662+00:00 19994330.290021724999 27870000.000015757978 262864330.290033787489 1
60374.885469101 2024-03-05T21:15:04.530371+00:00 19994330.290203955024 27869999.999935816973 262864330.290136069059 1
60374.885480661 2024-03-05T21:15:05.529116+00:00 19994330.290443412960 27870000.000019490719 262864330.290459215641 1
60374.885492215 2024-03-05T21:15:06.527378+00:00 19994330.290086064488 27870000.000165376812 262864330.290247738361 1
60374.885503720 2024-03-05T21:15:07.521426+00:00 19994330.290241744369 27870000.000036861748 262864330.290274918079 1
60374.885515367 2024-03-05T21:15:08.527732+00:00 19994330.290064170957 27870000.000018049031 262864330.290078520775 1
60374.885526966 2024-03-05T21:15:09.529860+00:00 19994330.290303725749 27870000.000014703721 262864330.290314733982 1
60374.885538501 2024-03-05T21:15:10.526497+00:00 19994330.290194422007 27869999.999942444265 262864330.290133178234 1
60374.885550044 2024-03-05T21:15:11.523748+00:00 19994330.290092680603 27869999.999957457185 262864330.290046423674 1
60374.885561714 2024-03-05T21:15:12.532137+00:00 19994330.289877336472 27869999.999936264008 262864330.289809882641 1
60374.885573283 2024-03-05T21:15:13.531651+00:00 19994330.290313810110 27869999.999957501888 262864330.290267616510 1
60374.885584768 2024-03-05T21:15:14.523967+00:00 19994330.290213808417 27869999.999966733158 262864330.290176868439 1
60374.885596353 2024-03-05T21:15:15.524884+00:00 19994330.290278133005 27869999.999970901757 262864330.290245354176 1
60374.885607952 2024-03-05T21:15:16.527023+00:00 19994330.290157940239 27870000.000140685588 262864330.290294945240 1
60374.885619496 2024-03-05T21:15:17.524452+00:00 19994330.290232509375 27870000.000017553568 262864330.290246367455 1
60374.885631126 2024-03-05T21:15:18.529332+00:00 19994330.290008448064 27870000.000033646822 262864330.290038406849 1
60374.885642931 2024-03-05T21:15:19.549246+00:00 19994330.290258582681 27870000.000094797462 262864330.290349692106 1
60374.885654333 2024-03-05T21:15:20.534399+00:00 19994330.290144130588 27870000.000042565167 262864330.290183007717 1
60374.885665865 2024-03-05T21:15:21.530687+00:00 19994330.290152803063 27869999.999954700470 262864330.290103793144 1
60374.885677338 2024-03-05T21:15:22.521994+00:00 19994330.290026292205 27869999.999956563115 262864330.289979159832 1
60374.885688989 2024-03-05T21:15:23.528687+00:00 19994330.290033351630 27869999.999973624945 262864330.290003269911 1
60374.885700522 2024-03-05T21:15:24.525126+00:00 19994330.289947137237 27869999.999991618097 262864330.289935052395 1
60374.885712137 2024-03-05T21:15:25.528618+00:00 19994330.290372647345 27869999.999983727932 262864330.290352672338 1
60374.885723692 2024-03-05T21:15:26.527040+00:00 19994330.290084380656 27870000.000024717301 262864330.290105402470 1
60374.885735216 2024-03-05T21:15:27.522669+00:00 19994330.290330592543 27870000.000080425292 262864330.290407329798 1
60374.885746798 2024-03-05T21:15:28.523362+00:00 19994330.290017455816 27869999.999978423119 262864330.289992183447 1
60374.885758494 2024-03-05T21:15:29.533885+00:00 19994330.290211353451 27870000.000035535544 262864330.290243178606 1
60374.885769948 2024-03-05T21:15:30.523507+00:00 19994330.290184020996 27869999.999949898571 262864330.290130227804 1
60374.885781544 2024-03-05T21:15:31.525418+00:00 19994330.290146570653 27869999.999970290810 262864330.290113151073 1
60374.885793107 2024-03-05T21:15:32.524423+00:00 19994330.290208671242 27870000.000032119453 262864330.290237098932 1
60374.885804759 2024-03-05T21:15:33.531197+00:00 19994330.290398381650 27869999.999982621521 262864330.290377318859 1
60374.885816323 2024-03-05T21:15:34.530266+00:00 19994330.290201954544 27869999.999952822924 262864330.290151089430 1
60374.885827847 2024-03-05T21:15:35.525946+00:00 19994330.290268942714 27869999.999952230603 262864330.290217459202 1
60374.885839462 2024-03-05T21:15:36.529520+00:00 19994330.290122479200 27870000.000070735812 262864330.290189534426 1
60374.885850967 2024-03-05T21:15:37.523537+00:00 19994330.290197439492 27870000.000034403056 262864330.290228128433 1
60374.885862617 2024-03-05T21:15:38.530129+00:00 19994330.290243986994 27870000.000038802624 262864330.290279090405 1
60374.885874125 2024-03-05T21:15:39.524426+00:00 19994330.290379285812 27870000.000007152557 262864330.290382742882 1
60374.885885749 2024-03-05T21:15:40.528661+00:00 19994330.290147926658 27870000.000002093613 262864330.290146321058 1
60374.885897251 2024-03-05T21:15:41.522509+00:00 19994330.290278512985 27869999.999938663095 262864330.290213495493 1
60374.885908817 2024-03-05T21:15:42.521777+00:00 19994330.290050104260 27870000.000036191195 262864330.290082573891 1
60374.885920519 2024-03-05T21:15:43.532864+00:00 19994330.290098190308 27869999.999973937869 262864330.290068447590 1
60374.885932047 2024-03-05T21:15:44.528900+00:00 19994330.290297087282 27869999.999991215765 262864330.290284603834 1
60374.885943600 2024-03-05T21:15:45.527081+00:00 19994330.290096566081 27869999.999946963042 262864330.290039837360 1
60374.885955145 2024-03-05T21:15:46.524485+00:00 19994330.290242098272 27870000.000012572855 262864330.290250986814 1
60374.885966721 2024-03-05T21:15:47.524656+00:00 19994330.290335807949 27869999.999973777682 262864330.290305882692 1
60374.885978341 2024-03-05T21:15:48.528628+00:00 19994330.290143068880 27869999.999972518533 262864330.290111899376 1
60374.885989998 2024-03-05T21:15:49.535836+00:00 19994330.290045373142 27869999.999979656190 262864330.290021330118 1
60374.886001662 2024-03-05T21:15:50.543629+00:00 19994330.290096309036 27870000.000061921775 262864330.290154546499 1
60374.886013068 2024-03-05T21:15:51.529105+00:00 19994330.290096182376 27870000.000005315989 262864330.290097802877 1
60374.886024619 2024-03-05T21:15:52.527132+00:00 19994330.290109552443 27869999.999989822507 262864330.290095657110 1
60374.886036202 2024-03-05T21:15:53.527836+00:00 19994330.290685191751 27869999.999958600849 262864330.290640115738 1
60374.886047754 2024-03-05T21:15:54.525918+00:00 19994330.289893489331 27869999.999956425279 262864330.289846211672 1
60374.886059403 2024-03-05T21:15:55.532452+00:00 19994330.290121350437 27869999.999974276870 262864330.290091931820 1
60374.886071030 2024-03-05T21:15:56.536974+00:00 19994330.290066000074 27869999.999911010265 262864330.289973318577 1
60374.886082495 2024-03-05T21:15:57.527538+00:00 19994330.290077351034 27870000.000001125038 262864330.290074795485 1
60374.886094237 2024-03-05T21:15:58.542050+00:00 19994330.290250480175 27870000.000015374273 262864330.290262162685 1
60374.886105708 2024-03-05T21:15:59.533182+00:00 19994330.290003448725 27870000.000056564808 262864330.290056318045 1
60374.886117373 2024-03-05T21:16:00.540994+00:00 19994330.290218308568 27870000.000074338168 262864330.290288925171 1
60374.886128854 2024-03-05T21:16:01.533005+00:00 19994330.290124963969 27870000.000038284808 262864330.290159553289 1
60374.886140362 2024-03-05T21:16:02.527310+00:00 19994330.290140394121 27870000.000115916133 262864330.290252625942 1
60374.886152066 2024-03-05T21:16:03.538481+00:00 19994330.290073201060 27869999.999904789031 262864330.289974272251 1
60374.886163597 2024-03-05T21:16:04.534758+00:00 19994330.290027186275 27870000.000061828643 262864330.290085315704 1
60374.886175102 2024-03-05T21:16:05.528800+00:00 19994330.290184393525 27870000.000033311546 262864330.290214002132 1
60374.886186620 2024-03-05T21:16:06.523946+00:00 19994330.290294129401 27869999.999945983291 262864330.290236443281 1
60374.886198183 2024-03-05T21:16:07.523009+00:00 19994330.289829283953 27870000.000071171671 262864330.289896756411 1
60374.886209833 2024-03-05T21:16:08.529551+00:00 19994330.290292143822 27870000.000057563186 262864330.290346026421 1
60374.886221373 2024-03-05T21:16:09.526610+00:00 19994330.290207918733 27870000.000023741275 262864330.290227979422 1
60374.886232971 2024-03-05T21:16:10.528704+00:00 19994330.290153063834 27869999.999927226454 262864330.290076583624 1
60374.886244492 2024-03-05T21:16:11.524056+00:00 19994330.290013369173 27870000.000104289502 262864330.290113955736 1
60374.886256053 2024-03-05T21:16:12.523010+00:00 19994330.290022630244 27869999.999997604638 262864330.290016561747 1
60374.886267697 2024-03-05T21:16:13.529057+00:00 19994330.290387708694 27869999.999978467822 262864330.290362507105 1
60374.886279291 2024-03-05T21:16:14.530722+00:00 19994330.290212184191 27870000.000025771558 262864330.290234267712 1
60374.886290793 2024-03-05T21:16:15.524563+00:00 19994330.290123324841 27870000.000023674220 262864330.290143281221 1
60374.886302403 2024-03-05T21:16:16.527606+00:00 19994330.290307339281 27869999.999993052334 262864330.290296703577 1
60374.886313957 2024-03-05T21:16:17.525911+00:00 19994330.290108133107 27870000.000020347536 262864330.290124803782 1
60374.886325588 2024-03-05T21:16:18.530857+00:00 19994330.290144488215 27869999.999863591045 262864330.290004372597 1
60374.886337134 2024-03-05T21:16:19.528397+00:00 19994330.290095567703 27869999.999949462712 262864330.290041327477 1
60374.886348689 2024-03-05T21:16:20.526739+00:00 19994330.290346641093 27870000.000048905611 262864330.290391862392 1
60374.886360342 2024-03-05T21:16:21.533515+00:00 19994330.290084015578 27870000.000005271286 262864330.290085583925 1
60374.886371823 2024-03-05T21:16:22.525562+00:00 19994330.290191605687 27869999.999985110015 262864330.290172994137 1
60374.886383439 2024-03-05T21:16:23.529164+00:00 19994330.290263827890 27870000.000047311187 262864330.290307462215 1
60374.886395109 2024-03-05T21:16:24.537449+00:00 19994330.290297325701 27870000.000053707510 262864330.290347337723 1
60374.886406575 2024-03-05T21:16:25.528070+00:00 19994330.290246669203 27870000.000036895275 262864330.290279865265 1
60374.886418128 2024-03-05T21:16:26.526268+00:00 19994330.289967942983 27870000.000056769699 262864330.290021032095 1
60374.886429763 2024-03-05T21:16:27.531560+00:00 19994330.290101744235 27869999.999911241233 262864330.290009289980 1
60374.886441329 2024-03-05T21:16:28.530853+00:00 19994330.290191240609 27869999.999994762242 262864330.290182292461 1
60374.886452923 2024-03-05T21:16:29.532510+00:00 19994330.290082555264 27870000.000030487776 262864330.290109336376 1
60374.886464367 2024-03-05T21:16:30.521302+00:00 19994330.290227562189 27869999.999995362014 262864330.290219217539 1
60374.886475939 2024-03-05T21:16:31.521132+00:00 19994330.290294580162 27869999.999957926571 262864330.290248811245 1
60374.886487531 2024-03-05T21:16:32.522712+00:00 19994330.290014110506 27870000.000104609877 262864330.290115028620 1
60374.886499095 2024-03-05T21:16:33.521814+00:00 19994330.290199775249 27870000.000033408403 262864330.290229499340 1
60374.886510691 2024-03-05T21:16:34.523679+00:00 19994330.290241725743 27870000.000004906207 262864330.290242940187 1
60374.886522259 2024-03-05T21:16:35.523188+00:00 19994330.289984151721 27869999.999987065792 262864330.289967536926 1
60374.886533848 2024-03-05T21:16:36.524466+00:00 19994330.289943296462 27869999.999934494495 262864330.289874106646 1
60374.886545413 2024-03-05T21:16:37.523713+00:00 19994330.290188875049 27869999.999992251396 262864330.290177434683 1
60374.886557282 2024-03-05T21:16:38.549189+00:00 19994330.290237311274 27869999.999938506633 262864330.290172129869 1
60374.886568598 2024-03-05T21:16:39.526855+00:00 19994330.290133073926 27869999.999988790601 262864330.290118157864 1
60374.886580120 2024-03-05T21:16:40.522367+00:00 19994330.290009871125 27870000.000000171363 262864330.290006339550 1
60374.886591720 2024-03-05T21:16:41.524633+00:00 19994330.290094867349 27870000.000068932772 262864330.290160119534 1
60374.886603283 2024-03-05T21:16:42.523627+00:00 19994330.290246661752 27869999.999945268035 262864330.290188252926 1
60374.886614852 2024-03-05T21:16:43.523234+00:00 19994330.290110688657 27869999.999921943992 262864330.290028929710 1
60374.886626462 2024-03-05T21:16:44.526258+00:00 19994330.290290389210 27870000.000073812902 262864330.290360510349 1
60374.886637967 2024-03-05T21:16:45.520358+00:00 19994330.290041368455 27869999.999961938709 262864330.289999604225 1
60374.886649556 2024-03-05T21:16:46.521693+00:00 19994330.290283877403 27870000.000013723969 262864330.290293902159 1
60374.886661232 2024-03-05T21:16:47.530497+00:00 19994330.290202479810 27869999.999975934625 262864330.290174692869 1
60374.886672845 2024-03-05T21:16:48.533807+00:00 19994330.290176410228 27870000.000011108816 262864330.290183842182 1
60374.886684380 2024-03-05T21:16:49.530465+00:00 19994330.290037900209 27869999.999937411398 262864330.289971619844 1
60374.886695859 2024-03-05T21:16:50.522243+00:00 19994330.290096282959 27869999.999948460609 262864330.290041059256 1
60374.886707596 2024-03-05T21:16:51.536240+00:00 19994330.290183167905 27869999.999932594597 262864330.290112048388 1
60374.886719151 2024-03-05T21:16:52.534628+00:00 19994330.290043488145 27870000.000082686543 262864330.290122449398 1
60374.886730697 2024-03-05T21:16:53.532257+00:00 19994330.290177527815 27870000.000129912049 262864330.290303736925 1
60374.886742384 2024-03-05T21:16:54.541994+00:00 19994330.290303003043 27869999.999933291227 262864330.290232598782 1
60374.886753828 2024-03-05T21:16:55.530769+00:00 19994330.289925985038 27870000.000005707145 262864330.289928019047 1
60374.886765481 2024-03-05T21:16:56.537595+00:00 19994330.290287006646 27870000.000038351864 262864330.290321677923 1
60374.886777223 2024-03-05T21:16:57.552050+00:00 19994330.290316820145 27870000.000035766512 262864330.290348887444 1
60374.886788599 2024-03-05T21:16:58.534934+00:00 19994330.290128234774 27869999.999911159277 262864330.290035694838 1
60374.886800006 2024-03-05T21:16:59.520534+00:00 19994330.290373660624 27870000.000078715384 262864330.290448665619 1
60374.886811635 2024-03-05T21:17:00.525229+00:00 19994330.289903748780 27869999.999971095473 262864330.289871156216 1
60374.886823188 2024-03-05T21:17:01.523459+00:00 19994330.290154173970 27870000.000001903623 262864330.290152370930 1
60374.886834784 2024-03-05T21:17:02.525370+00:00 19994330.290279228240 27870000.000007528812 262864330.290283083916 1
60374.886846446 2024-03-05T21:17:03.532937+00:00 19994330.290180351585 27869999.999987397343 262864330.290164053440 1
60374.886857888 2024-03-05T21:17:04.521527+00:00 19994330.289969108999 27869999.999960802495 262864330.289926230907 1
60374.886869484 2024-03-05T21:17:05.523380+00:00 19994330.290120575577 27869999.999915290624 262864330.290032178164 1
60374.886881051 2024-03-05T21:17:06.522787+00:00 19994330.290072515607 27870000.000075243413 262864330.290144085884 1
60374.886892644 2024-03-05T21:17:07.524417+00:00 19994330.290326457471 27870000.000071067363 262864330.290393829346 1
60374.886904216 2024-03-05T21:17:08.524265+00:00 19994330.290013797581 27869999.999915346503 262864330.289925456047 1
60374.886915773 2024-03-05T21:17:09.522818+00:00 19994330.289929084480 27870000.000200476497 262864330.290125876665 1
60374.886927375 2024-03-05T21:17:10.525170+00:00 19994330.290137432516 27870000.000026971102 262864330.290160715580 1
60374.886938957 2024-03-05T21:17:11.525949+00:00 19994330.290165212005 27869999.999971196055 262864330.290132731199 1
60374.886950471 2024-03-05T21:17:12.520683+00:00 19994330.289989657700 27870000.000055193901 262864330.290041148663 1
60374.886962145 2024-03-05T21:17:13.529333+00:00 19994330.290085855871 27870000.000114083290 262864330.290196239948 1
60374.886973755 2024-03-05T21:17:14.532462+00:00 19994330.290364757180 27869999.999930325896 262864330.290291368961 1
60374.886985346 2024-03-05T21:17:15.533869+00:00 19994330.290291942656 27870000.000051926821 262864330.290340155363 1
60374.886996891 2024-03-05T21:17:16.531415+00:00 19994330.290060296655 27869999.999963901937 262864330.290020525455 1
60374.887008388 2024-03-05T21:17:17.524702+00:00 19994330.290085352957 27869999.999948874116 262864330.290030509233 1
60374.887020039 2024-03-05T21:17:18.531390+00:00 19994330.290219422430 27870000.000046867877 262864330.290262609720 1
60374.887031649 2024-03-05T21:17:19.534462+00:00 19994330.290214616805 27870000.000043336302 262864330.290254265070 1
60374.887043170 2024-03-05T21:17:20.529913+00:00 19994330.290127467364 27869999.999984242022 262864330.290107995272 1
60374.887054677 2024-03-05T21:17:21.524094+00:00 19994330.290077950805 27869999.999972525984 262864330.290046781301 1
60374.887066261 2024-03-05T21:17:22.524993+00:00 19994330.290141835809 27869999.999953508377 262864330.290091633797 1
60374.887077937 2024-03-05T21:17:23.533773+00:00 19994330.290082748979 27869999.999955445528 262864330.290034502745 1
60374.887089434 2024-03-05T21:17:24.527086+00:00 19994330.290043219924 27870000.000000171363 262864330.290039718151 1
60374.887101148 2024-03-05T21:17:25.539215+00:00 19994330.290305778384 27870000.000000141561 262864330.290302217007 1
60374.887112667 2024-03-05T21:17:26.534457+00:00 19994330.289927460253 27870000.000007715076 262864330.289931476116 1
60374.887124246 2024-03-05T21:17:27.534834+00:00 19994330.290247339755 27870000.000050336123 262864330.290293991566 1
60374.887135793 2024-03-05T21:17:28.532484+00:00 19994330.290040194988 27870000.000017173588 262864330.290053665638 1
60374.887147384 2024-03-05T21:17:29.533964+00:00 19994330.290212199092 27869999.999996345490 262864330.290204823017 1
60374.887159012 2024-03-05T21:17:30.538676+00:00 19994330.290451686829 27869999.999997004867 262864330.290444999933 1
60374.887170432 2024-03-05T21:17:31.525316+00:00 19994330.289969373494 27869999.999993402511 262864330.289959102869 1
60374.887182122 2024-03-05T21:17:32.535323+00:00 19994330.290062587708 27870000.000058274716 262864330.290117144585 1
60374.887193588 2024-03-05T21:17:33.525988+00:00 19994330.290388882160 27870000.000054486096 262864330.290439665318 1
60374.887205121 2024-03-05T21:17:34.522469+00:00 19994330.290219925344 27869999.999983169138 262864330.290199398994 1
60374.887216814 2024-03-05T21:17:35.532730+00:00 19994330.289951283485 27869999.999990615994 262864330.289938211441 1
60374.887228371 2024-03-05T21:17:36.531239+00:00 19994330.290145050734 27869999.999934304506 262864330.290075659752 1
60374.887240008 2024-03-05T21:17:37.536642+00:00 19994330.290117230266 27869999.999992106110 262864330.290105640888 1
60374.887251475 2024-03-05T21:17:38.527418+00:00 19994330.290414266288 27870000.000012774020 262864330.290423363447 1
60374.887263604 2024-03-05T21:17:39.575430+00:00 19994330.290076546371 27870000.000000342727 262864330.290073215961 1
60374.887274839 2024-03-05T21:17:40.546115+00:00 19994330.289952501655 27870000.000031653792 262864330.289980471134 1
60374.887286252 2024-03-05T21:17:41.532169+00:00 19994330.290244802833 27870000.000006087124 262864330.290247201920 1
60374.887297728 2024-03-05T21:17:42.523702+00:00 19994330.290326256305 27869999.999981507659 262864330.290304094553 1
60374.887309435 2024-03-05T21:17:43.535172+00:00 19994330.290002297610 27869999.999984145164 262864330.289982736111 1
60374.887320993 2024-03-05T21:17:44.533791+00:00 19994330.289969068021 27869999.999939102679 262864330.289904475212 1
60374.887332511 2024-03-05T21:17:45.528928+00:00 19994330.290285874158 27870000.000016871840 262864330.290299057961 1
60374.887344117 2024-03-05T21:17:46.531687+00:00 19994330.290143754333 27870000.000058088452 262864330.290198147297 1
60374.887355583 2024-03-05T21:17:47.522333+00:00 19994330.290212649852 27869999.999978400767 262864330.290187358856 1
60374.887367221 2024-03-05T21:17:48.527880+00:00 19994330.290191553533 27870000.000006813556 262864330.290194690228 1
60374.887378822 2024-03-05T21:17:49.530197+00:00 19994330.290160097182 27870000.000116568059 262864330.290272951126 1
60374.887390496 2024-03-05T21:17:50.538897+00:00 19994330.290286548436 27870000.000085964799 262864330.290368795395 1
60374.887401906 2024-03-05T21:17:51.524660+00:00 19994330.290187317878 27869999.999963782728 262864330.290147423744 1
60374.887413521 2024-03-05T21:17:52.528193+00:00 19994330.290118053555 27870000.000000674278 262864330.290115058422 1
60374.887425115 2024-03-05T21:17:53.529957+00:00 19994330.290260843933 27869999.999997410923 262864330.290254563093 1
60374.887436619 2024-03-05T21:17:54.523929+00:00 19994330.290025781840 27869999.999966677278 262864330.289988756180 1
60374.887448316 2024-03-05T21:17:55.534505+00:00 19994330.290413908660 27869999.999945137650 262864330.290355354548 1
60374.887459758 2024-03-05T21:17:56.523046+00:00 19994330.290211260319 27869999.999983403832 262864330.290190964937 1
60374.887471399 2024-03-05T21:17:57.528880+00:00 19994330.290321126580 27869999.999906152487 262864330.290223598480 1
60374.887483022 2024-03-05T21:17:58.533121+00:00 19994330.289955995977 27870000.000006441027 262864330.289958745241 1
60374.887494643 2024-03-05T21:17:59.537132+00:00 19994330.290085051209 27870000.000050924718 262864330.290132284164 1
60374.887506101 2024-03-05T21:18:00.527156+00:00 19994330.290216233581 27870000.000006765127 262864330.290219306946 1
60374.887517914 2024-03-05T21:18:01.547737+00:00 19994330.289867661893 27869999.999975170940 262864330.289839148521 1
60374.887529236 2024-03-05T21:18:02.526027+00:00 19994330.290372308344 27870000.000048078597 262864330.290416687727 1
60374.887540808 2024-03-05T21:18:03.525806+00:00 19994330.290169343352 27869999.999972645193 262864330.290138304234 1
60374.887552415 2024-03-05T21:18:04.528662+00:00 19994330.290176287293 27869999.999948076904 262864330.290120661259 1
60374.887563937 2024-03-05T21:18:05.524144+00:00 19994330.290213678032 27870000.000010617077 262864330.290220588446 1
60374.887575492 2024-03-05T21:18:06.522535+00:00 19994330.290273498744 27869999.999963942915 262864330.290233731270 1
60374.887587155 2024-03-05T21:18:07.530201+00:00 19994330.290150109679 27869999.999972917140 262864330.290119320154 1
60374.887598759 2024-03-05T21:18:08.532729+00:00 19994330.290369756520 27869999.999948028475 262864330.290314078331 1
60374.887610267 2024-03-05T21:18:09.527070+00:00 19994330.290088679641 27869999.999929402024 262864330.290014386177 1
60374.887621850 2024-03-05T21:18:10.527848+00:00 19994330.290352411568 27869999.999983895570 262864330.290332615376 1
60374.887633423 2024-03-05T21:18:11.527800+00:00 19994330.289930704981 27870000.000026781112 262864330.289953798056 1
60374.887644981 2024-03-05T21:18:12.526311+00:00 19994330.290394425392 27870000.000067397952 262864330.290458142757 1
60374.887656548 2024-03-05T21:18:13.525728+00:00 19994330.290218390524 27869999.999913655221 262864330.290128350258 1
60374.887668215 2024-03-05T21:18:14.533772+00:00 19994330.290005587041 27870000.000018283725 262864330.290020197630 1
60374.887679682 2024-03-05T21:18:15.524503+00:00 19994330.290132515132 27870000.000042144209 262864330.290170967579 1
60374.887691269 2024-03-05T21:18:16.525616+00:00 19994330.290214806795 27870000.000007543713 262864330.290218651295 1
60374.887702850 2024-03-05T21:18:17.526212+00:00 19994330.290149163455 27869999.999976940453 262864330.290122389793 1
60374.887714390 2024-03-05T21:18:18.523255+00:00 19994330.290189769119 27870000.000083323568 262864330.290269404650 1
60374.887725963 2024-03-05T21:18:19.523227+00:00 19994330.290225077420 27869999.999973449856 262864330.290194839239 1
60374.887737521 2024-03-05T21:18:20.521776+00:00 19994330.290308423340 27870000.000032305717 262864330.290337026119 1
60374.887749269 2024-03-05T21:18:21.536856+00:00 19994330.290186796337 27869999.999979428947 262864330.290162533522 1
60374.887760684 2024-03-05T21:18:22.523103+00:00 19994330.290233794600 27869999.999934840947 262864330.290164947510 1
60374.887772293 2024-03-05T21:18:23.526124+00:00 19994330.290089737624 27869999.999920886010 262864330.290006905794 1
60374.887783869 2024-03-05T21:18:24.526272+00:00 19994330.290257301182 27870000.000054433942 262864330.290308028460 1
60374.887795423 2024-03-05T21:18:25.524548+00:00 19994330.290038250387 27870000.000022254884 262864330.290056824684 1
60374.887807068 2024-03-05T21:18:26.530716+00:00 19994330.290149260312 27869999.999963186681 262864330.290108770132 1
60374.887818626 2024-03-05T21:18:27.529294+00:00 19994330.290202539414 27869999.999979302287 262864330.290178149939 1
60374.887830119 2024-03-05T21:18:28.522227+00:00 19994330.290174223483 27869999.999937191606 262864330.290107697248 1
60374.887841702 2024-03-05T21:18:29.523057+00:00 19994330.290040168911 27869999.999958816916 262864330.289995282888 1
60374.887853270 2024-03-05T21:18:30.522509+00:00 19994330.290249720216 27870000.000034965575 262864330.290280997753 1
60374.887864895 2024-03-05T21:18:31.526915+00:00 19994330.290257059038 27869999.999966993928 262864330.290220350027 1
60374.887876435 2024-03-05T21:18:32.524003+00:00 19994330.289871077985 27869999.999982893467 262864330.289850264788 1
60374.887887995 2024-03-05T21:18:33.522742+00:00 19994330.290298186243 27870000.000027641654 262864330.290322154760 1
60374.887899594 2024-03-05T21:18:34.524922+00:00 19994330.290220823139 27870000.000022541732 262864330.290239661932 1
60374.887911157 2024-03-05T21:18:35.523928+00:00 19994330.290483567864 27870000.000011254102 262864330.290491133928 1
60374.887922748 2024-03-05T21:18:36.525401+00:00 19994330.289962619543 27870000.000022746623 262864330.289981663227 1
60374.887934336 2024-03-05T21:18:37.526686+00:00 19994330.290010798723 27869999.999976620078 262864330.289983749390 1
60374.887945854 2024-03-05T21:18:38.521777+00:00 19994330.290040977299 27869999.999923214316 262864330.289960503578 1
60374.887957556 2024-03-05T21:18:39.532870+00:00 19994330.290217310190 27869999.999985069036 262864330.290198683739 1
60374.887969031 2024-03-05T21:18:40.524232+00:00 19994330.290152084082 27870000.000035151839 262864330.290183544159 1
60374.887980609 2024-03-05T21:18:41.524623+00:00 19994330.290208823979 27869999.999964419752 262864330.290169537067 1
60374.887992154 2024-03-05T21:18:42.522093+00:00 19994330.290147099644 27870000.000023774803 262864330.290167182684 1
60374.888003734 2024-03-05T21:18:43.522622+00:00 19994330.290228776634 27869999.999970689416 262864330.290195763111 1
60374.888015312 2024-03-05T21:18:44.522942+00:00 19994330.290120132267 27870000.000072997063 262864330.290189415216 1
60374.888026944 2024-03-05T21:18:45.528005+00:00 19994330.290100924671 27870000.000032868236 262864330.290130108595 1
60374.888038506 2024-03-05T21:18:46.526898+00:00 19994330.290228746831 27870000.000035718083 262864330.290260761976 1
60374.888050073 2024-03-05T21:18:47.526287+00:00 19994330.290085308254 27870000.000016074628 262864330.290097683668 1
60374.888061829 2024-03-05T21:18:48.542036+00:00 19994330.290201269090 27869999.999990712851 262864330.290188282728 1
60374.888073561 2024-03-05T21:18:49.555643+00:00 19994330.290050111711 27870000.000047393143 262864330.290093809366 1
60374.888084820 2024-03-05T21:18:50.528512+00:00 19994330.290218837559 27869999.999967161566 262864330.290182292461 1
60374.888096358 2024-03-05T21:18:51.525350+00:00 19994330.290371887386 27869999.999978102744 262864330.290346294641 1
60374.888108115 2024-03-05T21:18:52.541154+00:00 19994330.289935123175 27869999.999942183495 262864330.289873600006 1
60374.888119529 2024-03-05T21:18:53.527275+00:00 19994330.290430005640 27870000.000001117587 262864330.290427446365 1
60374.888131154 2024-03-05T21:18:54.531714+00:00 19994330.290211904794 27870000.000058621168 262864330.290266841650 1
60374.888142657 2024-03-05T21:18:55.525590+00:00 19994330.290310222656 27870000.000051375479 262864330.290357917547 1
60374.888154363 2024-03-05T21:18:56.537003+00:00 19994330.289892002940 27870000.000128190964 262864330.290016472340 1
60374.888165862 2024-03-05T21:18:57.530466+00:00 19994330.290109533817 27869999.999938864261 262864330.290044724941 1
60374.888177465 2024-03-05T21:18:58.532995+00:00 19994330.290309369564 27870000.000016942620 262864330.290322601795 1
60374.888189015 2024-03-05T21:18:59.530882+00:00 19994330.290048222989 27869999.999902475625 262864330.289947003126 1
60374.888200490 2024-03-05T21:19:00.522366+00:00 19994330.290366597474 27870000.000038683414 262864330.290401577950 1
60374.888212173 2024-03-05T21:19:01.531736+00:00 19994330.289976891130 27869999.999972958118 262864330.289946168661 1
60374.888223644 2024-03-05T21:19:02.522831+00:00 19994330.290139064193 27869999.999980047345 262864330.290115416050 1
60374.888235206 2024-03-05T21:19:03.521792+00:00 19994330.290348719805 27869999.999989006668 262864330.290334016085 1
60374.888246960 2024-03-05T21:19:04.537375+00:00 19994330.289988759905 27869999.999975714833 262864330.289960771799 1
60374.888258398 2024-03-05T21:19:05.525567+00:00 19994330.290030814707 27869999.999986015260 262864330.290013134480 1
60374.888269940 2024-03-05T21:19:06.522851+00:00 19994330.290243320167 27870000.000027257949 262864330.290266901255 1
60374.888281542 2024-03-05T21:19:07.525254+00:00 19994330.290257547051 27869999.999949079007 262864330.290202915668 1
60374.888293069 2024-03-05T21:19:08.521189+00:00 19994330.290061432868 27870000.000006262213 262864330.290064007044 1
60374.888304653 2024-03-05T21:19:09.521970+00:00 19994330.289958260953 27869999.999992236495 262864330.289946824312 1
60374.888316346 2024-03-05T21:19:10.532286+00:00 19994330.290325503796 27869999.999883640558 262864330.290205448866 1
60374.888327799 2024-03-05T21:19:11.521855+00:00 19994330.290283877403 27870000.000050373375 262864330.290330559015 1
60374.888339393 2024-03-05T21:19:12.523589+00:00 19994330.290104523301 27869999.999954983592 262864330.290055811405 1
60374.888350985 2024-03-05T21:19:13.525097+00:00 19994330.289985787123 27869999.999993849546 262864330.289975941181 1
60374.888362754 2024-03-05T21:19:14.541966+00:00 19994330.290082920343 27869999.999953858554 262864330.290033102036 1
60374.888374256 2024-03-05T21:19:15.535735+00:00 19994330.290185157210 27870000.000089511275 262864330.290270984173 1
60374.888385763 2024-03-05T21:19:16.529917+00:00 19994330.290247645229 27870000.000067621469 262864330.290311574936 1
60374.888397340 2024-03-05T21:19:17.530130+00:00 19994330.290291618556 27869999.999952726066 262864330.290240645409 1
60374.888408833 2024-03-05T21:19:18.523133+00:00 19994330.290075313300 27870000.000028435141 262864330.290100038052 1
60374.888420423 2024-03-05T21:19:19.524501+00:00 19994330.290256835520 27870000.000022102147 262864330.290275245905 1
60374.888432036 2024-03-05T21:19:20.527920+00:00 19994330.290180642158 27869999.999967150390 262864330.290144115686 1
60374.888443574 2024-03-05T21:19:21.524813+00:00 19994330.290453065187 27870000.000042147934 262864330.290491521358 1
60374.888455104 2024-03-05T21:19:22.520941+00:00 19994330.289977215230 27869999.999996032566 262864330.289969563484 1
60374.888466760 2024-03-05T21:19:23.528071+00:00 19994330.290158689022 27870000.000029977411 262864330.290184974670 1
60374.888478280 2024-03-05T21:19:24.523362+00:00 19994330.290176786482 27870000.000001888722 262864330.290174961090 1
60374.888489973 2024-03-05T21:19:25.533702+00:00 19994330.290120001882 27869999.999972652644 262864330.290088951588 1
60374.888501549 2024-03-05T21:19:26.533867+00:00 19994330.290211703628 27869999.999903261662 262864330.290111273527 1
60374.888513070 2024-03-05T21:19:27.529268+00:00 19994330.290272828192 27869999.999962680042 262864330.290231823921 1
60374.888524657 2024-03-05T21:19:28.530363+00:00 19994330.290245339274 27870000.000011395663 262864330.290253043175 1
60374.888536118 2024-03-05T21:19:29.520568+00:00 19994330.290310520679 27870000.000060390681 262864330.290367215872 1
60374.888547872 2024-03-05T21:19:30.536114+00:00 19994330.290290806442 27870000.000023055822 262864330.290310174227 1
60374.888559488 2024-03-05T21:19:31.539735+00:00 19994330.290123660117 27869999.999983947724 262864330.290103912354 1
60374.888571133 2024-03-05T21:19:32.545931+00:00 19994330.290311492980 27870000.000026721507 262864330.290334522724 1
60374.888582450 2024-03-05T21:19:33.523663+00:00 19994330.290047395974 27870000.000011827797 262864330.290055543184 1
60374.888594714 2024-03-05T21:19:34.583306+00:00 19994330.290334139019 27869999.999990962446 262864330.290321409702 1
60374.888605727 2024-03-05T21:19:35.534829+00:00 19994330.290135506541 27870000.000017534941 262864330.290149331093 1
60374.888617275 2024-03-05T21:19:36.532602+00:00 19994330.290128443390 27870000.000035915524 262864330.290160655975 1
60374.888628770 2024-03-05T21:19:37.525749+00:00 19994330.290124725550 27870000.000038921833 262864330.290159940720 1
60374.888640355 2024-03-05T21:19:38.526684+00:00 19994330.290509935468 27869999.999899826944 262864330.290406078100 1
60374.888651951 2024-03-05T21:19:39.528563+00:00 19994330.290049642324 27870000.000030927360 262864330.290076881647 1
60374.888663714 2024-03-05T21:19:40.544869+00:00 19994330.290138244629 27870000.000005844980 262864330.290140390396 1
60374.888675050 2024-03-05T21:19:41.524317+00:00 19994330.290126297623 27869999.999935258180 262864330.290057867765 1
60374.888686707 2024-03-05T21:19:42.531497+00:00 19994330.290139891207 27869999.999939776957 262864330.290075957775 1
60374.888698271 2024-03-05T21:19:43.530601+00:00 19994330.290184367448 27869999.999962769449 262864330.290143460035 1
60374.888710043 2024-03-05T21:19:44.547747+00:00 19994330.289981510490 27869999.999898344278 262864330.289876163006 1
60374.888721447 2024-03-05T21:19:45.532990+00:00 19994330.290289897472 27870000.000039685518 262864330.290325909853 1
60374.888732934 2024-03-05T21:19:46.525527+00:00 19994330.290218669921 27870000.000014826655 262864330.290229827166 1
60374.888744537 2024-03-05T21:19:47.527985+00:00 19994330.290110919625 27869999.999994345009 262864330.290101557970 1
60374.888756217 2024-03-05T21:19:48.537085+00:00 19994330.290024034679 27870000.000017542392 262864330.290037900209 1
60374.888767694 2024-03-05T21:19:49.528733+00:00 19994330.290278349072 27870000.000134278089 262864330.290408939123 1
60374.888779271 2024-03-05T21:19:50.529037+00:00 19994330.290075559169 27869999.999887064099 262864330.289958924055 1
60374.888790894 2024-03-05T21:19:51.533222+00:00 19994330.290053676814 27870000.000150512904 262864330.290200471878 1
60374.888802399 2024-03-05T21:19:52.527295+00:00 19994330.290196500719 27869999.999959237874 262864330.290152043104 1
60374.888813978 2024-03-05T21:19:53.527669+00:00 19994330.290058761835 27870000.000081460923 262864330.290136516094 1
60374.888825573 2024-03-05T21:19:54.529531+00:00 19994330.290261365473 27870000.000039819628 262864330.290297478437 1
60374.888837137 2024-03-05T21:19:55.528664+00:00 19994330.290050756186 27869999.999897856265 262864330.289944916964 1
60374.888848674 2024-03-05T21:19:56.525455+00:00 19994330.290297176689 27869999.999916274101 262864330.290209770203 1
60374.888860252 2024-03-05T21:19:57.525769+00:00 19994330.290247380733 27870000.000080283731 262864330.290323972702 1
60374.888871970 2024-03-05T21:19:58.538210+00:00 19994330.290081720799 27870000.000007085502 262864330.290085107088 1
60374.888883376 2024-03-05T21:19:59.523733+00:00 19994330.290232054889 27869999.999932687730 262864330.290161043406 1
60374.888895056 2024-03-05T21:20:00.532879+00:00 19994330.290066804737 27870000.000021152198 262864330.290084272623 1
60374.888906599 2024-03-05T21:20:01.530146+00:00 19994330.290221892297 27870000.000014886260 262864330.290233105421 1
60374.888918238 2024-03-05T21:20:02.535788+00:00 19994330.290172349662 27869999.999978218228 262864330.290146857500 1
60374.888929932 2024-03-05T21:20:03.546144+00:00 19994330.290283657610 27870000.000035494566 262864330.290315449238 1
60374.888941348 2024-03-05T21:20:04.532415+00:00 19994330.290105141699 27869999.999985374510 262864330.290086805820 1
60374.888952911 2024-03-05T21:20:05.531555+00:00 19994330.290117502213 27870000.000018369406 262864330.290132164955 1
60374.888964554 2024-03-05T21:20:06.537467+00:00 19994330.290598399937 27869999.999968186021 262864330.290562868118 1
60374.888976037 2024-03-05T21:20:07.529592+00:00 19994330.290090251714 27870000.000072617084 262864330.290159195662 1
60374.888987627 2024-03-05T21:20:08.530952+00:00 19994330.290157247335 27870000.000013425946 262864330.290166974068 1
60374.888999117 2024-03-05T21:20:09.523718+00:00 19994330.290060542524 27870000.000038228929 262864330.290095090866 1
60374.889010753 2024-03-05T21:20:10.529030+00:00 19994330.290258646011 27869999.999942652881 262864330.290197610855 1
60374.889022385 2024-03-05T21:20:11.534043+00:00 19994330.290184568614 27870000.000061649829 262864330.290242522955 1
60374.889033909 2024-03-05T21:20:12.529745+00:00 19994330.290276676416 27870000.000023003668 262864330.290295988321 1
60374.889045549 2024-03-05T21:20:13.535430+00:00 19994330.290220461786 27870000.000033300370 262864330.290250062943 1
60374.889057003 2024-03-05T21:20:14.525095+00:00 19994330.290219448507 27870000.000000458211 262864330.290216207504 1
60374.889068727 2024-03-05T21:20:15.538018+00:00 19994330.290229015052 27869999.999996338040 262864330.290221661329 1
60374.889080178 2024-03-05T21:20:16.527431+00:00 19994330.290131770074 27869999.999954607338 262864330.290082693100 1
60374.889091723 2024-03-05T21:20:17.524869+00:00 19994330.290092378855 27869999.999960623682 262864330.290049314499 1
60374.889103327 2024-03-05T21:20:18.527465+00:00 19994330.290172882378 27869999.999958388507 262864330.290127575397 1
60374.889114863 2024-03-05T21:20:19.524166+00:00 19994330.290168020874 27869999.999938208610 262864330.290102541447 1
60374.889126441 2024-03-05T21:20:20.524527+00:00 19994330.290024969727 27869999.999968174845 262864330.289989441633 1
60374.889138015 2024-03-05T21:20:21.524484+00:00 19994330.290022227913 27869999.999975163490 262864330.289993703365 1
60374.889149596 2024-03-05T21:20:22.525040+00:00 19994330.290346182883 27870000.000063151121 262864330.290405631065 1
60374.889161163 2024-03-05T21:20:23.524440+00:00 19994330.290121290833 27870000.000072117895 262864330.290189713240 1
60374.889172698 2024-03-05T21:20:24.521119+00:00 19994330.290133427829 27869999.999971564859 262864330.290101289749 1
60374.889184325 2024-03-05T21:20:25.525696+00:00 19994330.290112730116 27869999.999980576336 262864330.290089607239 1
60374.889195846 2024-03-05T21:20:26.521119+00:00 19994330.290179468691 27869999.999989602715 262864330.290165364742 1
60374.889207454 2024-03-05T21:20:27.524018+00:00 19994330.290241535753 27869999.999935600907 262864330.290173441172 1
60374.889219069 2024-03-05T21:20:28.527543+00:00 19994330.289956580848 27870000.000050768256 262864330.290003657341 1
60374.889230633 2024-03-05T21:20:29.526654+00:00 19994330.290224302560 27870000.000003598630 262864330.290224224329 1
60374.889242192 2024-03-05T21:20:30.525423+00:00 19994330.290143597871 27870000.000067390501 262864330.290207296610 1
60374.889253764 2024-03-05T21:20:31.525229+00:00 19994330.290107320994 27870000.000010680407 262864330.290114283562 1
60374.889265368 2024-03-05T21:20:32.527763+00:00 19994330.290102988482 27870000.000042591244 262864330.290141880512 1
60374.889276879 2024-03-05T21:20:33.522352+00:00 19994330.290220063180 27870000.000105623156 262864330.290321975946 1
60374.889288478 2024-03-05T21:20:34.524490+00:00 19994330.290001746267 27869999.999979235232 262864330.289977282286 1
60374.889300109 2024-03-05T21:20:35.529397+00:00 19994330.290198232979 27870000.000062420964 262864330.290256947279 1
60374.889311606 2024-03-05T21:20:36.522765+00:00 19994330.289981607348 27869999.999973800033 262864330.289951711893 1
60374.889323206 2024-03-05T21:20:37.524975+00:00 19994330.290207352489 27869999.999941550195 262864330.290145218372 1
60374.889334748 2024-03-05T21:20:38.522244+00:00 19994330.290300287306 27869999.999979536980 262864330.290276110172 1
60374.889346497 2024-03-05T21:20:39.537346+00:00 19994330.290131654590 27869999.999985601753 262864330.290113568306 1
60374.889357901 2024-03-05T21:20:40.522655+00:00 19994330.290013764054 27869999.999962657690 262864330.289972722530 1
60374.889369476 2024-03-05T21:20:41.522685+00:00 19994330.290204383433 27870000.000003606081 262864330.290204286575 1
60374.889381077 2024-03-05T21:20:42.525068+00:00 19994330.290175318718 27870000.000053666532 262864330.290225297213 1
60374.889392635 2024-03-05T21:20:43.523700+00:00 19994330.290070500225 27870000.000012643635 262864330.290079444647 1
60374.889404222 2024-03-05T21:20:44.524794+00:00 19994330.290262524039 27870000.000028286129 262864330.290287107229 1
60374.889415752 2024-03-05T21:20:45.520945+00:00 19994330.290314100683 27870000.000038173050 262864330.290348589420 1
60374.889427353 2024-03-05T21:20:46.523266+00:00 19994330.289929747581 27869999.999988488853 262864330.289914548397 1
60374.889438895 2024-03-05T21:20:47.520515+00:00 19994330.290279369801 27869999.999936319888 262864330.290211975574 1
60374.889450558 2024-03-05T21:20:48.528157+00:00 19994330.290163598955 27870000.000004079193 262864330.290163993835 1
60374.889462204 2024-03-05T21:20:49.534419+00:00 19994330.290149442852 27869999.999983984977 262864330.290129750967 1
60374.889473628 2024-03-05T21:20:50.521447+00:00 19994330.290161881596 27870000.000010993332 262864330.290169179440 1
60374.889485238 2024-03-05T21:20:51.524536+00:00 19994330.290048878640 27869999.999884087592 262864330.289929270744 1
60374.889496790 2024-03-05T21:20:52.522679+00:00 19994330.290204130113 27870000.000074867159 262864330.290275305510 1
60374.889508413 2024-03-05T21:20:53.526905+00:00 19994330.290099013597 27870000.000081349164 262864330.290176689625 1
60374.889519953 2024-03-05T21:20:54.523977+00:00 19994330.290020029992 27870000.000072266906 262864330.290088593960 1
60374.889531475 2024-03-05T21:20:55.519442+00:00 19994330.290270518512 27869999.999952942133 262864330.290219753981 1
60374.889543070 2024-03-05T21:20:56.521238+00:00 19994330.290074612945 27869999.999974004924 262864330.290044933558 1
60374.889554682 2024-03-05T21:20:57.524500+00:00 19994330.290312603116 27869999.999917279929 262864330.290226161480 1
60374.889566307 2024-03-05T21:20:58.528950+00:00 19994330.290068186820 27870000.000042032450 262864330.290106505156 1
60374.889577889 2024-03-05T21:20:59.529598+00:00 19994330.290239434689 27869999.999967306852 262864330.290203034878 1
60374.889589427 2024-03-05T21:21:00.526520+00:00 19994330.290145006031 27870000.000051222742 262864330.290192544460 1
60374.889600952 2024-03-05T21:21:01.522253+00:00 19994330.289970409125 27869999.999938957393 262864330.289905667305 1
60374.889612599 2024-03-05T21:21:02.528584+00:00 19994330.290216349065 27869999.999974787235 262864330.290187448263 1
60374.889624115 2024-03-05T21:21:03.523499+00:00 19994330.290312223136 27870000.000016633421 262864330.290325164795 1
60374.889635674 2024-03-05T21:21:04.522191+00:00 19994330.290269374847 27870000.000021677464 262864330.290287345648 1
60374.889647251 2024-03-05T21:21:05.522453+00:00 19994330.290137682110 27870000.000016160309 262864330.290150135756 1
60374.889658825 2024-03-05T21:21:06.522511+00:00 19994330.290125593543 27870000.000049844384 262864330.290171742439 1
60374.889670412 2024-03-05T21:21:07.523572+00:00 19994330.290240406990 27870000.000019568950 262864330.290256291628 1
60374.889682001 2024-03-05T21:21:08.524872+00:00 19994330.290010392666 27870000.000011272728 262864330.290017962456 1
60374.889693534 2024-03-05T21:21:09.521329+00:00 19994330.290223620832 27870000.000014156103 262864330.290234088898 1
60374.889705111 2024-03-05T21:21:10.521627+00:00 19994330.290182899684 27869999.999994207174 262864330.290173411369 1
60374.889716722 2024-03-05T21:21:11.524770+00:00 19994330.290052976459 27869999.999952044338 262864330.290001332760 1
60374.889728287 2024-03-05T21:21:12.523982+00:00 19994330.290177147835 27869999.999981831759 262864330.290155261755 1
60374.889739839 2024-03-05T21:21:13.522145+00:00 19994330.290044136345 27870000.000004611909 262864330.290045052767 1
60374.889751404 2024-03-05T21:21:14.521266+00:00 19994330.290244542062 27869999.999975200742 262864330.290216058493 1
60374.889762964 2024-03-05T21:21:15.520049+00:00 19994330.290283922106 27870000.000068254769 262864330.290348470211 1
60374.889774542 2024-03-05T21:21:16.520454+00:00 19994330.289815679193 27870000.000048696995 262864330.289860665798 1
60374.889786152 2024-03-05T21:21:17.523541+00:00 19994330.290528595448 27870000.000005435199 262864330.290530323982 1
60374.889797689 2024-03-05T21:21:18.520320+00:00 19994330.290109403431 27870000.000068496913 262864330.290174186230 1
60374.889809286 2024-03-05T21:21:19.522286+00:00 19994330.290166091174 27870000.000005021691 262864330.290167391300 1
60374.889821022 2024-03-05T21:21:20.536318+00:00 19994330.290308948606 27869999.999975662678 262864330.290280908346 1
60374.889832589 2024-03-05T21:21:21.535689+00:00 19994330.290205076337 27869999.999969165772 262864330.290170550346 1
60374.889844118 2024-03-05T21:21:22.531757+00:00 19994330.289992392063 27869999.999982453883 262864330.289971143007 1
60374.889855652 2024-03-05T21:21:23.528299+00:00 19994330.290195867419 27870000.000030755997 262864330.290222942829 1
60374.889867201 2024-03-05T21:21:24.526118+00:00 19994330.290008507669 27869999.999917790294 262864330.289922624826 1
60374.889878821 2024-03-05T21:21:25.530100+00:00 19994330.290045652539 27869999.999997273088 262864330.290039211512 1
60374.889890549 2024-03-05T21:21:26.543430+00:00 19994330.290247347206 27870000.000002793968 262864330.290246456861 1
60374.889902046 2024-03-05T21:21:27.536756+00:00 19994330.290100332350 27870000.000081431121 262864330.290178060532 1
60374.889913633 2024-03-05T21:21:28.537846+00:00 19994330.290180556476 27869999.999995578080 262864330.290172457695 1
60374.889925174 2024-03-05T21:21:29.535032+00:00 19994330.290453184396 27869999.999984014779 262864330.290433526039 1
60374.889936654 2024-03-05T21:21:30.526883+00:00 19994330.290020462126 27870000.000016395003 262864330.290033161640 1
60374.889948206 2024-03-05T21:21:31.525044+00:00 19994330.290159046650 27870000.000024925917 262864330.290180265903 1
60374.889959746 2024-03-05T21:21:32.522013+00:00 19994330.290106851608 27870000.000045195222 262864330.290148347616 1
60374.889971370 2024-03-05T21:21:33.526349+00:00 19994330.290156234056 27869999.999940436333 262864330.290092974901 1
60374.889982916 2024-03-05T21:21:34.523944+00:00 19994330.290457047522 27869999.999901775271 262864330.290355116129 1
60374.889994491 2024-03-05T21:21:35.524001+00:00 19994330.289917919785 27869999.999987088144 262864330.289901316166 1
60374.890006028 2024-03-05T21:21:36.520816+00:00 19994330.290205538273 27869999.999986387789 262864330.290188223124 1
60374.890017651 2024-03-05T21:21:37.525065+00:00 19994330.290536738932 27870000.000005684793 262864330.290538728237 1
60374.890029170 2024-03-05T21:21:38.520289+00:00 19994330.290044043213 27869999.999954964966 262864330.289995312691 1
60374.890040844 2024-03-05T21:21:39.528899+00:00 19994330.290188703686 27869999.999997675419 262864330.290182679892 1
60374.890052369 2024-03-05T21:21:40.524661+00:00 19994330.290076825768 27870000.000111591071 262864330.290184706450 1
60374.890063908 2024-03-05T21:21:41.521702+00:00 19994330.290098316967 27870000.000015325844 262864330.290109932423 1
60374.890075525 2024-03-05T21:21:42.525406+00:00 19994330.290362872183 27869999.999957993627 262864330.290317147970 1
60374.890087051 2024-03-05T21:21:43.521246+00:00 19994330.289961464703 27869999.999936748296 262864330.289894521236 1
60374.890098666 2024-03-05T21:21:44.524722+00:00 19994330.290091007948 27869999.999926250428 262864330.290013551712 1
60374.890110188 2024-03-05T21:21:45.520223+00:00 19994330.290134444833 27869999.999940499663 262864330.290071249008 1
60374.890121807 2024-03-05T21:21:46.524165+00:00 19994330.290402222425 27869999.999927271158 262864330.290325820446 1
60374.890133344 2024-03-05T21:21:47.520945+00:00 19994330.289879690856 27870000.000068720430 262864330.289944708347 1
60374.890144941 2024-03-05T21:21:48.522927+00:00 19994330.290246289223 27870000.000010207295 262864330.290252774954 1
60374.890156500 2024-03-05T21:21:49.521618+00:00 19994330.290182676166 27870000.000105816871 262864330.290284812450 1
60374.890168063 2024-03-05T21:21:50.520689+00:00 19994330.290314130485 27870000.000021446496 262864330.290331900120 1
60374.890179707 2024-03-05T21:21:51.526665+00:00 19994330.290231969208 27869999.999977268279 262864330.290205538273 1
60374.890191210 2024-03-05T21:21:52.520537+00:00 19994330.290311936289 27870000.000033326447 262864330.290341556072 1
60374.890202794 2024-03-05T21:21:53.521422+00:00 19994330.289947602898 27869999.999979931861 262864330.289923846722 1
60374.890214380 2024-03-05T21:21:54.522451+00:00 19994330.290070720017 27869999.999948468059 262864330.290015488863 1
60374.890225937 2024-03-05T21:21:55.520927+00:00 19994330.290362771600 27869999.999960321933 262864330.290319412947 1
60374.890237520 2024-03-05T21:21:56.521682+00:00 19994330.290218710899 27870000.000046841800 262864330.290261864662 1
60374.890249094 2024-03-05T21:21:57.521736+00:00 19994330.290248662233 27869999.999993126839 262864330.290238082409 1
60374.890260704 2024-03-05T21:21:58.524853+00:00 19994330.290047526360 27870000.000023271888 262864330.290067106485 1
60374.890272277 2024-03-05T21:21:59.524726+00:00 19994330.290020931512 27869999.999980073422 262864330.289997309446 1
60374.890283826 2024-03-05T21:22:00.522573+00:00 19994330.290126252919 27870000.000029865652 262864330.290152430534 1
60374.890295423 2024-03-05T21:22:01.524567+00:00 19994330.290241573006 27870000.000035244972 262864330.290273129940 1
60374.890307101 2024-03-05T21:22:02.533549+00:00 19994330.290106017143 27869999.999993588775 262864330.290095925331 1
60374.890318618 2024-03-05T21:22:03.528617+00:00 19994330.290277734399 27869999.999993711710 262864330.290267765522 1
60374.890330213 2024-03-05T21:22:04.530402+00:00 19994330.290054526180 27870000.000029195100 262864330.290080040693 1
60374.890341826 2024-03-05T21:22:05.533789+00:00 19994330.290181055665 27869999.999965786934 262864330.290143132210 1
60374.890353398 2024-03-05T21:22:06.533567+00:00 19994330.289942573756 27870000.000019554049 262864330.289958417416 1
60374.890365100 2024-03-05T21:22:07.544580+00:00 19994330.290415320545 27870000.000048808753 262864330.290460437536 1
60374.890376508 2024-03-05T21:22:08.530257+00:00 19994330.290126319975 27869999.999965291470 262864330.290087908506 1
60374.890388153 2024-03-05T21:22:09.536484+00:00 19994330.289763987064 27870000.000002745539 262864330.289763033390 1
60374.890399731 2024-03-05T21:22:10.536734+00:00 19994330.290280211717 27869999.999999582767 262864330.290276110172 1
60374.890411217 2024-03-05T21:22:11.529117+00:00 19994330.290077727288 27869999.999991361052 262864330.290065377951 1
60374.890422815 2024-03-05T21:22:12.531156+00:00 19994330.290191438049 27870000.000037364662 262864330.290225118399 1
60374.890434416 2024-03-05T21:22:13.533517+00:00 19994330.290126241744 27869999.999975856394 262864330.290098398924 1
60374.890446004 2024-03-05T21:22:14.534689+00:00 19994330.290181867778 27870000.000003270805 262864330.290181457996 1
60374.890457503 2024-03-05T21:22:15.528243+00:00 19994330.290306914598 27869999.999988779426 262864330.290292024612 1
60374.890469152 2024-03-05T21:22:16.534753+00:00 19994330.290160581470 27869999.999993655831 262864330.290150523186 1
60374.890480649 2024-03-05T21:22:17.528059+00:00 19994330.290008340031 27870000.000087637454 262864330.290092289448 1
60374.890492139 2024-03-05T21:22:18.520843+00:00 19994330.290123376995 27869999.999919045717 262864330.290038734674 1
60374.890503768 2024-03-05T21:22:19.525536+00:00 19994330.289975997061 27869999.999979406595 262864330.289951711893 1
60374.890515320 2024-03-05T21:22:20.523634+00:00 19994330.290337793529 27870000.000068761408 262864330.290402859449 1
60374.890526986 2024-03-05T21:22:21.531605+00:00 19994330.290146112442 27869999.999964054674 262864330.290106475353 1
60374.890538503 2024-03-05T21:22:22.526685+00:00 19994330.290204789490 27869999.999949935824 262864330.290151029825 1
60374.890550022 2024-03-05T21:22:23.521918+00:00 19994330.290129780769 27869999.999974031001 262864330.290100127459 1
60374.890561617 2024-03-05T21:22:24.523701+00:00 19994330.290408559144 27870000.000077977777 262864330.290482819080 1
60374.890573225 2024-03-05T21:22:25.526652+00:00 19994330.290351156145 27869999.999945830554 262864330.290293276310 1
60374.890584814 2024-03-05T21:22:26.527928+00:00 19994330.290259677917 27870000.000084094703 262864330.290340095758 1
60374.890596308 2024-03-05T21:22:27.521034+00:00 19994330.289873335510 27870000.000053111464 262864330.289922744036 1
60374.890608070 2024-03-05T21:22:28.537269+00:00 19994330.290093310177 27869999.999934181571 262864330.290023803711 1
60374.890619510 2024-03-05T21:22:29.525650+00:00 19994330.290008392185 27870000.000057049096 262864330.290061742067 1
60374.890631050 2024-03-05T21:22:30.522719+00:00 19994330.290114484727 27869999.999985851347 262864330.290096640587 1
60374.890642633 2024-03-05T21:22:31.523471+00:00 19994330.290288887918 27869999.999986138195 262864330.290271341801 1
60374.890654189 2024-03-05T21:22:32.521913+00:00 19994330.290078409016 27869999.999998729676 262864330.290073424578 1
60374.890665772 2024-03-05T21:22:33.522742+00:00 19994330.290107175708 27870000.000067893416 262864330.290171384811 1
60374.890677372 2024-03-05T21:22:34.524887+00:00 19994330.290124222636 27870000.000099986792 262864330.290220499039 1
60374.890688911 2024-03-05T21:22:35.521930+00:00 19994330.290006447583 27869999.999950569123 262864330.289953321218 1
60374.890700505 2024-03-05T21:22:36.523614+00:00 19994330.290370602161 27869999.999988302588 262864330.290355235338 1
60374.890712048 2024-03-05T21:22:37.520968+00:00 19994330.290030535311 27869999.999968737364 262864330.289995580912 1
60374.890723765 2024-03-05T21:22:38.533291+00:00 19994330.290328007191 27869999.999969366938 262864330.290293663740 1
60374.890735253 2024-03-05T21:22:39.525836+00:00 19994330.290060289204 27870000.000011265278 262864330.290067851543 1
60374.890746820 2024-03-05T21:22:40.525237+00:00 19994330.290324233472 27869999.999980144203 262864330.290300697088 1
60374.890758391 2024-03-05T21:22:41.524990+00:00 19994330.290175482631 27870000.000020623207 262864330.290192425251 1
60374.890769955 2024-03-05T21:22:42.524141+00:00 19994330.290121778846 27870000.000056374818 262864330.290174484253 1
60374.890781520 2024-03-05T21:22:43.523366+00:00 19994330.290156193078 27870000.000105012208 262864330.290257513523 1
60374.890793175 2024-03-05T21:22:44.530309+00:00 19994330.290379364043 27870000.000060427934 262864330.290436118841 1
60374.890804688 2024-03-05T21:22:45.525077+00:00 19994330.290027771145 27870000.000000406057 262864330.290024489164 1
60374.890816217 2024-03-05T21:22:46.521131+00:00 19994330.290215980262 27869999.999918144196 262864330.290130406618 1
60374.890827792 2024-03-05T21:22:47.521262+00:00 19994330.290174558759 27869999.999957527965 262864330.290128409863 1
60374.890839354 2024-03-05T21:22:48.520189+00:00 19994330.290319129825 27869999.999976128340 262864330.290291547775 1
60374.890850955 2024-03-05T21:22:49.522516+00:00 19994330.290201965719 27870000.000047549605 262864330.290245831013 1
60374.890862518 2024-03-05T21:22:50.521559+00:00 19994330.290173482150 27870000.000055760145 262864330.290225535631 1
60374.890874092 2024-03-05T21:22:51.521503+00:00 19994330.290136627853 27869999.999936874956 262864330.290069818497 1
60374.890885694 2024-03-05T21:22:52.523971+00:00 19994330.290198672563 27870000.000080138445 262864330.290275126696 1
60374.890897308 2024-03-05T21:22:53.527473+00:00 19994330.290022470057 27869999.999956466258 262864330.289975225925 1
60374.890908900 2024-03-05T21:22:54.528916+00:00 19994330.290118996054 27870000.000020660460 262864330.290135949850 1
60374.890920381 2024-03-05T21:22:55.520897+00:00 19994330.290130276233 27869999.999965578318 262864330.290092170238 1
60374.890931977 2024-03-05T21:22:56.522826+00:00 19994330.290277026594 27870000.000059239566 262864330.290332585573 1
60374.890943545 2024-03-05T21:22:57.522288+00:00 19994330.290316283703 27870000.000010989606 262864330.290323585272 1
60374.890955126 2024-03-05T21:22:58.522920+00:00 19994330.290208365768 27869999.999976031482 262864330.290180712938 1
60374.890966685 2024-03-05T21:22:59.521563+00:00 19994330.290004901588 27870000.000001177192 262864330.290002405643 1
60374.890978268 2024-03-05T21:23:00.522338+00:00 19994330.290065128356 27869999.999989140779 262864330.290050595999 1
60374.890990124 2024-03-05T21:23:01.546739+00:00 19994330.290461763740 27869999.999993223697 262864330.290451288223 1
60374.891001423 2024-03-05T21:23:02.522963+00:00 19994330.290059588850 27869999.999899774790 262864330.289955675602 1
60374.891012994 2024-03-05T21:23:03.522698+00:00 19994330.289954025298 27869999.999981109053 262864330.289931446314 1
60374.891024635 2024-03-05T21:23:04.528457+00:00 19994330.290183469653 27870000.000044144690 262864330.290223896503 1
60374.891036117 2024-03-05T21:23:05.520507+00:00 19994330.290180917829 27870000.000079274178 262864330.290256500244 1
60374.891047697 2024-03-05T21:23:06.520981+00:00 19994330.290089093149 27869999.999964747578 262864330.290050148964 1
60374.891059259 2024-03-05T21:23:07.520001+00:00 19994330.290213812143 27869999.999934833497 262864330.290144950151 1
60374.891070843 2024-03-05T21:23:08.520847+00:00 19994330.290122725070 27869999.999997630715 262864330.290116637945 1
60374.891082420 2024-03-05T21:23:09.521070+00:00 19994330.290317047387 27870000.000035118312 262864330.290348470211 1
60374.891093984 2024-03-05T21:23:10.520262+00:00 19994330.290000509471 27869999.999989014119 262864330.289985805750 1
60374.891105620 2024-03-05T21:23:11.525573+00:00 19994330.290038511157 27870000.000015638769 262864330.290050446987 1
60374.891117141 2024-03-05T21:23:12.520990+00:00 19994330.290258355439 27869999.999914336950 262864330.290169000626 1
60374.891128729 2024-03-05T21:23:13.522159+00:00 19994330.290159445256 27870000.000019710511 262864330.290175437927 1
60374.891140268 2024-03-05T21:23:14.519152+00:00 19994330.290301255882 27870000.000080466270 262864330.290378034115 1
60374.891151882 2024-03-05T21:23:15.522578+00:00 19994330.289871130139 27869999.999923843890 262864330.289791285992 1
60374.891163456 2024-03-05T21:23:16.522628+00:00 19994330.290193531662 27870000.000034324825 262864330.290224164724 1
60374.891175030 2024-03-05T21:23:17.522564+00:00 19994330.290302712470 27869999.999975442886 262864330.290274471045 1
60374.891186580 2024-03-05T21:23:18.520515+00:00 19994330.289819620550 27870000.000080231577 262864330.289896160364 1
60374.891198209 2024-03-05T21:23:19.525265+00:00 19994330.290413603187 27870000.000015087426 262864330.290425002575 1
60374.891209757 2024-03-05T21:23:20.523007+00:00 19994330.290247227997 27870000.000019479543 262864330.290263026953 1
60374.891221312 2024-03-05T21:23:21.521390+00:00 19994330.290010903031 27869999.999927476048 262864330.289934664965 1
60374.891232939 2024-03-05T21:23:22.525973+00:00 19994330.290045879781 27869999.999959286302 262864330.290001481771 1
60374.891244457 2024-03-05T21:23:23.521051+00:00 19994330.290466450155 27869999.999944835901 262864330.290407598019 1
60374.891256036 2024-03-05T21:23:24.521547+00:00 19994330.290047153831 27870000.000111721456 262864330.290155172348 1
60374.891267625 2024-03-05T21:23:25.522769+00:00 19994330.290431000292 27870000.000018894672 262864330.290446192026 1
60374.891279195 2024-03-05T21:23:26.522472+00:00 19994330.289970897138 27870000.000025872141 262864330.289993077517 1
60374.891290837 2024-03-05T21:23:27.528341+00:00 19994330.290182154626 27869999.999955285341 262864330.290133744478 1
60374.891302326 2024-03-05T21:23:28.520980+00:00 19994330.290264919400 27870000.000002771616 262864330.290264010429 1
60374.891313965 2024-03-05T21:23:29.526584+00:00 19994330.290112189949 27870000.000030905008 262864330.290139406919 1
60374.891325452 2024-03-05T21:23:30.519074+00:00 19994330.290107928216 27870000.000055506825 262864330.290159732103 1
60374.891337055 2024-03-05T21:23:31.521576+00:00 19994330.290134467185 27869999.999967757612 262864330.290098518133 1
60374.891348629 2024-03-05T21:23:32.521580+00:00 19994330.290106516331 27869999.999980594963 262864330.290083408356 1
60374.891360186 2024-03-05T21:23:33.520021+00:00 19994330.290068093687 27870000.000001896173 262864330.290066301823 1
60374.891371789 2024-03-05T21:23:34.522604+00:00 19994330.290209889412 27869999.999998018146 262864330.290204226971 1
60374.891383361 2024-03-05T21:23:35.522409+00:00 19994330.290243584663 27869999.999985594302 262864330.290225505829 1
60374.891394925 2024-03-05T21:23:36.521506+00:00 19994330.290094211698 27869999.999982424080 262864330.290072917938 1
60374.891406541 2024-03-05T21:23:37.525163+00:00 19994330.290058054030 27870000.000032655895 262864330.290087014437 1
60374.891418084 2024-03-05T21:23:38.522396+00:00 19994330.290184445679 27870000.000055126846 262864330.290235877037 1
60374.891429745 2024-03-05T21:23:39.529945+00:00 19994330.289918690920 27869999.999979715794 262864330.289894700050 1
60374.891441231 2024-03-05T21:23:40.522358+00:00 19994330.290383115411 27870000.000022664666 262864330.290402054787 1
60374.891452790 2024-03-05T21:23:41.521028+00:00 19994330.290431443602 27870000.000051572919 262864330.290479302406 1
60374.891464376 2024-03-05T21:23:42.522105+00:00 19994330.290037825704 27869999.999983042479 262864330.290017187595 1
60374.891475939 2024-03-05T21:23:43.521109+00:00 19994330.289706122130 27869999.999937478453 262864330.289639890194 1
60374.891487580 2024-03-05T21:23:44.526915+00:00 19994330.290110968053 27869999.999993257225 262864330.290100544691 1
60374.891499090 2024-03-05T21:23:45.521428+00:00 19994330.290550082922 27869999.999988857657 262864330.290535241365 1
60374.891510702 2024-03-05T21:23:46.524662+00:00 19994330.290139328688 27870000.000020418316 262864330.290156036615 1
60374.891522229 2024-03-05T21:23:47.520574+00:00 19994330.290249377489 27869999.999972242862 262864330.290217936039 1
60374.891533820 2024-03-05T21:23:48.522073+00:00 19994330.290107790381 27870000.000019054860 262864330.290123134851 1
60374.891545404 2024-03-05T21:23:49.522881+00:00 19994330.290144681931 27870000.000024251640 262864330.290165245533 1
60374.891556976 2024-03-05T21:23:50.522725+00:00 19994330.290180452168 27869999.999994542450 262864330.290171295404 1
60374.891568524 2024-03-05T21:23:51.520477+00:00 19994330.290183082223 27870000.000032678246 262864330.290212035179 1
60374.891580103 2024-03-05T21:23:52.520887+00:00 19994330.290175177157 27870000.000007644296 262864330.290179103613 1
60374.891591700 2024-03-05T21:23:53.522910+00:00 19994330.289880223572 27870000.000023782253 262864330.289900302887 1
60374.891603292 2024-03-05T21:23:54.524405+00:00 19994330.290257900953 27870000.000017993152 262864330.290272206068 1
60374.891614864 2024-03-05T21:23:55.524228+00:00 19994330.290151070803 27869999.999975338578 262864330.290122687817 1
60374.891626415 2024-03-05T21:23:56.522235+00:00 19994330.290028158575 27869999.999940842390 262864330.289965301752 1
60374.891637960 2024-03-05T21:23:57.519694+00:00 19994330.290112014860 27869999.999987583607 262864330.290095895529 1
60374.891649540 2024-03-05T21:23:58.520224+00:00 19994330.290105339140 27870000.000021573156 262864330.290123224258 1
60374.891661304 2024-03-05T21:23:59.536666+00:00 19994330.290177315474 27870000.000070415437 262864330.290244042873 1
60374.891672691 2024-03-05T21:24:00.520502+00:00 19994330.289998296648 27870000.000024765730 262864330.290019363165 1
60374.891684492 2024-03-05T21:24:01.540103+00:00 19994330.290050137788 27870000.000028770417 262864330.290075212717 1
60374.891695899 2024-03-05T21:24:02.525697+00:00 19994330.290326334536 27869999.999963402748 262864330.290286034346 1
60374.891707447 2024-03-05T21:24:03.523421+00:00 19994330.290149390697 27870000.000018473715 262864330.290164172649 1
60374.891719047 2024-03-05T21:24:04.525640+00:00 19994330.290145367384 27869999.999950729311 262864330.290092408657 1
60374.891730714 2024-03-05T21:24:05.533710+00:00 19994330.290251445025 27870000.000010304153 262864330.290258049965 1
60374.891742271 2024-03-05T21:24:06.532206+00:00 19994330.290111441165 27869999.999946504831 262864330.290054261684 1
60374.891753920 2024-03-05T21:24:07.538679+00:00 19994330.289909511805 27870000.000063207000 262864330.289969027042 1
60374.891765499 2024-03-05T21:24:08.539156+00:00 19994330.290148720145 27870000.000029742718 262864330.290174782276 1
60374.891777021 2024-03-05T21:24:09.534625+00:00 19994330.290366455913 27869999.999972697347 262864330.290335476398 1
60374.891788553 2024-03-05T21:24:10.531000+00:00 19994330.290097177029 27870000.000004045665 262864330.290097534657 1
60374.891800186 2024-03-05T21:24:11.536038+00:00 19994330.290218058974 27870000.000021025538 262864330.290235400200 1
60374.891811683 2024-03-05T21:24:12.529430+00:00 19994330.290217775851 27870000.000042531639 262864330.290256619453 1
60374.891823222 2024-03-05T21:24:13.526350+00:00 19994330.289961513132 27870000.000048290938 262864330.290006101131 1
60374.891834818 2024-03-05T21:24:14.528258+00:00 19994330.290456950665 27870000.000019527972 262864330.290472775698 1
60374.891846365 2024-03-05T21:24:15.525954+00:00 19994330.290060296655 27869999.999920442700 262864330.289977014065 1
60374.891857960 2024-03-05T21:24:16.527773+00:00 19994330.290188677609 27869999.999984830618 262864330.290169805288 1
60374.891869504 2024-03-05T21:24:17.525117+00:00 19994330.290202654898 27869999.999984756112 262864330.290183693171 1
60374.891881058 2024-03-05T21:24:18.523368+00:00 19994330.290347333997 27870000.000021275133 262864330.290364921093 1
60374.891892690 2024-03-05T21:24:19.528403+00:00 19994330.290047913790 27869999.999979842454 262864330.290024071932 1
60374.891904224 2024-03-05T21:24:20.524947+00:00 19994330.290291238576 27869999.999962754548 262864330.290250301361 1
60374.891915771 2024-03-05T21:24:21.522648+00:00 19994330.290290605277 27869999.999992869794 262864330.290279775858 1
60374.891927543 2024-03-05T21:24:22.539730+00:00 19994330.290194973350 27870000.000030629337 262864330.290221929550 1
60374.891938910 2024-03-05T21:24:23.521793+00:00 19994330.290069792420 27869999.999899785966 262864330.289965867996 1
60374.891950522 2024-03-05T21:24:24.525087+00:00 19994330.290425904095 27869999.999986413866 262864330.290408611298 1
60374.891962054 2024-03-05T21:24:25.521458+00:00 19994330.289839070290 27869999.999987728894 262864330.289823085070 1
60374.891973621 2024-03-05T21:24:26.520832+00:00 19994330.290275428444 27869999.999983575195 262864330.290255308151 1
60374.891985198 2024-03-05T21:24:27.521095+00:00 19994330.290194280446 27869999.999988492578 262864330.290179073811 1
60374.891996793 2024-03-05T21:24:28.522978+00:00 19994330.290024861693 27869999.999979626387 262864330.290000796318 1
60374.892008424 2024-03-05T21:24:29.527822+00:00 19994330.290388725698 27869999.999955359846 262864330.290340393782 1
60374.892019949 2024-03-05T21:24:30.523562+00:00 19994330.290339611471 27869999.999965310097 262864330.290301233530 1
60374.892031541 2024-03-05T21:24:31.525162+00:00 19994330.290156874806 27869999.999995436519 262864330.290148615837 1
60374.892043068 2024-03-05T21:24:32.521059+00:00 19994330.289873246104 27870000.000069204718 262864330.289938747883 1
60374.892054675 2024-03-05T21:24:33.523931+00:00 19994330.290328662843 27870000.000063776970 262864330.290388733149 1
60374.892066267 2024-03-05T21:24:34.525452+00:00 19994330.290244281292 27869999.999976627529 262864330.290217220783 1
60374.892077797 2024-03-05T21:24:35.521637+00:00 19994330.290231727064 27869999.999998137355 262864330.290226191282 1
60374.892089424 2024-03-05T21:24:36.526252+00:00 19994330.289976779372 27870000.000045623630 262864330.290018707514 1
60374.892100967 2024-03-05T21:24:37.523569+00:00 19994330.290133628994 27869999.999952353537 262864330.290082275867 1
60374.892112566 2024-03-05T21:24:38.525683+00:00 19994330.290166277438 27870000.000051401556 262864330.290214002132 1
60374.892124140 2024-03-05T21:24:39.525686+00:00 19994330.290072999895 27870000.000052895397 262864330.290122210979 1
60374.892135740 2024-03-05T21:24:40.527983+00:00 19994330.290086705238 27870000.000009231269 262864330.290092259645 1
60374.892147264 2024-03-05T21:24:41.523559+00:00 19994330.290143046528 27869999.999930933118 262864330.290070265532 1
60374.892158961 2024-03-05T21:24:42.534211+00:00 19994330.290333315730 27869999.999926708639 262864330.290256321430 1
60374.892170393 2024-03-05T21:24:43.521934+00:00 19994330.290034189820 27870000.000048857182 262864330.290079355240 1
60374.892182425 2024-03-05T21:24:44.561497+00:00 19994330.290353734046 27870000.000083681196 262864330.290433734655 1
60374.892193540 2024-03-05T21:24:45.521909+00:00 19994330.290416769683 27870000.000012427568 262864330.290425509214 1
60374.892205164 2024-03-05T21:24:46.526141+00:00 19994330.289932768792 27869999.999997343868 262864330.289926409721 1
60374.892216781 2024-03-05T21:24:47.529848+00:00 19994330.290141984820 27869999.999985653907 262864330.290123939514 1
60374.892228372 2024-03-05T21:24:48.531323+00:00 19994330.290322627872 27869999.999971330166 262864330.290290266275 1
60374.892239916 2024-03-05T21:24:49.528719+00:00 19994330.290091067553 27870000.000000879169 262864330.290088266134 1
60374.892251432 2024-03-05T21:24:50.523730+00:00 19994330.289917804301 27869999.999961134046 262864330.289875239134 1
60374.892263243 2024-03-05T21:24:51.544192+00:00 19994330.290188092738 27869999.999993633479 262864330.290178030729 1
60374.892274699 2024-03-05T21:24:52.533960+00:00 19994330.290386512876 27869999.999970462173 262864330.290353298187 1
60374.892286199 2024-03-05T21:24:53.527627+00:00 19994330.290198966861 27870000.000080533326 262864330.290275812149 1
60374.892297797 2024-03-05T21:24:54.529647+00:00 19994330.290184572339 27870000.000024292618 262864330.290205180645 1
60374.892309461 2024-03-05T21:24:55.537403+00:00 19994330.290195956826 27869999.999951090664 262864330.290143370628 1
60374.892321037 2024-03-05T21:24:56.537631+00:00 19994330.290270447731 27870000.000037990510 262864330.290304750204 1
60374.892332571 2024-03-05T21:24:57.534118+00:00 19994330.290376890451 27870000.000008925796 262864330.290382146835 1
60374.892344153 2024-03-05T21:24:58.534852+00:00 19994330.290011517704 27869999.999938569963 262864330.289946407080 1
60374.892355649 2024-03-05T21:24:59.528056+00:00 19994330.290121614933 27870000.000025447458 262864330.290143370628 1
60374.892367198 2024-03-05T21:25:00.525929+00:00 19994330.290092762560 27869999.999935373664 262864330.290024459362 1
60374.892378842 2024-03-05T21:25:01.531969+00:00 19994330.290271278471 27870000.000111233443 262864330.290378808975 1
60374.892390486 2024-03-05T21:25:02.538024+00:00 19994330.290063738823 27869999.999983418733 262864330.290043473244 1
60374.892402040 2024-03-05T21:25:03.536292+00:00 19994330.290491092950 27870000.000005934387 262864330.290493339300 1
60374.892413581 2024-03-05T21:25:04.533361+00:00 19994330.290020924062 27870000.000079993159 262864330.290097206831 1
60374.892425050 2024-03-05T21:25:05.524344+00:00 19994330.290275976062 27870000.000050004572 262864330.290322303772 1
60374.892436613 2024-03-05T21:25:06.523379+00:00 19994330.290159672499 27870000.000020235777 262864330.290176212788 1
60374.892448254 2024-03-05T21:25:07.529191+00:00 19994330.289989337325 27870000.000018350780 262864330.290004014969 1
60374.892459768 2024-03-05T21:25:08.523999+00:00 19994330.290398910642 27870000.000048361719 262864330.290443599224 1
60374.892471369 2024-03-05T21:25:09.526324+00:00 19994330.289982344955 27869999.999959658831 262864330.289938300848 1
60374.892482916 2024-03-05T21:25:10.523966+00:00 19994330.290071815252 27869999.999957427382 262864330.290025562048 1
60374.892494547 2024-03-05T21:25:11.528857+00:00 19994330.290261846036 27869999.999986562878 262864330.290244698524 1
60374.892506278 2024-03-05T21:25:12.542397+00:00 19994330.290102388710 27870000.000007659197 262864330.290106356144 1
60374.892517735 2024-03-05T21:25:13.532330+00:00 19994330.290083561093 27869999.999941609800 262864330.290021479130 1
60374.892529213 2024-03-05T21:25:14.523981+00:00 19994330.289936535060 27869999.999965537339 262864330.289898395538 1
60374.892540778 2024-03-05T21:25:15.523181+00:00 19994330.290512301028 27870000.000059101731 262864330.290567696095 1
60374.892552434 2024-03-05T21:25:16.530286+00:00 19994330.290105890483 27869999.999958004802 262864330.290060192347 1
60374.892563920 2024-03-05T21:25:17.522700+00:00 19994330.290114335716 27869999.999973397702 262864330.290084034204 1
60374.892575598 2024-03-05T21:25:18.531644+00:00 19994330.290248863399 27869999.999973464757 262864330.290218651295 1
60374.892587137 2024-03-05T21:25:19.528640+00:00 19994330.290006410331 27869999.999983385205 262864330.289986073971 1
60374.892598709 2024-03-05T21:25:20.528435+00:00 19994330.290530666709 27870000.000002350658 262864330.290529310703 1
60374.892610235 2024-03-05T21:25:21.524272+00:00 19994330.289998631924 27869999.999969568104 262864330.289964497089 1
60374.892621798 2024-03-05T21:25:22.523372+00:00 19994330.290084224194 27870000.000011309981 262864330.290091842413 1
60374.892633364 2024-03-05T21:25:23.522664+00:00 19994330.289983808994 27869999.999917484820 262864330.289897590876 1
60374.892644967 2024-03-05T21:25:24.525129+00:00 19994330.290307875723 27870000.000057488680 262864330.290361672640 1
60374.892656524 2024-03-05T21:25:25.523630+00:00 19994330.290118396282 27870000.000023230910 262864330.290137946606 1
60374.892668058 2024-03-05T21:25:26.520207+00:00 19994330.290209162980 27869999.999981414527 262864330.290186882019 1
60374.892679651 2024-03-05T21:25:27.521863+00:00 19994330.290151339024 27870000.000092349946 262864330.290239989758 1
60374.892691211 2024-03-05T21:25:28.520639+00:00 19994330.290181826800 27870000.000064011663 262864330.290242135525 1
60374.892702799 2024-03-05T21:25:29.521866+00:00 19994330.290245134383 27870000.000100370497 262864330.290341824293 1
60374.892714430 2024-03-05T21:25:30.526705+00:00 19994330.289942819625 27869999.999972544611 262864330.289911687374 1
60374.892725972 2024-03-05T21:25:31.524029+00:00 19994330.290151409805 27870000.000056419522 262864330.290204137564 1
60374.892737525 2024-03-05T21:25:32.522165+00:00 19994330.290173348039 27869999.999980565161 262864330.290150225163 1
60374.892749063 2024-03-05T21:25:33.519000+00:00 19994330.290267001837 27870000.000005125999 262864330.290268421173 1
60374.892760673 2024-03-05T21:25:34.522119+00:00 19994330.290172401816 27870000.000002056360 262864330.290170758963 1
60374.892772311 2024-03-05T21:25:35.527675+00:00 19994330.290276180953 27869999.999980684370 262864330.290253162384 1
60374.892783875 2024-03-05T21:25:36.526757+00:00 19994330.289879418910 27870000.000039830804 262864330.289915531874 1
60374.892795420 2024-03-05T21:25:37.524291+00:00 19994330.290220092982 27870000.000055667013 262864330.290272057056 1
60374.892806957 2024-03-05T21:25:38.521103+00:00 19994330.290096513927 27869999.999990954995 262864330.290083765984 1
60374.892818553 2024-03-05T21:25:39.523010+00:00 19994330.290204543620 27869999.999911863357 262864330.290112733841 1
60374.892830129 2024-03-05T21:25:40.523117+00:00 19994330.290078230202 27869999.999945778400 262864330.290020316839 1
60374.892841683 2024-03-05T21:25:41.521425+00:00 19994330.290050484240 27870000.000093765557 262864330.290140539408 1
60374.892853380 2024-03-05T21:25:42.532020+00:00 19994330.290236383677 27869999.999974772334 262864330.290207475424 1
60374.892864950 2024-03-05T21:25:43.531626+00:00 19994330.290113028139 27869999.999965891242 262864330.290075242519 1
60374.892876886 2024-03-05T21:25:44.562940+00:00 19994330.290105469525 27869999.999995600432 262864330.290097355843 1
60374.892888388 2024-03-05T21:25:45.556736+00:00 19994330.290186755359 27869999.999986935407 262864330.290170013905 1
60374.892899636 2024-03-05T21:25:46.528586+00:00 19994330.290350954980 27869999.999969560653 262864330.290316820145 1
60374.892911229 2024-03-05T21:25:47.530179+00:00 19994330.290214750916 27869999.999931894243 262864330.290142953396 1
60374.892922940 2024-03-05T21:25:48.541976+00:00 19994330.290181763470 27870000.000004999340 262864330.290183067322 1
60374.892934265 2024-03-05T21:25:49.520497+00:00 19994330.290000908077 27869999.999986838549 262864330.289984047413 1
60374.892945950 2024-03-05T21:25:50.530088+00:00 19994330.290376700461 27870000.000058889389 262864330.290431886911 1
60374.892957726 2024-03-05T21:25:51.547474+00:00 19994330.290218997747 27869999.999977540225 262864330.290192842484 1
60374.892969082 2024-03-05T21:25:52.528664+00:00 19994330.290404845029 27870000.000028643757 262864330.290429800749 1
60374.892980854 2024-03-05T21:25:53.545841+00:00 19994330.290017466992 27869999.999951660633 262864330.289965420961 1
60374.892992137 2024-03-05T21:25:54.520632+00:00 19994330.290051419288 27869999.999991446733 262864330.290039181709 1
60374.893003762 2024-03-05T21:25:55.525010+00:00 19994330.290294889361 27870000.000028543174 262864330.290319740772 1
60374.893015385 2024-03-05T21:25:56.529277+00:00 19994330.290349606425 27869999.999966636300 262864330.290312528610 1
60374.893026995 2024-03-05T21:25:57.532313+00:00 19994330.290165856481 27869999.999923299998 262864330.290085434914 1
60374.893038513 2024-03-05T21:25:58.527523+00:00 19994330.290073864162 27870000.000038843602 262864330.290109008551 1
60374.893050058 2024-03-05T21:25:59.524976+00:00 19994330.290483668447 27869999.999989602715 262864330.290469586849 1
60374.893061656 2024-03-05T21:26:00.527027+00:00 19994330.290160253644 27870000.000049613416 262864330.290206193924 1
60374.893073362 2024-03-05T21:26:01.538499+00:00 19994330.290245126933 27870000.000037916005 262864330.290279328823 1
60374.893084807 2024-03-05T21:26:02.527353+00:00 19994330.290095165372 27870000.000021692365 262864330.290113151073 1
60374.893096352 2024-03-05T21:26:03.524848+00:00 19994330.290129281580 27869999.999999098480 262864330.290124684572 1
60374.893107918 2024-03-05T21:26:04.524143+00:00 19994330.290047314018 27870000.000016216189 262864330.290059834719 1
60374.893119541 2024-03-05T21:26:05.528321+00:00 19994330.290350295603 27869999.999998692423 262864330.290345281363 1
60374.893131086 2024-03-05T21:26:06.525810+00:00 19994330.290127761662 27869999.999965965748 262864330.290090024471 1
60374.893142663 2024-03-05T21:26:07.526087+00:00 19994330.290113341063 27870000.000006116927 262864330.290115743876 1
60374.893154343 2024-03-05T21:26:08.535207+00:00 19994330.290493704379 27870000.000027175993 262864330.290517181158 1
60374.893165848 2024-03-05T21:26:09.529310+00:00 19994330.290150702000 27870000.000021118671 262864330.290168136358 1
60374.893177378 2024-03-05T21:26:10.525487+00:00 19994330.290124870837 27870000.000058591366 262864330.290179759264 1
60374.893189048 2024-03-05T21:26:11.533787+00:00 19994330.290209963918 27870000.000022351742 262864330.290228605270 1
60374.893200592 2024-03-05T21:26:12.531170+00:00 19994330.290087975562 27870000.000006575137 262864330.290090858936 1
60374.893212084 2024-03-05T21:26:13.524017+00:00 19994330.289959736168 27869999.999958578497 262864330.289914608002 1
60374.893223988 2024-03-05T21:26:14.552567+00:00 19994330.290325716138 27870000.000015027821 262864330.290337026119 1
60374.893235268 2024-03-05T21:26:15.527144+00:00 19994330.290303610265 27869999.999962296337 262864330.290262222290 1
60374.893246858 2024-03-05T21:26:16.528533+00:00 19994330.290191195905 27870000.000025950372 262864330.290213465691 1
60374.893258505 2024-03-05T21:26:17.534809+00:00 19994330.290398921818 27870000.000008542091 262864330.290403783321 1
60374.893269956 2024-03-05T21:26:18.524209+00:00 19994330.289917070419 27869999.999915588647 262864330.289828985929 1
60374.893281505 2024-03-05T21:26:19.522013+00:00 19994330.290326796472 27869999.999970667064 262864330.290293782949 1
60374.893293089 2024-03-05T21:26:20.522927+00:00 19994330.290139783174 27870000.000045191497 262864330.290181279182 1
60374.893304763 2024-03-05T21:26:21.531509+00:00 19994330.290080986917 27869999.999961990863 262864330.290039300919 1
60374.893316234 2024-03-05T21:26:22.522651+00:00 19994330.290684092790 27869999.999954942614 262864330.290635347366 1
60374.893327858 2024-03-05T21:26:23.526919+00:00 19994330.289952144027 27870000.000040106475 262864330.289988577366 1
60374.893339421 2024-03-05T21:26:24.525940+00:00 19994330.290338434279 27870000.000022433698 262864330.290357172489 1
60374.893350948 2024-03-05T21:26:25.521859+00:00 19994330.290296994150 27869999.999958425760 262864330.290251731873 1
60374.893362587 2024-03-05T21:26:26.527532+00:00 19994330.290234073997 27869999.999937169254 262864330.290167570114 1
60374.893374152 2024-03-05T21:26:27.526705+00:00 19994330.290169276297 27869999.999954350293 262864330.290119916201 1
60374.893385715 2024-03-05T21:26:28.525772+00:00 19994330.290177199990 27870000.000031493604 262864330.290205001831 1
60374.893397288 2024-03-05T21:26:29.525671+00:00 19994330.289962548763 27870000.000038344413 262864330.289997220039 1
60374.893408868 2024-03-05T21:26:30.526133+00:00 19994330.290184222162 27869999.999894857407 262864330.290075391531 1
60374.893420362 2024-03-05T21:26:31.519322+00:00 19994330.290059074759 27870000.000086527318 262864330.290141880512 1
60374.893432113 2024-03-05T21:26:32.534566+00:00 19994330.290259078145 27869999.999944232404 262864330.290199637413 1
60374.893443546 2024-03-05T21:26:33.522419+00:00 19994330.289912268519 27870000.000082492828 262864330.289991080761 1
60374.893455197 2024-03-05T21:26:34.529002+00:00 19994330.290274683386 27869999.999922219664 262864330.290193200111 1
60374.893466688 2024-03-05T21:26:35.521840+00:00 19994330.290070910007 27870000.000046566129 262864330.290113776922 1
60374.893478310 2024-03-05T21:26:36.525978+00:00 19994330.290252227336 27869999.999971020967 262864330.290219575167 1
60374.893489864 2024-03-05T21:26:37.524239+00:00 19994330.290103059262 27870000.000080563128 262864330.290179908276 1
60374.893501448 2024-03-05T21:26:38.525051+00:00 19994330.290159575641 27869999.999970205128 262864330.290126085281 1
60374.893513087 2024-03-05T21:26:39.530753+00:00 19994330.289924889803 27870000.000056754798 262864330.289977937937 1
60374.893524589 2024-03-05T21:26:40.524450+00:00 19994330.290121182799 27869999.999996636063 262864330.290114104748 1
60374.893536125 2024-03-05T21:26:41.521218+00:00 19994330.290135212243 27870000.000014025718 262864330.290145546198 1
60374.893547725 2024-03-05T21:26:42.523489+00:00 19994330.290271822363 27869999.999964926392 262864330.290233045816 1
60374.893559268 2024-03-05T21:26:43.520719+00:00 19994330.290224578232 27870000.000042416155 262864330.290263295174 1
60374.893570955 2024-03-05T21:26:44.530515+00:00 19994330.290308400989 27870000.000042758882 262864330.290347456932 1
60374.893582419 2024-03-05T21:26:45.521060+00:00 19994330.290401317179 27869999.999992553145 262864330.290390163660 1
60374.893594159 2024-03-05T21:26:46.535335+00:00 19994330.290119092911 27870000.000012535602 262864330.290127933025 1
60374.893605626 2024-03-05T21:26:47.526115+00:00 19994330.290133252740 27869999.999904353172 262864330.290033936501 1
60374.893617495 2024-03-05T21:26:48.551555+00:00 19994330.289939314127 27869999.999917034060 262864330.289852648973 1
60374.893628935 2024-03-05T21:26:49.540014+00:00 19994330.290230445564 27869999.999976720661 262864330.290203481913 1
60374.893640338 2024-03-05T21:26:50.525235+00:00 19994330.290116056800 27870000.000005234033 262864330.290117621422 1
60374.893652028 2024-03-05T21:26:51.535239+00:00 19994330.289919342846 27869999.999957259744 262864330.289872914553 1
60374.893663552 2024-03-05T21:26:52.530883+00:00 19994330.290298894048 27869999.999983251095 262864330.290278434753 1
60374.893675143 2024-03-05T21:26:53.532382+00:00 19994330.290172833949 27869999.999984428287 262864330.290153592825 1
60374.893686738 2024-03-05T21:26:54.534192+00:00 19994330.290099561214 27869999.999993633479 262864330.290089488029 1
60374.893698391 2024-03-05T21:26:55.540932+00:00 19994330.290065880865 27870000.000005595386 262864330.290067791939 1
60374.893710016 2024-03-05T21:26:56.545413+00:00 19994330.290481206030 27870000.000061906874 262864330.290539413691 1
60374.893721416 2024-03-05T21:26:57.530322+00:00 19994330.290252462029 27870000.000006277114 262864330.290255069733 1
60374.893733063 2024-03-05T21:26:58.536667+00:00 19994330.290049936622 27870000.000035677105 262864330.290081918240 1
60374.893744876 2024-03-05T21:26:59.557255+00:00 19994330.289845190942 27870000.000004153699 262864330.289845645428 1
60374.893756180 2024-03-05T21:27:00.533958+00:00 19994330.290237210691 27869999.999869722873 262864330.290103256702 1
60374.893767642 2024-03-05T21:27:01.524284+00:00 19994330.290291886777 27870000.000010676682 262864330.290298849344 1
60374.893779275 2024-03-05T21:27:02.529317+00:00 19994330.290107749403 27869999.999906837940 262864330.290010899305 1
60374.893790762 2024-03-05T21:27:03.521873+00:00 19994330.290301758796 27870000.000069942325 262864330.290368020535 1
60374.893802433 2024-03-05T21:27:04.530181+00:00 19994330.289969030768 27869999.999932207167 262864330.289897531271 1
60374.893813927 2024-03-05T21:27:05.523287+00:00 19994330.290557563305 27870000.000039502978 262864330.290593385696 1
60374.893825525 2024-03-05T21:27:06.525408+00:00 19994330.289941046387 27869999.999961610883 262864330.289898961782 1
60374.893837062 2024-03-05T21:27:07.522140+00:00 19994330.290344055742 27870000.000092420727 262864330.290432780981 1
60374.893848633 2024-03-05T21:27:08.521935+00:00 19994330.290090918541 27869999.999982357025 262864330.290069580078 1
60374.893860248 2024-03-05T21:27:09.525450+00:00 19994330.290088806301 27870000.000003341585 262864330.290088444948 1
60374.893871821 2024-03-05T21:27:10.525336+00:00 19994330.290120340884 27869999.999904178083 262864330.290020823479 1
60374.893883395 2024-03-05T21:27:11.525281+00:00 19994330.289971150458 27870000.000067569315 262864330.290035009384 1
60374.893894996 2024-03-05T21:27:12.527611+00:00 19994330.290215495974 27869999.999980196357 262864330.290192008018 1
60374.893906534 2024-03-05T21:27:13.524503+00:00 19994330.290128324181 27870000.000097513199 262864330.290222138166 1
60374.893918402 2024-03-05T21:27:14.549899+00:00 19994330.290109671652 27869999.999990861863 262864330.290096819401 1
60374.893929678 2024-03-05T21:27:15.524223+00:00 19994330.290248453617 27870000.000037968159 262864330.290282726288 1
60374.893941306 2024-03-05T21:27:16.528818+00:00 19994330.290114603937 27869999.999915145338 262864330.290026068687 1
60374.893952911 2024-03-05T21:27:17.531515+00:00 19994330.290248192847 27870000.000031143427 262864330.290275633335 1
60374.893964404 2024-03-05T21:27:18.524536+00:00 19994330.290177743882 27869999.999939337373 262864330.290113359690 1
60374.893975939 2024-03-05T21:27:19.521106+00:00 19994330.290004536510 27869999.999965857714 262864330.289966702461 1
60374.893987580 2024-03-05T21:27:20.526953+00:00 19994330.290218185633 27869999.999971974641 262864330.290186464787 1
60374.893999165 2024-03-05T21:27:21.527826+00:00 19994330.290200751275 27869999.999922808260 262864330.290119856596 1
60374.894010794 2024-03-05T21:27:22.532605+00:00 19994330.289838414639 27869999.999967478216 262864330.289802193642 1
60374.894022420 2024-03-05T21:27:23.537090+00:00 19994330.290385477245 27870000.000006567687 262864330.290388345718 1
60374.894034278 2024-03-05T21:27:24.561565+00:00 19994330.290080443025 27870000.000110376626 262864330.290187120438 1
60374.894045419 2024-03-05T21:27:25.524219+00:00 19994330.290130767971 27869999.999974358827 262864330.290101438761 1
60374.894057233 2024-03-05T21:27:26.544929+00:00 19994330.290242940187 27870000.000095710158 262864330.290334969759 1
60374.894068622 2024-03-05T21:27:27.528889+00:00 19994330.289881099015 27869999.999994512647 262864330.289871931076 1
60374.894080411 2024-03-05T21:27:28.547461+00:00 19994330.290315356106 27870000.000015150756 262864330.290326803923 1
60374.894091719 2024-03-05T21:27:29.524549+00:00 19994330.290093559772 27870000.000044722110 262864330.290134608746 1
60374.894103317 2024-03-05T21:27:30.526557+00:00 19994330.290417939425 27869999.999881502241 262864330.290295749903 1
60374.894114830 2024-03-05T21:27:31.521307+00:00 19994330.290435478091 27869999.999999415129 262864330.290431201458 1
60374.894126502 2024-03-05T21:27:32.529775+00:00 19994330.290009424090 27870000.000032629818 262864330.290038347244 1
60374.894138069 2024-03-05T21:27:33.529193+00:00 19994330.290119327605 27869999.999910227954 262864330.290025860071 1
60374.894149601 2024-03-05T21:27:34.525560+00:00 19994330.290144577622 27869999.999955210835 262864330.290096104145 1
60374.894161241 2024-03-05T21:27:35.531199+00:00 19994330.290359742939 27870000.000046711415 262864330.290402740240 1
60374.894172919 2024-03-05T21:27:36.540219+00:00 19994330.290212687105 27870000.000115927309 262864330.290324926376 1
60374.894184435 2024-03-05T21:27:37.535195+00:00 19994330.290268253535 27870000.000059839338 262864330.290324389935 1
60374.894195876 2024-03-05T21:27:38.523675+00:00 19994330.290150102228 27870000.000044438988 262864330.290190845728 1
60374.894207531 2024-03-05T21:27:39.530676+00:00 19994330.290214359760 27870000.000055994838 262864330.290266662836 1
60374.894219063 2024-03-05T21:27:40.527077+00:00 19994330.290148224682 27869999.999972805381 262864330.290117353201 1
60374.894230770 2024-03-05T21:27:41.538519+00:00 19994330.290078837425 27869999.999994225800 262864330.290069371462 1
60374.894242217 2024-03-05T21:27:42.527558+00:00 19994330.290305584669 27870000.000003948808 262864330.290305823088 1
60374.894253837 2024-03-05T21:27:43.531500+00:00 19994330.290101543069 27869999.999960560352 262864330.290058434010 1
60374.894265478 2024-03-05T21:27:44.537343+00:00 19994330.290122441947 27869999.999799139798 262864330.289917886257 1
60374.894276916 2024-03-05T21:27:45.525519+00:00 19994330.290165189654 27869999.999961543828 262864330.290123045444 1
60374.894288640 2024-03-05T21:27:46.538521+00:00 19994330.290205854923 27870000.000069424510 262864330.290271610022 1
60374.894300239 2024-03-05T21:27:47.540686+00:00 19994330.290337219834 27870000.000106472522 262864330.290440022945 1
60374.894311687 2024-03-05T21:27:48.529789+00:00 19994330.290348812938 27870000.000013899058 262864330.290359020233 1
60374.894323603 2024-03-05T21:27:49.559277+00:00 19994330.289996199310 27869999.999987795949 262864330.289980292320 1
60374.894334807 2024-03-05T21:27:50.527328+00:00 19994330.290190074593 27870000.000025331974 262864330.290211707354 1
60374.894346427 2024-03-05T21:27:51.531281+00:00 19994330.290073495358 27870000.000000644475 262864330.290070444345 1
60374.894358027 2024-03-05T21:27:52.533497+00:00 19994330.290186788887 27870000.000016264617 262864330.290199369192 1
60374.894369571 2024-03-05T21:27:53.530974+00:00 19994330.290159996599 27870000.000030659139 262864330.290186971426 1
60374.894381706 2024-03-05T21:27:54.579372+00:00 19994330.290163971484 27870000.000009272248 262864330.290169537067 1
60374.894392926 2024-03-05T21:27:55.548810+00:00 19994330.290119003505 27869999.999994706362 262864330.290109992027 1
60374.894404315 2024-03-05T21:27:56.532856+00:00 19994330.290201134980 27869999.999928008765 262864330.290125429630 1
60374.894415827 2024-03-05T21:27:57.527485+00:00 19994330.290008630604 27869999.999944094568 262864330.289949029684 1
60374.894427585 2024-03-05T21:27:58.543401+00:00 19994330.289737410843 27869999.999947864562 262864330.289681583643 1
60374.894438970 2024-03-05T21:27:59.527052+00:00 19994330.290616918355 27870000.000073067844 262864330.290686309338 1
60374.894450528 2024-03-05T21:28:00.525637+00:00 19994330.290188420564 27869999.999984789640 262864330.290169537067 1
60374.894462094 2024-03-05T21:28:01.524946+00:00 19994330.290022544563 27870000.000072572380 262864330.290091425180 1
60374.894473659 2024-03-05T21:28:02.524152+00:00 19994330.290061701089 27870000.000020820647 262864330.290078848600 1
60374.894485248 2024-03-05T21:28:03.525428+00:00 19994330.290228754282 27869999.999879002571 262864330.290104061365 1
60374.894496900 2024-03-05T21:28:04.532213+00:00 19994330.290190275759 27869999.999957855791 262864330.290144443512 1
60374.894508380 2024-03-05T21:28:05.523988+00:00 19994330.290163189173 27870000.000041052699 262864330.290200561285 1
60374.894519991 2024-03-05T21:28:06.527247+00:00 19994330.290139477700 27869999.999898329377 262864330.290034085512 1
60374.894531517 2024-03-05T21:28:07.523090+00:00 19994330.290265299380 27869999.999986380339 262864330.290247976780 1
60374.894543142 2024-03-05T21:28:08.527474+00:00 19994330.290139514953 27870000.000110194087 262864330.290246039629 1
60374.894554729 2024-03-05T21:28:09.528530+00:00 19994330.290201496333 27869999.999993607402 262864330.290191411972 1
60374.894566282 2024-03-05T21:28:10.526773+00:00 19994330.290090445429 27870000.000075280666 262864330.290162026882 1
60374.894577824 2024-03-05T21:28:11.523989+00:00 19994330.289884258062 27869999.999965514988 262864330.289846092463 1
60374.894589387 2024-03-05T21:28:12.523029+00:00 19994330.290373664349 27869999.999888207763 262864330.290258169174 1
60374.894600968 2024-03-05T21:28:13.523676+00:00 19994330.290342524648 27870000.000102963299 262864330.290441811085 1
60374.894612518 2024-03-05T21:28:14.521528+00:00 19994330.290094517171 27870000.000088971108 262864330.290179789066 1
60374.894624090 2024-03-05T21:28:15.521339+00:00 19994330.290283352137 27869999.999950751662 262864330.290230423212 1
60374.894635664 2024-03-05T21:28:16.521391+00:00 19994330.290244724602 27869999.999978210777 262864330.290219247341 1
60374.894647221 2024-03-05T21:28:17.519891+00:00 19994330.289994489402 27870000.000037003309 262864330.290027797222 1
60374.894658848 2024-03-05T21:28:18.524438+00:00 19994330.290334984660 27869999.999979559332 262864330.290310859680 1
60374.894670757 2024-03-05T21:28:19.553470+00:00 19994330.290252886713 27870000.000009436160 262864330.290258646011 1
60374.894681973 2024-03-05T21:28:20.522516+00:00 19994330.289985269308 27869999.999972704798 262864330.289954274893 1
60374.894693565 2024-03-05T21:28:21.523975+00:00 19994330.290349259973 27870000.000108871609 262864330.290454447269 1
60374.894705127 2024-03-05T21:28:22.522923+00:00 19994330.290235612541 27870000.000031597912 262864330.290263503790 1
60374.894716716 2024-03-05T21:28:23.524256+00:00 19994330.290099766105 27870000.000015914440 262864330.290111988783 1
60374.894728296 2024-03-05T21:28:24.524789+00:00 19994330.290228597820 27869999.999946676195 262864330.290171593428 1
60374.894739851 2024-03-05T21:28:25.523124+00:00 19994330.290104329586 27869999.999931570143 262864330.290032207966 1
60374.894751440 2024-03-05T21:28:26.524385+00:00 19994330.290066905320 27870000.000000119209 262864330.290063321590 1
60374.894762990 2024-03-05T21:28:27.522345+00:00 19994330.290014620870 27869999.999958209693 262864330.289969146252 1
60374.894774560 2024-03-05T21:28:28.522018+00:00 19994330.290135130286 27869999.999987289310 262864330.290118753910 1
60374.894786134 2024-03-05T21:28:29.521988+00:00 19994330.290010191500 27869999.999969575554 262864330.289976060390 1
60374.894797717 2024-03-05T21:28:30.522780+00:00 19994330.290254794061 27869999.999968424439 262864330.290219515562 1
60374.894809275 2024-03-05T21:28:31.521335+00:00 19994330.290130224079 27869999.999975096434 262864330.290101617575 1
60374.894820846 2024-03-05T21:28:32.521070+00:00 19994330.290414873511 27870000.000027272850 262864330.290438443422 1
60374.894832442 2024-03-05T21:28:33.523006+00:00 19994330.290178313851 27870000.000016432256 262864330.290191054344 1
60374.894844028 2024-03-05T21:28:34.523994+00:00 19994330.290081601590 27869999.999924317002 262864330.290002197027 1
60374.894855625 2024-03-05T21:28:35.526044+00:00 19994330.290315307677 27869999.999953676015 262864330.290265291929 1
60374.894867156 2024-03-05T21:28:36.522285+00:00 19994330.290082868189 27869999.999965783209 262864330.290044963360 1
60374.894878734 2024-03-05T21:28:37.522610+00:00 19994330.290209349245 27869999.999916493893 262864330.290122151375 1
60374.894890299 2024-03-05T21:28:38.521809+00:00 19994330.289984825999 27869999.999992076308 262864330.289973199368 1
60374.894901876 2024-03-05T21:28:39.522090+00:00 19994330.290320511907 27869999.999950375408 262864330.290267199278 1
60374.894913446 2024-03-05T21:28:40.521755+00:00 19994330.290158528835 27869999.999999824911 262864330.290154665709 1
60374.894925014 2024-03-05T21:28:41.521217+00:00 19994330.290212690830 27870000.000047240406 262864330.290256232023 1
60374.894936594 2024-03-05T21:28:42.521685+00:00 19994330.289875544608 27870000.000033129007 262864330.289904981852 1
60374.894948183 2024-03-05T21:28:43.523023+00:00 19994330.290236759931 27870000.000021576881 262864330.290254652500 1
60374.894959816 2024-03-05T21:28:44.528115+00:00 19994330.290440022945 27870000.000160329044 262864330.290596663952 1
60374.894971492 2024-03-05T21:28:45.536929+00:00 19994330.290123321116 27870000.000031448901 262864330.290151059628 1
60374.894982981 2024-03-05T21:28:46.529601+00:00 19994330.290058724582 27869999.999999921769 262864330.290054947138 1
60374.894994582 2024-03-05T21:28:47.531878+00:00 19994330.290244538337 27870000.000032410026 262864330.290273278952 1
60374.895006187 2024-03-05T21:28:48.534553+00:00 19994330.290119830519 27869999.999959789217 262864330.290075927973 1
60374.895017634 2024-03-05T21:28:49.523561+00:00 19994330.290134605020 27869999.999998457730 262864330.290129363537 1
60374.895029293 2024-03-05T21:28:50.530966+00:00 19994330.289975628257 27869999.999866876751 262864330.289838790894 1
60374.895040934 2024-03-05T21:28:51.536718+00:00 19994330.290081914514 27870000.000129003078 262864330.290207237005 1
60374.895052494 2024-03-05T21:28:52.535465+00:00 19994330.290234897286 27869999.999914657325 262864330.290145844221 1
60374.895063971 2024-03-05T21:28:53.527085+00:00 19994330.290126804262 27870000.000102207065 262864330.290225327015 1
60374.895075877 2024-03-05T21:28:54.555794+00:00 19994330.290237650275 27869999.999990411103 262864330.290224373341 1
60374.895087158 2024-03-05T21:28:55.530472+00:00 19994330.290206953883 27870000.000035706908 262864330.290238976479 1
60374.895098894 2024-03-05T21:28:56.544468+00:00 19994330.290221478790 27870000.000054161996 262864330.290271937847 1
60374.895110368 2024-03-05T21:28:57.535832+00:00 19994330.290225498378 27869999.999962940812 262864330.290184736252 1
60374.895121823 2024-03-05T21:28:58.525466+00:00 19994330.290114033967 27870000.000027392060 262864330.290137737989 1
60374.895133368 2024-03-05T21:28:59.522978+00:00 19994330.290217712522 27869999.999919146299 262864330.290133178234 1
60374.895145126 2024-03-05T21:29:00.538895+00:00 19994330.290181122720 27869999.999988052994 262864330.290165483952 1
60374.895156572 2024-03-05T21:29:01.527817+00:00 19994330.290336754173 27869999.999946095049 262864330.290279150009 1
60374.895168142 2024-03-05T21:29:02.527495+00:00 19994330.290047425777 27869999.999869994819 262864330.289913743734 1
60374.895179708 2024-03-05T21:29:03.526834+00:00 19994330.290136605501 27870000.000075828284 262864330.290208727121 1
60374.895191255 2024-03-05T21:29:04.524401+00:00 19994330.290300212801 27870000.000045485795 262864330.290342003107 1
60374.895202787 2024-03-05T21:29:05.520810+00:00 19994330.289932273328 27870000.000060718507 262864330.289989292622 1
60374.895214346 2024-03-05T21:29:06.519472+00:00 19994330.290264323354 27870000.000050645322 262864330.290311276913 1
60374.895225964 2024-03-05T21:29:07.523288+00:00 19994330.289978660643 27869999.999922014773 262864330.289896965027 1
60374.895237538 2024-03-05T21:29:08.523272+00:00 19994330.290227349848 27870000.000048659742 262864330.290272325277 1
60374.895249120 2024-03-05T21:29:09.523953+00:00 19994330.290007945150 27870000.000023022294 262864330.290027260780 1
60374.895260670 2024-03-05T21:29:10.521859+00:00 19994330.290287774056 27870000.000034220517 262864330.290318280458 1
60374.895272231 2024-03-05T21:29:11.520740+00:00 19994330.290222655982 27869999.999979630113 262864330.290198564529 1
60374.895283813 2024-03-05T21:29:12.521467+00:00 19994330.290124513209 27869999.999988138676 262864330.290108948946 1
60374.895295585 2024-03-05T21:29:13.538532+00:00 19994330.290226787329 27869999.999948676676 262864330.290171772242 1
60374.895307217 2024-03-05T21:29:14.543579+00:00 19994330.290201812983 27870000.000011708587 262864330.290209829807 1
60374.895318650 2024-03-05T21:29:15.531376+00:00 19994330.290454555303 27870000.000028833747 262864330.290479719639 1
60374.895330220 2024-03-05T21:29:16.530949+00:00 19994330.289978116751 27869999.999915506691 262864330.289889931679 1
60374.895341696 2024-03-05T21:29:17.522578+00:00 19994330.290413402021 27870000.000100705773 262864330.290510416031 1
60374.895353322 2024-03-05T21:29:18.527011+00:00 19994330.290308747441 27870000.000037848949 262864330.290342897177 1
60374.895365066 2024-03-05T21:29:19.541678+00:00 19994330.290091797709 27869999.999952200800 262864330.290040314198 1
60374.895376456 2024-03-05T21:29:20.525801+00:00 19994330.290251806378 27869999.999932110310 262864330.290180206299 1
60374.895388418 2024-03-05T21:29:21.559351+00:00 19994330.290440954268 27870000.000078637153 262864330.290515899658 1
60374.895399711 2024-03-05T21:29:22.535040+00:00 19994330.290037937462 27869999.999954521656 262864330.289988756180 1
60374.895411257 2024-03-05T21:29:23.532598+00:00 19994330.290141317993 27869999.999977774918 262864330.290115386248 1
60374.895422753 2024-03-05T21:29:24.525899+00:00 19994330.290165569633 27869999.999935049564 262864330.290096938610 1
60374.895434496 2024-03-05T21:29:25.540494+00:00 19994330.289998736233 27869999.999983333051 262864330.289978384972 1
60374.895446090 2024-03-05T21:29:26.542134+00:00 19994330.290113031864 27870000.000078160316 262864330.290187507868 1
60374.895457598 2024-03-05T21:29:27.536471+00:00 19994330.290334984660 27870000.000025756657 262864330.290357053280 1
60374.895469231 2024-03-05T21:29:28.541526+00:00 19994330.289931889623 27870000.000097811222 262864330.290026009083 1
60374.895480622 2024-03-05T21:29:29.525726+00:00 19994330.290063563734 27869999.999934520572 262864330.289994388819 1
60374.895492190 2024-03-05T21:29:30.525199+00:00 19994330.290314130485 27869999.999957747757 262864330.290268182755 1
60374.895503769 2024-03-05T21:29:31.525668+00:00 19994330.290169492364 27869999.999945845455 262864330.290111660957 1
60374.895515436 2024-03-05T21:29:32.533711+00:00 19994330.290122110397 27870000.000010229647 262864330.290128648281 1
60374.895526899 2024-03-05T21:29:33.524028+00:00 19994330.289946552366 27869999.999980427325 262864330.289923280478 1
60374.895538681 2024-03-05T21:29:34.542072+00:00 19994330.290336247534 27869999.999893035740 262864330.290225595236 1
60374.895550145 2024-03-05T21:29:35.532568+00:00 19994330.290143966675 27869999.999999534339 262864330.290139794350 1
60374.895561687 2024-03-05T21:29:36.529711+00:00 19994330.290065269917 27869999.999943181872 262864330.290004760027 1
60374.895573195 2024-03-05T21:29:37.524000+00:00 19994330.290395081043 27870000.000163648278 262864330.290555030107 1
60374.895584916 2024-03-05T21:29:38.536721+00:00 19994330.290107022971 27870000.000034235418 262864330.290137559175 1
60374.895596977 2024-03-05T21:29:39.578829+00:00 19994330.290370430797 27869999.999980714172 262864330.290347456932 1
60374.895608134 2024-03-05T21:29:40.542755+00:00 19994330.290131367743 27869999.999881524593 262864330.290009200573 1
60374.895619492 2024-03-05T21:29:41.524107+00:00 19994330.290346618742 27870000.000020798296 262864330.290363729000 1
60374.895631173 2024-03-05T21:29:42.533340+00:00 19994330.290344126523 27870000.000133257359 262864330.290473669767 1
60374.895642688 2024-03-05T21:29:43.528257+00:00 19994330.290182121098 27869999.999952007085 262864330.290130436420 1
60374.895654383 2024-03-05T21:29:44.538713+00:00 19994330.290064726025 27870000.000009946525 262864330.290070980787 1
60374.895665921 2024-03-05T21:29:45.535600+00:00 19994330.290213409811 27869999.999961175025 262864330.290170878172 1
60374.895677519 2024-03-05T21:29:46.537655+00:00 19994330.290252167732 27869999.999922841787 262864330.290171325207 1
60374.895688979 2024-03-05T21:29:47.527762+00:00 19994330.290085036308 27870000.000193789601 262864330.290275126696 1
60374.895700724 2024-03-05T21:29:48.542520+00:00 19994330.290198467672 27869999.999981332570 262864330.290176123381 1
60374.895712076 2024-03-05T21:29:49.523330+00:00 19994330.290055401623 27869999.999974831939 262864330.290026545525 1
60374.895723651 2024-03-05T21:29:50.523463+00:00 19994330.290469922125 27870000.000064212829 262864330.290530443192 1
60374.895735288 2024-03-05T21:29:51.528845+00:00 19994330.290122888982 27869999.999863374978 262864330.289982587099 1
60374.895746972 2024-03-05T21:29:52.538413+00:00 19994330.290042322129 27869999.999990899116 262864330.290029525757 1
60374.895758735 2024-03-05T21:29:53.554721+00:00 19994330.290316008031 27870000.000113178045 262864330.290425509214 1
60374.895770507 2024-03-05T21:29:54.571778+00:00 19994330.290014967322 27869999.999977391213 262864330.289988636971 1
60374.895781586 2024-03-05T21:29:55.529073+00:00 19994330.290148135275 27869999.999911855906 262864330.290056288242 1
60374.895793204 2024-03-05T21:29:56.532862+00:00 19994330.290222954005 27870000.000057965517 262864330.290277212858 1
60374.895804785 2024-03-05T21:29:57.533386+00:00 19994330.289828389883 27869999.999953348190 262864330.289778053761 1
60374.895816397 2024-03-05T21:29:58.536744+00:00 19994330.290121901780 27870000.000023566186 262864330.290141791105 1
60374.895828033 2024-03-05T21:29:59.542026+00:00 19994330.290427826345 27870000.000049624592 262864330.290473759174 1
60374.895839591 2024-03-05T21:30:00.540636+00:00 19994330.290295280516 27870000.000046230853 262864330.290337800980 1
60374.895851452 2024-03-05T21:30:01.565439+00:00 19994330.290212806314 27870000.000002987683 262864330.290212094784 1
60374.895863298 2024-03-05T21:30:02.588974+00:00 19994330.290074232966 27869999.999938927591 262864330.290009468794 1
60374.895874200 2024-03-05T21:30:03.530882+00:00 19994330.289873082191 27870000.000008918345 262864330.289878308773 1
60374.895885941 2024-03-05T21:30:04.545272+00:00 19994330.290211588144 27869999.999987810850 262864330.290195703506 1
60374.895897387 2024-03-05T21:30:05.534222+00:00 19994330.290324155241 27870000.000006161630 262864330.290326625109 1
60374.895908902 2024-03-05T21:30:06.529129+00:00 19994330.290168303996 27869999.999915648252 262864330.290080279112 1
60374.895920496 2024-03-05T21:30:07.530911+00:00 19994330.290091134608 27870000.000023834407 262864330.290111273527 1
60374.895932057 2024-03-05T21:30:08.529768+00:00 19994330.290135528892 27869999.999950945377 262864330.290082782507 1
60374.895943536 2024-03-05T21:30:09.521526+00:00 19994330.290192279965 27870000.000083319843 262864330.290271908045 1
60374.895955148 2024-03-05T21:30:10.524776+00:00 19994330.290112908930 27869999.999933496118 262864330.290042698383 1
60374.895966694 2024-03-05T21:30:11.522317+00:00 19994330.290216151625 27870000.000087089837 262864330.290299534798 1
60374.895978353 2024-03-05T21:30:12.529665+00:00 19994330.290190730244 27870000.000035800040 262864330.290222823620 1
60374.895989930 2024-03-05T21:30:13.529996+00:00 19994330.290159657598 27870000.000001095235 262864330.290157079697 1
60374.896001485 2024-03-05T21:30:14.528312+00:00 19994330.290068935603 27870000.000023588538 262864330.290088832378 1
60374.896013086 2024-03-05T21:30:15.530609+00:00 19994330.290171612054 27870000.000006936491 262864330.290174871683 1
60374.896024645 2024-03-05T21:30:16.529359+00:00 19994330.290194701403 27869999.999953646213 262864330.290144652128 1
60374.896036189 2024-03-05T21:30:17.526692+00:00 19994330.290111582726 27869999.999941099435 262864330.290048986673 1
60374.896047761 2024-03-05T21:30:18.526566+00:00 19994330.289845287800 27870000.000062059611 262864330.289903640747 1
60374.896059337 2024-03-05T21:30:19.526699+00:00 19994330.290187481791 27870000.000011887401 262864330.290195673704 1
60374.896070907 2024-03-05T21:30:20.526386+00:00 19994330.290143005550 27869999.999952048063 262864330.290091365576 1
60374.896082508 2024-03-05T21:30:21.528701+00:00 19994330.290115401149 27870000.000050410628 262864330.290162146091 1
60374.896094081 2024-03-05T21:30:22.528550+00:00 19994330.290133278817 27870000.000075623393 262864330.290205210447 1
60374.896105794 2024-03-05T21:30:23.540617+00:00 19994330.289981640875 27870000.000095460564 262864330.290073394775 1
60374.896117339 2024-03-05T21:30:24.538090+00:00 19994330.290244277567 27870000.000003345311 262864330.290243923664 1
60374.896128728 2024-03-05T21:30:25.522091+00:00 19994330.290241930634 27869999.999963559210 262864330.290201783180 1
60374.896140321 2024-03-05T21:30:26.523727+00:00 19994330.290340099484 27869999.999911792576 262864330.290248185396 1
60374.896151947 2024-03-05T21:30:27.528185+00:00 19994330.290012478828 27869999.999930035323 262864330.289938807487 1
60374.896163420 2024-03-05T21:30:28.519479+00:00 19994330.290071431547 27869999.999973040074 262864330.290040761232 1
60374.896175093 2024-03-05T21:30:29.528030+00:00 19994330.290063805878 27870000.000048935413 262864330.290109038353 1
60374.896186623 2024-03-05T21:30:30.524230+00:00 19994330.290497552603 27870000.000068970025 262864330.290562808514 1
60374.896198169 2024-03-05T21:30:31.521776+00:00 19994330.289842773229 27870000.000008910894 262864330.289847999811 1
60374.896209789 2024-03-05T21:30:32.525728+00:00 19994330.290307931602 27869999.999994155020 262864330.290298402309 1
60374.896221322 2024-03-05T21:30:33.522238+00:00 19994330.289801798761 27869999.999945320189 262864330.289743423462 1
60374.896232959 2024-03-05T21:30:34.527694+00:00 19994330.290103238076 27869999.999942459166 262864330.290041983128 1
60374.896244512 2024-03-05T21:30:35.525872+00:00 19994330.289898101240 27870000.000072102994 262864330.289966493845 1
60374.896256058 2024-03-05T21:30:36.523459+00:00 19994330.290148120373 27869999.999955393374 262864330.290099799633 1
60374.896267650 2024-03-05T21:30:37.524967+00:00 19994330.290283218026 27870000.000010672957 262864330.290290176868 1
60374.896279249 2024-03-05T21:30:38.527091+00:00 19994330.290099989623 27869999.999963115901 262864330.290059387684 1
60374.896290763 2024-03-05T21:30:39.521970+00:00 19994330.290303681046 27870000.000031732023 262864330.290331721306 1
60374.896302391 2024-03-05T21:30:40.526560+00:00 19994330.289953969419 27869999.999981805682 262864330.289932101965 1
60374.896313984 2024-03-05T21:30:41.528258+00:00 19994330.290223371238 27869999.999961029738 262864330.290180683136 1
60374.896325637 2024-03-05T21:30:42.535048+00:00 19994330.290322981775 27870000.000074431300 262864330.290393739939 1
60374.896337178 2024-03-05T21:30:43.532153+00:00 19994330.290225371718 27870000.000038005412 262864330.290259659290 1
60374.896348734 2024-03-05T21:30:44.530661+00:00 19994330.290065322071 27869999.999972429127 262864330.290034055710 1
60374.896360348 2024-03-05T21:30:45.534039+00:00 19994330.290377739817 27870000.000044677407 262864330.290418714285 1
60374.896371821 2024-03-05T21:30:46.525327+00:00 19994330.290212962776 27870000.000005144626 262864330.290214419365 1
60374.896383427 2024-03-05T21:30:47.528094+00:00 19994330.290254946798 27869999.999917458743 262864330.290168702602 1
60374.896394961 2024-03-05T21:30:48.524632+00:00 19994330.289999857545 27869999.999910362065 262864330.289906501770 1
60374.896406514 2024-03-05T21:30:49.522819+00:00 19994330.290144655854 27869999.999991778284 262864330.290132731199 1
60374.896418084 2024-03-05T21:30:50.522498+00:00 19994330.290196094662 27870000.000015079975 262864330.290207475424 1
60374.896429729 2024-03-05T21:30:51.528543+00:00 19994330.290280852467 27869999.999991826713 262864330.290268987417 1
60374.896441221 2024-03-05T21:30:52.521515+00:00 19994330.290119931102 27870000.000037655234 262864330.290153920650 1
60374.896452790 2024-03-05T21:30:53.521073+00:00 19994330.290202096105 27870000.000064123422 262864330.290262520313 1
60374.896464424 2024-03-05T21:30:54.526209+00:00 19994330.290237069130 27869999.999982841313 262864330.290216207504 1
60374.896475969 2024-03-05T21:30:55.523750+00:00 19994330.290164850652 27870000.000064734370 262864330.290225893259 1
60374.896487506 2024-03-05T21:30:56.520550+00:00 19994330.290271446109 27869999.999983660877 262864330.290251433849 1
60374.896499098 2024-03-05T21:30:57.522062+00:00 19994330.290248576552 27870000.000015143305 262864330.290260016918 1
60374.896510720 2024-03-05T21:30:58.526230+00:00 19994330.289967656136 27869999.999950692058 262864330.289914667606 1
60374.896522261 2024-03-05T21:30:59.523373+00:00 19994330.290253516287 27869999.999960523099 262864330.290210336447 1
60374.896533817 2024-03-05T21:31:00.521813+00:00 19994330.290146514773 27870000.000071540475 262864330.290214359760 1
60374.896545446 2024-03-05T21:31:01.526523+00:00 19994330.290213346481 27869999.999928407371 262864330.290138065815 1
60374.896556999 2024-03-05T21:31:02.524682+00:00 19994330.290222376585 27869999.999960094690 262864330.290178775787 1
60374.896568550 2024-03-05T21:31:03.522727+00:00 19994330.290005821735 27869999.999959439039 262864330.289961576462 1
60374.896580131 2024-03-05T21:31:04.523353+00:00 19994330.290205530822 27869999.999958172441 262864330.290160000324 1
60374.896591736 2024-03-05T21:31:05.526011+00:00 19994330.290328864008 27870000.000081568956 262864330.290406733751 1
60374.896603393 2024-03-05T21:31:06.533144+00:00 19994330.290185622871 27870000.000006947666 262864330.290188878775 1
60374.896614877 2024-03-05T21:31:07.525363+00:00 19994330.290345974267 27870000.000059779733 262864330.290402054787 1
60374.896626404 2024-03-05T21:31:08.521303+00:00 19994330.290077030659 27869999.999915588647 262864330.289988934994 1
60374.896638021 2024-03-05T21:31:09.524986+00:00 19994330.290237359703 27869999.999910872430 262864330.290144532919 1
60374.896649607 2024-03-05T21:31:10.526002+00:00 19994330.290040832013 27869999.999949436635 262864330.289986550808 1
60374.896661174 2024-03-05T21:31:11.525403+00:00 19994330.290202386677 27870000.000025942922 262864330.290224611759 1
60374.896672757 2024-03-05T21:31:12.526241+00:00 19994330.290176365525 27870000.000056322664 262864330.290228992701 1
60374.896684275 2024-03-05T21:31:13.521324+00:00 19994330.290063448250 27869999.999991577119 262864330.290051311255 1
60374.896695863 2024-03-05T21:31:14.522562+00:00 19994330.290154218674 27869999.999960426241 262864330.290110945702 1
60374.896707504 2024-03-05T21:31:15.528324+00:00 19994330.290405549109 27870000.000129401684 262864330.290531247854 1
60374.896719125 2024-03-05T21:31:16.532377+00:00 19994330.289932504296 27870000.000090278685 262864330.290019094944 1
60374.896730804 2024-03-05T21:31:17.541500+00:00 19994330.290177017450 27870000.000031370670 262864330.290204703808 1
60374.896742225 2024-03-05T21:31:18.528262+00:00 19994330.290084417909 27869999.999979931861 262864330.290060669184 1
60374.896753856 2024-03-05T21:31:19.533129+00:00 19994330.290141779929 27870000.000015955418 262864330.290154039860 1
60374.896765327 2024-03-05T21:31:20.524222+00:00 19994330.290077816695 27870000.000010248274 262864330.290084362030 1
60374.896777094 2024-03-05T21:31:21.540914+00:00 19994330.290189508349 27869999.999966543168 262864330.290152341127 1
60374.896788538 2024-03-05T21:31:22.529645+00:00 19994330.290282037109 27869999.999962229282 262864330.290240585804 1
60374.896800056 2024-03-05T21:31:23.524814+00:00 19994330.290074639022 27869999.999902606010 262864330.289973556995 1
60374.896811631 2024-03-05T21:31:24.524903+00:00 19994330.290122430772 27869999.999990552664 262864330.290109276772 1
60374.896823280 2024-03-05T21:31:25.531338+00:00 19994330.290133126080 27870000.000063158572 262864330.290192574263 1
60374.896834896 2024-03-05T21:31:26.535043+00:00 19994330.290225606412 27869999.999953839928 262864330.290175735950 1
60374.896846351 2024-03-05T21:31:27.524703+00:00 19994330.290131021291 27869999.999945566058 262864330.290072917938 1
60374.896858082 2024-03-05T21:31:28.538298+00:00 19994330.290221747011 27869999.999953243881 262864330.290171295404 1
60374.896869444 2024-03-05T21:31:29.519984+00:00 19994330.290144916624 27869999.999975774437 262864330.290116995573 1
60374.896881024 2024-03-05T21:31:30.520488+00:00 19994330.290174968541 27869999.999950859696 262864330.290122121572 1
60374.896892979 2024-03-05T21:31:31.553393+00:00 19994330.290079418570 27870000.000027585775 262864330.290103316307 1
60374.896904394 2024-03-05T21:31:32.539676+00:00 19994330.290168248117 27870000.000016041100 262864330.290180593729 1
60374.896915872 2024-03-05T21:31:33.531292+00:00 19994330.290251854807 27869999.999960720539 262864330.290208876133 1
60374.896927366 2024-03-05T21:31:34.524452+00:00 19994330.290059309453 27869999.999983694404 262864330.290039300919 1
60374.896939081 2024-03-05T21:31:35.536574+00:00 19994330.290335007012 27869999.999990738928 262864330.290322035551 1
60374.896950719 2024-03-05T21:31:36.542113+00:00 19994330.290320936590 27870000.000084038824 262864330.290401279926 1
60374.896962093 2024-03-05T21:31:37.524847+00:00 19994330.290115926415 27869999.999970175326 262864330.290082395077 1
60374.896973679 2024-03-05T21:31:38.525897+00:00 19994330.290315028280 27870000.000135090202 262864330.290446430445 1
60374.896985641 2024-03-05T21:31:39.559416+00:00 19994330.290172155946 27870000.000052828342 262864330.290221303701 1
60374.896996828 2024-03-05T21:31:40.525935+00:00 19994330.290181007236 27869999.999851752073 262864330.290029078722 1
60374.897008443 2024-03-05T21:31:41.529471+00:00 19994330.289982814342 27870000.000085994601 262864330.290065139532 1
60374.897020081 2024-03-05T21:31:42.534968+00:00 19994330.290164347738 27870000.000058874488 262864330.290219545364 1
60374.897031609 2024-03-05T21:31:43.531060+00:00 19994330.290003497154 27869999.999923694879 262864330.289923518896 1
60374.897043115 2024-03-05T21:31:44.525157+00:00 19994330.290286906064 27870000.000039316714 262864330.290322512388 1
60374.897054777 2024-03-05T21:31:45.532764+00:00 19994330.290378704667 27869999.999924365431 262864330.290299355984 1
60374.897066270 2024-03-05T21:31:46.525680+00:00 19994330.290057566017 27870000.000014435500 262864330.290068298578 1
60374.897077861 2024-03-05T21:31:47.527165+00:00 19994330.289720222354 27870000.000060264021 262864330.289776802063 1
60374.897089572 2024-03-05T21:31:48.539036+00:00 19994330.290109571069 27870000.000078719109 262864330.290184587240 1
60374.897101039 2024-03-05T21:31:49.529755+00:00 19994330.290284473449 27870000.000108368695 262864330.290389150381 1
60374.897112641 2024-03-05T21:31:50.532121+00:00 19994330.290249649435 27869999.999890450388 262864330.290136396885 1
60374.897124184 2024-03-05T21:31:51.529493+00:00 19994330.289947748184 27869999.999999914318 262864330.289943963289 1
60374.897135759 2024-03-05T21:31:52.529584+00:00 19994330.290273483843 27869999.999986141920 262864330.290255934000 1
60374.897147394 2024-03-05T21:31:53.534863+00:00 19994330.290050975978 27869999.999962367117 262864330.290009647608 1
60374.897159299 2024-03-05T21:31:54.563405+00:00 19994330.290101937950 27869999.999946478754 262864330.290044724941 1
60374.897170507 2024-03-05T21:31:55.531847+00:00 19994330.289989728481 27869999.999997176230 262864330.289983212948 1
60374.897182241 2024-03-05T21:31:56.545621+00:00 19994330.290168419480 27870000.000035651028 262864330.290200352669 1
60374.897193898 2024-03-05T21:31:57.552735+00:00 19994330.290069933981 27869999.999986421317 262864330.290052652359 1
60374.897205194 2024-03-05T21:31:58.528819+00:00 19994330.290177579969 27870000.000006508082 262864330.290180385113 1
60374.897216701 2024-03-05T21:31:59.522978+00:00 19994330.290386717767 27870000.000013329089 262864330.290396332741 1
60374.897228376 2024-03-05T21:32:00.531680+00:00 19994330.289891932160 27869999.999958999455 262864330.289847224951 1
60374.897239937 2024-03-05T21:32:01.530528+00:00 19994330.290147401392 27870000.000012766570 262864330.290156453848 1
60374.897251456 2024-03-05T21:32:02.525759+00:00 19994330.290113676339 27869999.999974548817 262864330.290084540844 1
60374.897263004 2024-03-05T21:32:03.523537+00:00 19994330.290218200535 27870000.000028181821 262864330.290242701769 1
60374.897274635 2024-03-05T21:32:04.528495+00:00 19994330.290009271353 27869999.999936047941 262864330.289941608906 1
60374.897286196 2024-03-05T21:32:05.527375+00:00 19994330.290286783129 27870000.000063076615 262864330.290346145630 1
60374.897297801 2024-03-05T21:32:06.529948+00:00 19994330.290186133236 27870000.000014416873 262864330.290196865797 1
60374.897309388 2024-03-05T21:32:07.531149+00:00 19994330.290251787752 27869999.999947935343 262864330.290196031332 1
60374.897320968 2024-03-05T21:32:08.531624+00:00 19994330.289792604744 27870000.000062506646 262864330.289851397276 1
60374.897332533 2024-03-05T21:32:09.530895+00:00 19994330.290123265237 27869999.999983925372 262864330.290103495121 1
60374.897344043 2024-03-05T21:32:10.525267+00:00 19994330.290137641132 27869999.999982707202 262864330.290116667747 1
60374.897355677 2024-03-05T21:32:11.530449+00:00 19994330.290119476616 27870000.000053692609 262864330.290169477463 1
60374.897367307 2024-03-05T21:32:12.535322+00:00 19994330.290361355990 27870000.000003512949 262864330.290361166000 1
60374.897378821 2024-03-05T21:32:13.530126+00:00 19994330.290051344782 27869999.999943733215 262864330.289991378784 1
60374.897390358 2024-03-05T21:32:14.526965+00:00 19994330.290167722851 27869999.999887600541 262864330.290051609278 1
60374.897401869 2024-03-05T21:32:15.521498+00:00 19994330.290035225451 27869999.999924890697 262864330.289956420660 1
60374.897413555 2024-03-05T21:32:16.531161+00:00 19994330.290180850774 27869999.999925319105 262864330.290102481842 1
60374.897425035 2024-03-05T21:32:17.523059+00:00 19994330.290224015713 27869999.999999105930 262864330.290219426155 1
60374.897436613 2024-03-05T21:32:18.523371+00:00 19994330.290165245533 27869999.999961141497 262864330.290122687817 1
60374.897448164 2024-03-05T21:32:19.521355+00:00 19994330.290096919984 27869999.999948877841 262864330.290042102337 1
60374.897459737 2024-03-05T21:32:20.521277+00:00 19994330.290355008096 27870000.000111475587 262864330.290462762117 1
60374.897471356 2024-03-05T21:32:21.525196+00:00 19994330.290144816041 27869999.999950572848 262864330.290091693401 1
60374.897482950 2024-03-05T21:32:22.526916+00:00 19994330.290017720312 27869999.999979883432 262864330.289993911982 1
60374.897494453 2024-03-05T21:32:23.520757+00:00 19994330.290143106133 27869999.999970946461 262864330.290110349655 1
60374.897506101 2024-03-05T21:32:24.527116+00:00 19994330.290226776153 27870000.000055339187 262864330.290278434753 1
60374.897517622 2024-03-05T21:32:25.522496+00:00 19994330.290495667607 27869999.999972555786 262864330.290464520454 1
60374.897529192 2024-03-05T21:32:26.522166+00:00 19994330.290230389684 27869999.999962195754 262864330.290188908577 1
60374.897540759 2024-03-05T21:32:27.521564+00:00 19994330.289923902601 27869999.999929644167 262864330.289849847555 1
60374.897552326 2024-03-05T21:32:28.520940+00:00 19994330.290243372321 27870000.000012941658 262864330.290252625942 1
60374.897563932 2024-03-05T21:32:29.523785+00:00 19994330.290124796331 27869999.999994859099 262864330.290115982294 1
60374.897575467 2024-03-05T21:32:30.520357+00:00 19994330.290326371789 27869999.999979764223 262864330.290302455425 1
60374.897587049 2024-03-05T21:32:31.521016+00:00 19994330.290126927197 27870000.000041160733 262864330.290164381266 1
60374.897598627 2024-03-05T21:32:32.521328+00:00 19994330.290144041181 27869999.999999742955 262864330.290140092373 1
60374.897610271 2024-03-05T21:32:33.527422+00:00 19994330.290114674717 27869999.999965302646 262864330.290076285601 1
60374.897621852 2024-03-05T21:32:34.528009+00:00 19994330.290138140321 27870000.000005267560 262864330.290139734745 1
60374.897633495 2024-03-05T21:32:35.533938+00:00 19994330.290182549506 27870000.000013832003 262864330.290192693472 1
60374.897644904 2024-03-05T21:32:36.519719+00:00 19994330.290134277195 27870000.000016272068 262864330.290146857500 1
60374.897656552 2024-03-05T21:32:37.526058+00:00 19994330.290208391845 27869999.999859757721 262864330.290064454079 1
60374.897668126 2024-03-05T21:32:38.526047+00:00 19994330.290144968778 27870000.000026281923 262864330.290167570114 1
60374.897679748 2024-03-05T21:32:39.530202+00:00 19994330.290210410953 27869999.999964077026 262864330.290170788765 1
60374.897691252 2024-03-05T21:32:40.524133+00:00 19994330.290151368827 27869999.999912310392 262864330.290059983730 1
60374.897702824 2024-03-05T21:32:41.523967+00:00 19994330.290145475417 27869999.999949667603 262864330.290091454983 1
60374.897714392 2024-03-05T21:32:42.523487+00:00 19994330.290180806071 27870000.000051390380 262864330.290228486061 1
60374.897725989 2024-03-05T21:32:43.525470+00:00 19994330.290221977979 27870000.000160671771 262864330.290378957987 1
60374.897737610 2024-03-05T21:32:44.529521+00:00 19994330.290191747248 27870000.000019837171 262864330.290207892656 1
60374.897749264 2024-03-05T21:32:45.536418+00:00 19994330.290109563619 27869999.999975740910 262864330.290081620216 1
60374.897760744 2024-03-05T21:32:46.528312+00:00 19994330.290288500488 27870000.000014878809 262864330.290299683809 1
60374.897772272 2024-03-05T21:32:47.524264+00:00 19994330.290156986564 27869999.999990805984 262864330.290144115686 1
60374.897783995 2024-03-05T21:32:48.537121+00:00 19994330.290172565728 27869999.999989036471 262864330.290157914162 1
60374.897795508 2024-03-05T21:32:49.531901+00:00 19994330.289920315146 27870000.000038452446 262864330.289955079556 1
60374.897807028 2024-03-05T21:32:50.527247+00:00 19994330.290235996246 27869999.999919272959 262864330.290151566267 1
60374.897818603 2024-03-05T21:32:51.527276+00:00 19994330.290356297046 27870000.000085715204 262864330.290438324213 1
60374.897830200 2024-03-05T21:32:52.529277+00:00 19994330.290089156479 27869999.999985165894 262864330.290070623159 1
60374.897841747 2024-03-05T21:32:53.526968+00:00 19994330.290138024837 27870000.000077635050 262864330.290211975574 1
60374.897853786 2024-03-05T21:32:54.567112+00:00 19994330.290267989039 27869999.999914243817 262864330.290178537369 1
60374.897864965 2024-03-05T21:32:55.532995+00:00 19994330.290178887546 27869999.999966695905 262864330.290141880512 1
60374.897876510 2024-03-05T21:32:56.530444+00:00 19994330.290306910872 27870000.000072572380 262864330.290375769138 1
60374.897888132 2024-03-05T21:32:57.534596+00:00 19994330.290272735059 27869999.999947573990 262864330.290216624737 1
60374.897899653 2024-03-05T21:32:58.529999+00:00 19994330.290185142308 27870000.000006366521 262864330.290187835693 1
60374.897911253 2024-03-05T21:32:59.532310+00:00 19994330.290209863335 27869999.999997209758 262864330.290203362703 1
60374.897922792 2024-03-05T21:33:00.529264+00:00 19994330.289982613176 27869999.999931786209 262864330.289910703897 1
60374.897934256 2024-03-05T21:33:01.519689+00:00 19994330.290133588016 27869999.999969273806 262864330.290099173784 1
60374.897945841 2024-03-05T21:33:02.520667+00:00 19994330.290041152388 27869999.999949812889 262864330.289987266064 1
60374.897957419 2024-03-05T21:33:03.521003+00:00 19994330.290296789259 27870000.000108413398 262864330.290401518345 1
60374.897969023 2024-03-05T21:33:04.523630+00:00 19994330.290097855031 27870000.000015467405 262864330.290109634399 1
60374.897980576 2024-03-05T21:33:05.521810+00:00 19994330.290253538638 27869999.999976377934 262864330.290226221085 1
60374.897992146 2024-03-05T21:33:06.521391+00:00 19994330.290056355298 27870000.000022619963 262864330.290075272322 1
60374.898003742 2024-03-05T21:33:07.523293+00:00 19994330.290267918259 27870000.000007867813 262864330.290272086859 1
60374.898015326 2024-03-05T21:33:08.524139+00:00 19994330.290209684521 27870000.000012844801 262864330.290218830109 1
60374.898026922 2024-03-05T21:33:09.526035+00:00 19994330.290178690106 27869999.999998338521 262864330.290173321962 1
60374.898038454 2024-03-05T21:33:10.522457+00:00 19994330.289992190897 27870000.000003941357 262864330.289992421865 1
60374.898050074 2024-03-05T21:33:11.526376+00:00 19994330.290195353329 27869999.999963995069 262864330.290155649185 1
60374.898061617 2024-03-05T21:33:12.523704+00:00 19994330.290064979345 27870000.000007767230 262864330.290069073439 1
60374.898073264 2024-03-05T21:33:13.530031+00:00 19994330.290255431086 27870000.000114090741 262864330.290365815163 1
60374.898084805 2024-03-05T21:33:14.527190+00:00 19994330.290335394442 27869999.999995689839 262864330.290327370167 1
60374.898096498 2024-03-05T21:33:15.537393+00:00 19994330.290076091886 27869999.999937221408 262864330.290009617805 1
60374.898108014 2024-03-05T21:33:16.532437+00:00 19994330.289947338402 27870000.000039298087 262864330.289982944727 1
60374.898119662 2024-03-05T21:33:17.538789+00:00 19994330.290337953717 27869999.999995820224 262864330.290330082178 1
60374.898131061 2024-03-05T21:33:18.523717+00:00 19994330.290104281157 27870000.000107601285 262864330.290208160877 1
60374.898142600 2024-03-05T21:33:19.520620+00:00 19994330.290120795369 27869999.999956764281 262864330.290073871613 1
60374.898154357 2024-03-05T21:33:20.536469+00:00 19994330.290009059012 27869999.999950390309 262864330.289955735207 1
60374.898165770 2024-03-05T21:33:21.522528+00:00 19994330.290251486003 27869999.999955963343 262864330.290203750134 1
60374.898177446 2024-03-05T21:33:22.531368+00:00 19994330.290232282132 27869999.999955981970 262864330.290184557438 1
60374.898188935 2024-03-05T21:33:23.523941+00:00 19994330.290393780917 27870000.000087074935 262864330.290477156639 1
60374.898200564 2024-03-05T21:33:24.528699+00:00 19994330.289780113846 27870000.000016752630 262864330.289793163538 1
60374.898212173 2024-03-05T21:33:25.531744+00:00 19994330.290512278676 27870000.000038895756 262864330.290547490120 1
60374.898223687 2024-03-05T21:33:26.526604+00:00 19994330.290153715760 27869999.999944988638 262864330.290095001459 1
60374.898235251 2024-03-05T21:33:27.525670+00:00 19994330.290092546493 27870000.000010926276 262864330.290099799633 1
60374.898247168 2024-03-05T21:33:28.555334+00:00 19994330.290140390396 27869999.999987300485 262864330.290123999119 1
60374.898258404 2024-03-05T21:33:29.526115+00:00 19994330.290264043957 27870000.000024523586 262864330.290284872055 1
60374.898270017 2024-03-05T21:33:30.529444+00:00 19994330.290356647223 27869999.999949295074 262864330.290302246809 1
60374.898281555 2024-03-05T21:33:31.526354+00:00 19994330.289902664721 27869999.999951262027 262864330.289850234985 1
60374.898293196 2024-03-05T21:33:32.532124+00:00 19994330.290235351771 27869999.999938398600 262864330.290170043707 1
60374.898304803 2024-03-05T21:33:33.534959+00:00 19994330.290042247623 27869999.999984186143 262864330.290022730827 1
60374.898316391 2024-03-05T21:33:34.536183+00:00 19994330.290050145239 27869999.999991428107 262864330.290037870407 1
60374.898327905 2024-03-05T21:33:35.531021+00:00 19994330.290116585791 27870000.000040374696 262864330.290153264999 1
60374.898339411 2024-03-05T21:33:36.525079+00:00 19994330.290082164109 27870000.000014141202 262864330.290092587471 1
60374.898351062 2024-03-05T21:33:37.531723+00:00 19994330.290215976536 27869999.999962616712 262864330.290174901485 1
60374.898362758 2024-03-05T21:33:38.542258+00:00 19994330.290156047791 27870000.000004228204 262864330.290156573057 1
60374.898374139 2024-03-05T21:33:39.525592+00:00 19994330.290128640831 27870000.000133309513 262864330.290258258581 1
60374.898385688 2024-03-05T21:33:40.523463+00:00 19994330.290389582515 27870000.000110827386 262864330.290496706963 1
60374.898397350 2024-03-05T21:33:41.531033+00:00 19994330.290190994740 27869999.999866481870 262864330.290053784847 1
60374.898408847 2024-03-05T21:33:42.524380+00:00 19994330.290097277611 27869999.999950401485 262864330.290043979883 1
60374.898420515 2024-03-05T21:33:43.532544+00:00 19994330.289900790900 27869999.999952536076 262864330.289849609137 1
60374.898432168 2024-03-05T21:33:44.539297+00:00 19994330.290160190314 27869999.999985020608 262864330.290141493082 1
60374.898443672 2024-03-05T21:33:45.533251+00:00 19994330.290125511587 27869999.999978225678 262864330.290100038052 1
60374.898455240 2024-03-05T21:33:46.532766+00:00 19994330.290188983083 27869999.999995615333 262864330.290180921555 1
60374.898466716 2024-03-05T21:33:47.524229+00:00 19994330.290117014199 27870000.000080496073 262864330.290193825960 1
60374.898478298 2024-03-05T21:33:48.524980+00:00 19994330.290312025696 27870000.000013846904 262864330.290322184563 1
60374.898490299 2024-03-05T21:33:49.561897+00:00 19994330.290010787547 27869999.999975133687 262864330.289982229471 1
60374.898501530 2024-03-05T21:33:50.532198+00:00 19994330.290362384170 27870000.000073924661 262864330.290432602167 1
60374.898513039 2024-03-05T21:33:51.526583+00:00 19994330.290134102106 27869999.999983713031 262864330.290114134550 1
60374.898524654 2024-03-05T21:33:52.530060+00:00 19994330.290099531412 27869999.999975480139 262864330.290071308613 1
60374.898536283 2024-03-05T21:33:53.534866+00:00 19994330.289986100048 27869999.999884828925 262864330.289867252111 1
60374.898548325 2024-03-05T21:33:54.575253+00:00 19994330.290156882256 27870000.000049065799 262864330.290202230215 1
60374.898559303 2024-03-05T21:33:55.523777+00:00 19994330.290128819644 27869999.999972138554 262864330.290097266436 1
60374.898570932 2024-03-05T21:33:56.528520+00:00 19994330.289936803281 27869999.999953720719 262864330.289886832237 1
60374.898582494 2024-03-05T21:33:57.527496+00:00 19994330.290383536369 27870000.000047873706 262864330.290427714586 1
60374.898594086 2024-03-05T21:33:58.529050+00:00 19994330.290140055120 27869999.999997891486 262864330.290134251118 1
60374.898605849 2024-03-05T21:33:59.545315+00:00 19994330.290237095207 27869999.999992985278 262864330.290226399899 1
60374.898617264 2024-03-05T21:34:00.531627+00:00 19994330.290223661810 27870000.000001847744 262864330.290221810341 1
60374.898628775 2024-03-05T21:34:01.526212+00:00 19994330.289951749146 27870000.000036269426 262864330.289984315634 1
60374.898640400 2024-03-05T21:34:02.530518+00:00 19994330.290163412690 27869999.999951701611 262864330.290111422539 1
60374.898651960 2024-03-05T21:34:03.529363+00:00 19994330.290163114667 27869999.999931760132 262864330.290091156960 1
60374.898663569 2024-03-05T21:34:04.532332+00:00 19994330.290331955999 27870000.000035416335 262864330.290363669395 1
60374.898675064 2024-03-05T21:34:05.525482+00:00 19994330.290236234665 27869999.999930180609 262864330.290162712336 1
60374.898686645 2024-03-05T21:34:06.526098+00:00 19994330.290256787091 27869999.999936383218 262864330.290189474821 1
60374.898698328 2024-03-05T21:34:07.535561+00:00 19994330.290303841233 27870000.000025816262 262864330.290325939655 1
60374.898709784 2024-03-05T21:34:08.525356+00:00 19994330.290306396782 27870000.000066678971 262864330.290369361639 1
60374.898721542 2024-03-05T21:34:09.541254+00:00 19994330.290161315352 27870000.000012598932 262864330.290170222521 1
60374.898732998 2024-03-05T21:34:10.531012+00:00 19994330.290077909827 27869999.999974280596 262864330.290048480034 1
60374.898744522 2024-03-05T21:34:11.526647+00:00 19994330.290194753557 27870000.000020772219 262864330.290211826563 1
60374.898756121 2024-03-05T21:34:12.528850+00:00 19994330.290147710592 27870000.000180158764 262864330.290324181318 1
60374.898767612 2024-03-05T21:34:13.521670+00:00 19994330.290195468813 27869999.999968916178 262864330.290160685778 1
60374.898779270 2024-03-05T21:34:14.528930+00:00 19994330.290191303939 27870000.000021588057 262864330.290209174156 1
60374.898790750 2024-03-05T21:34:15.520793+00:00 19994330.290019135922 27870000.000030227005 262864330.290045648813 1
60374.898802400 2024-03-05T21:34:16.527324+00:00 19994330.290136180818 27870000.000007268041 262864330.290139764547 1
60374.898813900 2024-03-05T21:34:17.520911+00:00 19994330.290027346462 27869999.999926324934 262864330.289949983358 1
60374.898825488 2024-03-05T21:34:18.522157+00:00 19994330.290075328201 27869999.999997526407 262864330.290069162846 1
60374.898837115 2024-03-05T21:34:19.526738+00:00 19994330.290049273521 27869999.999931380153 262864330.289976984262 1
60374.898848621 2024-03-05T21:34:20.520841+00:00 19994330.290429517627 27870000.000003401190 262864330.290429234505 1
60374.898860222 2024-03-05T21:34:21.523166+00:00 19994330.290035624057 27870000.000046025962 262864330.290077954531 1
60374.898871766 2024-03-05T21:34:22.520567+00:00 19994330.290180422366 27869999.999921109527 262864330.290097832680 1
60374.898883362 2024-03-05T21:34:23.522522+00:00 19994330.290289472789 27869999.999851390719 262864330.290137171745 1
60374.898894968 2024-03-05T21:34:24.525258+00:00 19994330.290076337755 27870000.000026814640 262864330.290099471807 1
60374.898906501 2024-03-05T21:34:25.521720+00:00 19994330.290110670030 27869999.999995782971 262864330.290102750063 1
60374.898918108 2024-03-05T21:34:26.524554+00:00 19994330.290268406272 27870000.000026430935 262864330.290291130543 1
60374.898929645 2024-03-05T21:34:27.521308+00:00 19994330.289871424437 27870000.000020489097 262864330.289888232946 1
60374.898941233 2024-03-05T21:34:28.522514+00:00 19994330.290269333869 27869999.999987814575 262864330.290253460407 1
60374.898952835 2024-03-05T21:34:29.524935+00:00 19994330.290053267032 27869999.999960575253 262864330.290010154247 1
60374.898964386 2024-03-05T21:34:30.523002+00:00 19994330.290062721819 27869999.999970201403 262864330.290029227734 1
60374.898975979 2024-03-05T21:34:31.524584+00:00 19994330.290323548019 27869999.999965235591 262864330.290285110474 1
60374.898987516 2024-03-05T21:34:32.521403+00:00 19994330.290131565183 27870000.000024188310 262864330.290152072906 1
60374.898999099 2024-03-05T21:34:33.522115+00:00 19994330.290186829865 27870000.000092048198 262864330.290275186300 1
60374.899010738 2024-03-05T21:34:34.527803+00:00 19994330.290299076587 27870000.000092331320 262864330.290387719870 1
60374.899022238 2024-03-05T21:34:35.521373+00:00 19994330.290103331208 27869999.999996233732 262864330.290095865726 1
60374.899033812 2024-03-05T21:34:36.521394+00:00 19994330.290205731988 27869999.999940957874 262864330.290143013000 1
60374.899045397 2024-03-05T21:34:37.522300+00:00 19994330.290124718100 27869999.999990474433 262864330.290111482143 1
60374.899056971 2024-03-05T21:34:38.522319+00:00 19994330.290314838290 27869999.999975182116 262864330.290286302567 1
60374.899068530 2024-03-05T21:34:39.520958+00:00 19994330.290145684034 27869999.999953456223 262864330.290095448494 1
60374.899080182 2024-03-05T21:34:40.527752+00:00 19994330.290148381144 27869999.999995913357 262864330.290140599012 1
60374.899091709 2024-03-05T21:34:41.523639+00:00 19994330.290026258677 27870000.000071782619 262864330.290094345808 1
60374.899103302 2024-03-05T21:34:42.525251+00:00 19994330.290304090828 27870000.000033602118 262864330.290334016085 1
60374.899114819 2024-03-05T21:34:43.520330+00:00 19994330.290336508304 27869999.999936994165 262864330.290269821882 1
60374.899126413 2024-03-05T21:34:44.522098+00:00 19994330.290226213634 27870000.000072631985 262864330.290295153856 1
60374.899138002 2024-03-05T21:34:45.523353+00:00 19994330.290214911103 27870000.000020444393 262864330.290231645107 1
60374.899149777 2024-03-05T21:34:46.540718+00:00 19994330.289966545999 27869999.999964032322 262864330.289926886559 1
60374.899161221 2024-03-05T21:34:47.529537+00:00 19994330.290161240846 27869999.999996189028 262864330.290153741837 1
60374.899172806 2024-03-05T21:34:48.530470+00:00 19994330.290259767324 27869999.999982926995 262864330.290239006281 1
60374.899184749 2024-03-05T21:34:49.562285+00:00 19994330.290081974119 27869999.999955635518 262864330.290033906698 1
60374.899195956 2024-03-05T21:34:50.530608+00:00 19994330.290204569697 27870000.000040799379 262864330.290241658688 1
60374.899207625 2024-03-05T21:34:51.538745+00:00 19994330.290267840028 27869999.999954845756 262864330.290219008923 1
60374.899219041 2024-03-05T21:34:52.525171+00:00 19994330.290343582630 27870000.000034801662 262864330.290374696255 1
60374.899230627 2024-03-05T21:34:53.526173+00:00 19994330.290069725364 27870000.000049725175 262864330.290115743876 1
60374.899242330 2024-03-05T21:34:54.537341+00:00 19994330.290031436831 27870000.000055734068 262864330.290083467960 1
60374.899253845 2024-03-05T21:34:55.532187+00:00 19994330.290042694658 27869999.999896373600 262864330.289935380220 1
60374.899265446 2024-03-05T21:34:56.534553+00:00 19994330.290145836771 27870000.000056941062 262864330.290199100971 1
60374.899276949 2024-03-05T21:34:57.528394+00:00 19994330.290010336787 27869999.999969221652 262864330.289975851774 1
60374.899288578 2024-03-05T21:34:58.533154+00:00 19994330.290333263576 27870000.000042043626 262864330.290371626616 1
60374.899300093 2024-03-05T21:34:59.528003+00:00 19994330.290302924812 27869999.999880809337 262864330.290180057287 1
60374.899311693 2024-03-05T21:35:00.530310+00:00 19994330.290137641132 27870000.000014942139 262864330.290148884058 1
60374.899323813 2024-03-05T21:35:01.577451+00:00 19994330.290022950619 27869999.999977875501 262864330.289997130632 1
60374.899334835 2024-03-05T21:35:02.529713+00:00 19994330.290387455374 27869999.999975547194 262864330.290359318256 1
60374.899346410 2024-03-05T21:35:03.529821+00:00 19994330.290138918906 27870000.000087469816 262864330.290222704411 1
60374.899358007 2024-03-05T21:35:04.531761+00:00 19994330.289971049875 27869999.999998059124 262864330.289965420961 1
60374.899369546 2024-03-05T21:35:05.528805+00:00 19994330.290196958929 27870000.000039633363 262864330.290232896805 1
60374.899381171 2024-03-05T21:35:06.533180+00:00 19994330.290152702481 27870000.000093799084 262864330.290242791176 1
60374.899392769 2024-03-05T21:35:07.535263+00:00 19994330.290139064193 27869999.999960377812 262864330.290095746517 1
60374.899404187 2024-03-05T21:35:08.521755+00:00 19994330.290122397244 27869999.999950341880 262864330.290069043636 1
60374.899415790 2024-03-05T21:35:09.524271+00:00 19994330.290156126022 27870000.000090647489 262864330.290243089199 1
60374.899427366 2024-03-05T21:35:10.524373+00:00 19994330.290230352432 27869999.999987676740 262864330.290214329958 1
60374.899438945 2024-03-05T21:35:11.524812+00:00 19994330.290153358132 27869999.999940145761 262864330.290089815855 1
60374.899450551 2024-03-05T21:35:12.527592+00:00 19994330.289977055043 27869999.999939013273 262864330.289912372828 1
60374.899462076 2024-03-05T21:35:13.523388+00:00 19994330.290260057896 27869999.999986533076 262864330.290242880583 1
60374.899473669 2024-03-05T21:35:14.524994+00:00 19994330.290235158056 27870000.000065073371 262864330.290296554565 1
60374.899485209 2024-03-05T21:35:15.522048+00:00 19994330.290288537741 27870000.000029169023 262864330.290314018726 1
60374.899496820 2024-03-05T21:35:16.525266+00:00 19994330.290024340153 27870000.000032868236 262864330.290053516626 1
60374.899508430 2024-03-05T21:35:17.528343+00:00 19994330.290306903422 27869999.999996948987 262864330.290300160646 1
60374.899519941 2024-03-05T21:35:18.522918+00:00 19994330.289998441935 27869999.999920681119 262864330.289915412664 1
60374.899531506 2024-03-05T21:35:19.522161+00:00 19994330.290234610438 27869999.999971460551 262864330.290202379227 1
60374.899543051 2024-03-05T21:35:20.519558+00:00 19994330.290089175105 27870000.000028654933 262864330.290114164352 1
60374.899554663 2024-03-05T21:35:21.522911+00:00 19994330.290198959410 27870000.000044427812 262864330.290239691734 1
60374.899566213 2024-03-05T21:35:22.520798+00:00 19994330.290224190801 27869999.999997079372 262864330.290217578411 1
60374.899577807 2024-03-05T21:35:23.522519+00:00 19994330.290215224028 27869999.999845791608 262864330.290057331324 1
60374.899589457 2024-03-05T21:35:24.529099+00:00 19994330.290059495717 27870000.000057134777 262864330.290112942457 1
60374.899600985 2024-03-05T21:35:25.525055+00:00 19994330.290170848370 27870000.000091921538 262864330.290259063244 1
60374.899612548 2024-03-05T21:35:26.524174+00:00 19994330.290213182569 27869999.999902307987 262864330.290111780167 1
60374.899624133 2024-03-05T21:35:27.525134+00:00 19994330.290114004165 27870000.000035736710 262864330.290146052837 1
60374.899635662 2024-03-05T21:35:28.521183+00:00 19994330.290016014129 27869999.999898694456 262864330.289911031723 1
60374.899647342 2024-03-05T21:35:29.530357+00:00 19994330.290295481682 27870000.000057440251 262864330.290349215269 1
60374.899658844 2024-03-05T21:35:30.524158+00:00 19994330.290314480662 27869999.999965768307 262864330.290276527405 1
60374.899670399 2024-03-05T21:35:31.522503+00:00 19994330.290305234492 27869999.999988466501 262864330.290289998055 1
60374.899682056 2024-03-05T21:35:32.529655+00:00 19994330.290080368519 27870000.000030308962 262864330.290106981993 1
60374.899693540 2024-03-05T21:35:33.521868+00:00 19994330.290050975978 27870000.000003464520 262864330.290050745010 1
60374.899705137 2024-03-05T21:35:34.523793+00:00 19994330.290136795491 27870000.000064801425 262864330.290197879076 1
60374.899716711 2024-03-05T21:35:35.523824+00:00 19994330.289952408522 27869999.999992750585 262864330.289941459894 1
60374.899728241 2024-03-05T21:35:36.520068+00:00 19994330.290249563754 27869999.999951947480 262864330.290197819471 1
60374.899739832 2024-03-05T21:35:37.521494+00:00 19994330.290118392557 27870000.000013072044 262864330.290127784014 1
60374.899751393 2024-03-05T21:35:38.520342+00:00 19994330.289926655591 27870000.000041943043 262864330.289964884520 1
60374.899763022 2024-03-05T21:35:39.525119+00:00 19994330.290060617030 27869999.999953389168 262864330.290010303259 1
60374.899774560 2024-03-05T21:35:40.521941+00:00 19994330.290279354900 27869999.999968878925 262864330.290244549513 1
60374.899786152 2024-03-05T21:35:41.523572+00:00 19994330.290460642427 27870000.000059496611 262864330.290516436100 1
60374.899797697 2024-03-05T21:35:42.520974+00:00 19994330.289845507592 27869999.999996904284 262864330.289838701487 1
60374.899809449 2024-03-05T21:35:43.536344+00:00 19994330.290271189064 27869999.999977268279 262864330.290244758129 1
60374.899820958 2024-03-05T21:35:44.530817+00:00 19994330.290077466518 27869999.999954409897 262864330.290028184652 1
60374.899832566 2024-03-05T21:35:45.533725+00:00 19994330.290206566453 27869999.999984815717 262864330.290187656879 1
60374.899844083 2024-03-05T21:35:46.528739+00:00 19994330.290110066533 27869999.999884467572 262864330.289990842342 1
60374.899855632 2024-03-05T21:35:47.526628+00:00 19994330.289892017841 27869999.999999444932 262864330.289887756109 1
60374.899867274 2024-03-05T21:35:48.532472+00:00 19994330.290102567524 27870000.000082198530 262864330.290181070566 1
60374.899878852 2024-03-05T21:35:49.532822+00:00 19994330.290235813707 27870000.000014621764 262864330.290246754885 1
60374.899890543 2024-03-05T21:35:50.542890+00:00 19994330.290262617171 27869999.999945584685 262864330.290204495192 1
60374.899902115 2024-03-05T21:35:51.542681+00:00 19994330.289977494627 27869999.999976463616 262864330.289950251579 1
60374.899913635 2024-03-05T21:35:52.538077+00:00 19994330.290214665234 27869999.999971311539 262864330.290182262659 1
60374.899925070 2024-03-05T21:35:53.526075+00:00 19994330.289904784411 27869999.999981470406 262864330.289882540703 1
60374.899936907 2024-03-05T21:35:54.548763+00:00 19994330.290221419185 27870000.000084239990 262864330.290301978588 1
60374.899948320 2024-03-05T21:35:55.534860+00:00 19994330.290450334549 27870000.000039298087 262864330.290485948324 1
60374.899960000 2024-03-05T21:35:56.543982+00:00 19994330.289997652173 27869999.999969530851 262864330.289963483810 1
60374.899971409 2024-03-05T21:35:57.529749+00:00 19994330.290381550789 27870000.000028338283 262864330.290406197309 1
60374.899982986 2024-03-05T21:35:58.530018+00:00 19994330.289902660996 27870000.000043306500 262864330.289942264557 1
60374.899994993 2024-03-05T21:35:59.567346+00:00 19994330.290209252387 27869999.999985184520 262864330.290190756321 1
60374.900006219 2024-03-05T21:36:00.537357+00:00 19994330.290189847350 27869999.999945059419 262864330.290131211281 1
60374.900017730 2024-03-05T21:36:01.531887+00:00 19994330.290239255875 27870000.000008761883 262864330.290244311094 1
60374.900029291 2024-03-05T21:36:02.530769+00:00 19994330.290599174798 27869999.999987144023 262864330.290582627058 1
60374.900040775 2024-03-05T21:36:03.522943+00:00 19994330.289989929646 27869999.999911177903 262864330.289897412062 1
60374.900052391 2024-03-05T21:36:04.526635+00:00 19994330.290109936148 27869999.999870866537 262864330.289977103472 1
60374.900064004 2024-03-05T21:36:05.529935+00:00 19994330.289959583431 27870000.000046446919 262864330.290002316236 1
60374.900075573 2024-03-05T21:36:06.529557+00:00 19994330.290285456926 27869999.999977171421 262864330.290258944035 1
60374.900087194 2024-03-05T21:36:07.533560+00:00 19994330.289904370904 27870000.000020772219 262864330.289921462536 1
60374.900098760 2024-03-05T21:36:08.532842+00:00 19994330.290106151253 27870000.000086665154 262864330.290189117193 1
60374.900110255 2024-03-05T21:36:09.526028+00:00 19994330.290131717920 27869999.999969288707 262864330.290097326040 1
60374.900121883 2024-03-05T21:36:10.530750+00:00 19994330.290216643363 27869999.999982662499 262864330.290195614100 1
60374.900133397 2024-03-05T21:36:11.525490+00:00 19994330.290119159967 27870000.000062089413 262864330.290177553892 1
60374.900144933 2024-03-05T21:36:12.522183+00:00 19994330.290037706494 27870000.000028129667 262864330.290062129498 1
60374.900156528 2024-03-05T21:36:13.524028+00:00 19994330.290207110345 27869999.999959290028 262864330.290162712336 1
60374.900168161 2024-03-05T21:36:14.529149+00:00 19994330.290338233113 27870000.000022660941 262864330.290357172489 1
60374.900179656 2024-03-05T21:36:15.522264+00:00 19994330.290228668600 27870000.000007301569 262864330.290232270956 1
60374.900191275 2024-03-05T21:36:16.526175+00:00 19994330.290284372866 27869999.999901663512 262864330.290182322264 1
60374.900202787 2024-03-05T21:36:17.520862+00:00 19994330.289964612573 27869999.999991618097 262864330.289952546358 1
60374.900214358 2024-03-05T21:36:18.520498+00:00 19994330.290077656507 27869999.999952629209 262864330.290026575327 1
60374.900225988 2024-03-05T21:36:19.525378+00:00 19994330.290370162576 27870000.000068645924 262864330.290435105562 1
60374.900237593 2024-03-05T21:36:20.528026+00:00 19994330.290158964694 27870000.000016216189 262864330.290171474218 1
60374.900249506 2024-03-05T21:36:21.557296+00:00 19994330.290152247995 27869999.999923508614 262864330.290072053671 1
60374.900260746 2024-03-05T21:36:22.528462+00:00 19994330.290276274085 27870000.000025842339 262864330.290298402309 1
60374.900272332 2024-03-05T21:36:23.529448+00:00 19994330.290139921010 27869999.999983072281 262864330.290119290352 1
60374.900283898 2024-03-05T21:36:24.528801+00:00 19994330.290198747069 27870000.000015739352 262864330.290210783482 1
60374.900295420 2024-03-05T21:36:25.524264+00:00 19994330.290073499084 27870000.000060725957 262864330.290130555630 1
60374.900306963 2024-03-05T21:36:26.521606+00:00 19994330.290164306760 27869999.999807465822 262864330.289968073368 1
60374.900318575 2024-03-05T21:36:27.524890+00:00 19994330.290115348995 27869999.999952398241 262864330.290064066648 1
60374.900330172 2024-03-05T21:36:28.526830+00:00 19994330.289958223701 27869999.999920923263 262864330.289875447750 1
60374.900341745 2024-03-05T21:36:29.526788+00:00 19994330.290345527232 27870000.000144477934 262864330.290486305952 1
60374.900353260 2024-03-05T21:36:30.521644+00:00 19994330.290357317775 27869999.999993253499 262864330.290346890688 1
60374.900364817 2024-03-05T21:36:31.520169+00:00 19994330.290109474212 27869999.999947041273 262864330.290052831173 1
60374.900376415 2024-03-05T21:36:32.522294+00:00 19994330.290389269590 27870000.000046532601 262864330.290432095528 1
60374.900387977 2024-03-05T21:36:33.521211+00:00 19994330.290127735585 27870000.000050891191 262864330.290174931288 1
60374.900399617 2024-03-05T21:36:34.526936+00:00 19994330.290158804506 27869999.999988522381 262864330.290143638849 1
60374.900411204 2024-03-05T21:36:35.527999+00:00 19994330.290240485221 27869999.999947234988 262864330.290184050798 1
60374.900422718 2024-03-05T21:36:36.522849+00:00 19994330.290025256574 27869999.999928139150 262864330.289949715137 1
60374.900434265 2024-03-05T21:36:37.520510+00:00 19994330.290115386248 27869999.999917279929 262864330.290028959513 1
60374.900445935 2024-03-05T21:36:38.528812+00:00 19994330.290074609220 27869999.999938301742 262864330.290009230375 1
60374.900457572 2024-03-05T21:36:39.534213+00:00 19994330.290203832090 27870000.000015340745 262864330.290215492249 1
60374.900468989 2024-03-05T21:36:40.520684+00:00 19994330.289842054248 27869999.999968245625 262864330.289806604385 1
60374.900480593 2024-03-05T21:36:41.523180+00:00 19994330.290458109230 27869999.999998942018 262864330.290453344584 1
60374.900492141 2024-03-05T21:36:42.521000+00:00 19994330.290298391134 27870000.000040795654 262864330.290335506201 1
60374.900503800 2024-03-05T21:36:43.528349+00:00 19994330.290093090385 27870000.000074669719 262864330.290164083242 1
60374.900515329 2024-03-05T21:36:44.524442+00:00 19994330.290453739464 27869999.999982360750 262864330.290432393551 1
60374.900526875 2024-03-05T21:36:45.522024+00:00 19994330.290094237775 27870000.000034093857 262864330.290124624968 1
60374.900538465 2024-03-05T21:36:46.523415+00:00 19994330.290245402604 27870000.000024504960 262864330.290266215801 1
60374.900550200 2024-03-05T21:36:47.537268+00:00 19994330.289820954204 27869999.999991673976 262864330.289808928967 1
60374.900561654 2024-03-05T21:36:48.526900+00:00 19994330.290324173868 27870000.000024855137 262864330.290345340967 1
60374.900573210 2024-03-05T21:36:49.525311+00:00 19994330.290191035718 27869999.999952349812 262864330.290139675140 1
60374.900584982 2024-03-05T21:36:50.542451+00:00 19994330.290333636105 27869999.999959155917 262864330.290289103985 1
60374.900596529 2024-03-05T21:36:51.540099+00:00 19994330.290153503418 27869999.999989561737 262864330.290139377117 1
60374.900607986 2024-03-05T21:36:52.529970+00:00 19994330.289951380342 27869999.999982725829 262864330.289930403233 1
60374.900619652 2024-03-05T21:36:53.537954+00:00 19994330.290282908827 27870000.000066239387 262864330.290345460176 1
60374.900631262 2024-03-05T21:36:54.541076+00:00 19994330.290051732212 27869999.999949719757 262864330.289997756481 1
60374.900642725 2024-03-05T21:36:55.531448+00:00 19994330.290296200663 27870000.000055294484 262864330.290347784758 1
60374.900654317 2024-03-05T21:36:56.533004+00:00 19994330.290180418640 27870000.000032678246 262864330.290209382772 1
60374.900665870 2024-03-05T21:36:57.531147+00:00 19994330.290233463049 27869999.999953743070 262864330.290183514357 1
60374.900677407 2024-03-05T21:36:58.527959+00:00 19994330.290157407522 27869999.999921921641 262864330.290075629950 1
60374.900689477 2024-03-05T21:36:59.570776+00:00 19994330.290261413902 27869999.999944366515 262864330.290202081203 1
60374.900700519 2024-03-05T21:37:00.524812+00:00 19994330.290090598166 27870000.000020034611 262864330.290106922388 1
60374.900712188 2024-03-05T21:37:01.533040+00:00 19994330.290321834385 27869999.999959476292 262864330.290277600288 1
60374.900723672 2024-03-05T21:37:02.525231+00:00 19994330.290318317711 27869999.999974057078 262864330.290288686752 1
60374.900735279 2024-03-05T21:37:03.528106+00:00 19994330.290132552385 27870000.000068452209 262864330.290197312832 1
60374.900746779 2024-03-05T21:37:04.521663+00:00 19994330.290200755000 27869999.999968618155 262864330.290165662766 1
60374.900758354 2024-03-05T21:37:05.521778+00:00 19994330.290378998965 27869999.999965801835 262864330.290341079235 1
60374.900769924 2024-03-05T21:37:06.521394+00:00 19994330.289979513735 27870000.000030133873 262864330.290005952120 1
60374.900781512 2024-03-05T21:37:07.522628+00:00 19994330.290111757815 27869999.999956086278 262864330.290064126253 1
60374.900793078 2024-03-05T21:37:08.521964+00:00 19994330.290176693350 27870000.000097554177 262864330.290270537138 1
60374.900804736 2024-03-05T21:37:09.529220+00:00 19994330.290195167065 27869999.999907005578 262864330.290098488331 1
60374.900816203 2024-03-05T21:37:10.519919+00:00 19994330.289990346879 27870000.000026948750 262864330.290013581514 1
60374.900827790 2024-03-05T21:37:11.521021+00:00 19994330.290283020586 27870000.000045437366 262864330.290324777365 1
60374.900839381 2024-03-05T21:37:12.522545+00:00 19994330.290220309049 27870000.000040080398 262864330.290256708860 1
60374.900850956 2024-03-05T21:37:13.522622+00:00 19994330.290347926319 27869999.999997634441 262864330.290341883898 1
60374.900862993 2024-03-05T21:37:14.562626+00:00 19994330.290310479701 27869999.999934554100 262864330.290241330862 1
60374.900874234 2024-03-05T21:37:15.533856+00:00 19994330.290122397244 27870000.000031106174 262864330.290149807930 1
60374.900885849 2024-03-05T21:37:16.537334+00:00 19994330.289987504482 27870000.000073533505 262864330.290057331324 1
60374.900897370 2024-03-05T21:37:17.532727+00:00 19994330.290244013071 27870000.000047978014 262864330.290288299322 1
60374.900908917 2024-03-05T21:37:18.530412+00:00 19994330.290211390704 27870000.000040568411 262864330.290248245001 1
60374.900920717 2024-03-05T21:37:19.549914+00:00 19994330.290168832988 27869999.999890923500 262864330.290056049824 1
60374.900932211 2024-03-05T21:37:20.543091+00:00 19994330.290241114795 27869999.999979272485 262864330.290216684341 1
60374.900943636 2024-03-05T21:37:21.530158+00:00 19994330.289960980415 27869999.999930452555 262864330.289887726307 1
60374.900955194 2024-03-05T21:37:22.528782+00:00 19994330.290309619159 27869999.999981213361 262864330.290287137032 1
60374.900966696 2024-03-05T21:37:23.522487+00:00 19994330.290054537356 27869999.999984197319 262864330.290035039186 1
60374.900978706 2024-03-05T21:37:24.560215+00:00 19994330.290118549019 27869999.999904923141 262864330.290019780397 1
60374.900989953 2024-03-05T21:37:25.531948+00:00 19994330.290193568915 27870000.000062618405 262864330.290252476931 1
60374.901001490 2024-03-05T21:37:26.528761+00:00 19994330.290132373571 27870000.000040717423 262864330.290169388056 1
60374.901013043 2024-03-05T21:37:27.526915+00:00 19994330.290248498321 27870000.000117436051 262864330.290362238884 1
60374.901024692 2024-03-05T21:37:28.533409+00:00 19994330.290065489709 27870000.000013686717 262864330.290075480938 1
60374.901036584 2024-03-05T21:37:29.560885+00:00 19994330.290128462017 27869999.999923970550 262864330.290048748255 1
60374.901047702 2024-03-05T21:37:30.521500+00:00 19994330.290256898850 27869999.999989755452 262864330.290242940187 1
60374.901059364 2024-03-05T21:37:31.529011+00:00 19994330.290137570351 27870000.000005137175 262864330.290138989687 1
60374.901071010 2024-03-05T21:37:32.535280+00:00 19994330.290147058666 27870000.000057656318 262864330.290201038122 1
60374.901082501 2024-03-05T21:37:33.528054+00:00 19994330.290231566876 27870000.000012468547 262864330.290240317583 1
60374.901094336 2024-03-05T21:37:34.550602+00:00 19994330.290138430893 27869999.999939817935 262864330.290074557066 1
60374.901105625 2024-03-05T21:37:35.525966+00:00 19994330.290093798190 27869999.999969013035 262864330.290059119463 1
60374.901117183 2024-03-05T21:37:36.524626+00:00 19994330.290353242308 27870000.000008340925 262864330.290357887745 1
60374.901128896 2024-03-05T21:37:37.536617+00:00 19994330.290076237172 27869999.999936047941 262864330.290008574724 1
60374.901140449 2024-03-05T21:37:38.534745+00:00 19994330.290029667318 27870000.000075351447 262864330.290101319551 1
60374.901151883 2024-03-05T21:37:39.522727+00:00 19994330.290129374713 27870000.000084988773 262864330.290210664272 1
60374.901163489 2024-03-05T21:37:40.525444+00:00 19994330.290506020188 27869999.999953500926 262864330.290455818176 1
60374.901175134 2024-03-05T21:37:41.531603+00:00 19994330.290171898901 27870000.000019349158 262864330.290187537670 1
60374.901186707 2024-03-05T21:37:42.531479+00:00 19994330.290128890425 27869999.999992892146 262864330.290118098259 1
60374.901198207 2024-03-05T21:37:43.525069+00:00 19994330.290026731789 27869999.999978091568 262864330.290001124144 1
60374.901209763 2024-03-05T21:37:44.523553+00:00 19994330.290286168456 27870000.000013042241 262864330.290295541286 1
60374.901221409 2024-03-05T21:37:45.529774+00:00 19994330.290154632181 27870000.000003349036 262864330.290154278278 1
60374.901233007 2024-03-05T21:37:46.531809+00:00 19994330.290152236819 27870000.000024743378 262864330.290173292160 1
60374.901244517 2024-03-05T21:37:47.526278+00:00 19994330.290416937321 27870000.000000715256 262864330.290413945913 1
60374.901256163 2024-03-05T21:37:48.532478+00:00 19994330.290412727743 27869999.999959457666 262864330.290368497372 1
60374.901267623 2024-03-05T21:37:49.522595+00:00 19994330.290211044252 27870000.000017207116 262864330.290224552155 1
60374.901279216 2024-03-05T21:37:50.524289+00:00 19994330.290003299713 27870000.000049754977 262864330.290049374104 1
60374.901291091 2024-03-05T21:37:51.550245+00:00 19994330.290301967412 27870000.000015493482 262864330.290313780308 1
60374.901302647 2024-03-05T21:37:52.548685+00:00 19994330.290034163743 27869999.999996136874 262864330.290026605129 1
60374.901314063 2024-03-05T21:37:53.535002+00:00 19994330.290195539594 27870000.000068355352 262864330.290260195732 1
60374.901325569 2024-03-05T21:37:54.529215+00:00 19994330.290303774178 27869999.999994724989 262864330.290294796228 1
60374.901337093 2024-03-05T21:37:55.524794+00:00 19994330.290095105767 27869999.999990176409 262864330.290081560612 1
60374.901348655 2024-03-05T21:37:56.523825+00:00 19994330.290446128696 27869999.999932195991 262864330.290374636650 1
60374.901360372 2024-03-05T21:37:57.536104+00:00 19994330.290118914098 27870000.000003516674 262864330.290118724108 1
60374.901371813 2024-03-05T21:37:58.524653+00:00 19994330.290223162621 27869999.999926596880 262864330.290146052837 1
60374.901383964 2024-03-05T21:37:59.574472+00:00 19994330.290193598717 27870000.000030655414 262864330.290220558643 1
60374.901394963 2024-03-05T21:38:00.524777+00:00 19994330.290123343468 27869999.999927267432 262864330.290046930313 1
60374.901406630 2024-03-05T21:38:01.532844+00:00 19994330.290170218796 27870000.000023629516 262864330.290190160275 1
60374.901418122 2024-03-05T21:38:02.525748+00:00 19994330.290370363742 27870000.000014889985 262864330.290381580591 1
60374.901429734 2024-03-05T21:38:03.529015+00:00 19994330.290389850736 27870000.000065244734 262864330.290451407433 1
60374.901441237 2024-03-05T21:38:04.522907+00:00 19994330.290019068867 27869999.999905437231 262864330.289920806885 1
60374.901452825 2024-03-05T21:38:05.524119+00:00 19994330.290126252919 27870000.000006906688 262864330.290129482746 1
60374.901464390 2024-03-05T21:38:06.523316+00:00 19994330.289950434119 27869999.999994803220 262864330.289941549301 1
60374.901476045 2024-03-05T21:38:07.530312+00:00 19994330.290305051953 27870000.000087309629 262864330.290388673544 1
60374.901487569 2024-03-05T21:38:08.525945+00:00 19994330.290161374956 27869999.999964419752 262864330.290122091770 1
60374.901499161 2024-03-05T21:38:09.527474+00:00 19994330.290105123073 27869999.999979965389 262864330.290081411600 1
60374.901510661 2024-03-05T21:38:10.521175+00:00 19994330.290015861392 27869999.999993361533 262864330.290005505085 1
60374.901522248 2024-03-05T21:38:11.522249+00:00 19994330.290431242436 27869999.999948181212 262864330.290375709534 1
60374.901533885 2024-03-05T21:38:12.527648+00:00 19994330.290098991245 27869999.999998752028 262864330.290094047785 1
60374.901545455 2024-03-05T21:38:13.527301+00:00 19994330.290130771697 27869999.999997347593 262864330.290124416351 1
60374.901557006 2024-03-05T21:38:14.525333+00:00 19994330.290063574910 27870000.000032741576 262864330.290092647076 1
60374.901568551 2024-03-05T21:38:15.522784+00:00 19994330.289944402874 27870000.000098019838 262864330.290038734674 1
60374.901580115 2024-03-05T21:38:16.521917+00:00 19994330.290037050843 27869999.999933987856 262864330.289967358112 1
60374.901591877 2024-03-05T21:38:17.538215+00:00 19994330.290277499706 27869999.999945387244 262864330.290219217539 1
60374.901603274 2024-03-05T21:38:18.522838+00:00 19994330.290106043220 27870000.000053912401 262864330.290156245232 1
60374.901614896 2024-03-05T21:38:19.527065+00:00 19994330.290389373899 27869999.999993145466 262864330.290378808975 1
60374.901626417 2024-03-05T21:38:20.522444+00:00 19994330.290091164410 27870000.000093407929 262864330.290180861950 1
60374.901638014 2024-03-05T21:38:21.524416+00:00 19994330.290338411927 27870000.000045072287 262864330.290379762650 1
60374.901649568 2024-03-05T21:38:22.522681+00:00 19994330.289971094579 27869999.999981690198 262864330.289949089289 1
60374.901661144 2024-03-05T21:38:23.522816+00:00 19994330.290207821876 27870000.000037577003 262864330.290241718292 1
60374.901672703 2024-03-05T21:38:24.521576+00:00 19994330.290055077523 27870000.000075150281 262864330.290126532316 1
60374.901684266 2024-03-05T21:38:25.520586+00:00 19994330.290165930986 27870000.000029560179 262864330.290191799402 1
60374.901695831 2024-03-05T21:38:26.519815+00:00 19994330.290212567896 27869999.999984089285 262864330.290192961693 1
60374.901707430 2024-03-05T21:38:27.521959+00:00 19994330.290094397962 27870000.000005621463 262864330.290096342564 1
60374.901718989 2024-03-05T21:38:28.520605+00:00 19994330.290081810206 27870000.000042732805 262864330.290120840073 1
60374.901730638 2024-03-05T21:38:29.527160+00:00 19994330.290083169937 27869999.999979749322 262864330.290059208870 1
60374.901742124 2024-03-05T21:38:30.519477+00:00 19994330.290273770690 27870000.000031750649 262864330.290301799774 1
60374.901753769 2024-03-05T21:38:31.525629+00:00 19994330.290373213589 27869999.999952014536 262864330.290321528912 1
60374.901765289 2024-03-05T21:38:32.520931+00:00 19994330.290276359767 27869999.999973498285 262864330.290246158838 1
60374.901776875 2024-03-05T21:38:33.522053+00:00 19994330.290215078741 27869999.999963089824 262864330.290174484253 1
60374.901788475 2024-03-05T21:38:34.524208+00:00 19994330.290091969073 27870000.000046800822 262864330.290135055780 1
60374.901800042 2024-03-05T21:38:35.523657+00:00 19994330.290163360536 27870000.000051274896 262864330.290210932493 1
60374.901811582 2024-03-05T21:38:36.520657+00:00 19994330.290251754224 27869999.999887380749 262864330.290135443211 1
60374.901823181 2024-03-05T21:38:37.522849+00:00 19994330.290086477995 27869999.999922774732 262864330.290005564690 1
60374.901834744 2024-03-05T21:38:38.521905+00:00 19994330.290282789618 27869999.999955929816 262864330.290235012770 1
60374.901846386 2024-03-05T21:38:39.527711+00:00 19994330.290162112564 27870000.000087473541 262864330.290245890617 1
60374.901857898 2024-03-05T21:38:40.522353+00:00 19994330.290266986936 27869999.999982077628 262864330.290245383978 1
60374.901869501 2024-03-05T21:38:41.524923+00:00 19994330.290145188570 27870000.000014197081 262864330.290155678988 1
60374.901881083 2024-03-05T21:38:42.525566+00:00 19994330.290035009384 27870000.000067748129 262864330.290099054575 1
60374.901892627 2024-03-05T21:38:43.522920+00:00 19994330.290101248771 27870000.000005491078 262864330.290103048086 1
60374.901904220 2024-03-05T21:38:44.524621+00:00 19994330.290278486907 27870000.000050365925 262864330.290325164795 1
60374.901915798 2024-03-05T21:38:45.524977+00:00 19994330.290216498077 27870000.000043019652 262864330.290255844593 1
60374.901927419 2024-03-05T21:38:46.529041+00:00 19994330.290268238634 27869999.999934054911 262864330.290198594332 1
60374.901938971 2024-03-05T21:38:47.527059+00:00 19994330.290123645216 27870000.000008188188 262864330.290128141642 1
60374.901950525 2024-03-05T21:38:48.525357+00:00 19994330.290203392506 27869999.999898277223 262864330.290097981691 1
60374.901962294 2024-03-05T21:38:49.542220+00:00 19994330.290267743170 27870000.000099159777 262864330.290363192558 1
60374.901973734 2024-03-05T21:38:50.530566+00:00 19994330.290325552225 27869999.999981462955 262864330.290303319693 1
60374.901985242 2024-03-05T21:38:51.524957+00:00 19994330.290083710104 27870000.000009417534 262864330.290089428425 1
60374.901996892 2024-03-05T21:38:52.531462+00:00 19994330.290265779942 27869999.999989904463 262864330.290251970291 1
60374.902008412 2024-03-05T21:38:53.526788+00:00 19994330.290330182761 27870000.000069908798 262864330.290396392345 1
60374.902019945 2024-03-05T21:38:54.523228+00:00 19994330.290220174938 27869999.999977402389 262864330.290193885565 1
60374.902031644 2024-03-05T21:38:55.534028+00:00 19994330.290001481771 27870000.000034432858 262864330.290032207966 1
60374.902043105 2024-03-05T21:38:56.524268+00:00 19994330.290223289281 27870000.000042900443 262864330.290262520313 1
60374.902054907 2024-03-05T21:38:57.543991+00:00 19994330.290233734995 27870000.000043015927 262864330.290273040533 1
60374.902066334 2024-03-05T21:38:58.531249+00:00 19994330.289968568832 27869999.999856695533 262864330.289821594954 1
60374.902077802 2024-03-05T21:38:59.522032+00:00 19994330.290202435106 27870000.000022143126 262864330.290220886469 1
60374.902089434 2024-03-05T21:39:00.527122+00:00 19994330.290123626590 27869999.999893814325 262864330.290013730526 1
60374.902100996 2024-03-05T21:39:01.526035+00:00 19994330.290197826922 27869999.999969307333 262864330.290163427591 1
60374.902112547 2024-03-05T21:39:02.524084+00:00 19994330.290363173932 27870000.000080898404 262864330.290440350771 1
60374.902124073 2024-03-05T21:39:03.519926+00:00 19994330.289919525385 27869999.999883055687 262864330.289798885584 1
60374.902135707 2024-03-05T21:39:04.525071+00:00 19994330.290180794895 27870000.000044535846 262864330.290221631527 1
60374.902147224 2024-03-05T21:39:05.520117+00:00 19994330.290502034128 27869999.999959755689 262864330.290458112955 1
60374.902158879 2024-03-05T21:39:06.527161+00:00 19994330.289896354079 27869999.999996215105 262864330.289888858795 1
60374.902170382 2024-03-05T21:39:07.521066+00:00 19994330.289905052632 27869999.999986790121 262864330.289888143539 1
60374.902181986 2024-03-05T21:39:08.523559+00:00 19994330.290170844644 27869999.999916654080 262864330.290083795786 1
60374.902193590 2024-03-05T21:39:09.526140+00:00 19994330.290277540684 27870000.000020883977 262864330.290294736624 1
60374.902205122 2024-03-05T21:39:10.522498+00:00 19994330.290323317051 27869999.999932061881 262864330.290251672268 1
60374.902216683 2024-03-05T21:39:11.521440+00:00 19994330.290021229535 27869999.999935407192 262864330.289952963591 1
60374.902228266 2024-03-05T21:39:12.522157+00:00 19994330.290076531470 27870000.000064548105 262864330.290137380362 1
60374.902240010 2024-03-05T21:39:13.536855+00:00 19994330.290135528892 27869999.999982554466 262864330.290114402771 1
60374.902251478 2024-03-05T21:39:14.527703+00:00 19994330.290164407343 27870000.000039674342 262864330.290200382471 1
60374.902263025 2024-03-05T21:39:15.525370+00:00 19994330.290191859007 27870000.000048458576 262864330.290236622095 1
60374.902274660 2024-03-05T21:39:16.530628+00:00 19994330.290334600955 27869999.999919738621 262864330.290250658989 1
60374.902286265 2024-03-05T21:39:17.533321+00:00 19994330.290118906647 27870000.000016737729 262864330.290131956339 1
60374.902297717 2024-03-05T21:39:18.522764+00:00 19994330.290167003870 27869999.999979164451 262864330.290142476559 1
60374.902309294 2024-03-05T21:39:19.523020+00:00 19994330.290159977973 27869999.999946422875 262864330.290102690458 1
60374.902321059 2024-03-05T21:39:20.539501+00:00 19994330.290137633681 27869999.999952606857 262864330.290086567402 1
60374.902332512 2024-03-05T21:39:21.529005+00:00 19994330.290079865605 27870000.000077314675 262864330.290153473616 1
60374.902344031 2024-03-05T21:39:22.524312+00:00 19994330.290100708604 27869999.999928660691 262864330.290025651455 1
60374.902355581 2024-03-05T21:39:23.522195+00:00 19994330.290112562478 27870000.000095926225 262864330.290204793215 1
60374.902367151 2024-03-05T21:39:24.521878+00:00 19994330.290048599243 27870000.000011503696 262864330.290056407452 1
60374.902378764 2024-03-05T21:39:25.525188+00:00 19994330.290366079658 27869999.999972142279 262864330.290334522724 1
60374.902390331 2024-03-05T21:39:26.524655+00:00 19994330.290267661214 27869999.999999836087 262864330.290263772011 1
60374.902401890 2024-03-05T21:39:27.523260+00:00 19994330.290163420141 27870000.000024087727 262864330.290183812380 1
60374.902413453 2024-03-05T21:39:28.522322+00:00 19994330.290287654847 27870000.000054925680 262864330.290338873863 1
60374.902425162 2024-03-05T21:39:29.533950+00:00 19994330.290264721960 27869999.999946512282 262864330.290207535028 1
60374.902436746 2024-03-05T21:39:30.534855+00:00 19994330.290239658207 27869999.999986808747 262864330.290222764015 1
60374.902448172 2024-03-05T21:39:31.522068+00:00 19994330.290119063109 27869999.999982759356 262864330.290098130703 1
60374.902459956 2024-03-05T21:39:32.540205+00:00 19994330.289910048246 27869999.999968636781 262864330.289875000715 1
60374.902471332 2024-03-05T21:39:33.523107+00:00 19994330.290432866663 27870000.000121794641 262864330.290550976992 1
60374.902482937 2024-03-05T21:39:34.525778+00:00 19994330.290142849088 27869999.999909702688 262864330.290048837662 1
60374.902494638 2024-03-05T21:39:35.536728+00:00 19994330.290180146694 27870000.000019084662 262864330.290195524693 1
60374.902506172 2024-03-05T21:39:36.533273+00:00 19994330.290479253978 27870000.000057540834 262864330.290533095598 1
60374.902517669 2024-03-05T21:39:37.526646+00:00 19994330.290166199207 27870000.000126674771 262864330.290289163589 1
60374.902529335 2024-03-05T21:39:38.534516+00:00 19994330.290331773460 27869999.999950703233 262864330.290278792381 1
60374.902540789 2024-03-05T21:39:39.524133+00:00 19994330.289902705699 27870000.000099323690 262864330.289998352528 1
60374.902552495 2024-03-05T21:39:40.535593+00:00 19994330.290023561567 27869999.999995972961 262864330.290015846491 1
60374.902564025 2024-03-05T21:39:41.531781+00:00 19994330.290167175233 27869999.999941587448 262864330.290105074644 1
60374.902575625 2024-03-05T21:39:42.533993+00:00 19994330.290386989713 27870000.000046890229 262864330.290430188179 1
60374.902587254 2024-03-05T21:39:43.538713+00:00 19994330.290041811764 27869999.999982818961 262864330.290020942688 1
60374.902598651 2024-03-05T21:39:44.523461+00:00 19994330.290297880769 27870000.000038739294 262864330.290332913399 1
60374.902610390 2024-03-05T21:39:45.537647+00:00 19994330.290127936751 27869999.999990105629 262864330.290114343166 1
60374.902621936 2024-03-05T21:39:46.535296+00:00 19994330.290133133531 27870000.000080868602 262864330.290210306644 1
60374.902633361 2024-03-05T21:39:47.522355+00:00 19994330.289973869920 27869999.999930422753 262864330.289900600910 1
60374.902644945 2024-03-05T21:39:48.523285+00:00 19994330.290113143623 27870000.000026497990 262864330.290135949850 1
60374.902656538 2024-03-05T21:39:49.524938+00:00 19994330.290175579488 27870000.000045195222 262864330.290217071772 1
60374.902668123 2024-03-05T21:39:50.525855+00:00 19994330.290370885283 27870000.000087428838 262864330.290454626083 1
60374.902679790 2024-03-05T21:39:51.533855+00:00 19994330.290252812207 27869999.999987520278 262864330.290236622095 1
60374.902691302 2024-03-05T21:39:52.528516+00:00 19994330.289960954338 27869999.999914720654 262864330.289871960878 1
60374.902703034 2024-03-05T21:39:53.542117+00:00 19994330.290046796203 27869999.999969024211 262864330.290012121201 1
60374.902714490 2024-03-05T21:39:54.531967+00:00 19994330.290532696992 27869999.999920796603 262864330.290449798107 1
60374.902726107 2024-03-05T21:39:55.535678+00:00 19994330.290087480098 27869999.999998796731 262864330.290082603693 1
60374.902737687 2024-03-05T21:39:56.536176+00:00 19994330.290276728570 27869999.999962322414 262864330.290235370398 1
60374.902749135 2024-03-05T21:39:57.525224+00:00 19994330.290258102119 27870000.000075001270 262864330.290329426527 1
60374.902760836 2024-03-05T21:39:58.536275+00:00 19994330.290104918182 27870000.000028520823 262864330.290129750967 1
60374.902772362 2024-03-05T21:39:59.532098+00:00 19994330.290054365993 27869999.999995555729 262864330.290046215057 1
60374.902783964 2024-03-05T21:40:00.534500+00:00 19994330.290305156261 27870000.000021338463 262864330.290322810411 1
60374.902795892 2024-03-05T21:40:01.565108+00:00 19994330.290030512959 27870000.000067625195 262864330.290094435215 1
60374.902807117 2024-03-05T21:40:02.534940+00:00 19994330.290203228593 27870000.000056218356 262864330.290255725384 1
60374.902818678 2024-03-05T21:40:03.533799+00:00 19994330.290489118546 27869999.999985173345 262864330.290470570326 1
60374.902830241 2024-03-05T21:40:04.532852+00:00 19994330.289958797395 27870000.000024735928 262864330.289979845285 1
60374.902841820 2024-03-05T21:40:05.533275+00:00 19994330.290303211659 27869999.999946512282 262864330.290246009827 1
60374.902853414 2024-03-05T21:40:06.534976+00:00 19994330.290172174573 27869999.999940246344 262864330.290108740330 1
60374.902864881 2024-03-05T21:40:07.525682+00:00 19994330.290095947683 27869999.999904643744 262864330.289996892214 1
60374.902876435 2024-03-05T21:40:08.524019+00:00 19994330.290448136628 27870000.000057436526 262864330.290501862764 1
60374.902888026 2024-03-05T21:40:09.525419+00:00 19994330.290215298533 27869999.999927144498 262864330.290138721466 1
60374.902899650 2024-03-05T21:40:10.529794+00:00 19994330.290110442787 27870000.000046741217 262864330.290153473616 1
60374.902911222 2024-03-05T21:40:11.529594+00:00 19994330.290252286941 27870000.000065226108 262864330.290313839912 1
60374.902922828 2024-03-05T21:40:12.532341+00:00 19994330.290212634951 27869999.999980442226 262864330.290189385414 1
60374.902934393 2024-03-05T21:40:13.531554+00:00 19994330.290272291750 27870000.000048011541 262864330.290316611528 1
60374.902946004 2024-03-05T21:40:14.534746+00:00 19994330.290178943425 27870000.000016164035 262864330.290191411972 1
60374.902957533 2024-03-05T21:40:15.530827+00:00 19994330.290064852685 27869999.999877642840 262864330.289938777685 1
60374.902969034 2024-03-05T21:40:16.524586+00:00 19994330.290259093046 27869999.999991398305 262864330.290246784687 1
60374.902980677 2024-03-05T21:40:17.530472+00:00 19994330.290208794177 27870000.000021800399 262864330.290226906538 1
60374.902992446 2024-03-05T21:40:18.547298+00:00 19994330.290065400302 27870000.000005647540 262864330.290067374706 1
60374.903003842 2024-03-05T21:40:19.531916+00:00 19994330.290098644793 27870000.000049445778 262864330.290144383907 1
60374.903015312 2024-03-05T21:40:20.522982+00:00 19994330.290217183530 27869999.999981425703 262864330.290194928646 1
60374.903026865 2024-03-05T21:40:21.521179+00:00 19994330.290184661746 27869999.999980863184 262864330.290161848068 1
60374.903038512 2024-03-05T21:40:22.527489+00:00 19994330.289987232536 27869999.999960642308 262864330.289944171906 1
60374.903050088 2024-03-05T21:40:23.527586+00:00 19994330.290308032185 27869999.999950889498 262864330.290255218744 1
60374.903061616 2024-03-05T21:40:24.523661+00:00 19994330.290106508881 27870000.000003058463 262864330.290105879307 1
60374.903073183 2024-03-05T21:40:25.522986+00:00 19994330.290095765144 27870000.000028789043 262864330.290120869875 1
60374.903084761 2024-03-05T21:40:26.523304+00:00 19994330.290063209832 27869999.999957464635 262864330.290016978979 1
60374.903096514 2024-03-05T21:40:27.538773+00:00 19994330.290275570005 27869999.999938111752 262864330.290209978819 1
60374.903107897 2024-03-05T21:40:28.522325+00:00 19994330.290177967399 27870000.000023510307 262864330.290197789669 1
60374.903119533 2024-03-05T21:40:29.527671+00:00 19994330.290150765330 27870000.000005152076 262864330.290152221918 1
60374.903131088 2024-03-05T21:40:30.526015+00:00 19994330.290067091584 27869999.999948374927 262864330.290011763573 1
60374.903142636 2024-03-05T21:40:31.523743+00:00 19994330.290355954319 27869999.999976649880 262864330.290328890085 1
60374.903154214 2024-03-05T21:40:32.524085+00:00 19994330.290198672563 27870000.000032845885 262864330.290227830410 1
60374.903165847 2024-03-05T21:40:33.529138+00:00 19994330.289952903986 27870000.000056859106 262864330.290006071329 1
60374.903177399 2024-03-05T21:40:34.527238+00:00 19994330.290217947215 27870000.000134512782 262864330.290348768234 1
60374.903188954 2024-03-05T21:40:35.525638+00:00 19994330.290251512080 27869999.999957419932 262864330.290205240250 1
60374.903200473 2024-03-05T21:40:36.520830+00:00 19994330.290291707963 27870000.000005889684 262864330.290293902159 1
60374.903212270 2024-03-05T21:40:37.540159+00:00 19994330.290004666895 27869999.999929074198 262864330.289930045605 1
60374.903223650 2024-03-05T21:40:38.523308+00:00 19994330.290341630578 27870000.000062711537 262864330.290400624275 1
60374.903235205 2024-03-05T21:40:39.521731+00:00 19994330.290065426379 27869999.999944470823 262864330.290006220341 1
60374.903246805 2024-03-05T21:40:40.523916+00:00 19994330.289884205908 27870000.000041909516 262864330.289922416210 1
60374.903258393 2024-03-05T21:40:41.525126+00:00 19994330.290392078459 27869999.999959990382 262864330.290348380804 1
60374.903269942 2024-03-05T21:40:42.522958+00:00 19994330.290032148361 27870000.000053081661 262864330.290081530809 1
60374.903281568 2024-03-05T21:40:43.527480+00:00 19994330.290071107447 27870000.000028517097 262864330.290095925331 1
60374.903293140 2024-03-05T21:40:44.527270+00:00 19994330.290100965649 27869999.999993316829 262864330.290090590715 1
60374.903304751 2024-03-05T21:40:45.530499+00:00 19994330.290322612971 27870000.000047311187 262864330.290366232395 1
60374.903316275 2024-03-05T21:40:46.526168+00:00 19994330.290209136903 27869999.999989423901 262864330.290194869041 1
60374.903327814 2024-03-05T21:40:47.523136+00:00 19994330.290022838861 27869999.999962002039 262864330.289981156588 1
60374.903339397 2024-03-05T21:40:48.523871+00:00 19994330.290088701993 27870000.000015795231 262864330.290100812912 1
60374.903350953 2024-03-05T21:40:49.522380+00:00 19994330.290029417723 27869999.999971181154 262864330.289996892214 1
60374.903362539 2024-03-05T21:40:50.523396+00:00 19994330.289955332875 27870000.000016368926 262864330.289968013763 1
60374.903374131 2024-03-05T21:40:51.524957+00:00 19994330.290293958038 27870000.000033766031 262864330.290324032307 1
60374.903385743 2024-03-05T21:40:52.528198+00:00 19994330.290104702115 27870000.000036455691 262864330.290137469769 1
60374.903397253 2024-03-05T21:40:53.522686+00:00 19994330.290197085589 27870000.000006806105 262864330.290200173855 1
60374.903408819 2024-03-05T21:40:54.521980+00:00 19994330.290155369788 27870000.000002756715 262864330.290154427290 1
60374.903420424 2024-03-05T21:40:55.524637+00:00 19994330.290075652301 27870000.000080797821 262864330.290152758360 1
60374.903431952 2024-03-05T21:40:56.520688+00:00 19994330.290155857801 27869999.999976575375 262864330.290128737688 1
60374.903443588 2024-03-05T21:40:57.526022+00:00 19994330.290226873010 27870000.000056497753 262864330.290279686451 1
60374.903455149 2024-03-05T21:40:58.524877+00:00 19994330.290274765342 27869999.999852132052 262864330.290123194456 1
60374.903466689 2024-03-05T21:40:59.521921+00:00 19994330.290229108185 27870000.000016622245 262864330.290242046118 1
60374.903478262 2024-03-05T21:41:00.521847+00:00 19994330.290148578584 27869999.999940976501 262864330.290085881948 1
60374.903489912 2024-03-05T21:41:01.528371+00:00 19994330.290203843266 27870000.000039115548 262864330.290239244699 1
60374.903501527 2024-03-05T21:41:02.531917+00:00 19994330.290110524744 27870000.000031542033 262864330.290138363838 1
60374.903512995 2024-03-05T21:41:03.522758+00:00 19994330.290011014789 27869999.999952524900 262864330.289959847927 1
60374.903524555 2024-03-05T21:41:04.521546+00:00 19994330.290375273675 27869999.999991778284 262864330.290363341570 1
60374.903536180 2024-03-05T21:41:05.525905+00:00 19994330.290095392615 27869999.999994054437 262864330.290085732937 1
60374.903547739 2024-03-05T21:41:06.524602+00:00 19994330.290371727198 27869999.999958075583 262864330.290326088667 1
60374.903559372 2024-03-05T21:41:07.529756+00:00 19994330.290382474661 27870000.000107217580 262864330.290486007929 1
60374.903570895 2024-03-05T21:41:08.525314+00:00 19994330.289881281555 27869999.999995656312 262864330.289873242378 1
60374.903582490 2024-03-05T21:41:09.527093+00:00 19994330.290108464658 27869999.999996758997 262864330.290101528168 1
60374.903593990 2024-03-05T21:41:10.520749+00:00 19994330.290104918182 27869999.999997206032 262864330.290098428726 1
60374.903605575 2024-03-05T21:41:11.521639+00:00 19994330.290494538844 27869999.999935220927 262864330.290426045656 1
60374.903617143 2024-03-05T21:41:12.521118+00:00 19994330.290146194398 27869999.999974664301 262864330.290117174387 1
60374.903628767 2024-03-05T21:41:13.525435+00:00 19994330.289996258914 27870000.000003155321 262864330.289995729923 1
60374.903640362 2024-03-05T21:41:14.527282+00:00 19994330.290227569640 27870000.000090267509 262864330.290314137936 1
60374.903651858 2024-03-05T21:41:15.520504+00:00 19994330.290174037218 27870000.000030618161 262864330.290200948715 1
60374.903663522 2024-03-05T21:41:16.528269+00:00 19994330.290219847113 27870000.000032465905 262864330.290248602629 1
60374.903675067 2024-03-05T21:41:17.525820+00:00 19994330.290330622345 27870000.000026930124 262864330.290353864431 1
60374.903686805 2024-03-05T21:41:18.539908+00:00 19994330.290157072246 27870000.000011354685 262864330.290164738894 1
60374.903698380 2024-03-05T21:41:19.540055+00:00 19994330.290122404695 27870000.000030547380 262864330.290149271488 1
60374.903709833 2024-03-05T21:41:20.529540+00:00 19994330.290170848370 27869999.999790992588 262864330.289958149195 1
60374.903721390 2024-03-05T21:41:21.528107+00:00 19994330.290135499090 27869999.999971326441 262864330.290103137493 1
60374.903732968 2024-03-05T21:41:22.528391+00:00 19994330.290083061904 27870000.000080477446 262864330.290159821510 1
60374.903744602 2024-03-05T21:41:23.533598+00:00 19994330.290334571153 27869999.999978065491 262864330.290308952332 1
60374.903756086 2024-03-05T21:41:24.525865+00:00 19994330.289881568402 27869999.999951373786 262864330.289829224348 1
60374.903767820 2024-03-05T21:41:25.539623+00:00 19994330.290101051331 27870000.000045303255 262864330.290142655373 1
60374.903779266 2024-03-05T21:41:26.528593+00:00 19994330.290243659168 27870000.000026337802 262864330.290266305208 1
60374.903790893 2024-03-05T21:41:27.533212+00:00 19994330.290117647499 27870000.000113695860 262864330.290227651596 1
60374.903802395 2024-03-05T21:41:28.526940+00:00 19994330.290234148502 27869999.999939132482 262864330.290169596672 1
60374.903813955 2024-03-05T21:41:29.525705+00:00 19994330.290315300226 27870000.000130552799 262864330.290442168713 1
60374.903825478 2024-03-05T21:41:30.521261+00:00 19994330.290239606053 27869999.999988220632 262864330.290224134922 1
60374.903837048 2024-03-05T21:41:31.520990+00:00 19994330.289973426610 27869999.999979648739 262864330.289949387312 1
60374.903848622 2024-03-05T21:41:32.520974+00:00 19994330.290092125535 27869999.999934550375 262864330.290022969246 1
60374.903860197 2024-03-05T21:41:33.521062+00:00 19994330.290404915810 27869999.999973680824 262864330.290374904871 1
60374.903871821 2024-03-05T21:41:34.525372+00:00 19994330.289957281202 27870000.000078048557 262864330.290031641722 1
60374.903883404 2024-03-05T21:41:35.526069+00:00 19994330.290199015290 27870000.000081274658 262864330.290276587009 1
60374.903894961 2024-03-05T21:41:36.524650+00:00 19994330.290465142578 27869999.999994140118 262864330.290455579758 1
60374.903906504 2024-03-05T21:41:37.521937+00:00 19994330.290118560195 27870000.000016920269 262864330.290131807327 1
60374.903918049 2024-03-05T21:41:38.519477+00:00 19994330.289993964136 27870000.000101786107 262864330.290092051029 1
60374.903929655 2024-03-05T21:41:39.522239+00:00 19994330.290180742741 27870000.000051572919 262864330.290228605270 1
60374.903941209 2024-03-05T21:41:40.520477+00:00 19994330.290110278875 27870000.000022307038 262864330.290128886700 1
60374.903952773 2024-03-05T21:41:41.519599+00:00 19994330.290454167873 27869999.999930776656 262864330.290381252766 1
60374.903964358 2024-03-05T21:41:42.520515+00:00 19994330.289920337498 27869999.999985042959 262864330.289901673794 1
60374.903975922 2024-03-05T21:41:43.519658+00:00 19994330.290188826621 27869999.999953322113 262864330.290138453245 1
60374.903987486 2024-03-05T21:41:44.518806+00:00 19994330.289973869920 27869999.999958924949 262864330.289929091930 1
60374.903999082 2024-03-05T21:41:45.520671+00:00 19994330.290474180132 27870000.000019870698 262864330.290490359068 1
60374.904010665 2024-03-05T21:41:46.521408+00:00 19994330.290132828057 27870000.000018976629 262864330.290148109198 1
60374.904022228 2024-03-05T21:41:47.520536+00:00 19994330.289875816554 27870000.000036608428 262864330.289908707142 1
60374.904033790 2024-03-05T21:41:48.519507+00:00 19994330.290208686143 27869999.999886155128 262864330.290091156960 1
60374.904045378 2024-03-05T21:41:49.520664+00:00 19994330.289878807962 27870000.000042084605 262864330.289917200804 1
60374.904056941 2024-03-05T21:41:50.519703+00:00 19994330.290233429521 27869999.999984778464 262864330.290214508772 1
60374.904068597 2024-03-05T21:41:51.526729+00:00 19994330.289969254285 27869999.999887418002 262864330.289852976799 1
60374.904080160 2024-03-05T21:41:52.525856+00:00 19994330.290100038052 27869999.999931894243 262864330.290028244257 1
60374.904091680 2024-03-05T21:41:53.521176+00:00 19994330.290195051581 27869999.999988853931 262864330.290180206299 1
60374.904103261 2024-03-05T21:41:54.521762+00:00 19994330.290270604193 27870000.000033158809 262864330.290300071239 1
60374.904114842 2024-03-05T21:41:55.522343+00:00 19994330.290134396404 27870000.000001035631 262864330.290131747723 1
60374.904126415 2024-03-05T21:41:56.522268+00:00 19994330.290031693876 27870000.000006861985 262864330.290034860373 1
60374.904138044 2024-03-05T21:41:57.526969+00:00 19994330.290358893573 27869999.999997857958 262864330.290353059769 1
60374.904149588 2024-03-05T21:41:58.524400+00:00 19994330.290025945753 27869999.999999377877 262864330.290021628141 1
60374.904161131 2024-03-05T21:41:59.521728+00:00 19994330.290307160467 27870000.000048693269 262864330.290352165699 1
60374.904172740 2024-03-05T21:42:00.524722+00:00 19994330.289971157908 27869999.999985255301 262864330.289952695370 1
60374.904184319 2024-03-05T21:42:01.525140+00:00 19994330.290338300169 27869999.999999530613 262864330.290334135294 1
60374.904195909 2024-03-05T21:42:02.526595+00:00 19994330.290144585073 27869999.999979309738 262864330.290120214224 1
60374.904207545 2024-03-05T21:42:03.531927+00:00 19994330.290116183460 27869999.999991636723 262864330.290104120970 1
60374.904219111 2024-03-05T21:42:04.531177+00:00 19994330.290302887559 27869999.999896693975 262864330.290195882320 1
60374.904230678 2024-03-05T21:42:05.530625+00:00 19994330.290047157556 27869999.999930001795 262864330.289973467588 1
60374.904242207 2024-03-05T21:42:06.526735+00:00 19994330.290080383420 27870000.000011339784 262864330.290087997913 1
60374.904253821 2024-03-05T21:42:07.530161+00:00 19994330.290347762406 27870000.000008732080 262864330.290352791548 1
60374.904265441 2024-03-05T21:42:08.534157+00:00 19994330.290300134569 27870000.000025603920 262864330.290322035551 1
60374.904277103 2024-03-05T21:42:09.541651+00:00 19994330.290153969079 27869999.999999795109 262864330.290150076151 1
60374.904288615 2024-03-05T21:42:10.536316+00:00 19994330.290009815246 27869999.999945309013 262864330.289951443672 1
60374.904300191 2024-03-05T21:42:11.536520+00:00 19994330.290145650506 27870000.000002317131 262864330.290144264698 1
60374.904311668 2024-03-05T21:42:12.528112+00:00 19994330.290222357959 27870000.000019676983 262864330.290238320827 1
60374.904323274 2024-03-05T21:42:13.530917+00:00 19994330.290275402367 27869999.999958012253 262864330.290229707956 1
60374.904334880 2024-03-05T21:42:14.533634+00:00 19994330.290265731514 27869999.999969664961 262864330.290231704712 1
60374.904346406 2024-03-05T21:42:15.529496+00:00 19994330.290094066411 27870000.000023745000 262864330.290114134550 1
60374.904357969 2024-03-05T21:42:16.528539+00:00 19994330.290147479624 27869999.999992214143 262864330.290136009455 1
60374.904369472 2024-03-05T21:42:17.522401+00:00 19994330.290041856468 27869999.999933443964 262864330.289971619844 1
60374.904381030 2024-03-05T21:42:18.520979+00:00 19994330.290231890976 27870000.000094112009 262864330.290322303772 1
60374.904392747 2024-03-05T21:42:19.533329+00:00 19994330.290164474398 27870000.000054121017 262864330.290214896202 1
60374.904404196 2024-03-05T21:42:20.522570+00:00 19994330.289980649948 27869999.999975576997 262864330.289952516556 1
60374.904415786 2024-03-05T21:42:21.523913+00:00 19994330.290282897651 27870000.000044751912 262864330.290323972702 1
60374.904427339 2024-03-05T21:42:22.522083+00:00 19994330.290474951267 27870000.000089969486 262864330.290561228991 1
60374.904439033 2024-03-05T21:42:23.532411+00:00 19994330.290014345199 27870000.000004008412 262864330.290014654398 1
60374.904450551 2024-03-05T21:42:24.527629+00:00 19994330.290218107402 27869999.999949455261 262864330.290163874626 1
60374.904462061 2024-03-05T21:42:25.522109+00:00 19994330.290168266743 27870000.000030066818 262864330.290194630623 1
60374.904473759 2024-03-05T21:42:26.532809+00:00 19994330.290119413286 27870000.000016551465 262864330.290132254362 1
60374.904485286 2024-03-05T21:42:27.528689+00:00 19994330.290154792368 27870000.000018466264 262864330.290169566870 1
60374.904496775 2024-03-05T21:42:28.521326+00:00 19994330.290182862431 27869999.999952968210 262864330.290132135153 1
60374.904508397 2024-03-05T21:42:29.525500+00:00 19994330.290169376880 27870000.000026967376 262864330.290192663670 1
60374.904519962 2024-03-05T21:42:30.524745+00:00 19994330.289990577847 27870000.000032335520 262864330.290019214153 1
60374.904531506 2024-03-05T21:42:31.522114+00:00 19994330.290195289999 27869999.999939471483 262864330.290131062269 1
60374.904543115 2024-03-05T21:42:32.525127+00:00 19994330.290166206658 27870000.000025231391 262864330.290187746286 1
60374.904554664 2024-03-05T21:42:33.522958+00:00 19994330.289983768016 27869999.999868951738 262864330.289849042892 1
60374.904566236 2024-03-05T21:42:34.522827+00:00 19994330.290229111910 27870000.000089116395 262864330.290314525366 1
60374.904577815 2024-03-05T21:42:35.523194+00:00 19994330.290376540273 27870000.000016085804 262864330.290388941765 1
60374.904589364 2024-03-05T21:42:36.521058+00:00 19994330.290002860129 27870000.000012852252 262864330.290012001991 1
60374.904600981 2024-03-05T21:42:37.524715+00:00 19994330.290131483227 27869999.999982204288 262864330.290109992027 1
60374.904612564 2024-03-05T21:42:38.525498+00:00 19994330.290402319282 27869999.999971203506 262864330.290369838476 1
60374.904624127 2024-03-05T21:42:39.524604+00:00 19994330.290263429284 27869999.999952260405 262864330.290211975574 1
60374.904635669 2024-03-05T21:42:40.521793+00:00 19994330.290123466402 27870000.000010639429 262864330.290130406618 1
60374.904647256 2024-03-05T21:42:41.522889+00:00 19994330.290407326072 27869999.999995306134 262864330.290398925543 1
60374.904658813 2024-03-05T21:42:42.521438+00:00 19994330.289899628609 27870000.000041604042 262864330.289937525988 1
60374.904670377 2024-03-05T21:42:43.520547+00:00 19994330.290082920343 27869999.999994982034 262864330.290074229240 1
60374.904682003 2024-03-05T21:42:44.525055+00:00 19994330.290176708251 27870000.000096477568 262864330.290269494057 1
60374.904693665 2024-03-05T21:42:45.532669+00:00 19994330.290072139353 27869999.999992437661 262864330.290060877800 1
60374.904705210 2024-03-05T21:42:46.530132+00:00 19994330.290193393826 27870000.000000782311 262864330.290190458298 1
60374.904716707 2024-03-05T21:42:47.523467+00:00 19994330.290208820254 27869999.999936290085 262864330.290141403675 1
60374.904728309 2024-03-05T21:42:48.525917+00:00 19994330.290112152696 27870000.000023480505 262864330.290131926537 1
60374.904739894 2024-03-05T21:42:49.526881+00:00 19994330.290229156613 27869999.999996244907 262864330.290221691132 1
60374.904751580 2024-03-05T21:42:50.536479+00:00 19994330.289928581566 27869999.999949581921 262864330.289874464273 1
60374.904763076 2024-03-05T21:42:51.529764+00:00 19994330.290116604418 27869999.999945186079 262864330.290058106184 1
60374.904774641 2024-03-05T21:42:52.528933+00:00 19994330.290007393807 27869999.999989997596 262864330.289993673563 1
60374.904786295 2024-03-05T21:42:53.535891+00:00 19994330.290185395628 27870000.000007130206 262864330.290188819170 1
60374.904797800 2024-03-05T21:42:54.529963+00:00 19994330.290027927607 27870000.000050622970 262864330.290074855089 1
60374.904809331 2024-03-05T21:42:55.526177+00:00 19994330.290311750025 27870000.000024169683 262864330.290332227945 1
60374.904821085 2024-03-05T21:42:56.541706+00:00 19994330.290246676654 27869999.999920580536 262864330.290163546801 1
60374.904832473 2024-03-05T21:42:57.525656+00:00 19994330.290088579059 27869999.999992474914 262864330.290077388287 1
60374.904844066 2024-03-05T21:42:58.527259+00:00 19994330.289968274534 27869999.999960273504 262864330.289924860001 1
60374.904855954 2024-03-05T21:42:59.554488+00:00 19994330.290186811239 27870000.000045508146 262864330.290228635073 1
60374.904867390 2024-03-05T21:43:00.542494+00:00 19994330.289958380163 27870000.000000607222 262864330.289955288172 1
60374.904878794 2024-03-05T21:43:01.527795+00:00 19994330.290151089430 27869999.999999098480 262864330.290146499872 1
60374.904890296 2024-03-05T21:43:02.521544+00:00 19994330.290430150926 27870000.000134158880 262864330.290560632944 1
60374.904901942 2024-03-05T21:43:03.527783+00:00 19994330.289945971221 27869999.999986976385 262864330.289929240942 1
60374.904913484 2024-03-05T21:43:04.524998+00:00 19994330.290049307048 27869999.999994516373 262864330.290040135384 1
60374.904925005 2024-03-05T21:43:05.520407+00:00 19994330.290159285069 27869999.999975647777 262864330.290131241083 1
60374.904936612 2024-03-05T21:43:06.523229+00:00 19994330.290051914752 27870000.000043410808 262864330.290091633797 1
60374.904948184 2024-03-05T21:43:07.523143+00:00 19994330.290202412754 27869999.999990444630 262864330.290189146996 1
60374.904959739 2024-03-05T21:43:08.521469+00:00 19994330.290106479079 27870000.000012267381 262864330.290115058422 1
60374.904971372 2024-03-05T21:43:09.526528+00:00 19994330.290191553533 27869999.999947622418 262864330.290135473013 1
60374.904982881 2024-03-05T21:43:10.520904+00:00 19994330.290356855839 27869999.999886311591 262864330.290239453316 1
60374.904994497 2024-03-05T21:43:11.524521+00:00 19994330.290062591434 27870000.000035524368 262864330.290094435215 1
60374.905006062 2024-03-05T21:43:12.523734+00:00 19994330.290301762521 27870000.000003326684 262864330.290301412344 1
60374.905017629 2024-03-05T21:43:13.523142+00:00 19994330.290038980544 27870000.000123430043 262864330.290158718824 1
60374.905029495 2024-03-05T21:43:14.548336+00:00 19994330.290113352239 27869999.999964240938 262864330.290073901415 1
60374.905040983 2024-03-05T21:43:15.540936+00:00 19994330.290386933833 27870000.000065006316 262864330.290448248386 1
60374.905052460 2024-03-05T21:43:16.532520+00:00 19994330.290025409311 27870000.000038728118 262864330.290060460567 1
60374.905063969 2024-03-05T21:43:17.526926+00:00 19994330.290321540087 27870000.000127423555 262864330.290445268154 1
60374.905075586 2024-03-05T21:43:18.530625+00:00 19994330.290245983750 27870000.000025868416 262864330.290268152952 1
60374.905087053 2024-03-05T21:43:19.521383+00:00 19994330.290199115872 27869999.999954126775 262864330.290149569511 1
60374.905098706 2024-03-05T21:43:20.528264+00:00 19994330.290407367051 27869999.999927647412 262864330.290331304073 1
60374.905110242 2024-03-05T21:43:21.524895+00:00 19994330.290152229369 27870000.000027939677 262864330.290176481009 1
60374.905121847 2024-03-05T21:43:22.527531+00:00 19994330.290091540664 27869999.999949093908 262864330.290036946535 1
60374.905133476 2024-03-05T21:43:23.532303+00:00 19994330.290187023580 27870000.000007841736 262864330.290191173553 1
60374.905145085 2024-03-05T21:43:24.535375+00:00 19994330.290093906224 27870000.000080004334 262864330.290170192719 1
60374.905156566 2024-03-05T21:43:25.527323+00:00 19994330.290150221437 27869999.999939717352 262864330.290086239576 1
60374.905168240 2024-03-05T21:43:26.535929+00:00 19994330.290181051940 27870000.000053901225 262864330.290231257677 1
60374.905179832 2024-03-05T21:43:27.537461+00:00 19994330.290272992104 27870000.000015176833 262864330.290284454823 1
60374.905191368 2024-03-05T21:43:28.534199+00:00 19994330.290152993053 27869999.999971143901 262864330.290120452642 1
60374.905203008 2024-03-05T21:43:29.539873+00:00 19994330.290217809379 27869999.999979574233 262864330.290193706751 1
60374.905214447 2024-03-05T21:43:30.528193+00:00 19994330.290045179427 27870000.000008650124 262864330.290050119162 1
60374.905226043 2024-03-05T21:43:31.530108+00:00 19994330.290330119431 27869999.999970920384 262864330.290297329426 1
60374.905237544 2024-03-05T21:43:32.523801+00:00 19994330.290228947997 27869999.999945376068 262864330.290170609951 1
60374.905249176 2024-03-05T21:43:33.528803+00:00 19994330.290324475616 27870000.000027064234 262864330.290347844362 1
60374.905260769 2024-03-05T21:43:34.530447+00:00 19994330.289911326021 27869999.999916367233 262864330.289824008942 1
60374.905272409 2024-03-05T21:43:35.536152+00:00 19994330.290319595486 27870000.000097323209 262864330.290413230658 1
60374.905283841 2024-03-05T21:43:36.523866+00:00 19994330.290442734957 27870000.000034451485 262864330.290473490953 1
60374.905295606 2024-03-05T21:43:37.540350+00:00 19994330.289968371391 27869999.999970238656 262864330.289934903383 1
60374.905307032 2024-03-05T21:43:38.527589+00:00 19994330.289986208081 27870000.000077672303 262864330.290060162544 1
60374.905318676 2024-03-05T21:43:39.533664+00:00 19994330.290471758693 27870000.000050682575 262864330.290518760681 1
60374.905330191 2024-03-05T21:43:40.528553+00:00 19994330.290284089744 27869999.999855499715 262864330.290135890245 1
60374.905341712 2024-03-05T21:43:41.523927+00:00 19994330.290200937539 27870000.000082537532 262864330.290279805660 1
60374.905353299 2024-03-05T21:43:42.525079+00:00 19994330.290135275573 27869999.999886266887 262864330.290017843246 1
60374.905364922 2024-03-05T21:43:43.529306+00:00 19994330.290333375335 27870000.000038094819 262864330.290367782116 1
60374.905376425 2024-03-05T21:43:44.523151+00:00 19994330.290211498737 27869999.999948903918 262864330.290156722069 1
60374.905388012 2024-03-05T21:43:45.524252+00:00 19994330.290071874857 27870000.000077996403 262864330.290146172047 1
60374.905399915 2024-03-05T21:43:46.552687+00:00 19994330.290084931999 27869999.999921925366 262864330.290003150702 1
60374.905411331 2024-03-05T21:43:47.538948+00:00 19994330.290214162320 27870000.000109136105 262864330.290319591761 1
60374.905422753 2024-03-05T21:43:48.525856+00:00 19994330.290241908282 27870000.000103242695 262864330.290341436863 1
60374.905434422 2024-03-05T21:43:49.534085+00:00 19994330.290258821100 27869999.999994371086 262864330.290249496698 1
60374.905445945 2024-03-05T21:43:50.529634+00:00 19994330.290285978466 27869999.999960873276 262864330.290243148804 1
60374.905457644 2024-03-05T21:43:51.540401+00:00 19994330.290180619806 27869999.999977659434 262864330.290154576302 1
60374.905469169 2024-03-05T21:43:52.536248+00:00 19994330.290100835264 27869999.999960023910 262864330.290057182312 1
60374.905480699 2024-03-05T21:43:53.532342+00:00 19994330.290118545294 27869999.999994438142 262864330.290109276772 1
60374.905492392 2024-03-05T21:43:54.542650+00:00 19994330.290232945234 27870000.000030796975 262864330.290260046721 1
60374.905503743 2024-03-05T21:43:55.523416+00:00 19994330.290160309523 27869999.999960802495 262864330.290117412806 1
60374.905515425 2024-03-05T21:43:56.532763+00:00 19994330.290281932801 27870000.000039752573 262864330.290317982435 1
60374.905527167 2024-03-05T21:43:57.547207+00:00 19994330.290103953332 27870000.000028803945 262864330.290129035711 1
60374.905538504 2024-03-05T21:43:58.526725+00:00 19994330.290115706623 27869999.999994739890 262864330.290106773376 1
60374.905550248 2024-03-05T21:43:59.541465+00:00 19994330.290236327797 27869999.999962728471 262864330.290195345879 1
60374.905561733 2024-03-05T21:44:00.533717+00:00 19994330.290143284947 27870000.000030521303 262864330.290170103312 1
60374.905573349 2024-03-05T21:44:01.537389+00:00 19994330.290212120861 27869999.999977115542 262864330.290185540915 1
60374.905584852 2024-03-05T21:44:02.531195+00:00 19994330.290246762335 27869999.999983653426 262864330.290226727724 1
60374.905596388 2024-03-05T21:44:03.527904+00:00 19994330.290129017085 27870000.000031866133 262864330.290157169104 1
60374.905607990 2024-03-05T21:44:04.530379+00:00 19994330.290118347853 27869999.999835111201 262864330.289949744940 1
60374.905619555 2024-03-05T21:44:05.529566+00:00 19994330.290218032897 27870000.000047948211 262864330.290262281895 1
60374.905631144 2024-03-05T21:44:06.530837+00:00 19994330.290272809565 27870000.000074673444 262864330.290343791246 1
60374.905642674 2024-03-05T21:44:07.527070+00:00 19994330.290130857378 27870000.000120181590 262864330.290247350931 1
60374.905654285 2024-03-05T21:44:08.530219+00:00 19994330.290177989751 27869999.999978110194 262864330.290152430534 1
60374.905665892 2024-03-05T21:44:09.533104+00:00 19994330.290192868561 27869999.999986581504 262864330.290175765753 1
60374.905677382 2024-03-05T21:44:10.525833+00:00 19994330.289981447160 27870000.000064890832 262864330.290042638779 1
60374.905688914 2024-03-05T21:44:11.522208+00:00 19994330.290374871343 27869999.999988280237 262864330.290359467268 1
60374.905700533 2024-03-05T21:44:12.526050+00:00 19994330.290096059442 27869999.999942682683 262864330.290035068989 1
60374.905712108 2024-03-05T21:44:13.526102+00:00 19994330.290281996131 27870000.000017859042 262864330.290296137333 1
60374.905723629 2024-03-05T21:44:14.521540+00:00 19994330.290174603462 27870000.000045411289 262864330.290216326714 1
60374.905735198 2024-03-05T21:44:15.521167+00:00 19994330.290195293725 27869999.999962169677 262864330.290153771639 1
60374.905746799 2024-03-05T21:44:16.523473+00:00 19994330.290322601795 27869999.999912526459 262864330.290231436491 1
60374.905758346 2024-03-05T21:44:17.521152+00:00 19994330.289945755154 27870000.000001221895 262864330.289943277836 1
60374.905769921 2024-03-05T21:44:18.521159+00:00 19994330.290173180401 27869999.999984119087 262864330.290153592825 1
60374.905781599 2024-03-05T21:44:19.530140+00:00 19994330.290055293590 27870000.000144936144 262864330.290196537971 1
60374.905793348 2024-03-05T21:44:20.545257+00:00 19994330.290181268007 27869999.999882694334 262864330.290060281754 1
60374.905804693 2024-03-05T21:44:21.525507+00:00 19994330.290073465556 27870000.000015761703 262864330.290085524321 1
60374.905816272 2024-03-05T21:44:22.525932+00:00 19994330.290040869266 27870000.000030793250 262864330.290067970753 1
60374.905827796 2024-03-05T21:44:23.521553+00:00 19994330.290443968028 27870000.000043302774 262864330.290483564138 1
60374.905839425 2024-03-05T21:44:24.526294+00:00 19994330.290134012699 27870000.000048991293 262864330.290179312229 1
60374.905850980 2024-03-05T21:44:25.524715+00:00 19994330.290030371398 27870000.000027131289 262864330.290053784847 1
60374.905862496 2024-03-05T21:44:26.519659+00:00 19994330.290075719357 27870000.000004887581 262864330.290076911449 1
60374.905874094 2024-03-05T21:44:27.521679+00:00 19994330.290285658091 27869999.999949909747 262864330.290231853724 1
60374.905885649 2024-03-05T21:44:28.520113+00:00 19994330.290191851556 27870000.000015702099 262864330.290203869343 1
60374.905897288 2024-03-05T21:44:29.525677+00:00 19994330.290018804371 27870000.000075936317 262864330.290091037750 1
60374.905908829 2024-03-05T21:44:30.522814+00:00 19994330.290377147496 27870000.000064313412 262864330.290437757969 1
60374.905920394 2024-03-05T21:44:31.522032+00:00 19994330.290097732097 27869999.999961860478 262864330.290055900812 1
60374.905931950 2024-03-05T21:44:32.520462+00:00 19994330.290023308247 27870000.000055905432 262864330.290075510740 1
60374.905943529 2024-03-05T21:44:33.520917+00:00 19994330.290238574147 27869999.999929215759 262864330.290164113045 1
60374.905955130 2024-03-05T21:44:34.523273+00:00 19994330.290258411318 27869999.999977793545 262864330.290232509375 1
60374.905966698 2024-03-05T21:44:35.522715+00:00 19994330.290066007525 27870000.000000905246 262864330.290063202381 1
60374.905978262 2024-03-05T21:44:36.521862+00:00 19994330.290037829429 27869999.999859444797 262864330.289893597364 1
60374.905989912 2024-03-05T21:44:37.528450+00:00 19994330.290156312287 27870000.000056434423 262864330.290209054947 1
60374.906001464 2024-03-05T21:44:38.526491+00:00 19994330.290132854134 27870000.000050108880 262864330.290179252625 1
60374.906013014 2024-03-05T21:44:39.524387+00:00 19994330.290306385607 27870000.000057037920 262864330.290359735489 1
60374.906024526 2024-03-05T21:44:40.519061+00:00 19994330.290065843612 27870000.000018216670 262864330.290080368519 1
60374.906036134 2024-03-05T21:44:41.522015+00:00 19994330.290217462927 27869999.999952305108 262864330.290166079998 1
60374.906047766 2024-03-05T21:44:42.526981+00:00 19994330.290100835264 27869999.999999094754 262864330.290096253157 1
60374.906059277 2024-03-05T21:44:43.521566+00:00 19994330.290230013430 27869999.999953478575 262864330.290179789066 1
60374.906070843 2024-03-05T21:44:44.520818+00:00 19994330.290420614183 27869999.999912071973 262864330.290329009295 1
60374.906082437 2024-03-05T21:44:45.522585+00:00 19994330.290125738829 27870000.000005699694 262864330.290127724409 1
60374.906094151 2024-03-05T21:44:46.534666+00:00 19994330.290220189840 27869999.999955426902 262864330.290171921253 1
60374.906105618 2024-03-05T21:44:47.525360+00:00 19994330.290134407580 27869999.999979346991 262864330.290110051632 1
60374.906117210 2024-03-05T21:44:48.526956+00:00 19994330.290261067450 27870000.000042956322 262864330.290300309658 1
60374.906128879 2024-03-05T21:44:49.535160+00:00 19994330.290161434561 27869999.999991174787 262864330.290148913860 1
60374.906140443 2024-03-05T21:44:50.534285+00:00 19994330.290399368852 27870000.000010401011 262864330.290406078100 1
60374.906152127 2024-03-05T21:44:51.543809+00:00 19994330.290043808520 27870000.000036623329 262864330.290076732635 1
60374.906163696 2024-03-05T21:44:52.543339+00:00 19994330.289918649942 27870000.000079806894 262864330.289994776249 1
60374.906175109 2024-03-05T21:44:53.529374+00:00 19994330.290255285800 27870000.000007305294 262864330.290258884430 1
60374.906186717 2024-03-05T21:44:54.532326+00:00 19994330.290146816522 27870000.000031393021 262864330.290174514055 1
60374.906198231 2024-03-05T21:44:55.527111+00:00 19994330.290075700730 27870000.000013895333 262864330.290085881948 1
60374.906209850 2024-03-05T21:44:56.531073+00:00 19994330.290317278355 27869999.999902293086 262864330.290215879679 1
60374.906221323 2024-03-05T21:44:57.522290+00:00 19994330.289925053716 27869999.999979123473 262864330.289900481701 1
60374.906232925 2024-03-05T21:44:58.524684+00:00 19994330.290193852037 27869999.999978780746 262864330.290168941021 1
60374.906244659 2024-03-05T21:44:59.538516+00:00 19994330.290320128202 27869999.999885361642 262864330.290201783180 1
60374.906256206 2024-03-05T21:45:00.536219+00:00 19994330.290200967342 27869999.999994277954 262864330.290191560984 1
60374.906267773 2024-03-05T21:45:01.535639+00:00 19994330.290165483952 27870000.000007100403 262864330.290168881416 1
60374.906279284 2024-03-05T21:45:02.530141+00:00 19994330.290214058012 27870000.000044323504 262864330.290254682302 1
60374.906290857 2024-03-05T21:45:03.530076+00:00 19994330.290038548410 27870000.000098958611 262864330.290133804083 1
60374.906302503 2024-03-05T21:45:04.536308+00:00 19994330.290406566113 27870000.000041123480 262864330.290443986654 1
60374.906314043 2024-03-05T21:45:05.533307+00:00 19994330.290167704225 27869999.999929282814 262864330.290093302727 1
60374.906325586 2024-03-05T21:45:06.530667+00:00 19994330.290370352566 27870000.000080019236 262864330.290446668863 1
60374.906337165 2024-03-05T21:45:07.531058+00:00 19994330.290122780949 27870000.000018745661 262864330.290137827396 1
60374.906348675 2024-03-05T21:45:08.525469+00:00 19994330.290079768747 27870000.000017285347 262864330.290093362331 1
60374.906360270 2024-03-05T21:45:09.527375+00:00 19994330.289977360517 27869999.999904278666 262864330.289877951145 1
60374.906371889 2024-03-05T21:45:10.531236+00:00 19994330.290338248014 27870000.000036638230 262864330.290371179581 1
60374.906383426 2024-03-05T21:45:11.528001+00:00 19994330.290132455528 27869999.999990906566 262864330.290119677782 1
60374.906395006 2024-03-05T21:45:12.528509+00:00 19994330.290171276778 27869999.999981146306 262864330.290148705244 1
60374.906406529 2024-03-05T21:45:13.524088+00:00 19994330.290085867047 27870000.000002969056 262864330.290085136890 1
60374.906418069 2024-03-05T21:45:14.521151+00:00 19994330.290096241981 27870000.000013142824 262864330.290105700493 1
60374.906429679 2024-03-05T21:45:15.524294+00:00 19994330.290467672050 27870000.000048000365 262864330.290511995554 1
60374.906441296 2024-03-05T21:45:16.527949+00:00 19994330.290196988732 27870000.000068258494 262864330.290261536837 1
60374.906452829 2024-03-05T21:45:17.524446+00:00 19994330.290305882692 27869999.999976161867 262864330.290278345346 1
60374.906464370 2024-03-05T21:45:18.521537+00:00 19994330.289871901274 27870000.000034227967 262864330.289902418852 1
60374.906476000 2024-03-05T21:45:19.526385+00:00 19994330.290186256170 27869999.999963343143 262864330.290145903826 1
60374.906487571 2024-03-05T21:45:20.526097+00:00 19994330.290201909840 27869999.999974168837 262864330.290172368288 1
60374.906499098 2024-03-05T21:45:21.522048+00:00 19994330.290108222514 27869999.999992381781 262864330.290096908808 1
60374.906510627 2024-03-05T21:45:22.518218+00:00 19994330.290382314473 27869999.999936632812 262864330.290315270424 1
60374.906522315 2024-03-05T21:45:23.527962+00:00 19994330.290041312575 27870000.000046085566 262864330.290083706379 1
60374.906533869 2024-03-05T21:45:24.526304+00:00 19994330.290481645614 27870000.000029187649 262864330.290507137775 1
60374.906545429 2024-03-05T21:45:25.525090+00:00 19994330.289819370955 27870000.000000741333 262864330.289816409349 1
60374.906556971 2024-03-05T21:45:26.522302+00:00 19994330.290565691888 27870000.000079937279 262864330.290641933680 1
60374.906568571 2024-03-05T21:45:27.524579+00:00 19994330.289824325591 27869999.999932140112 262864330.289752781391 1
60374.906580091 2024-03-05T21:45:28.519820+00:00 19994330.290131665766 27869999.999934725463 262864330.290062695742 1
60374.906591726 2024-03-05T21:45:29.525166+00:00 19994330.290135171264 27870000.000079385936 262864330.290210872889 1
60374.906603256 2024-03-05T21:45:30.521306+00:00 19994330.290241960436 27869999.999883309007 262864330.290121555328 1
60374.906614837 2024-03-05T21:45:31.521934+00:00 19994330.290066305548 27870000.000041455030 262864330.290104061365 1
60374.906626397 2024-03-05T21:45:32.520725+00:00 19994330.289947878569 27870000.000036336482 262864330.289980500937 1
60374.906638056 2024-03-05T21:45:33.528015+00:00 19994330.290276985615 27870000.000021468848 262864330.290294736624 1
60374.906649603 2024-03-05T21:45:34.525699+00:00 19994330.290005207062 27870000.000047817826 262864330.290049314499 1
60374.906661235 2024-03-05T21:45:35.530668+00:00 19994330.290206074715 27869999.999931313097 262864330.290133684874 1
60374.906672711 2024-03-05T21:45:36.522217+00:00 19994330.290169972926 27870000.000171937048 262864330.290338218212 1
60374.906684325 2024-03-05T21:45:37.525656+00:00 19994330.290214911103 27870000.000068575144 262864330.290279805660 1
60374.906695884 2024-03-05T21:45:38.524361+00:00 19994330.290139745921 27869999.999960590154 262864330.290096640587 1
60374.906707464 2024-03-05T21:45:39.524913+00:00 19994330.290291406214 27869999.999979242682 262864330.290266960859 1
60374.906718990 2024-03-05T21:45:40.520742+00:00 19994330.290351308882 27870000.000010028481 262864330.290357619524 1
60374.906730610 2024-03-05T21:45:41.524707+00:00 19994330.290004763752 27869999.999929379672 262864330.289930433035 1
60374.906742265 2024-03-05T21:45:42.531653+00:00 19994330.290175631642 27869999.999987572432 262864330.290159523487 1
60374.906753918 2024-03-05T21:45:43.538534+00:00 19994330.290126994252 27870000.000031795353 262864330.290155112743 1
60374.906765339 2024-03-05T21:45:44.525263+00:00 19994330.290316127241 27870000.000029612333 262864330.290342062712 1
60374.906776977 2024-03-05T21:45:45.530810+00:00 19994330.290286839008 27870000.000106215477 262864330.290389358997 1
60374.906788479 2024-03-05T21:45:46.524540+00:00 19994330.290000956506 27870000.000030703843 262864330.290027946234 1
60374.906800103 2024-03-05T21:45:47.528919+00:00 19994330.290378116071 27869999.999935373664 262864330.290309816599 1
60374.906811635 2024-03-05T21:45:48.525238+00:00 19994330.290324520320 27870000.000015184283 262864330.290336012840 1
60374.906823208 2024-03-05T21:45:49.525115+00:00 19994330.290062796324 27870000.000003039837 262864330.290062129498 1
60374.906834830 2024-03-05T21:45:50.529331+00:00 19994330.289979051799 27869999.999962698668 262864330.289938032627 1
60374.906846348 2024-03-05T21:45:51.524444+00:00 19994330.290402520448 27869999.999977901578 262864330.290376722813 1
60374.906858043 2024-03-05T21:45:52.534938+00:00 19994330.290228169411 27869999.999891053885 262864330.290115505457 1
60374.906869532 2024-03-05T21:45:53.527532+00:00 19994330.290301796049 27870000.000081487000 262864330.290379583836 1
60374.906881239 2024-03-05T21:45:54.539087+00:00 19994330.290026117116 27869999.999982245266 262864330.290004670620 1
60374.906892729 2024-03-05T21:45:55.531785+00:00 19994330.290108092129 27869999.999985069036 262864330.290089458227 1
60374.906904338 2024-03-05T21:45:56.534806+00:00 19994330.290257416666 27869999.999987415969 262864330.290241152048 1
60374.906915831 2024-03-05T21:45:57.527782+00:00 19994330.290257439017 27869999.999980587512 262864330.290234327316 1
60374.906927403 2024-03-05T21:45:58.527635+00:00 19994330.290376447141 27870000.000022869557 262864330.290395617485 1
60374.906938958 2024-03-05T21:45:59.526013+00:00 19994330.290038496256 27869999.999944780022 262864330.289979577065 1
60374.906950603 2024-03-05T21:46:00.532127+00:00 19994330.290114425123 27869999.999944180250 262864330.290054917336 1
60374.906962134 2024-03-05T21:46:01.528404+00:00 19994330.289972033352 27870000.000014632940 262864330.289982974529 1
60374.906973740 2024-03-05T21:46:02.531151+00:00 19994330.290096014738 27869999.999895904213 262864330.289988219738 1
60374.906985302 2024-03-05T21:46:03.530060+00:00 19994330.290287345648 27869999.999993026257 262864330.290276676416 1
60374.906996881 2024-03-05T21:46:04.530527+00:00 19994330.290207926184 27869999.999945387244 262864330.290149629116 1
60374.907008400 2024-03-05T21:46:05.525737+00:00 19994330.289913099259 27869999.999987587333 262864330.289896994829 1
60374.907020019 2024-03-05T21:46:06.529677+00:00 19994330.290198918432 27870000.000089637935 262864330.290284872055 1
60374.907031635 2024-03-05T21:46:07.533243+00:00 19994330.290162026882 27870000.000067334622 262864330.290225654840 1
60374.907043184 2024-03-05T21:46:08.531122+00:00 19994330.290183376521 27870000.000050943345 262864330.290230602026 1
60374.907054693 2024-03-05T21:46:09.525421+00:00 19994330.290078435093 27869999.999960679561 262864330.290035426617 1
60374.907066303 2024-03-05T21:46:10.528584+00:00 19994330.289862453938 27870000.000069461763 262864330.289928227663 1
60374.907077850 2024-03-05T21:46:11.526219+00:00 19994330.290512524545 27869999.999952595681 262864330.290461421013 1
60374.907089508 2024-03-05T21:46:12.533486+00:00 19994330.290097575635 27870000.000110358000 262864330.290204226971 1
60374.907101003 2024-03-05T21:46:13.526707+00:00 19994330.290029868484 27870000.000013034791 262864330.290039181709 1
60374.907113479 2024-03-05T21:46:14.604622+00:00 19994330.290383405983 27869999.999928995967 262864330.290308713913 1
60374.907124109 2024-03-05T21:46:15.522985+00:00 19994330.290196020156 27870000.000039648265 262864330.290231972933 1
60374.907135674 2024-03-05T21:46:16.522253+00:00 19994330.290116697550 27870000.000101815909 262864330.290214806795 1
60374.907147345 2024-03-05T21:46:17.530591+00:00 19994330.290048506111 27870000.000021312386 262864330.290066123009 1
60374.907158812 2024-03-05T21:46:18.521366+00:00 19994330.290161017329 27870000.000002026558 262864330.290159344673 1
60374.907170420 2024-03-05T21:46:19.524239+00:00 19994330.290322892368 27870000.000028088689 262864330.290347278118 1
60374.907181998 2024-03-05T21:46:20.524623+00:00 19994330.290328186005 27870000.000019069761 262864330.290343552828 1
60374.907193568 2024-03-05T21:46:21.524252+00:00 19994330.290238272399 27870000.000042092055 262864330.290276646614 1
60374.907205145 2024-03-05T21:46:22.524564+00:00 19994330.290224459022 27870000.000058256090 262864330.290279030800 1
60374.907216723 2024-03-05T21:46:23.524839+00:00 19994330.289997663349 27869999.999879576266 262864330.289873540401 1
60374.907228338 2024-03-05T21:46:24.528379+00:00 19994330.290417622775 27869999.999996360391 262864330.290410280228 1
60374.907239848 2024-03-05T21:46:25.522877+00:00 19994330.290283281356 27869999.999998230487 262864330.290277838707 1
60374.907251755 2024-03-05T21:46:26.551665+00:00 19994330.289953351021 27870000.000012744218 262864330.289962410927 1
60374.907262976 2024-03-05T21:46:27.521119+00:00 19994330.290134776384 27869999.999967612326 262864330.290098696947 1
60374.907274547 2024-03-05T21:46:28.520856+00:00 19994330.290092978626 27869999.999869059771 262864330.289958328009 1
60374.907286258 2024-03-05T21:46:29.532735+00:00 19994330.290329385549 27870000.000009935349 262864330.290335625410 1
60374.907297717 2024-03-05T21:46:30.522801+00:00 19994330.290062960237 27870000.000005781651 262864330.290065050125 1
60374.907309300 2024-03-05T21:46:31.523516+00:00 19994330.290225796402 27870000.000079341233 262864330.290301442146 1
60374.907320864 2024-03-05T21:46:32.522595+00:00 19994330.290190681815 27870000.000032447278 262864330.290219426155 1
60374.907332469 2024-03-05T21:46:33.525326+00:00 19994330.290176928043 27869999.999936155975 262864330.290109395981 1
60374.907344051 2024-03-05T21:46:34.525992+00:00 19994330.290081501007 27870000.000045295805 262864330.290123105049 1
60374.907355602 2024-03-05T21:46:35.524039+00:00 19994330.290095984936 27869999.999955259264 262864330.290047556162 1
60374.907367383 2024-03-05T21:46:36.541907+00:00 19994330.290283344686 27869999.999957285821 262864330.290236949921 1
60374.907378732 2024-03-05T21:46:37.522482+00:00 19994330.290076114237 27869999.999987144023 262864330.290059566498 1
60374.907390301 2024-03-05T21:46:38.522001+00:00 19994330.290471706539 27870000.000098589808 262864330.290566593409 1
60374.907402004 2024-03-05T21:46:39.533163+00:00 19994330.290085796267 27870000.000059690326 262864330.290141791105 1
60374.907413498 2024-03-05T21:46:40.526216+00:00 19994330.290129501373 27870000.000009320676 262864330.290135145187 1
60374.907425022 2024-03-05T21:46:41.521864+00:00 19994330.290101625025 27869999.999989047647 262864330.290086954832 1
60374.907436621 2024-03-05T21:46:42.524081+00:00 19994330.290035389364 27869999.999996464700 262864330.290028154850 1
60374.907448190 2024-03-05T21:46:43.523588+00:00 19994330.290111176670 27870000.000027123839 262864330.290134608746 1
60374.907459750 2024-03-05T21:46:44.522377+00:00 19994330.290280461311 27869999.999929755926 262864330.290206521749 1
60374.907471341 2024-03-05T21:46:45.523846+00:00 19994330.290189020336 27869999.999997474253 262864330.290182799101 1
60374.907482949 2024-03-05T21:46:46.526825+00:00 19994330.290177833289 27870000.000017251819 262864330.290191382170 1
60374.907494521 2024-03-05T21:46:47.526629+00:00 19994330.290161956102 27869999.999865841120 262864330.290024101734 1
60374.907506073 2024-03-05T21:46:48.524698+00:00 19994330.289977554232 27870000.000090833753 262864330.290064692497 1
60374.907517656 2024-03-05T21:46:49.525477+00:00 19994330.289927735925 27869999.999953571707 262864330.289877593517 1
60374.907529297 2024-03-05T21:46:50.531271+00:00 19994330.290251377970 27870000.000034119934 262864330.290281802416 1
60374.907540927 2024-03-05T21:46:51.536106+00:00 19994330.290183804929 27869999.999939206988 262864330.290119320154 1
60374.907552521 2024-03-05T21:46:52.537846+00:00 19994330.290034119040 27870000.000093732029 262864330.290124148130 1
60374.907563993 2024-03-05T21:46:53.528989+00:00 19994330.290250573307 27869999.999963395298 262864330.290210276842 1
60374.907575620 2024-03-05T21:46:54.533609+00:00 19994330.290260531008 27870000.000049088150 262864330.290305912495 1
60374.907587095 2024-03-05T21:46:55.525047+00:00 19994330.290331572294 27869999.999946814030 262864330.290274679661 1
60374.907598687 2024-03-05T21:46:56.526560+00:00 19994330.290094412863 27870000.000092774630 262864330.290183484554 1
60374.907610260 2024-03-05T21:46:57.526492+00:00 19994330.290024086833 27869999.999968502671 262864330.289988875389 1
60374.907621910 2024-03-05T21:46:58.533004+00:00 19994330.290061969310 27869999.999965112656 262864330.290023386478 1
60374.907633359 2024-03-05T21:46:59.522210+00:00 19994330.290108762681 27869999.999975215644 262864330.290080279112 1
60374.907644988 2024-03-05T21:47:00.526978+00:00 19994330.290464136750 27870000.000011302531 262864330.290471732616 1
60374.907656942 2024-03-05T21:47:01.559733+00:00 19994330.290183179080 27870000.000002637506 262864330.290182113647 1
60374.907668090 2024-03-05T21:47:02.522989+00:00 19994330.290123295039 27870000.000020764768 262864330.290140360594 1
60374.907679666 2024-03-05T21:47:03.523113+00:00 19994330.290286011994 27870000.000007767230 262864330.290290087461 1
60374.907691272 2024-03-05T21:47:04.525923+00:00 19994330.290333148092 27870000.000023379922 262864330.290352821350 1
60374.907702817 2024-03-05T21:47:05.523343+00:00 19994330.290159687400 27869999.999978732318 262864330.290134727955 1
60374.907714372 2024-03-05T21:47:06.521703+00:00 19994330.290025237948 27870000.000069621950 262864330.290091156960 1
60374.907725949 2024-03-05T21:47:07.521987+00:00 19994330.290267735720 27869999.999955322593 262864330.290219366550 1
60374.907737554 2024-03-05T21:47:08.524641+00:00 19994330.290119964629 27869999.999947100878 262864330.290063381195 1
60374.907749131 2024-03-05T21:47:09.524909+00:00 19994330.289834991097 27870000.000015087426 262864330.289846360683 1
60374.907760662 2024-03-05T21:47:10.521183+00:00 19994330.290220897645 27869999.999986272305 262864330.290203452110 1
60374.907772247 2024-03-05T21:47:11.522104+00:00 19994330.290278647095 27870000.000071480870 262864330.290346413851 1
60374.907783857 2024-03-05T21:47:12.525260+00:00 19994330.290097557008 27869999.999996438622 262864330.290090292692 1
60374.907795510 2024-03-05T21:47:13.532107+00:00 19994330.290288176388 27869999.999965865165 262864330.290250360966 1
60374.907807568 2024-03-05T21:47:14.573870+00:00 19994330.290153432637 27870000.000114031136 262864330.290263772011 1
60374.907818777 2024-03-05T21:47:15.542357+00:00 19994330.290205296129 27869999.999984163791 262864330.290185779333 1
60374.907830098 2024-03-05T21:47:16.520431+00:00 19994330.289996623993 27870000.000007867813 262864330.290000796318 1
60374.907841811 2024-03-05T21:47:17.532476+00:00 19994330.290627442300 27869999.999958522618 262864330.290582269430 1
60374.907853412 2024-03-05T21:47:18.534744+00:00 19994330.290120147169 27869999.999914553016 262864330.290031015873 1
60374.907865237 2024-03-05T21:47:19.556536+00:00 19994330.289951350540 27869999.999961175025 262864330.289908826351 1
60374.907876499 2024-03-05T21:47:20.529554+00:00 19994330.290255229920 27869999.999904554337 262864330.290156066418 1
60374.907888027 2024-03-05T21:47:21.525574+00:00 19994330.290154337883 27869999.999982319772 262864330.290132969618 1
60374.907899649 2024-03-05T21:47:22.529668+00:00 19994330.290077500045 27870000.000000216067 262864330.290074020624 1
60374.907911223 2024-03-05T21:47:23.529686+00:00 19994330.290186848491 27869999.999972991645 262864330.290156155825 1
60374.907923231 2024-03-05T21:47:24.567151+00:00 19994330.290091086179 27870000.000027850270 262864330.290115237236 1
60374.907934554 2024-03-05T21:47:25.545457+00:00 19994330.290183942765 27870000.000001464039 262864330.290181696415 1
60374.907945860 2024-03-05T21:47:26.522264+00:00 19994330.290159001946 27869999.999978177249 262864330.290133476257 1
60374.907957516 2024-03-05T21:47:27.529379+00:00 19994330.289906106889 27870000.000050850213 262864330.289953261614 1
60374.907969050 2024-03-05T21:47:28.525896+00:00 19994330.290184281766 27869999.999951899052 262864330.290132492781 1
60374.907980809 2024-03-05T21:47:29.541896+00:00 19994330.290204543620 27870000.000095333904 262864330.290296196938 1
60374.907992342 2024-03-05T21:47:30.538355+00:00 19994330.290282048285 27869999.999994751066 262864330.290273100138 1
60374.908003780 2024-03-05T21:47:31.526606+00:00 19994330.290008753538 27869999.999961454421 262864330.289966523647 1
60374.908015334 2024-03-05T21:47:32.524817+00:00 19994330.290104869753 27870000.000043839216 262864330.290145009756 1
60374.908026960 2024-03-05T21:47:33.529307+00:00 19994330.290201682597 27869999.999999247491 262864330.290197253227 1
60374.908039194 2024-03-05T21:47:34.586379+00:00 19994330.289979856461 27870000.000088002533 262864330.290064156055 1
60374.908050134 2024-03-05T21:47:35.531542+00:00 19994330.290167484432 27870000.000046469271 262864330.290210247040 1
60374.908061735 2024-03-05T21:47:36.533899+00:00 19994330.290020357817 27869999.999965067953 262864330.289981722832 1
60374.908073248 2024-03-05T21:47:37.528665+00:00 19994330.290203064680 27869999.999998223037 262864330.290197581053 1
60374.908085007 2024-03-05T21:47:38.544623+00:00 19994330.290142647922 27869999.999964434654 262864330.290103405714 1
60374.908096510 2024-03-05T21:47:39.538513+00:00 19994330.290174972266 27870000.000047661364 262864330.290218919516 1
60374.908107975 2024-03-05T21:47:40.529098+00:00 19994330.290117237717 27869999.999936632812 262864330.290050178766 1
60374.908119729 2024-03-05T21:47:41.544577+00:00 19994330.290356822312 27870000.000035114586 262864330.290388226509 1
60374.908131157 2024-03-05T21:47:42.531973+00:00 19994330.290051512420 27869999.999899879098 262864330.289947688580 1
60374.908142659 2024-03-05T21:47:43.525765+00:00 19994330.290040783584 27869999.999941136688 262864330.289978235960 1
60374.908154243 2024-03-05T21:47:44.526553+00:00 19994330.290226437151 27869999.999934628606 262864330.290157347918 1
60374.908165836 2024-03-05T21:47:45.528194+00:00 19994330.290316935629 27870000.000057242811 262864330.290370494127 1
60374.908177336 2024-03-05T21:47:46.521843+00:00 19994330.290034774691 27870000.000027935952 262864330.290059000254 1
60374.908188971 2024-03-05T21:47:47.527111+00:00 19994330.290285300463 27870000.000002063811 262864330.290283650160 1
60374.908200524 2024-03-05T21:47:48.525259+00:00 19994330.290209047496 27870000.000109922141 262864330.290315270424 1
60374.908212078 2024-03-05T21:47:49.523509+00:00 19994330.290364045650 27870000.000032834709 262864330.290393203497 1
60374.908223764 2024-03-05T21:47:50.533234+00:00 19994330.290221218020 27869999.999892659485 262864330.290110170841 1
60374.908235335 2024-03-05T21:47:51.532945+00:00 19994330.290005177259 27870000.000143967569 262864330.290145456791 1
60374.908246861 2024-03-05T21:47:52.528757+00:00 19994330.290054280311 27869999.999995294958 262864330.290045887232 1
60374.908258436 2024-03-05T21:47:53.528859+00:00 19994330.290139306337 27869999.999916445464 262864330.290052056313 1
60374.908269943 2024-03-05T21:47:54.523059+00:00 19994330.290204316378 27869999.999999452382 262864330.290200084448 1
60374.908281577 2024-03-05T21:47:55.528242+00:00 19994330.290137063712 27870000.000044338405 262864330.290177702904 1
60374.908293120 2024-03-05T21:47:56.525522+00:00 19994330.290342286229 27870000.000017065555 262864330.290355682373 1
60374.908304950 2024-03-05T21:47:57.547724+00:00 19994330.289869390428 27870000.000092647970 262864330.289958357811 1
60374.908316383 2024-03-05T21:47:58.535513+00:00 19994330.290255129337 27870000.000162228942 262864330.290413677692 1
60374.908327883 2024-03-05T21:47:59.529067+00:00 19994330.290238227695 27870000.000048659742 262864330.290283203125 1
60374.908339519 2024-03-05T21:48:00.534420+00:00 19994330.290200728923 27870000.000069700181 262864330.290266752243 1
60374.908351179 2024-03-05T21:48:01.541848+00:00 19994330.290155950934 27869999.999915838242 262864330.290068089962 1
60374.908362587 2024-03-05T21:48:02.527550+00:00 19994330.290243808180 27869999.999956052750 262864330.290196150541 1
60374.908374097 2024-03-05T21:48:03.521962+00:00 19994330.290254343301 27869999.999926939607 262864330.290177583694 1
60374.908385759 2024-03-05T21:48:04.529565+00:00 19994330.290238849819 27869999.999935824424 262864330.290170997381 1
60374.908397286 2024-03-05T21:48:05.525519+00:00 19994330.290226023644 27869999.999995909631 262864330.290218234062 1
60374.908408823 2024-03-05T21:48:06.522295+00:00 19994330.290201049298 27869999.999995425344 262864330.290192753077 1
60374.908420429 2024-03-05T21:48:07.525045+00:00 19994330.290079992265 27870000.000032503158 262864330.290108799934 1
60374.908432038 2024-03-05T21:48:08.528097+00:00 19994330.290263518691 27869999.999994345009 262864330.290254175663 1
60374.908443536 2024-03-05T21:48:09.521470+00:00 19994330.290222089738 27870000.000087291002 262864330.290305674076 1
60374.908455197 2024-03-05T21:48:10.528992+00:00 19994330.290031932294 27869999.999982018024 262864330.290010273457 1
60374.908466703 2024-03-05T21:48:11.523113+00:00 19994330.290066268295 27869999.999985575676 262864330.290048152208 1
60374.908478273 2024-03-05T21:48:12.522739+00:00 19994330.290318403393 27869999.999968267977 262864330.290282964706 1
60374.908489830 2024-03-05T21:48:13.521295+00:00 19994330.289968445897 27870000.000047601759 262864330.290012359619 1
60374.908501592 2024-03-05T21:48:14.537596+00:00 19994330.290389932692 27869999.999960534275 262864330.290346771479 1
60374.908512983 2024-03-05T21:48:15.521690+00:00 19994330.290030162781 27869999.999923933297 262864330.289950400591 1
60374.908524554 2024-03-05T21:48:16.521433+00:00 19994330.290001235902 27869999.999976802617 262864330.289974361658 1
60374.908536210 2024-03-05T21:48:17.528514+00:00 19994330.290180813521 27870000.000004462898 262864330.290181577206 1
60374.908547753 2024-03-05T21:48:18.525863+00:00 19994330.289978541434 27870000.000087298453 262864330.290062129498 1
60374.908559307 2024-03-05T21:48:19.524091+00:00 19994330.290046017617 27870000.000136204064 262864330.290178507566 1
60374.908571161 2024-03-05T21:48:20.548312+00:00 19994330.290083494037 27869999.999946516007 262864330.290026307106 1
60374.908582656 2024-03-05T21:48:21.541483+00:00 19994330.290203768760 27870000.000076957047 262864330.290277034044 1
60374.908594014 2024-03-05T21:48:22.522810+00:00 19994330.290231022984 27869999.999984890223 262864330.290212213993 1
60374.908605593 2024-03-05T21:48:23.523281+00:00 19994330.289972659200 27869999.999932486564 262864330.289901465178 1
60374.908617172 2024-03-05T21:48:24.523706+00:00 19994330.289978422225 27870000.000020302832 262864330.289995014668 1
60374.908628766 2024-03-05T21:48:25.525399+00:00 19994330.290135234594 27870000.000002659857 262864330.290134191513 1
60374.908640336 2024-03-05T21:48:26.525035+00:00 19994330.290339406580 27870000.000046510249 262864330.290382236242 1
60374.908651878 2024-03-05T21:48:27.522287+00:00 19994330.290316574275 27869999.999908354133 262864330.290221244097 1
60374.908663502 2024-03-05T21:48:28.526606+00:00 19994330.289977386594 27869999.999961420894 262864330.289935112000 1
60374.908675053 2024-03-05T21:48:29.524603+00:00 19994330.290183369070 27869999.999988932163 262864330.290168613195 1
60374.908686602 2024-03-05T21:48:30.522461+00:00 19994330.290188036859 27870000.000102248043 262864330.290286600590 1
60374.908698186 2024-03-05T21:48:31.523308+00:00 19994330.290116753429 27869999.999997694045 262864330.290110766888 1
60374.908709801 2024-03-05T21:48:32.526843+00:00 19994330.290215045214 27869999.999903470278 262864330.290114820004 1
60374.908721320 2024-03-05T21:48:33.522040+00:00 19994330.290164101869 27870000.000004660338 262864330.290165066719 1
60374.908732917 2024-03-05T21:48:34.524006+00:00 19994330.290159244090 27870000.000051800162 262864330.290207356215 1
60374.908744470 2024-03-05T21:48:35.522174+00:00 19994330.290128488094 27870000.000022608787 262864330.290147423744 1
60374.908756044 2024-03-05T21:48:36.522188+00:00 19994330.289969872683 27869999.999999910593 262864330.289966076612 1
60374.908767603 2024-03-05T21:48:37.520887+00:00 19994330.290275920182 27869999.999962691218 262864330.290234923363 1
60374.908779207 2024-03-05T21:48:38.523448+00:00 19994330.290284492075 27869999.999968744814 262864330.290249526501 1
60374.908791080 2024-03-05T21:48:39.549333+00:00 19994330.290337398648 27869999.999983977526 262864330.290317654610 1
60374.908802355 2024-03-05T21:48:40.523468+00:00 19994330.290229357779 27870000.000049863011 262864330.290275514126 1
60374.908813947 2024-03-05T21:48:41.525058+00:00 19994330.290013317019 27870000.000153597444 262864330.290163218975 1
60374.908825487 2024-03-05T21:48:42.522123+00:00 19994330.290010981262 27869999.999966349453 262864330.289973646402 1
60374.908837106 2024-03-05T21:48:43.525985+00:00 19994330.289991442114 27869999.999914862216 262864330.289902597666 1
60374.908848651 2024-03-05T21:48:44.523435+00:00 19994330.290213588625 27870000.000075452030 262864330.290285348892 1
60374.908860189 2024-03-05T21:48:45.520314+00:00 19994330.290170811117 27869999.999958109111 262864330.290125221014 1
60374.908871901 2024-03-05T21:48:46.532264+00:00 19994330.290176857263 27870000.000005941838 262864330.290179103613 1
60374.908883516 2024-03-05T21:48:47.535745+00:00 19994330.290111601353 27870000.000045683235 262864330.290153592825 1
60374.908895016 2024-03-05T21:48:48.529404+00:00 19994330.290150515735 27870000.000003241003 262864330.290150076151 1
60374.908906507 2024-03-05T21:48:49.522205+00:00 19994330.290303539485 27870000.000122103840 262864330.290421932936 1
60374.908918174 2024-03-05T21:48:50.530252+00:00 19994330.290099635720 27870000.000032342970 262864330.290128290653 1
60374.908929702 2024-03-05T21:48:51.526299+00:00 19994330.290123425424 27869999.999966092408 262864330.290085822344 1
60374.908941370 2024-03-05T21:48:52.534349+00:00 19994330.290163025260 27869999.999926745892 262864330.290086090565 1
60374.908952828 2024-03-05T21:48:53.524345+00:00 19994330.290236152709 27870000.000079508871 262864330.290311962366 1
60374.908964925 2024-03-05T21:48:54.569467+00:00 19994330.290207460523 27870000.000035997480 262864330.290239751339 1
60374.908975987 2024-03-05T21:48:55.525305+00:00 19994330.290406074375 27869999.999913919717 262864330.290316313505 1
60374.908987698 2024-03-05T21:48:56.537143+00:00 19994330.290037091821 27869999.999996807426 262864330.290030211210 1
60374.908999313 2024-03-05T21:48:57.540638+00:00 19994330.290321733803 27870000.000045128167 262864330.290363162756 1
60374.909010750 2024-03-05T21:48:58.528841+00:00 19994330.290200423449 27869999.999956499785 262864330.290153205395 1
60374.909022626 2024-03-05T21:48:59.554835+00:00 19994330.290086396039 27869999.999967444688 262864330.290050148964 1
60374.909033888 2024-03-05T21:49:00.527905+00:00 19994330.290026791394 27870000.000018116087 262864330.290041208267 1
60374.909045499 2024-03-05T21:49:01.531136+00:00 19994330.290102060884 27869999.999947566539 262864330.290045946836 1
60374.909057016 2024-03-05T21:49:02.526154+00:00 19994330.290107853711 27870000.000059600919 262864330.290163755417 1
60374.909068588 2024-03-05T21:49:03.525988+00:00 19994330.290175195783 27870000.000022489578 262864330.290194004774 1
60374.909080175 2024-03-05T21:49:04.527101+00:00 19994330.290149237961 27869999.999984931201 262864330.290130466223 1
60374.909091676 2024-03-05T21:49:05.520759+00:00 19994330.290199618787 27869999.999962810427 262864330.290158718824 1
60374.909103295 2024-03-05T21:49:06.524714+00:00 19994330.290182642639 27869999.999963909388 262864330.290142863989 1
60374.909114831 2024-03-05T21:49:07.521402+00:00 19994330.290316179395 27869999.999975658953 262864330.290288150311 1
60374.909126408 2024-03-05T21:49:08.521701+00:00 19994330.290061309934 27869999.999984234571 262864330.290041863918 1
60374.909138050 2024-03-05T21:49:09.527508+00:00 19994330.290193520486 27870000.000054262578 262864330.290244102478 1
60374.909149546 2024-03-05T21:49:10.520761+00:00 19994330.290126878768 27869999.999951407313 262864330.290074616671 1
60374.909161119 2024-03-05T21:49:11.520666+00:00 19994330.290075968951 27870000.000031255186 262864330.290103524923 1
60374.909172717 2024-03-05T21:49:12.522802+00:00 19994330.290217507631 27870000.000029526651 262864330.290243357420 1
60374.909184298 2024-03-05T21:49:13.523288+00:00 19994330.290233422071 27870000.000034131110 262864330.290263861418 1
60374.909196384 2024-03-05T21:49:14.567583+00:00 19994330.290126163512 27870000.000083304942 262864330.290205776691 1
60374.909207445 2024-03-05T21:49:15.523251+00:00 19994330.290355686098 27870000.000015754253 262864330.290367752314 1
60374.909219038 2024-03-05T21:49:16.524857+00:00 19994330.289989616722 27870000.000010240823 262864330.289996176958 1
60374.909230683 2024-03-05T21:49:17.531049+00:00 19994330.290168754756 27869999.999976590276 262864330.290141642094 1
60374.909242372 2024-03-05T21:49:18.540899+00:00 19994330.290022637695 27869999.999959457666 262864330.289978414774 1
60374.909254199 2024-03-05T21:49:19.562817+00:00 19994330.290260009468 27869999.999997783452 262864330.290254116058 1
60374.909265330 2024-03-05T21:49:20.524502+00:00 19994330.290174927562 27869999.999967172742 262864330.290138393641 1
60374.909276909 2024-03-05T21:49:21.524958+00:00 19994330.290325690061 27869999.999976620078 262864330.290298640728 1
60374.909288524 2024-03-05T21:49:22.528440+00:00 19994330.289980474859 27869999.999997109175 262864330.289973884821 1
60374.909300108 2024-03-05T21:49:23.529308+00:00 19994330.290127430111 27869999.999994162470 262864330.290117889643 1
60374.909311818 2024-03-05T21:49:24.541052+00:00 19994330.290131840855 27870000.000038947910 262864330.290167093277 1
60374.909323215 2024-03-05T21:49:25.525719+00:00 19994330.289936810732 27869999.999983660877 262864330.289916783571 1
60374.909334880 2024-03-05T21:49:26.533669+00:00 19994330.290187440813 27870000.000053085387 262864330.290236830711 1
60374.909346329 2024-03-05T21:49:27.522776+00:00 19994330.290092680603 27870000.000034570694 262864330.290123552084 1
60374.909358118 2024-03-05T21:49:28.541369+00:00 19994330.290142953396 27869999.999954488128 262864330.290093749762 1
60374.909369889 2024-03-05T21:49:29.558384+00:00 19994330.290328908712 27870000.000018626451 262864330.290343850851 1
60374.909381153 2024-03-05T21:49:30.531580+00:00 19994330.290048561990 27870000.000008691102 262864330.290053576231 1
60374.909392694 2024-03-05T21:49:31.528734+00:00 19994330.290171258152 27870000.000015921891 262864330.290183484554 1
60374.909404374 2024-03-05T21:49:32.537875+00:00 19994330.290457196534 27869999.999998353422 262864330.290451854467 1
60374.909415863 2024-03-05T21:49:33.530598+00:00 19994330.290233634412 27870000.000013552606 262864330.290243506432 1
60374.909428081 2024-03-05T21:49:34.586134+00:00 19994330.290203742683 27869999.999938592315 262864330.290138661861 1
60374.909439041 2024-03-05T21:49:35.533150+00:00 19994330.290181137621 27870000.000047802925 262864330.290225237608 1
60374.909450558 2024-03-05T21:49:36.528209+00:00 19994330.290115650743 27870000.000022813678 262864330.290134787560 1
60374.909462142 2024-03-05T21:49:37.529068+00:00 19994330.290123879910 27870000.000047631562 262864330.290167808533 1
60374.909473711 2024-03-05T21:49:38.528611+00:00 19994330.289999101311 27869999.999924886972 262864330.289920300245 1
60374.909485647 2024-03-05T21:49:39.559878+00:00 19994330.290220696479 27869999.999979596585 262864330.290196597576 1
60374.909497061 2024-03-05T21:49:40.546065+00:00 19994330.290129993111 27869999.999978158623 262864330.290104448795 1
60374.909508494 2024-03-05T21:49:41.533853+00:00 19994330.290254231542 27869999.999958846718 262864330.290209382772 1
60374.909519996 2024-03-05T21:49:42.527653+00:00 19994330.290132608265 27870000.000059828162 262864330.290188759565 1
60374.909531654 2024-03-05T21:49:43.534884+00:00 19994330.290312323719 27869999.999966017902 262864330.290274649858 1
60374.909543203 2024-03-05T21:49:44.532757+00:00 19994330.290069948882 27870000.000003963709 262864330.290070205927 1
60374.909554717 2024-03-05T21:49:45.527526+00:00 19994330.290230017155 27869999.999968383461 262864330.290194690228 1
60374.909566301 2024-03-05T21:49:46.528424+00:00 19994330.290427483618 27870000.000026937574 262864330.290450721979 1
60374.909577889 2024-03-05T21:49:47.529612+00:00 19994330.290060807019 27870000.000072959810 262864330.290130078793 1
60374.909589408 2024-03-05T21:49:48.524843+00:00 19994330.290355339646 27869999.999947231263 262864330.290298879147 1
60374.909601604 2024-03-05T21:49:49.578591+00:00 19994330.290073856711 27870000.000003330410 262864330.290073513985 1
60374.909612570 2024-03-05T21:49:50.526043+00:00 19994330.290033694357 27870000.000045660883 262864330.290075659752 1
60374.909624148 2024-03-05T21:49:51.526409+00:00 19994330.290186282247 27870000.000027552247 262864330.290210127831 1
60374.909635708 2024-03-05T21:49:52.525192+00:00 19994330.290158674121 27869999.999933909625 262864330.290088891983 1
60374.909647384 2024-03-05T21:49:53.533941+00:00 19994330.290257774293 27870000.000006996095 262864330.290261089802 1
60374.909659002 2024-03-05T21:49:54.537784+00:00 19994330.290294345468 27870000.000008087605 262864330.290298730135 1
60374.909670468 2024-03-05T21:49:55.528469+00:00 19994330.289836466312 27869999.999971516430 262864330.289804279804 1
60374.909682124 2024-03-05T21:49:56.535541+00:00 19994330.290329515934 27870000.000119715929 262864330.290445536375 1
60374.909693620 2024-03-05T21:49:57.528732+00:00 19994330.290400367230 27869999.999909248203 262864330.290305912495 1
60374.909705210 2024-03-05T21:49:58.530138+00:00 19994330.290120545775 27870000.000003822148 262864330.290120661259 1
60374.909717253 2024-03-05T21:49:59.570662+00:00 19994330.290197595954 27869999.999987989664 262864330.290181875229 1
60374.909728365 2024-03-05T21:50:00.530749+00:00 19994330.290164262056 27870000.000035781413 262864330.290196359158 1
60374.909739987 2024-03-05T21:50:01.534892+00:00 19994330.289968926460 27869999.999983780086 262864330.289949029684 1
60374.909751583 2024-03-05T21:50:02.536793+00:00 19994330.290068946779 27870000.000052113086 262864330.290117383003 1
60374.909763156 2024-03-05T21:50:03.536681+00:00 19994330.290082398802 27869999.999961350113 262864330.290040045977 1
60374.909774884 2024-03-05T21:50:04.549926+00:00 19994330.290175858885 27869999.999927293509 262864330.290099442005 1
60374.909786231 2024-03-05T21:50:05.530400+00:00 19994330.290207393467 27870000.000035841018 262864330.290239542723 1
60374.909797849 2024-03-05T21:50:06.534131+00:00 19994330.290100742131 27870000.000154037029 262864330.290251106024 1
60374.909809335 2024-03-05T21:50:07.526524+00:00 19994330.290438354015 27869999.999931402504 262864330.290366053581 1
60374.909820928 2024-03-05T21:50:08.528163+00:00 19994330.290144372731 27870000.000121224672 262864330.290261924267 1
60374.909832506 2024-03-05T21:50:09.528463+00:00 19994330.290262348950 27870000.000016774982 262864330.290275424719 1
60374.909844026 2024-03-05T21:50:10.523871+00:00 19994330.289941184223 27869999.999933812767 262864330.289871305227 1
60374.909855609 2024-03-05T21:50:11.524611+00:00 19994330.290054295212 27869999.999988555908 262864330.290039151907 1
60374.909867233 2024-03-05T21:50:12.528911+00:00 19994330.290348690003 27869999.999930243939 262864330.290275216103 1
60374.909878877 2024-03-05T21:50:13.534975+00:00 19994330.290283836424 27869999.999951064587 262864330.290231198072 1
60374.909890400 2024-03-05T21:50:14.530558+00:00 19994330.290098026395 27869999.999942421913 262864330.290036737919 1
60374.909902017 2024-03-05T21:50:15.534213+00:00 19994330.289995800704 27869999.999952170998 262864330.289944261312 1
60374.909913495 2024-03-05T21:50:16.525953+00:00 19994330.289888579398 27869999.999939322472 262864330.289824217558 1
60374.909925120 2024-03-05T21:50:17.530391+00:00 19994330.290025677532 27869999.999964978546 262864330.289986968040 1
60374.909936612 2024-03-05T21:50:18.523319+00:00 19994330.290247138590 27870000.000033769757 262864330.290277212858 1
60374.909948257 2024-03-05T21:50:19.529433+00:00 19994330.290108021349 27870000.000037819147 262864330.290142148733 1
60374.909959790 2024-03-05T21:50:20.525871+00:00 19994330.290334045887 27870000.000008407980 262864330.290338754654 1
60374.909971426 2024-03-05T21:50:21.531236+00:00 19994330.290243122727 27869999.999978557229 262864330.290217965841 1
60374.909982914 2024-03-05T21:50:22.523743+00:00 19994330.289753790945 27870000.000051647425 262864330.289801746607 1
60374.909994497 2024-03-05T21:50:23.524565+00:00 19994330.290371790528 27870000.000040527433 262864330.290408611298 1
60374.910006194 2024-03-05T21:50:24.535198+00:00 19994330.290045000613 27869999.999931313097 262864330.289972603321 1
60374.910017646 2024-03-05T21:50:25.524592+00:00 19994330.290220960975 27870000.000001940876 262864330.290219187737 1
60374.910029201 2024-03-05T21:50:26.522977+00:00 19994330.290014978498 27869999.999978829175 262864330.289990127087 1
60374.910040766 2024-03-05T21:50:27.522237+00:00 19994330.290212649852 27870000.000043384731 262864330.290252357721 1
60374.910052401 2024-03-05T21:50:28.527426+00:00 19994330.290389008820 27870000.000079412013 262864330.290464729071 1
60374.910063930 2024-03-05T21:50:29.523548+00:00 19994330.290249727666 27869999.999980051070 262864330.290226101875 1
60374.910075492 2024-03-05T21:50:30.522476+00:00 19994330.290133245289 27869999.999999769032 262864330.290129303932 1
60374.910087051 2024-03-05T21:50:31.521241+00:00 19994330.290245972574 27870000.000021331012 262864330.290263622999 1
60374.910098649 2024-03-05T21:50:32.523270+00:00 19994330.290004536510 27869999.999990314245 262864330.289991140366 1
60374.910110198 2024-03-05T21:50:33.521125+00:00 19994330.290315523744 27869999.999967310578 262864330.290279150009 1
60374.910121844 2024-03-05T21:50:34.527305+00:00 19994330.290052443743 27870000.000018060207 262864330.290066808462 1
60374.910133380 2024-03-05T21:50:35.524023+00:00 19994330.290275529027 27870000.000005692244 262864330.290277540684 1
60374.910144948 2024-03-05T21:50:36.523493+00:00 19994330.290162149817 27869999.999987211078 262864330.290145665407 1
60374.910156534 2024-03-05T21:50:37.524503+00:00 19994330.290059629828 27870000.000022791326 262864330.290078729391 1
60374.910168110 2024-03-05T21:50:38.524757+00:00 19994330.290118481964 27869999.999986305833 262864330.290101081133 1
60374.910179646 2024-03-05T21:50:39.521376+00:00 19994330.290027815849 27870000.000013060868 262864330.290037184954 1
60374.910191232 2024-03-05T21:50:40.522487+00:00 19994330.290044676512 27869999.999927002937 262864330.289967983961 1
60374.910202806 2024-03-05T21:50:41.522483+00:00 19994330.290209315717 27870000.000001862645 262864330.290207475424 1
60374.910214366 2024-03-05T21:50:42.521254+00:00 19994330.290132824332 27870000.000084288418 262864330.290213406086 1
60374.910225923 2024-03-05T21:50:43.519722+00:00 19994330.290135193616 27870000.000004336238 262864330.290135860443 1
60374.910237576 2024-03-05T21:50:44.526560+00:00 19994330.290363453329 27870000.000045631081 262864330.290405392647 1
60374.910249118 2024-03-05T21:50:45.523787+00:00 19994330.290117342025 27870000.000028431416 262864330.290142089128 1
60374.910260669 2024-03-05T21:50:46.521834+00:00 19994330.290217041969 27870000.000033438206 262864330.290246784687 1
60374.910272292 2024-03-05T21:50:47.526022+00:00 19994330.289907082915 27870000.000053122640 262864330.289956510067 1
60374.910284000 2024-03-05T21:50:48.537659+00:00 19994330.290020003915 27869999.999957785010 262864330.289974093437 1
60374.910295448 2024-03-05T21:50:49.526679+00:00 19994330.290235053748 27869999.999950293452 262864330.290181636810 1
60374.910307021 2024-03-05T21:50:50.526632+00:00 19994330.289918776602 27870000.000022482127 262864330.289937555790 1
60374.910318598 2024-03-05T21:50:51.526868+00:00 19994330.290309365839 27869999.999978385866 262864330.290284067392 1
60374.910330172 2024-03-05T21:50:52.526813+00:00 19994330.290318258107 27870000.000007171184 262864330.290321737528 1
60374.910341752 2024-03-05T21:50:53.527360+00:00 19994330.290301196277 27870000.000014390796 262864330.290311902761 1
60374.910353296 2024-03-05T21:50:54.524835+00:00 19994330.289985232055 27870000.000047642738 262864330.290029197931 1
60374.910364853 2024-03-05T21:50:55.523309+00:00 19994330.289990477264 27870000.000101964921 262864330.290088742971 1
60374.910376440 2024-03-05T21:50:56.524415+00:00 19994330.290051527321 27869999.999947361648 262864330.289995193481 1
60374.910388002 2024-03-05T21:50:57.523377+00:00 19994330.290115658194 27869999.999993264675 262864330.290105223656 1
60374.910399572 2024-03-05T21:50:58.523000+00:00 19994330.290246985853 27870000.000009514391 262864330.290252804756 1
60374.910411213 2024-03-05T21:50:59.528775+00:00 19994330.290170114487 27870000.000075455755 262864330.290241867304 1
60374.910422695 2024-03-05T21:51:00.520818+00:00 19994330.290100749582 27869999.999821096659 262864330.289918154478 1
60374.910434674 2024-03-05T21:51:01.555849+00:00 19994330.290037412196 27870000.000007975847 262864330.290041714907 1
60374.910445947 2024-03-05T21:51:02.529860+00:00 19994330.290042676032 27870000.000080339611 262864330.290119320154 1
60374.910457409 2024-03-05T21:51:03.520163+00:00 19994330.290318708867 27870000.000012326986 262864330.290327340364 1
60374.910469104 2024-03-05T21:51:04.530553+00:00 19994330.290227159858 27870000.000047847629 262864330.290271341801 1
60374.910480637 2024-03-05T21:51:05.527038+00:00 19994330.290152963251 27870000.000023689121 262864330.290172964334 1
60374.910492180 2024-03-05T21:51:06.524381+00:00 19994330.290090661496 27869999.999862760305 262864330.289949715137 1
60374.910503749 2024-03-05T21:51:07.523929+00:00 19994330.290155787021 27870000.000054519624 262864330.290206611156 1
60374.910515343 2024-03-05T21:51:08.525610+00:00 19994330.290125951171 27869999.999980483204 262864330.290102720261 1
60374.910526946 2024-03-05T21:51:09.528151+00:00 19994330.290077812970 27869999.999864269048 262864330.289938390255 1
60374.910538445 2024-03-05T21:51:10.521638+00:00 19994330.290177788585 27869999.999992478639 262864330.290166586637 1
60374.910550050 2024-03-05T21:51:11.524313+00:00 19994330.290180187672 27870000.000035107136 262864330.290211588144 1
60374.910561592 2024-03-05T21:51:12.521570+00:00 19994330.290214255452 27870000.000037163496 262864330.290247738361 1
60374.910573217 2024-03-05T21:51:13.525922+00:00 19994330.290176201612 27870000.000005237758 262864330.290177762508 1
60374.910584780 2024-03-05T21:51:14.525047+00:00 19994330.290222372860 27870000.000084821135 262864330.290303498507 1
60374.910596311 2024-03-05T21:51:15.521265+00:00 19994330.290275417268 27869999.999958183616 262864330.290229916573 1
60374.910607906 2024-03-05T21:51:16.523035+00:00 19994330.290245976299 27870000.000063586980 262864330.290305882692 1
60374.910619473 2024-03-05T21:51:17.522494+00:00 19994330.290108229965 27869999.999997977167 262864330.290102511644 1
60374.910631041 2024-03-05T21:51:18.521905+00:00 19994330.290081433952 27869999.999970410019 262864330.290048152208 1
60374.910643123 2024-03-05T21:51:19.565834+00:00 19994330.290193356574 27869999.999984867871 262864330.290174514055 1
60374.910654319 2024-03-05T21:51:20.533170+00:00 19994330.290131315589 27870000.000034332275 262864330.290161967278 1
60374.910666101 2024-03-05T21:51:21.551097+00:00 19994330.290157049894 27869999.999934159219 262864330.290087521076 1
60374.910677384 2024-03-05T21:51:22.525980+00:00 19994330.290169861168 27870000.000096820295 262864330.290262997150 1
60374.910689000 2024-03-05T21:51:23.529604+00:00 19994330.290098350495 27869999.999917335808 262864330.290011972189 1
60374.910700627 2024-03-05T21:51:24.534199+00:00 19994330.290227841586 27869999.999992225319 262864330.290216356516 1
60374.910712111 2024-03-05T21:51:25.526379+00:00 19994330.290109477937 27870000.000002887100 262864330.290108680725 1
60374.910723704 2024-03-05T21:51:26.528051+00:00 19994330.290194716305 27870000.000027690083 262864330.290218710899 1
60374.910735399 2024-03-05T21:51:27.538491+00:00 19994330.290125980973 27870000.000082723796 262864330.290205001831 1
60374.910746812 2024-03-05T21:51:28.524545+00:00 19994330.290122952312 27869999.999975256622 262864330.290094524622 1
60374.910758478 2024-03-05T21:51:29.532463+00:00 19994330.290067948401 27869999.999938666821 262864330.290002912283 1
60374.910770133 2024-03-05T21:51:30.539458+00:00 19994330.290190275759 27870000.000047687441 262864330.290234267712 1
60374.910781613 2024-03-05T21:51:31.531324+00:00 19994330.289907265455 27869999.999858085066 262864330.289761662483 1
60374.910793186 2024-03-05T21:51:32.531250+00:00 19994330.290292344987 27870000.000042106956 262864330.290330767632 1
60374.910804670 2024-03-05T21:51:33.523504+00:00 19994330.290329374373 27870000.000056032091 262864330.290381699800 1
60374.910816380 2024-03-05T21:51:34.535198+00:00 19994330.290309723467 27870000.000081833452 262864330.290387868881 1
60374.910827848 2024-03-05T21:51:35.526098+00:00 19994330.290204845369 27869999.999994248152 262864330.290195405483 1
60374.910839470 2024-03-05T21:51:36.530211+00:00 19994330.290219224989 27870000.000021971762 262864330.290237486362 1
60374.910851032 2024-03-05T21:51:37.529122+00:00 19994330.290075697005 27870000.000109937042 262864330.290181934834 1
60374.910862599 2024-03-05T21:51:38.528503+00:00 19994330.290241751820 27870000.000021431595 262864330.290259480476 1
60374.910874168 2024-03-05T21:51:39.528103+00:00 19994330.290139120072 27869999.999992616475 262864330.290128022432 1
60374.910885771 2024-03-05T21:51:40.530603+00:00 19994330.290153507143 27869999.999890409410 262864330.290040224791 1
60374.910897457 2024-03-05T21:51:41.540303+00:00 19994330.290205214173 27870000.000006772578 262864330.290208280087 1
60374.910908903 2024-03-05T21:51:42.529212+00:00 19994330.290238574147 27869999.999984130263 262864330.290219008923 1
60374.910920434 2024-03-05T21:51:43.525519+00:00 19994330.290170751512 27869999.999944552779 262864330.290111631155 1
60374.910932100 2024-03-05T21:51:44.533419+00:00 19994330.290273543447 27870000.000058922917 262864330.290328770876 1
60374.910943650 2024-03-05T21:51:45.531355+00:00 19994330.290131956339 27869999.999914206564 262864330.290042459965 1
60374.910955167 2024-03-05T21:51:46.526432+00:00 19994330.290086124092 27869999.999988827854 262864330.290071249008 1
60374.910966755 2024-03-05T21:51:47.527599+00:00 19994330.289858531207 27870000.000004943460 262864330.289859771729 1
60374.910978348 2024-03-05T21:51:48.529294+00:00 19994330.290294237435 27870000.000065039843 262864330.290355563164 1
60374.910990011 2024-03-05T21:51:49.536993+00:00 19994330.290248923004 27870000.000036399812 262864330.290281623602 1
60374.911001481 2024-03-05T21:51:50.527934+00:00 19994330.290098618716 27869999.999941173941 262864330.290036082268 1
60374.911013098 2024-03-05T21:51:51.531713+00:00 19994330.290172953159 27869999.999990239739 262864330.290159493685 1
60374.911024614 2024-03-05T21:51:52.526679+00:00 19994330.290372475982 27869999.999991316348 262864330.290360093117 1
60374.911036217 2024-03-05T21:51:53.529095+00:00 19994330.289872244000 27870000.000013668090 262864330.289882242680 1
60374.911047882 2024-03-05T21:51:54.537049+00:00 19994330.290546968579 27870000.000072821975 262864330.290616095066 1
60374.911059382 2024-03-05T21:51:55.530661+00:00 19994330.289984956384 27869999.999988961965 262864330.289970219135 1
60374.911071035 2024-03-05T21:51:56.537381+00:00 19994330.290109582245 27870000.000054303557 262864330.290160179138 1
60374.911082593 2024-03-05T21:51:57.536049+00:00 19994330.290268268436 27870000.000016327947 262864330.290280908346 1
60374.911094128 2024-03-05T21:51:58.532675+00:00 19994330.290238589048 27869999.999994017184 262864330.290228903294 1
60374.911105637 2024-03-05T21:51:59.527062+00:00 19994330.290097236633 27870000.000031754375 262864330.290125310421 1
60374.911117257 2024-03-05T21:52:00.530972+00:00 19994330.290153417736 27869999.999995589256 262864330.290145307779 1
60374.911129340 2024-03-05T21:52:01.574927+00:00 19994330.290176842362 27869999.999971125275 262864330.290144264698 1
60374.911140317 2024-03-05T21:52:02.523394+00:00 19994330.290111940354 27870000.000008977950 262864330.290117204189 1
60374.911151954 2024-03-05T21:52:03.528783+00:00 19994330.290417730808 27869999.999838940799 262864330.290252983570 1
60374.911163475 2024-03-05T21:52:04.524235+00:00 19994330.290084108710 27870000.000020869076 262864330.290101289749 1
60374.911175129 2024-03-05T21:52:05.531157+00:00 19994330.290067154914 27869999.999947730452 262864330.290011197329 1
60374.911186712 2024-03-05T21:52:06.531947+00:00 19994330.290050256997 27869999.999994266778 262864330.290040850639 1
60374.911198302 2024-03-05T21:52:07.533319+00:00 19994330.290396004915 27870000.000045284629 262864330.290437608957 1
60374.911209771 2024-03-05T21:52:08.524241+00:00 19994330.290179267526 27870000.000051915646 262864330.290227472782 1
60374.911221430 2024-03-05T21:52:09.531530+00:00 19994330.290279924870 27870000.000024881214 262864330.290301114321 1
60374.911233003 2024-03-05T21:52:10.531481+00:00 19994330.290160730481 27870000.000116020441 262864330.290273070335 1
60374.911244491 2024-03-05T21:52:11.524004+00:00 19994330.290239922702 27869999.999892026186 262864330.290128260851 1
60374.911256126 2024-03-05T21:52:12.529244+00:00 19994330.290181484073 27869999.999942097813 262864330.290119886398 1
60374.911267838 2024-03-05T21:52:13.541176+00:00 19994330.290073655546 27869999.999959353358 262864330.290029317141 1
60374.911279579 2024-03-05T21:52:14.555654+00:00 19994330.290475096554 27870000.000085026026 262864330.290556430817 1
60374.911290838 2024-03-05T21:52:15.528403+00:00 19994330.290169365704 27869999.999940995127 262864330.290106654167 1
60374.911302370 2024-03-05T21:52:16.524716+00:00 19994330.290021922439 27869999.999945603311 262864330.289963841438 1
60374.911313966 2024-03-05T21:52:17.526647+00:00 19994330.290291130543 27869999.999970804900 262864330.290258228779 1
60374.911325490 2024-03-05T21:52:18.522294+00:00 19994330.290095336735 27870000.000029776245 262864330.290121406317 1
60374.911337076 2024-03-05T21:52:19.523388+00:00 19994330.289780512452 27870000.000048723072 262864330.289825558662 1
60374.911348641 2024-03-05T21:52:20.522561+00:00 19994330.290226444602 27870000.000051856041 262864330.290274620056 1
60374.911360239 2024-03-05T21:52:21.524677+00:00 19994330.290053289384 27869999.999980434775 262864330.290030032396 1
60374.911371772 2024-03-05T21:52:22.521068+00:00 19994330.290024168789 27870000.000055618584 262864330.290076076984 1
60374.911383380 2024-03-05T21:52:23.524002+00:00 19994330.290195968002 27869999.999921519309 262864330.290113806725 1
60374.911394892 2024-03-05T21:52:24.518693+00:00 19994330.290061049163 27870000.000076286495 262864330.290133655071 1
60374.911406492 2024-03-05T21:52:25.520939+00:00 19994330.290414348245 27869999.999892856926 262864330.290303528309 1
60374.911418126 2024-03-05T21:52:26.526109+00:00 19994330.290246117860 27869999.999942742288 262864330.290185183287 1
60374.911429661 2024-03-05T21:52:27.522685+00:00 19994330.290014550090 27869999.999983705580 262864330.289994537830 1
60374.911441220 2024-03-05T21:52:28.521428+00:00 19994330.290175989270 27870000.000107232481 262864330.290279507637 1
60374.911452804 2024-03-05T21:52:29.522293+00:00 19994330.290277909487 27870000.000028125942 262864330.290302336216 1
60374.911464375 2024-03-05T21:52:30.522010+00:00 19994330.290097642690 27869999.999959636480 262864330.290053606033 1
60374.911475986 2024-03-05T21:52:31.525189+00:00 19994330.290312688798 27869999.999873649329 262864330.290182620287 1
60374.911487564 2024-03-05T21:52:32.525510+00:00 19994330.290062304586 27870000.000091709197 262864330.290150314569 1
60374.911499117 2024-03-05T21:52:33.523669+00:00 19994330.290143899620 27870000.000045221299 262864330.290185421705 1
60374.911510684 2024-03-05T21:52:34.523116+00:00 19994330.290030203760 27869999.999973375350 262864330.289999902248 1
60374.911522319 2024-03-05T21:52:35.528307+00:00 19994330.290124468505 27870000.000058654696 262864330.290179431438 1
60374.911533818 2024-03-05T21:52:36.521849+00:00 19994330.290129564703 27870000.000016581267 262864330.290142446756 1
60374.911545449 2024-03-05T21:52:37.526842+00:00 19994330.290069382638 27869999.999928250909 262864330.289993911982 1
60374.911556995 2024-03-05T21:52:38.524431+00:00 19994330.290341284126 27869999.999915380031 262864330.290252983570 1
60374.911568532 2024-03-05T21:52:39.521147+00:00 19994330.290427520871 27869999.999986849725 262864330.290410697460 1
60374.911580151 2024-03-05T21:52:40.525054+00:00 19994330.290074683726 27870000.000106189400 262864330.290177166462 1
60374.911591714 2024-03-05T21:52:41.524133+00:00 19994330.290106736124 27870000.000052958727 262864330.290156006813 1
60374.911603297 2024-03-05T21:52:42.524867+00:00 19994330.290054548532 27869999.999996244907 262864330.290047109127 1
60374.911614835 2024-03-05T21:52:43.521721+00:00 19994330.290126010776 27869999.999987818301 262864330.290110111237 1
60374.911626485 2024-03-05T21:52:44.528304+00:00 19994330.290120579302 27869999.999968614429 262864330.290085494518 1
60374.911638101 2024-03-05T21:52:45.531878+00:00 19994330.290212299675 27869999.999942574650 262864330.290151178837 1
60374.911649607 2024-03-05T21:52:46.526049+00:00 19994330.290174156427 27870000.000049769878 262864330.290220230818 1
60374.911661295 2024-03-05T21:52:47.535908+00:00 19994330.290284231305 27869999.999903798103 262864330.290184319019 1
60374.911672793 2024-03-05T21:52:48.529359+00:00 19994330.290142305195 27870000.000005051494 262864330.290143668652 1
60374.911684315 2024-03-05T21:52:49.524831+00:00 19994330.290174160153 27870000.000018320978 262864330.290188789368 1
60374.911695980 2024-03-05T21:52:50.532681+00:00 19994330.290339894593 27870000.000118050724 262864330.290454238653 1
60374.911707487 2024-03-05T21:52:51.526880+00:00 19994330.290019121021 27870000.000009533018 262864330.290024966002 1
60374.911719106 2024-03-05T21:52:52.530763+00:00 19994330.290203239769 27870000.000057563186 262864330.290257126093 1
60374.911730668 2024-03-05T21:52:53.529688+00:00 19994330.290273010731 27870000.000020060688 262864330.290289372206 1
60374.911742170 2024-03-05T21:52:54.523504+00:00 19994330.290173511952 27870000.000010851771 262864330.290180653334 1
60374.911753705 2024-03-05T21:52:55.520130+00:00 19994330.289959847927 27869999.999911140651 262864330.289867281914 1
60374.911765485 2024-03-05T21:52:56.537894+00:00 19994330.290035083890 27869999.999897498637 262864330.289928913116 1
60374.911776927 2024-03-05T21:52:57.526475+00:00 19994330.290523443371 27869999.999967399985 262864330.290487140417 1
60374.911788575 2024-03-05T21:52:58.532871+00:00 19994330.290093656629 27869999.999977402389 262864330.290067374706 1
60374.911800017 2024-03-05T21:52:59.521434+00:00 19994330.290274806321 27870000.000001680106 262864330.290272772312 1
60374.911811735 2024-03-05T21:53:00.533858+00:00 19994330.290278259665 27869999.999967761338 262864330.290242314339 1
60374.911823212 2024-03-05T21:53:01.525538+00:00 19994330.290076471865 27870000.000023283064 262864330.290096044540 1
60374.911834772 2024-03-05T21:53:02.524333+00:00 19994330.290280181915 27869999.999998603016 262864330.290275096893 1
60374.911846315 2024-03-05T21:53:03.521657+00:00 19994330.289803162217 27870000.000031821430 262864330.289831280708 1
60374.911857912 2024-03-05T21:53:04.523594+00:00 19994330.290333677083 27870000.000040534884 262864330.290370523930 1
60374.911869536 2024-03-05T21:53:05.527923+00:00 19994330.290007550269 27869999.999985177070 262864330.289989054203 1
60374.911881048 2024-03-05T21:53:06.522570+00:00 19994330.290369201452 27869999.999994602054 262864330.290360122919 1
60374.911892620 2024-03-05T21:53:07.522337+00:00 19994330.290059663355 27870000.000004734844 262864330.290060698986 1
60374.911904213 2024-03-05T21:53:08.524023+00:00 19994330.290213782340 27869999.999948535115 262864330.290158629417 1
60374.911915758 2024-03-05T21:53:09.521454+00:00 19994330.290019448847 27870000.000038288534 262864330.290054053068 1
60374.911927340 2024-03-05T21:53:10.522159+00:00 19994330.290277566761 27869999.999952517450 262864330.290226399899 1
60374.911938970 2024-03-05T21:53:11.527052+00:00 19994330.290062937886 27870000.000060562044 262864330.290119796991 1
60374.911950476 2024-03-05T21:53:12.521144+00:00 19994330.290270727128 27870000.000062692910 262864330.290329724550 1
60374.911962267 2024-03-05T21:53:13.539864+00:00 19994330.290158942342 27870000.000036761165 262864330.290192008018 1
60374.911973674 2024-03-05T21:53:14.525438+00:00 19994330.290183078498 27870000.000076856464 262864330.290256232023 1
60374.911985445 2024-03-05T21:53:15.542447+00:00 19994330.290219672024 27869999.999987296760 262864330.290203273296 1
60374.911996840 2024-03-05T21:53:16.526960+00:00 19994330.290203031152 27869999.999887384474 262864330.290086716413 1
60374.912008584 2024-03-05T21:53:17.541647+00:00 19994330.290139943361 27869999.999930460006 262864330.290066719055 1
60374.912019983 2024-03-05T21:53:18.526543+00:00 19994330.290032479912 27869999.999971404672 262864330.290000170469 1
60374.912031556 2024-03-05T21:53:19.526377+00:00 19994330.290252748877 27869999.999964557588 262864330.290213614702 1
60374.912043087 2024-03-05T21:53:20.522699+00:00 19994330.290143214166 27870000.000064026564 262864330.290203541517 1
60374.912054678 2024-03-05T21:53:21.524200+00:00 19994330.290445659310 27870000.000087033957 262864330.290528982878 1
60374.912066293 2024-03-05T21:53:22.527686+00:00 19994330.289926268160 27870000.000066082925 262864330.289988636971 1
60374.912077982 2024-03-05T21:53:23.537647+00:00 19994330.290426645428 27869999.999965596944 262864330.290388554335 1
60374.912089583 2024-03-05T21:53:24.539908+00:00 19994330.290232665837 27869999.999995794147 262864330.290224760771 1
60374.912101059 2024-03-05T21:53:25.531531+00:00 19994330.289973810315 27870000.000011011958 262864330.289981126785 1
60374.912112648 2024-03-05T21:53:26.532751+00:00 19994330.290221445262 27869999.999938152730 262864330.290155917406 1
60374.912124232 2024-03-05T21:53:27.533650+00:00 19994330.290221095085 27870000.000026471913 262864330.290243864059 1
60374.912135755 2024-03-05T21:53:28.529251+00:00 19994330.290087208152 27869999.999963197857 262864330.290046691895 1
60374.912147287 2024-03-05T21:53:29.525618+00:00 19994330.290134061128 27869999.999947924167 262864330.290078312159 1
60374.912158894 2024-03-05T21:53:30.528494+00:00 19994330.290087565780 27869999.999943342060 262864330.290027201176 1
60374.912170418 2024-03-05T21:53:31.524080+00:00 19994330.290301609784 27869999.999920520931 262864330.290218442678 1
60374.912182012 2024-03-05T21:53:32.525795+00:00 19994330.290252685547 27870000.000038355589 262864330.290287345648 1
60374.912193608 2024-03-05T21:53:33.527778+00:00 19994330.290138352662 27869999.999993961304 262864330.290128618479 1
60374.912205314 2024-03-05T21:53:34.539177+00:00 19994330.290347546339 27870000.000072166324 262864330.290416032076 1
60374.912216810 2024-03-05T21:53:35.532373+00:00 19994330.290236681700 27870000.000054433942 262864330.290287405252 1
60374.912228405 2024-03-05T21:53:36.534201+00:00 19994330.290190123022 27869999.999879911542 262864330.290066331625 1
60374.912239849 2024-03-05T21:53:37.522941+00:00 19994330.290148217231 27869999.999978471547 262864330.290123015642 1
60374.912251413 2024-03-05T21:53:38.522116+00:00 19994330.290075141937 27869999.999950870872 262864330.290022343397 1
60374.912263139 2024-03-05T21:53:39.535210+00:00 19994330.290205556899 27870000.000107347965 262864330.290309220552 1
60374.912274620 2024-03-05T21:53:40.527110+00:00 19994330.290092326701 27870000.000023331493 262864330.290111958981 1
60374.912286242 2024-03-05T21:53:41.531259+00:00 19994330.290215637535 27869999.999956835061 262864330.290168792009 1
60374.912297833 2024-03-05T21:53:42.532761+00:00 19994330.290316708386 27869999.999996431172 262864330.290309429169 1
60374.912309349 2024-03-05T21:53:43.527748+00:00 19994330.290253356099 27869999.999884895980 262864330.290134549141 1
60374.912321033 2024-03-05T21:53:44.537284+00:00 19994330.290146257728 27869999.999973192811 262864330.290115743876 1
60374.912332541 2024-03-05T21:53:45.531543+00:00 19994330.290147226304 27870000.000018708408 262864330.290162235498 1
60374.912344174 2024-03-05T21:53:46.536641+00:00 19994330.290173873305 27869999.999913539737 262864330.290083706379 1
60374.912355581 2024-03-05T21:53:47.522240+00:00 19994330.290208939463 27870000.000051576644 262864330.290256828070 1
60374.912367235 2024-03-05T21:53:48.529109+00:00 19994330.290132395923 27870000.000028893352 262864330.290157616138 1
60374.912378853 2024-03-05T21:53:49.532892+00:00 19994330.290362101048 27870000.000063132495 262864330.290421515703 1
60374.912390438 2024-03-05T21:53:50.533839+00:00 19994330.290175501257 27870000.000058293343 262864330.290230095387 1
60374.912401941 2024-03-05T21:53:51.527656+00:00 19994330.290068186820 27869999.999871280044 262864330.289935767651 1
60374.912413605 2024-03-05T21:53:52.535501+00:00 19994330.290316779166 27870000.000068288296 262864330.290381371975 1
60374.912425087 2024-03-05T21:53:53.527530+00:00 19994330.290202762932 27869999.999971121550 262864330.290170192719 1
60374.912436707 2024-03-05T21:53:54.531478+00:00 19994330.289999388158 27869999.999958336353 262864330.289954036474 1
60374.912448335 2024-03-05T21:53:55.536103+00:00 19994330.290127787739 27869999.999933525920 262864330.290057629347 1
60374.912459884 2024-03-05T21:53:56.533961+00:00 19994330.290287408978 27870000.000098340213 262864330.290382057428 1
60374.912471388 2024-03-05T21:53:57.527901+00:00 19994330.290236301720 27869999.999961897731 262864330.290194511414 1
60374.912483007 2024-03-05T21:53:58.531808+00:00 19994330.290117397904 27869999.999997217208 262864330.290110945702 1
60374.912494577 2024-03-05T21:53:59.531391+00:00 19994330.290219407529 27870000.000046748668 262864330.290262460709 1
60374.912506110 2024-03-05T21:54:00.527927+00:00 19994330.290163803846 27870000.000023618340 262864330.290183722973 1
60374.912517713 2024-03-05T21:54:01.530397+00:00 19994330.290232516825 27869999.999948114157 262864330.290176928043 1
60374.912529362 2024-03-05T21:54:02.536927+00:00 19994330.290153685957 27869999.999947469682 262864330.290097445250 1
60374.912540841 2024-03-05T21:54:03.528655+00:00 19994330.290112596005 27870000.000034797937 262864330.290143698454 1
60374.912552394 2024-03-05T21:54:04.526889+00:00 19994330.290239095688 27869999.999920245260 262864330.290155649185 1
60374.912564016 2024-03-05T21:54:05.530968+00:00 19994330.290204897523 27870000.000012464821 262864330.290213644505 1
60374.912575526 2024-03-05T21:54:06.525464+00:00 19994330.290160063654 27870000.000012606382 262864330.290168970823 1
60374.912587107 2024-03-05T21:54:07.526082+00:00 19994330.290313228965 27870000.000001564622 262864330.290311098099 1
60374.912598738 2024-03-05T21:54:08.530972+00:00 19994330.290147773921 27870000.000025376678 262864330.290169477463 1
60374.912610309 2024-03-05T21:54:09.530682+00:00 19994330.290101762861 27869999.999941498041 262864330.290039569139 1
60374.912621860 2024-03-05T21:54:10.528755+00:00 19994330.290297385305 27869999.999966837466 262864330.290260523558 1
60374.912633455 2024-03-05T21:54:11.530563+00:00 19994330.290330447257 27869999.999951042235 262864330.290277779102 1
60374.912644931 2024-03-05T21:54:12.522067+00:00 19994330.290116298944 27870000.000034257770 262864330.290146887302 1
60374.912656574 2024-03-05T21:54:13.527967+00:00 19994330.290154658258 27869999.999950107187 262864330.290101081133 1
60374.912668063 2024-03-05T21:54:14.520664+00:00 19994330.290191598237 27869999.999925058335 262864330.290112942457 1
60374.912679670 2024-03-05T21:54:15.523500+00:00 19994330.290233068168 27870000.000018872321 262864330.290248245001 1
60374.912691258 2024-03-05T21:54:16.524717+00:00 19994330.290080938488 27869999.999971702695 262864330.290048927069 1
60374.912702803 2024-03-05T21:54:17.522139+00:00 19994330.290200199932 27869999.999960508198 262864330.290157020092 1
60374.912714405 2024-03-05T21:54:18.524556+00:00 19994330.290340840816 27870000.000062067062 262864330.290399223566 1
60374.912725989 2024-03-05T21:54:19.525441+00:00 19994330.290120381862 27870000.000092536211 262864330.290209233761 1
60374.912737514 2024-03-05T21:54:20.521190+00:00 19994330.290218416601 27869999.999994244426 262864330.290208965540 1
60374.912749133 2024-03-05T21:54:21.525111+00:00 19994330.290086429566 27870000.000120416284 262864330.290203124285 1
60374.912760674 2024-03-05T21:54:22.522255+00:00 19994330.290053587407 27870000.000017259270 262864330.290067136288 1
60374.912772241 2024-03-05T21:54:23.521579+00:00 19994330.290235459805 27869999.999996498227 262864330.290228247643 1
60374.912783816 2024-03-05T21:54:24.521653+00:00 19994330.290242865682 27869999.999892860651 262864330.290132045746 1
60374.912795571 2024-03-05T21:54:25.537320+00:00 19994330.290029704571 27869999.999962270260 262864330.289988279343 1
60374.912806978 2024-03-05T21:54:26.522886+00:00 19994330.289978906512 27870000.000060506165 262864330.290035724640 1
60374.912818519 2024-03-05T21:54:27.520085+00:00 19994330.290486972779 27869999.999970391393 262864330.290453642607 1
60374.912830146 2024-03-05T21:54:28.524639+00:00 19994330.290013987571 27870000.000139843673 262864330.290150135756 1
60374.912841696 2024-03-05T21:54:29.522554+00:00 19994330.290070101619 27870000.000042248517 262864330.290108680725 1
60374.912853270 2024-03-05T21:54:30.522522+00:00 19994330.290189500898 27870000.000058662146 262864330.290244460106 1
60374.912864840 2024-03-05T21:54:31.522189+00:00 19994330.290079794824 27870000.000056892633 262864330.290132999420 1
60374.912876472 2024-03-05T21:54:32.527147+00:00 19994330.290190167725 27869999.999947987497 262864330.290134459734 1
60374.912888005 2024-03-05T21:54:33.523646+00:00 19994330.290297355503 27870000.000089958310 262864330.290383607149 1
60374.912899562 2024-03-05T21:54:34.522167+00:00 19994330.290219590068 27870000.000064864755 262864330.290280759335 1
60374.912911163 2024-03-05T21:54:35.524452+00:00 19994330.290179021657 27869999.999952621758 262864330.290127933025 1
60374.912922711 2024-03-05T21:54:36.522218+00:00 19994330.290155809373 27869999.999851945788 262864330.290004044771 1
60374.912934331 2024-03-05T21:54:37.526241+00:00 19994330.290047466755 27869999.999987240881 262864330.290031015873 1
60374.912945868 2024-03-05T21:54:38.522966+00:00 19994330.290361400694 27869999.999972991645 262864330.290330708027 1
60374.912957428 2024-03-05T21:54:39.521796+00:00 19994330.290109809488 27870000.000172719359 262864330.290278851986 1
60374.912969064 2024-03-05T21:54:40.527143+00:00 19994330.289932046086 27870000.000114053488 262864330.290042400360 1
60374.912980610 2024-03-05T21:54:41.524709+00:00 19994330.290159177035 27870000.000055659562 262864330.290211141109 1
60374.912992180 2024-03-05T21:54:42.524395+00:00 19994330.290189497173 27869999.999936241657 262864330.290122061968 1
60374.913003705 2024-03-05T21:54:43.520069+00:00 19994330.290061879903 27869999.999965354800 262864330.290023565292 1
60374.913015289 2024-03-05T21:54:44.520981+00:00 19994330.290248569101 27869999.999862939119 262864330.290107816458 1
60374.913027064 2024-03-05T21:54:45.538304+00:00 19994330.290053531528 27869999.999987494200 262864330.290037333965 1
60374.913038557 2024-03-05T21:54:46.531345+00:00 19994330.290232159197 27869999.999992374331 262864330.290220826864 1
60374.913050176 2024-03-05T21:54:47.535155+00:00 19994330.289925098419 27870000.000029943883 262864330.289951354265 1
60374.913061668 2024-03-05T21:54:48.528108+00:00 19994330.290393348783 27870000.000012718141 262864330.290402382612 1
60374.913073473 2024-03-05T21:54:49.548085+00:00 19994330.289971612394 27870000.000015653670 262864330.289983570576 1
60374.913084870 2024-03-05T21:54:50.532789+00:00 19994330.290193382651 27870000.000032678246 262864330.290222346783 1
60374.913096556 2024-03-05T21:54:51.542408+00:00 19994330.290261834860 27870000.000016033649 262864330.290274173021 1
60374.913107995 2024-03-05T21:54:52.530770+00:00 19994330.290445372462 27870000.000062793493 262864330.290504455566 1
60374.913119643 2024-03-05T21:54:53.537147+00:00 19994330.290180258453 27870000.000055938959 262864330.290232509375 1
60374.913131089 2024-03-05T21:54:54.526131+00:00 19994330.290029063821 27870000.000013552606 262864330.290038943291 1
60374.913142816 2024-03-05T21:54:55.539320+00:00 19994330.290128923953 27870000.000013567507 262864330.290138781071 1
60374.913154392 2024-03-05T21:54:56.539487+00:00 19994330.290063969791 27870000.000046256930 262864330.290106534958 1
60374.913165815 2024-03-05T21:54:57.526422+00:00 19994330.290152102709 27869999.999929934740 262864330.290078341961 1
60374.913177445 2024-03-05T21:54:58.531200+00:00 19994330.290042098612 27869999.999970734119 262864330.290009140968 1
60374.913189044 2024-03-05T21:54:59.533376+00:00 19994330.290330819786 27870000.000068251044 262864330.290395379066 1
60374.913200581 2024-03-05T21:55:00.530177+00:00 19994330.290148016065 27870000.000047095120 262864330.290191411972 1
60374.913212210 2024-03-05T21:55:01.534944+00:00 19994330.290140107274 27869999.999970473349 262864330.290106892586 1
60374.913223802 2024-03-05T21:55:02.536485+00:00 19994330.290091402829 27869999.999984998256 262864330.290072709322 1
60374.913235332 2024-03-05T21:55:03.532698+00:00 19994330.290213681757 27870000.000060621649 262864330.290270596743 1
60374.913246974 2024-03-05T21:55:04.538568+00:00 19994330.290293432772 27869999.999931979924 262864330.290221720934 1
60374.913258425 2024-03-05T21:55:05.527950+00:00 19994330.290134880692 27869999.999987822026 262864330.290118992329 1
60374.913270025 2024-03-05T21:55:06.530130+00:00 19994330.290193393826 27870000.000000834465 262864330.290190517902 1
60374.913281605 2024-03-05T21:55:07.530668+00:00 19994330.289942704141 27869999.999909669161 262864330.289848685265 1
60374.913293101 2024-03-05T21:55:08.523940+00:00 19994330.290247030556 27869999.999952208251 262864330.290195524693 1
60374.913304665 2024-03-05T21:55:09.523068+00:00 19994330.290319483727 27870000.000099197030 262864330.290414959192 1
60374.913316220 2024-03-05T21:55:10.521433+00:00 19994330.290180470794 27869999.999988161027 262864330.290164947510 1
60374.913327871 2024-03-05T21:55:11.528021+00:00 19994330.290217749774 27870000.000139616430 262864330.290353685617 1
60374.913339489 2024-03-05T21:55:12.531885+00:00 19994330.289961874485 27869999.999962128699 262864330.289920300245 1
60374.913351026 2024-03-05T21:55:13.528644+00:00 19994330.290416769683 27870000.000034324825 262864330.290447413921 1
60374.913362658 2024-03-05T21:55:14.533603+00:00 19994330.289925541729 27869999.999929111451 262864330.289850950241 1
60374.913374106 2024-03-05T21:55:15.522810+00:00 19994330.289933871478 27869999.999973371625 262864330.289903521538 1
60374.913385684 2024-03-05T21:55:16.523106+00:00 19994330.290314026177 27870000.000001188368 262864330.290311515331 1
60374.913397250 2024-03-05T21:55:17.522373+00:00 19994330.290100965649 27869999.999994721264 262864330.290091991425 1
60374.913408880 2024-03-05T21:55:18.527219+00:00 19994330.290107876062 27869999.999958623201 262864330.290062814951 1
60374.913420427 2024-03-05T21:55:19.524874+00:00 19994330.290275640786 27870000.000076826662 262864330.290348768234 1
60374.913431991 2024-03-05T21:55:20.524067+00:00 19994330.290275335312 27870000.000008165836 262864330.290279805660 1
60374.913443561 2024-03-05T21:55:21.523684+00:00 19994330.290071934462 27869999.999903507531 262864330.289971739054 1
60374.913455174 2024-03-05T21:55:22.527055+00:00 19994330.290186561644 27870000.000152606517 262864330.290335476398 1
60374.913466667 2024-03-05T21:55:23.520051+00:00 19994330.290428090841 27870000.000011343509 262864330.290435761213 1
60374.913478276 2024-03-05T21:55:24.523012+00:00 19994330.290070336312 27870000.000034779310 262864330.290101408958 1
60374.913489895 2024-03-05T21:55:25.526929+00:00 19994330.290111687034 27869999.999962370843 262864330.290070354939 1
60374.913501430 2024-03-05T21:55:26.523562+00:00 19994330.290066920221 27870000.000055603683 262864330.290118843317 1
60374.913513010 2024-03-05T21:55:27.524095+00:00 19994330.290120761842 27870000.000003859401 262864330.290120929480 1
60374.913524562 2024-03-05T21:55:28.522136+00:00 19994330.290185198188 27869999.999953426421 262864330.290134906769 1
60374.913536212 2024-03-05T21:55:29.528772+00:00 19994330.290177658200 27869999.999998338521 262864330.290172278881 1
60374.913547725 2024-03-05T21:55:30.523444+00:00 19994330.290275968611 27869999.999967828393 262864330.290240079165 1
60374.913559358 2024-03-05T21:55:31.528498+00:00 19994330.290164317936 27870000.000023938715 262864330.290184557438 1
60374.913570870 2024-03-05T21:55:32.523161+00:00 19994330.289998676628 27869999.999999880791 262864330.289994865656 1
60374.913582461 2024-03-05T21:55:33.524625+00:00 19994330.290326237679 27869999.999962557107 262864330.290285110474 1
60374.913594001 2024-03-05T21:55:34.521648+00:00 19994330.290090680122 27870000.000069901347 262864330.290156900883 1
60374.913605589 2024-03-05T21:55:35.522938+00:00 19994330.290178496391 27869999.999956101179 262864330.290130913258 1
60374.913617151 2024-03-05T21:55:36.521810+00:00 19994330.290299355984 27870000.000065814704 262864330.290361464024 1
60374.913628711 2024-03-05T21:55:37.520620+00:00 19994330.290128502995 27869999.999996244907 262864330.290121048689 1
60374.913640299 2024-03-05T21:55:38.521833+00:00 19994330.290158737451 27869999.999992944300 262864330.290147989988 1
60374.913651874 2024-03-05T21:55:39.521900+00:00 19994330.290096051991 27869999.999928716570 262864330.290021061897 1
60374.913663443 2024-03-05T21:55:40.521455+00:00 19994330.290310084820 27870000.000019364059 262864330.290325760841 1
60374.913675008 2024-03-05T21:55:41.520706+00:00 19994330.289994340390 27870000.000002898276 262864330.289993524551 1
60374.913686587 2024-03-05T21:55:42.521116+00:00 19994330.290198802948 27869999.999982263893 262864330.290177375078 1
60374.913698333 2024-03-05T21:55:43.535951+00:00 19994330.289922468364 27870000.000066239387 262864330.289985030890 1
60374.913709920 2024-03-05T21:55:44.537098+00:00 19994330.290311057121 27869999.999952621758 262864330.290259987116 1
60374.913721410 2024-03-05T21:55:45.529798+00:00 19994330.290024645627 27870000.000050164759 262864330.290071099997 1
60374.913733005 2024-03-05T21:55:46.531599+00:00 19994330.289989221841 27870000.000049255788 262864330.290034800768 1
60374.913744586 2024-03-05T21:55:47.532184+00:00 19994330.290243212134 27869999.999979544431 262864330.290219068527 1
60374.913756137 2024-03-05T21:55:48.530195+00:00 19994330.290252398700 27870000.000050827861 262864330.290299534798 1
60374.913767782 2024-03-05T21:55:49.536352+00:00 19994330.290118906647 27869999.999996911734 262864330.290112107992 1
60374.913779249 2024-03-05T21:55:50.527143+00:00 19994330.290150173008 27869999.999994333833 262864330.290140807629 1
60374.913791004 2024-03-05T21:55:51.542733+00:00 19994330.289906065911 27869999.999922394753 262864330.289824754000 1
60374.913802408 2024-03-05T21:55:52.528037+00:00 19994330.290089901537 27869999.999988991767 262864330.290075212717 1
60374.913814096 2024-03-05T21:55:53.537875+00:00 19994330.290139526129 27870000.000004492700 262864330.290140330791 1
60374.913825518 2024-03-05T21:55:54.524759+00:00 19994330.290581990033 27870000.000044662505 262864330.290622979403 1
60374.913837398 2024-03-05T21:55:55.551194+00:00 19994330.290030770004 27870000.000076666474 262864330.290103733540 1
60374.913848685 2024-03-05T21:55:56.526356+00:00 19994330.290053214878 27869999.999948158860 262864330.289997667074 1
60374.913860430 2024-03-05T21:55:57.541173+00:00 19994330.290348246694 27870000.000055007637 262864330.290399551392 1
60374.913871977 2024-03-05T21:55:58.538782+00:00 19994330.289991416037 27870000.000095702708 262864330.290083408356 1
60374.913883560 2024-03-05T21:55:59.539567+00:00 19994330.290365763009 27870000.000015217811 262864330.290377289057 1
60374.913894990 2024-03-05T21:56:00.527192+00:00 19994330.290163878351 27869999.999958358705 262864330.290118545294 1
60374.913906612 2024-03-05T21:56:01.531221+00:00 19994330.289977230132 27870000.000040970743 262864330.290014505386 1
60374.913918186 2024-03-05T21:56:02.531249+00:00 19994330.290146861225 27869999.999931581318 262864330.290074735880 1
60374.913929710 2024-03-05T21:56:03.526904+00:00 19994330.290225591511 27870000.000014029443 262864330.290235936642 1
60374.913941309 2024-03-05T21:56:04.529089+00:00 19994330.290326356888 27869999.999958582222 262864330.290281236172 1
60374.913952880 2024-03-05T21:56:05.528811+00:00 19994330.290021546185 27870000.000050436705 262864330.290068268776 1
60374.913964511 2024-03-05T21:56:06.533757+00:00 19994330.290188740939 27869999.999995306134 262864330.290180325508 1
60374.913976016 2024-03-05T21:56:07.527754+00:00 19994330.290116772056 27869999.999996654689 262864330.290109753609 1
60374.913987646 2024-03-05T21:56:08.532656+00:00 19994330.290175724775 27870000.000030092895 262864330.290202140808 1
60374.913999125 2024-03-05T21:56:09.524380+00:00 19994330.290299884975 27870000.000121466815 262864330.290417671204 1
60374.914010726 2024-03-05T21:56:10.526771+00:00 19994330.290080521256 27869999.999992728233 262864330.290069550276 1
60374.914022335 2024-03-05T21:56:11.529723+00:00 19994330.290275469422 27869999.999989584088 262864330.290261328220 1
60374.914033850 2024-03-05T21:56:12.524615+00:00 19994330.290056429803 27869999.999967157841 262864330.290019899607 1
60374.914045415 2024-03-05T21:56:13.523887+00:00 19994330.290342435241 27870000.000016160309 262864330.290354907513 1
60374.914057096 2024-03-05T21:56:14.533159+00:00 19994330.290224619210 27870000.000084035099 262864330.290304958820 1
60374.914068559 2024-03-05T21:56:15.523485+00:00 19994330.290342491120 27870000.000022944063 262864330.290361732244 1
60374.914080159 2024-03-05T21:56:16.525748+00:00 19994330.290262538940 27870000.000034473836 262864330.290293335915 1
60374.914091907 2024-03-05T21:56:17.540749+00:00 19994330.290167354047 27870000.000050149858 262864330.290213823318 1
60374.914103269 2024-03-05T21:56:18.522458+00:00 19994330.290057379752 27870000.000034298748 262864330.290087997913 1
60374.914114838 2024-03-05T21:56:19.522004+00:00 19994330.290538534522 27869999.999951574951 262864330.290486395359 1
60374.914126473 2024-03-05T21:56:20.527279+00:00 19994330.289980661124 27869999.999980710447 262864330.289957672358 1
60374.914138095 2024-03-05T21:56:21.531440+00:00 19994330.289982307702 27870000.000008594245 262864330.289987206459 1
60374.914149696 2024-03-05T21:56:22.533783+00:00 19994330.290308818221 27869999.999940857291 262864330.290246009827 1
60374.914161246 2024-03-05T21:56:23.531682+00:00 19994330.290148701519 27870000.000001389533 262864330.290146410465 1
60374.914172840 2024-03-05T21:56:24.533375+00:00 19994330.290293242782 27869999.999912403524 262864330.290201961994 1
60374.914184365 2024-03-05T21:56:25.529193+00:00 19994330.290187895298 27869999.999921984971 262864330.290106177330 1
60374.914195944 2024-03-05T21:56:26.529547+00:00 19994330.290127724409 27870000.000014159828 262864330.290138185024 1
60374.914207560 2024-03-05T21:56:27.533213+00:00 19994330.290051490068 27870000.000104464591 262864330.290152251720 1
60374.914219028 2024-03-05T21:56:28.524052+00:00 19994330.290237642825 27869999.999999459833 262864330.290233403444 1
60374.914230588 2024-03-05T21:56:29.522794+00:00 19994330.290152359754 27870000.000008970499 262864330.290157645941 1
60374.914242197 2024-03-05T21:56:30.525859+00:00 19994330.290461678058 27870000.000052623451 262864330.290510624647 1
60374.914253816 2024-03-05T21:56:31.529684+00:00 19994330.290402069688 27870000.000057537109 262864330.290455937386 1
60374.914265280 2024-03-05T21:56:32.520181+00:00 19994330.290184233338 27869999.999961853027 262864330.290142387152 1
60374.914276940 2024-03-05T21:56:33.527651+00:00 19994330.290082205087 27869999.999989230186 262864330.290067762136 1
60374.914288452 2024-03-05T21:56:34.522266+00:00 19994330.289965648204 27869999.999954249710 262864330.289916217327 1
60374.914300017 2024-03-05T21:56:35.521473+00:00 19994330.290054880083 27870000.000015281141 262864330.290066480637 1
60374.914311590 2024-03-05T21:56:36.521330+00:00 19994330.290117930621 27869999.999953337014 262864330.290067553520 1
60374.914323195 2024-03-05T21:56:37.524039+00:00 19994330.290064297616 27869999.999980311841 262864330.290040910244 1
60374.914334750 2024-03-05T21:56:38.522430+00:00 19994330.290089279413 27870000.000044744462 262864330.290130317211 1
60374.914346408 2024-03-05T21:56:39.529677+00:00 19994330.290466398001 27869999.999963309616 262864330.290426015854 1
60374.914357992 2024-03-05T21:56:40.530507+00:00 19994330.290022447705 27870000.000041436404 262864330.290060162544 1
60374.914369559 2024-03-05T21:56:41.529941+00:00 19994330.290043663234 27869999.999986525625 262864330.290026485920 1
60374.914381066 2024-03-05T21:56:42.524104+00:00 19994330.290659926832 27870000.000027954578 262864330.290684193373 1
60374.914392638 2024-03-05T21:56:43.523961+00:00 19994330.289924323559 27869999.999916370958 262864330.289837002754 1
60374.914404277 2024-03-05T21:56:44.529493+00:00 19994330.290314909071 27869999.999931737781 262864330.290242969990 1
60374.914415750 2024-03-05T21:56:45.520793+00:00 19994330.290072832257 27870000.000112317502 262864330.290181457996 1
60374.914427369 2024-03-05T21:56:46.524686+00:00 19994330.290448606014 27870000.000000484288 262864330.290445387363 1
60374.914439000 2024-03-05T21:56:47.529640+00:00 19994330.290341343731 27870000.000033594668 262864330.290371239185 1
60374.914450553 2024-03-05T21:56:48.527763+00:00 19994330.289927687496 27869999.999887447804 262864330.289811432362 1
60374.914462211 2024-03-05T21:56:49.535011+00:00 19994330.290096171200 27870000.000062335283 262864330.290154814720 1
60374.914473772 2024-03-05T21:56:50.533865+00:00 19994330.290207501501 27869999.999999169260 262864330.290202975273 1
60374.914485463 2024-03-05T21:56:51.544033+00:00 19994330.290282178670 27870000.000014487654 262864330.290292978287 1
60374.914496922 2024-03-05T21:56:52.534074+00:00 19994330.290241941810 27869999.999942936003 262864330.290181159973 1
60374.914508601 2024-03-05T21:56:53.543157+00:00 19994330.290109887719 27870000.000064294785 262864330.290170490742 1
60374.914520144 2024-03-05T21:56:54.540417+00:00 19994330.290024105459 27870000.000032965094 262864330.290053367615 1
60374.914531668 2024-03-05T21:56:55.536130+00:00 19994330.290268801153 27869999.999971345067 262864330.290236443281 1
60374.914543156 2024-03-05T21:56:56.528673+00:00 19994330.290263928473 27869999.999989386648 262864330.290249615908 1
60374.914554741 2024-03-05T21:56:57.529634+00:00 19994330.289881527424 27869999.999929975718 262864330.289807796478 1
60374.914566384 2024-03-05T21:56:58.535548+00:00 19994330.289911568165 27869999.999995023012 262864330.289902895689 1
60374.914577917 2024-03-05T21:56:59.532060+00:00 19994330.290333889425 27870000.000034447759 262864330.290364652872 1
60374.914589454 2024-03-05T21:57:00.528872+00:00 19994330.290178820491 27869999.999937921762 262864330.290113031864 1
60374.914600980 2024-03-05T21:57:01.524728+00:00 19994330.290161482990 27870000.000048283488 262864330.290206074715 1
60374.914612547 2024-03-05T21:57:02.524005+00:00 19994330.290118757635 27870000.000125315040 262864330.290240377188 1
60374.914624121 2024-03-05T21:57:03.524008+00:00 19994330.290148235857 27870000.000007402152 262864330.290151923895 1
60374.914635734 2024-03-05T21:57:04.527413+00:00 19994330.290119271725 27870000.000008407980 262864330.290123969316 1
60374.914647249 2024-03-05T21:57:05.522319+00:00 19994330.290211573243 27869999.999988213181 262864330.290196061134 1
60374.914658823 2024-03-05T21:57:06.522321+00:00 19994330.290190052241 27869999.999923083931 262864330.290109425783 1
60374.914670434 2024-03-05T21:57:07.525534+00:00 19994330.290233340114 27870000.000028219074 262864330.290257871151 1
60374.914681966 2024-03-05T21:57:08.521851+00:00 19994330.290010154247 27869999.999963056296 262864330.289969503880 1
60374.914693535 2024-03-05T21:57:09.521436+00:00 19994330.290213558823 27870000.000011447817 262864330.290221303701 1
60374.914705108 2024-03-05T21:57:10.521303+00:00 19994330.290164139122 27870000.000014178455 262864330.290174633265 1
60374.914716721 2024-03-05T21:57:11.524676+00:00 19994330.290221530944 27870000.000085409731 262864330.290303260088 1
60374.914728375 2024-03-05T21:57:12.531634+00:00 19994330.290243241936 27870000.000085297972 262864330.290324836969 1
60374.914739924 2024-03-05T21:57:13.529441+00:00 19994330.290050204843 27870000.000042084605 262864330.290088593960 1
60374.914751471 2024-03-05T21:57:14.527107+00:00 19994330.290412664413 27870000.000077381730 262864330.290486335754 1
60374.914763023 2024-03-05T21:57:15.525146+00:00 19994330.290043730289 27869999.999993957579 262864330.290033996105 1
60374.914774866 2024-03-05T21:57:16.548384+00:00 19994330.290248163044 27869999.999946530908 262864330.290190994740 1
60374.914786201 2024-03-05T21:57:17.527783+00:00 19994330.290403906256 27870000.000004258007 262864330.290404468775 1
60374.914797737 2024-03-05T21:57:18.524475+00:00 19994330.290221240371 27870000.000066772103 262864330.290284305811 1
60374.914809439 2024-03-05T21:57:19.535554+00:00 19994330.290181636810 27869999.999934267253 262864330.290112197399 1
60374.914820930 2024-03-05T21:57:20.528383+00:00 19994330.290468141437 27870000.000008098781 262864330.290472567081 1
60374.914832460 2024-03-05T21:57:21.524568+00:00 19994330.290335353464 27869999.999968696386 262864330.290300369263 1
60374.914844072 2024-03-05T21:57:22.527876+00:00 19994330.290228154510 27870000.000006400049 262864330.290230870247 1
60374.914855661 2024-03-05T21:57:23.529136+00:00 19994330.290135540068 27870000.000088855624 262864330.290220707655 1
60374.914867299 2024-03-05T21:57:24.534634+00:00 19994330.290224861354 27870000.000042017549 262864330.290263175964 1
60374.914878865 2024-03-05T21:57:25.533902+00:00 19994330.290139704943 27869999.999987069517 262864330.290123075247 1
60374.914890344 2024-03-05T21:57:26.525756+00:00 19994330.290332641453 27870000.000100523233 262864330.290429472923 1
60374.914901954 2024-03-05T21:57:27.528798+00:00 19994330.290086604655 27869999.999990958720 262864330.290073871613 1
60374.914913597 2024-03-05T21:57:28.534732+00:00 19994330.289964366704 27869999.999963689595 262864330.289924383163 1
60374.914925264 2024-03-05T21:57:29.542822+00:00 19994330.290249310434 27869999.999958224595 262864330.290203839540 1
60374.914936704 2024-03-05T21:57:30.531193+00:00 19994330.290200300515 27870000.000010963529 262864330.290207564831 1
60374.914948279 2024-03-05T21:57:31.531277+00:00 19994330.289986956865 27869999.999985214323 262864330.289968490601 1
60374.914959876 2024-03-05T21:57:32.533279+00:00 19994330.290172532201 27869999.999958321452 262864330.290127158165 1
60374.914971407 2024-03-05T21:57:33.529545+00:00 19994330.290113285184 27869999.999943979084 262864330.290053546429 1
60374.914983042 2024-03-05T21:57:34.534833+00:00 19994330.290318947285 27870000.000031009316 262864330.290346235037 1
60374.914994578 2024-03-05T21:57:35.531505+00:00 19994330.290226418525 27870000.000047020614 262864330.290269762278 1
60374.915006144 2024-03-05T21:57:36.530870+00:00 19994330.290100049227 27869999.999965574592 262864330.290061920881 1
60374.915017698 2024-03-05T21:57:37.529136+00:00 19994330.289997361600 27870000.000030577183 262864330.290024250746 1
60374.915029440 2024-03-05T21:57:38.543586+00:00 19994330.290281046182 27869999.999926451594 262864330.290203809738 1
60374.915040854 2024-03-05T21:57:39.529806+00:00 19994330.290125124156 27869999.999954197556 262864330.290075629950 1
60374.915052446 2024-03-05T21:57:40.531328+00:00 19994330.290205869824 27869999.999993696809 262864330.290195852518 1
60374.915063927 2024-03-05T21:57:41.523328+00:00 19994330.290284980088 27869999.999910280108 262864330.290191590786 1
60374.915075566 2024-03-05T21:57:42.528918+00:00 19994330.290005400777 27869999.999905809760 262864330.289907515049 1
60374.915087161 2024-03-05T21:57:43.530717+00:00 19994330.290278669447 27869999.999935604632 262864330.290210574865 1
60374.915098784 2024-03-05T21:57:44.534924+00:00 19994330.290463484824 27870000.000024233013 262864330.290484011173 1
60374.915110321 2024-03-05T21:57:45.531723+00:00 19994330.290166009218 27870000.000028826296 262864330.290191143751 1
60374.915121949 2024-03-05T21:57:46.536371+00:00 19994330.290124014020 27870000.000110410154 262864330.290230751038 1
60374.915133470 2024-03-05T21:57:47.531813+00:00 19994330.289967752993 27870000.000005468726 262864330.289969533682 1
60374.915145013 2024-03-05T21:57:48.529097+00:00 19994330.290032390505 27870000.000025782734 262864330.290054470301 1
60374.915156575 2024-03-05T21:57:49.528090+00:00 19994330.290350347757 27869999.999967552722 262864330.290314197540 1
60374.915168197 2024-03-05T21:57:50.532230+00:00 19994330.290338866413 27869999.999919082969 262864330.290254265070 1
60374.915179841 2024-03-05T21:57:51.538279+00:00 19994330.289872162044 27869999.999917428941 262864330.289785891771 1
60374.915191455 2024-03-05T21:57:52.541702+00:00 19994330.290296453983 27869999.999937783927 262864330.290230542421 1
60374.915203018 2024-03-05T21:57:53.540712+00:00 19994330.290166407824 27870000.000084299594 262864330.290247023106 1
60374.915214475 2024-03-05T21:57:54.530667+00:00 19994330.290347576141 27869999.999953825027 262864330.290297716856 1
60374.915226080 2024-03-05T21:57:55.533333+00:00 19994330.290141418576 27870000.000042688102 262864330.290180385113 1
60374.915237638 2024-03-05T21:57:56.531921+00:00 19994330.290106017143 27870000.000031307340 262864330.290133625269 1
60374.915249355 2024-03-05T21:57:57.544240+00:00 19994330.290197815746 27869999.999994259328 262864330.290188372135 1
60374.915260862 2024-03-05T21:57:58.538487+00:00 19994330.290174525231 27870000.000055436045 262864330.290226250887 1
60374.915272350 2024-03-05T21:57:59.531054+00:00 19994330.290118664503 27870000.000013217330 262864330.290128201246 1
60374.915284021 2024-03-05T21:58:00.539433+00:00 19994330.289951700717 27869999.999980807304 262864330.289928823709 1
60374.915295460 2024-03-05T21:58:01.527734+00:00 19994330.290268179029 27870000.000042252243 262864330.290306746960 1
60374.915307044 2024-03-05T21:58:02.528617+00:00 19994330.290177665651 27869999.999970778823 262864330.290144771338 1
60374.915318605 2024-03-05T21:58:03.527497+00:00 19994330.289983578026 27870000.000075083226 262864330.290054947138 1
60374.915330192 2024-03-05T21:58:04.528566+00:00 19994330.290056008846 27869999.999929357320 262864330.289981693029 1
60374.915341791 2024-03-05T21:58:05.530764+00:00 19994330.290331240743 27869999.999978970736 262864330.290306508541 1
60374.915353343 2024-03-05T21:58:06.528820+00:00 19994330.290130354464 27870000.000065702945 262864330.290192365646 1
60374.915364874 2024-03-05T21:58:07.525080+00:00 19994330.290277238935 27870000.000012479722 262864330.290286034346 1
60374.915376502 2024-03-05T21:58:08.529791+00:00 19994330.290091335773 27870000.000002883375 262864330.290090531111 1
60374.915387988 2024-03-05T21:58:09.522121+00:00 19994330.290013894439 27869999.999922234565 262864330.289932429790 1
60374.915399682 2024-03-05T21:58:10.532499+00:00 19994330.290315508842 27870000.000062134117 262864330.290373951197 1
60374.915411278 2024-03-05T21:58:11.534440+00:00 19994330.290191255510 27869999.999997600913 262864330.290185183287 1
60374.915422770 2024-03-05T21:58:12.527336+00:00 19994330.290051717311 27869999.999989055097 262864330.290037095547 1
60374.915434374 2024-03-05T21:58:13.529961+00:00 19994330.290176965296 27869999.999924011528 262864330.290097266436 1
60374.915445867 2024-03-05T21:58:14.522953+00:00 19994330.290150232613 27869999.999959368259 262864330.290105909109 1
60374.915457510 2024-03-05T21:58:15.528896+00:00 19994330.290095098317 27870000.000074833632 262864330.290166229010 1
60374.915469060 2024-03-05T21:58:16.526815+00:00 19994330.290235996246 27869999.999998439103 262864330.290230751038 1
60374.915480601 2024-03-05T21:58:17.523941+00:00 19994330.290272060782 27870000.000165104866 262864330.290433466434 1
60374.915492169 2024-03-05T21:58:18.523403+00:00 19994330.289997559041 27870000.000010248274 262864330.290004104376 1
60374.915503755 2024-03-05T21:58:19.524433+00:00 19994330.290012076497 27870000.000006079674 262864330.290014445782 1
60374.915515363 2024-03-05T21:58:20.527350+00:00 19994330.290346838534 27869999.999981053174 262864330.290324181318 1
60374.915526905 2024-03-05T21:58:21.524621+00:00 19994330.289874311537 27870000.000077012926 262864330.289947628975 1
60374.915538449 2024-03-05T21:58:22.522024+00:00 19994330.290113069117 27870000.000015288591 262864330.290124654770 1
60374.915550056 2024-03-05T21:58:23.524868+00:00 19994330.290343992412 27869999.999968081713 262864330.290308386087 1
60374.915561602 2024-03-05T21:58:24.522392+00:00 19994330.290089078248 27870000.000024460256 262864330.290109843016 1
60374.915573162 2024-03-05T21:58:25.521158+00:00 19994330.290158934891 27870000.000080276281 262864330.290235519409 1
60374.915584773 2024-03-05T21:58:26.524382+00:00 19994330.290230114013 27870000.000003434718 262864330.290229856968 1
60374.915596309 2024-03-05T21:58:27.521068+00:00 19994330.290295213461 27870000.000011354685 262864330.290302872658 1
60374.915607871 2024-03-05T21:58:28.520101+00:00 19994330.290141362697 27869999.999944020063 262864330.290081709623 1
60374.915619497 2024-03-05T21:58:29.524555+00:00 19994330.290093421936 27869999.999916881323 262864330.290006607771 1
60374.915631067 2024-03-05T21:58:30.524201+00:00 19994330.290165577084 27870000.000077188015 262864330.290239065886 1
60374.915642606 2024-03-05T21:58:31.521167+00:00 19994330.290077779442 27869999.999877773225 262864330.289951860905 1
60374.915654199 2024-03-05T21:58:32.522831+00:00 19994330.290115050972 27870000.000026054680 262864330.290137410164 1
60374.915665894 2024-03-05T21:58:33.533226+00:00 19994330.289981596172 27869999.999968416989 262864330.289946317673 1
60374.915677334 2024-03-05T21:58:34.521675+00:00 19994330.290238667279 27869999.999919608235 262864330.290154576302 1
60374.915688924 2024-03-05T21:58:35.523098+00:00 19994330.290350563824 27869999.999985262752 262864330.290332138538 1
60374.915700489 2024-03-05T21:58:36.522263+00:00 19994330.290218345821 27870000.000032637268 262864330.290247291327 1
60374.915712093 2024-03-05T21:58:37.524787+00:00 19994330.290175329894 27869999.999992366880 262864330.290163993835 1
60374.915723701 2024-03-05T21:58:38.527744+00:00 19994330.290245313197 27869999.999991264194 262864330.290232896805 1
60374.915735223 2024-03-05T21:58:39.523242+00:00 19994330.290190182626 27870000.000097543001 262864330.290284037590 1
60374.915746798 2024-03-05T21:58:40.523378+00:00 19994330.290071051568 27869999.999961767346 262864330.290029108524 1
60374.915758445 2024-03-05T21:58:41.529696+00:00 19994330.290120884776 27870000.000040929765 262864330.290158092976 1
60374.915770019 2024-03-05T21:58:42.529643+00:00 19994330.290254019201 27870000.000014085323 262864330.290264427662 1
60374.915781517 2024-03-05T21:58:43.523042+00:00 19994330.290113020688 27870000.000031720847 262864330.290141046047 1
60374.915793084 2024-03-05T21:58:44.522460+00:00 19994330.290000237525 27869999.999873522669 262864330.289870053530 1
60374.915804897 2024-03-05T21:58:45.543123+00:00 19994330.290242139250 27869999.999945640564 262864330.290184080601 1
60374.915816461 2024-03-05T21:58:46.542242+00:00 19994330.289967469871 27869999.999984990805 262864330.289948761463 1
60374.915827964 2024-03-05T21:58:47.536044+00:00 19994330.290150452405 27870000.000073563308 262864330.290220320225 1
60374.915839559 2024-03-05T21:58:48.537908+00:00 19994330.290274556726 27869999.999991431832 262864330.290262281895 1
60374.915851079 2024-03-05T21:58:49.533223+00:00 19994330.290272705257 27869999.999986641109 262864330.290255665779 1
60374.915862668 2024-03-05T21:58:50.534547+00:00 19994330.290151994675 27870000.000072881579 262864330.290221184492 1
60374.915874176 2024-03-05T21:58:51.528791+00:00 19994330.290213856846 27870000.000073019415 262864330.290283173323 1
60374.915885744 2024-03-05T21:58:52.528256+00:00 19994330.290408551693 27870000.000028345734 262864330.290433198214 1
60374.915897320 2024-03-05T21:58:53.528476+00:00 19994330.290145739913 27869999.999967742711 262864330.290109813213 1
60374.915908913 2024-03-05T21:58:54.530085+00:00 19994330.290068253875 27870000.000000629574 262864330.290065169334 1
60374.915920471 2024-03-05T21:58:55.528660+00:00 19994330.290189709514 27869999.999984078109 262864330.290170103312 1
60374.915932090 2024-03-05T21:58:56.532604+00:00 19994330.290331985801 27869999.999989714473 262864330.290318012238 1
60374.915943664 2024-03-05T21:58:57.532548+00:00 19994330.290139786899 27870000.000027608126 262864330.290163695812 1
60374.915955273 2024-03-05T21:58:58.535537+00:00 19994330.290073383600 27869999.999918386340 262864330.289988100529 1
60374.915966869 2024-03-05T21:58:59.537478+00:00 19994330.289965502918 27869999.999989639968 262864330.289951443672 1
60374.915978392 2024-03-05T21:59:00.533033+00:00 19994330.290390774608 27870000.000051319599 262864330.290438413620 1
60374.915989906 2024-03-05T21:59:01.527835+00:00 19994330.289987642318 27869999.999995965511 262864330.289979934692 1
60374.916001456 2024-03-05T21:59:02.525820+00:00 19994330.290397319943 27870000.000002447516 262864330.290396064520 1
60374.916013036 2024-03-05T21:59:03.526332+00:00 19994330.290266323835 27870000.000063110143 262864330.290325760841 1
60374.916024580 2024-03-05T21:59:04.523686+00:00 19994330.290046222508 27870000.000002279878 262864330.290044784546 1
60374.916036147 2024-03-05T21:59:05.523083+00:00 19994330.290107019246 27870000.000041980296 262864330.290145307779 1
60374.916047766 2024-03-05T21:59:06.527004+00:00 19994330.290225546807 27869999.999892987311 262864330.290114820004 1
60374.916059289 2024-03-05T21:59:07.522553+00:00 19994330.289935655892 27870000.000063765794 262864330.289995729923 1
60374.916070892 2024-03-05T21:59:08.525015+00:00 19994330.290367234498 27869999.999989319593 262864330.290352880955 1
60374.916082435 2024-03-05T21:59:09.522375+00:00 19994330.290140889585 27869999.999973390251 262864330.290110588074 1
60374.916094000 2024-03-05T21:59:10.521611+00:00 19994330.290366590023 27869999.999963656068 262864330.290326535702 1
60374.916105587 2024-03-05T21:59:11.522683+00:00 19994330.290325000882 27870000.000041734427 262864330.290363013744 1
60374.916117168 2024-03-05T21:59:12.523284+00:00 19994330.290126319975 27870000.000009033829 262864330.290131658316 1
60374.916128749 2024-03-05T21:59:13.523931+00:00 19994330.290152922273 27869999.999968960881 262864330.290118157864 1
60374.916140376 2024-03-05T21:59:14.528477+00:00 19994330.290279161185 27869999.999987300485 262864330.290262758732 1
60374.916152045 2024-03-05T21:59:15.536712+00:00 19994330.290019966662 27869999.999977387488 262864330.289993643761 1
60374.916163465 2024-03-05T21:59:16.523377+00:00 19994330.290210347623 27870000.000101268291 262864330.290307909250 1
60374.916175134 2024-03-05T21:59:17.531602+00:00 19994330.290084477514 27869999.999967001379 262864330.290047794580 1
60374.916186713 2024-03-05T21:59:18.532025+00:00 19994330.290083862841 27870000.000029064715 262864330.290109217167 1
60374.916198263 2024-03-05T21:59:19.529907+00:00 19994330.290108051151 27870000.000091638416 262864330.290196001530 1
60374.916209928 2024-03-05T21:59:20.537810+00:00 19994330.290174324065 27869999.999972049147 262864330.290142685175 1
60374.916221440 2024-03-05T21:59:21.532408+00:00 19994330.289911646396 27870000.000031568110 262864330.289939522743 1
60374.916232926 2024-03-05T21:59:22.524835+00:00 19994330.290208134800 27869999.999976273626 262864330.290180712938 1
60374.916244634 2024-03-05T21:59:23.536393+00:00 19994330.290378749371 27870000.000048141927 262864330.290423184633 1
60374.916256172 2024-03-05T21:59:24.533247+00:00 19994330.290096890181 27869999.999970998615 262864330.290064185858 1
60374.916267785 2024-03-05T21:59:25.536610+00:00 19994330.290195647627 27869999.999993175268 262864330.290185123682 1
60374.916279304 2024-03-05T21:59:26.531841+00:00 19994330.290170904249 27869999.999960053712 262864330.290127277374 1
60374.916290911 2024-03-05T21:59:27.534703+00:00 19994330.290007274598 27870000.000013891608 262864330.290017455816 1
60374.916302395 2024-03-05T21:59:28.526922+00:00 19994330.290167000145 27869999.999994710088 262864330.290158003569 1
60374.916314001 2024-03-05T21:59:29.529677+00:00 19994330.290092837065 27870000.000053439289 262864330.290142565966 1
60374.916325549 2024-03-05T21:59:30.527416+00:00 19994330.290183935314 27869999.999929048121 262864330.290109276772 1
60374.916337178 2024-03-05T21:59:31.532151+00:00 19994330.290326405317 27870000.000060196966 262864330.290382921696 1
60374.916348758 2024-03-05T21:59:32.532697+00:00 19994330.289989348501 27870000.000029806048 262864330.290015459061 1
60374.916360446 2024-03-05T21:59:33.542555+00:00 19994330.290140416473 27869999.999956883490 262864330.290093600750 1
60374.916371862 2024-03-05T21:59:34.528889+00:00 19994330.290066231042 27869999.999936554581 262864330.289999097586 1
60374.916383516 2024-03-05T21:59:35.535806+00:00 19994330.290184814483 27870000.000015206635 262864330.290196329355 1
60374.916395046 2024-03-05T21:59:36.531937+00:00 19994330.290188860148 27869999.999998800457 262864330.290183961391 1
60374.916406746 2024-03-05T21:59:37.542898+00:00 19994330.290249787271 27869999.999911475927 262864330.290157586336 1
60374.916418152 2024-03-05T21:59:38.528309+00:00 19994330.290053930134 27869999.999982301146 262864330.290032535791 1
60374.916429726 2024-03-05T21:59:39.528327+00:00 19994330.290146801621 27870000.000031150877 262864330.290174245834 1
60374.916441322 2024-03-05T21:59:40.530225+00:00 19994330.290090508759 27869999.999963220209 262864330.290050029755 1
60374.916452859 2024-03-05T21:59:41.526976+00:00 19994330.290186487138 27870000.000056117773 262864330.290238916874 1
60374.916464449 2024-03-05T21:59:42.528423+00:00 19994330.290091209114 27870000.000039428473 262864330.290126949549 1
60374.916476024 2024-03-05T21:59:43.528520+00:00 19994330.290018059313 27869999.999967616051 262864330.289981961250 1
60374.916487645 2024-03-05T21:59:44.532580+00:00 19994330.290448486805 27870000.000002708286 262864330.290447503328 1
60374.916499268 2024-03-05T21:59:45.536744+00:00 19994330.290090043098 27870000.000024002045 262864330.290110349655 1
60374.916510763 2024-03-05T21:59:46.529940+00:00 19994330.290201574564 27870000.000030506402 262864330.290228396654 1
60374.916522301 2024-03-05T21:59:47.526765+00:00 19994330.289992686361 27870000.000013776124 262864330.290002763271 1
60374.916533955 2024-03-05T21:59:48.533763+00:00 19994330.290182746947 27869999.999983873218 262864330.290162920952 1
60374.916545600 2024-03-05T21:59:49.539823+00:00 19994330.290206480771 27869999.999971725047 262864330.290174514055 1
60374.916557140 2024-03-05T21:59:50.536924+00:00 19994330.290195766836 27870000.000084124506 262864330.290276199579 1
60374.916568823 2024-03-05T21:59:51.546305+00:00 19994330.290113706142 27869999.999883390963 262864330.289993405342 1
60374.916580284 2024-03-05T21:59:52.536488+00:00 19994330.290184371173 27869999.999890193343 262864330.290070891380 1
60374.916591871 2024-03-05T21:59:53.537622+00:00 19994330.290226351470 27870000.000012807548 262864330.290235459805 1
60374.916603432 2024-03-05T21:59:54.536516+00:00 19994330.290341045707 27869999.999984446913 262864330.290321797132 1
60374.916614892 2024-03-05T21:59:55.526652+00:00 19994330.290230646729 27870000.000045105815 262864330.290272057056 1
60374.916626502 2024-03-05T21:59:56.529774+00:00 19994330.290224887431 27870000.000127840787 262864330.290349036455 1
60374.916638165 2024-03-05T21:59:57.537420+00:00 19994330.290324740112 27870000.000040836632 262864330.290361881256 1
60374.916649763 2024-03-05T21:59:58.539471+00:00 19994330.290272478014 27870000.000089127570 262864330.290357917547 1
60374.916661293 2024-03-05T21:59:59.535685+00:00 19994330.290240012109 27870000.000009220093 262864330.290245532990 1
60374.916672959 2024-03-05T22:00:00.543661+00:00 19994330.290053192526 27870000.000081215054 262864330.290130704641 1
60374.916684396 2024-03-05T22:00:01.531786+00:00 19994330.290129095316 27870000.000008050352 262864330.290133446455 1
60374.916696107 2024-03-05T22:00:02.543635+00:00 19994330.290240731090 27869999.999969325960 262864330.290206372738 1
60374.916707523 2024-03-05T22:00:03.530002+00:00 19994330.290084142238 27869999.999924357980 262864330.290004819632 1
60374.916719089 2024-03-05T22:00:04.529270+00:00 19994330.290275897831 27869999.999953325838 262864330.290225535631 1
60374.916730689 2024-03-05T22:00:05.531514+00:00 19994330.290300942957 27870000.000035271049 262864330.290332525969 1
60374.916742264 2024-03-05T22:00:06.531591+00:00 19994330.290047325194 27870000.000011481345 262864330.290055096149 1
60374.916753830 2024-03-05T22:00:07.530965+00:00 19994330.290090110153 27870000.000036071986 262864330.290122479200 1
60374.916765411 2024-03-05T22:00:08.531519+00:00 19994330.290266580880 27869999.999970871955 262864330.290233761072 1
60374.916776884 2024-03-05T22:00:09.522809+00:00 19994330.290080536157 27870000.000113859773 262864330.290190696716 1
60374.916788539 2024-03-05T22:00:10.529784+00:00 19994330.290384184569 27869999.999940816313 262864330.290321290493 1
60374.916800164 2024-03-05T22:00:11.534133+00:00 19994330.290083739907 27869999.999913454056 262864330.289993494749 1
60374.916811610 2024-03-05T22:00:12.523123+00:00 19994330.290282454342 27869999.999995265156 262864330.290274024010 1
60374.916823317 2024-03-05T22:00:13.534609+00:00 19994330.290151290596 27870000.000036254525 262864330.290183842182 1
60374.916834905 2024-03-05T22:00:14.535785+00:00 19994330.290001627058 27870000.000054739416 262864330.290052682161 1
60374.916846413 2024-03-05T22:00:15.530109+00:00 19994330.290399264544 27869999.999984748662 262864330.290380299091 1
60374.916858194 2024-03-05T22:00:16.547976+00:00 19994330.289930131286 27870000.000033371150 262864330.289959818125 1
60374.916869493 2024-03-05T22:00:17.524175+00:00 19994330.290297891945 27870000.000043485314 262864330.290337681770 1
60374.916881192 2024-03-05T22:00:18.535046+00:00 19994330.290095444769 27870000.000065039843 262864330.290156781673 1
60374.916892670 2024-03-05T22:00:19.526701+00:00 19994330.290153592825 27870000.000045854598 262864330.290195763111 1
60374.916904333 2024-03-05T22:00:20.534341+00:00 19994330.290267966688 27870000.000038959086 262864330.290303230286 1
60374.916915811 2024-03-05T22:00:21.526053+00:00 19994330.290036082268 27869999.999871615320 262864330.289903998375 1
60374.916927436 2024-03-05T22:00:22.530475+00:00 19994330.290154099464 27869999.999921612442 262864330.290072023869 1
60374.916938967 2024-03-05T22:00:23.526739+00:00 19994330.290198706090 27870000.000028032809 262864330.290223062038 1
60374.916950502 2024-03-05T22:00:24.523395+00:00 19994330.290117643774 27869999.999915633351 262864330.290029585361 1
60374.916962105 2024-03-05T22:00:25.525850+00:00 19994330.290073323995 27869999.999987926334 262864330.290057569742 1
60374.916973690 2024-03-05T22:00:26.526789+00:00 19994330.290271889418 27870000.000056821853 262864330.290325015783 1
60374.916985225 2024-03-05T22:00:27.523480+00:00 19994330.290428694338 27869999.999968428165 262864330.290393441916 1
60374.916996787 2024-03-05T22:00:28.522442+00:00 19994330.290186896920 27870000.000021219254 262864330.290204405785 1
60374.917008388 2024-03-05T22:00:29.524687+00:00 19994330.290113855153 27870000.000049199909 262864330.290159374475 1
60374.917019983 2024-03-05T22:00:30.526528+00:00 19994330.290355652571 27870000.000007852912 262864330.290359824896 1
60374.917031557 2024-03-05T22:00:31.526533+00:00 19994330.289937227964 27870000.000012218952 262864330.289945751429 1
60374.917043113 2024-03-05T22:00:32.524971+00:00 19994330.290169704705 27869999.999974668026 262864330.290140688419 1
60374.917054685 2024-03-05T22:00:33.524747+00:00 19994330.290295697749 27869999.999951105565 262864330.290243089199 1
60374.917066284 2024-03-05T22:00:34.526886+00:00 19994330.290158603340 27869999.999909624457 262864330.290064543486 1
60374.917077842 2024-03-05T22:00:35.525587+00:00 19994330.290094755590 27870000.000117443502 262864330.290208518505 1
60374.917089386 2024-03-05T22:00:36.522949+00:00 19994330.290150474757 27870000.000022109598 262864330.290168881416 1
60374.917101042 2024-03-05T22:00:37.530007+00:00 19994330.290164530277 27870000.000030986965 262864330.290191829205 1
60374.917112547 2024-03-05T22:00:38.524033+00:00 19994330.290117524564 27870000.000026874244 262864330.290140718222 1
60374.917124156 2024-03-05T22:00:39.527060+00:00 19994330.290277302265 27870000.000030852854 262864330.290304452181 1
60374.917135732 2024-03-05T22:00:40.527233+00:00 19994330.290065180510 27869999.999990925193 262864330.290052413940 1
60374.917147268 2024-03-05T22:00:41.523922+00:00 19994330.290303617716 27869999.999952029437 262864330.290251940489 1
60374.917158894 2024-03-05T22:00:42.528446+00:00 19994330.290122874081 27870000.000002201647 262864330.290121376514 1
60374.917170506 2024-03-05T22:00:43.531697+00:00 19994330.290058426559 27869999.999989975244 262864330.290044724941 1
60374.917182005 2024-03-05T22:00:44.525199+00:00 19994330.290321152657 27869999.999998904765 262864330.290316343307 1
60374.917193633 2024-03-05T22:00:45.529886+00:00 19994330.290080402046 27870000.000000584871 262864330.290077298880 1
60374.917205184 2024-03-05T22:00:46.527930+00:00 19994330.290226336569 27869999.999927334487 262864330.290149986744 1
60374.917216672 2024-03-05T22:00:47.520463+00:00 19994330.290020268410 27870000.000105753541 262864330.290122300386 1
60374.917228324 2024-03-05T22:00:48.527206+00:00 19994330.290266826749 27869999.999918259680 262864330.290181398392 1
60374.917239828 2024-03-05T22:00:49.521151+00:00 19994330.290071558207 27869999.999929822981 262864330.289997667074 1
60374.917251405 2024-03-05T22:00:50.521420+00:00 19994330.289891056716 27870000.000098433346 262864330.289985805750 1
60374.917262979 2024-03-05T22:00:51.521365+00:00 19994330.290339108557 27869999.999929826707 262864330.290265232325 1
60374.917274574 2024-03-05T22:00:52.523225+00:00 19994330.290212925524 27870000.000113546848 262864330.290322780609 1
60374.917286127 2024-03-05T22:00:53.521340+00:00 19994330.290158815682 27869999.999976374209 262864330.290131479502 1
60374.917297715 2024-03-05T22:00:54.522577+00:00 19994330.290255535394 27870000.000013791025 262864330.290265649557 1
60374.917309327 2024-03-05T22:00:55.525871+00:00 19994330.290451392531 27869999.999876223505 262864330.290323913097 1
60374.917320845 2024-03-05T22:00:56.520985+00:00 19994330.290102284402 27869999.999957632273 262864330.290056198835 1
60374.917332464 2024-03-05T22:00:57.524861+00:00 19994330.290051519871 27870000.000011231750 262864330.290059059858 1
60374.917343994 2024-03-05T22:00:58.521099+00:00 19994330.290207877755 27869999.999922301620 262864330.290126502514 1
60374.917355612 2024-03-05T22:00:59.524888+00:00 19994330.290134999901 27870000.000002354383 262864330.290133655071 1
60374.917367151 2024-03-05T22:01:00.521798+00:00 19994330.290169302374 27870000.000058762729 262864330.290224373341 1
60374.917378739 2024-03-05T22:01:01.523109+00:00 19994330.290269874036 27870000.000004757196 262864330.290270954370 1
60374.917390374 2024-03-05T22:01:02.528301+00:00 19994330.290156722069 27870000.000032916665 262864330.290185928345 1
60374.917401901 2024-03-05T22:01:03.524287+00:00 19994330.290169168264 27870000.000060245395 262864330.290225744247 1
60374.917413451 2024-03-05T22:01:04.522127+00:00 19994330.289939772338 27869999.999971967191 262864330.289908021688 1
60374.917425032 2024-03-05T22:01:05.522745+00:00 19994330.290308184922 27869999.999968703836 262864330.290273189545 1
60374.917436628 2024-03-05T22:01:06.524628+00:00 19994330.289942041039 27870000.000014528632 262864330.289952874184 1
60374.917448191 2024-03-05T22:01:07.523719+00:00 19994330.290297392756 27869999.999950643629 262864330.290244340897 1
60374.917459782 2024-03-05T22:01:08.525206+00:00 19994330.290167350322 27869999.999964222312 262864330.290127903223 1
60374.917471331 2024-03-05T22:01:09.522959+00:00 19994330.290341109037 27870000.000006597489 262864330.290343999863 1
60374.917482942 2024-03-05T22:01:10.526185+00:00 19994330.290026675910 27870000.000021364540 262864330.290044337511 1
60374.917494474 2024-03-05T22:01:11.522561+00:00 19994330.290159776807 27869999.999974999577 262864330.290131092072 1
60374.917506027 2024-03-05T22:01:12.520753+00:00 19994330.290212720633 27870000.000029321760 262864330.290238350630 1
60374.917517669 2024-03-05T22:01:13.526588+00:00 19994330.290379483253 27870000.000029310584 262864330.290405124426 1
60374.917529180 2024-03-05T22:01:14.521103+00:00 19994330.290013205260 27870000.000070974231 262864330.290080487728 1
60374.917540764 2024-03-05T22:01:15.522031+00:00 19994330.290141120553 27869999.999972935766 262864330.290110349655 1
60374.917552385 2024-03-05T22:01:16.526126+00:00 19994330.289989367127 27870000.000034239143 262864330.290019929409 1
60374.917563916 2024-03-05T22:01:17.522318+00:00 19994330.290257606655 27869999.999876715243 262864330.290130615234 1
60374.917575610 2024-03-05T22:01:18.532739+00:00 19994330.290087953210 27870000.000062007457 262864330.290146291256 1
60374.917587320 2024-03-05T22:01:19.544497+00:00 19994330.290304966271 27869999.999924916774 262864330.290226191282 1
60374.917598770 2024-03-05T22:01:20.533751+00:00 19994330.290345042944 27869999.999997574836 262864330.290338933468 1
60374.917610256 2024-03-05T22:01:21.526072+00:00 19994330.290116362274 27870000.000134609640 262864330.290247291327 1
60374.917621857 2024-03-05T22:01:22.528468+00:00 19994330.290194004774 27870000.000051774085 262864330.290242075920 1
60374.917633483 2024-03-05T22:01:23.532900+00:00 19994330.290149323642 27870000.000014740974 262864330.290160387754 1
60374.917644981 2024-03-05T22:01:24.526388+00:00 19994330.290192831308 27869999.999979469925 262864330.290168613195 1
60374.917656819 2024-03-05T22:01:25.549168+00:00 19994330.290247458965 27869999.999975565821 262864330.290219336748 1
60374.917668147 2024-03-05T22:01:26.527887+00:00 19994330.290102776140 27870000.000025309622 262864330.290124386549 1
60374.917679745 2024-03-05T22:01:27.529984+00:00 19994330.290029972792 27870000.000000108033 262864330.290026396513 1
60374.917691246 2024-03-05T22:01:28.523651+00:00 19994330.290188178420 27869999.999834328890 262864330.290018796921 1
60374.917702808 2024-03-05T22:01:29.522619+00:00 19994330.290170598775 27870000.000058915466 262864330.290225833654 1
60374.917714386 2024-03-05T22:01:30.522941+00:00 19994330.289985299110 27870000.000046428293 262864330.290028035641 1
60374.917725958 2024-03-05T22:01:31.522749+00:00 19994330.290497191250 27870000.000007756054 262864330.290501236916 1
60374.917737590 2024-03-05T22:01:32.527753+00:00 19994330.290186133236 27870000.000022031367 262864330.290204465389 1
60374.917749176 2024-03-05T22:01:33.528772+00:00 19994330.290202572942 27870000.000059701502 262864330.290258586407 1
60374.917760678 2024-03-05T22:01:34.522559+00:00 19994330.290383059531 27869999.999965537339 262864330.290344923735 1
60374.917772288 2024-03-05T22:01:35.525710+00:00 19994330.290084149688 27870000.000084985048 262864330.290165454149 1
60374.917783832 2024-03-05T22:01:36.523055+00:00 19994330.290143813938 27870000.000045642257 262864330.290185779333 1
60374.917795401 2024-03-05T22:01:37.522614+00:00 19994330.290650885552 27870000.000036936253 262864330.290684103966 1
60374.917806979 2024-03-05T22:01:38.522977+00:00 19994330.289843913168 27870000.000018488616 262864330.289858698845 1
60374.917818521 2024-03-05T22:01:39.520251+00:00 19994330.290264721960 27869999.999946773052 262864330.290207803249 1
60374.917830127 2024-03-05T22:01:40.522968+00:00 19994330.290216106921 27869999.999951016158 262864330.290163427591 1
60374.917841698 2024-03-05T22:01:41.522717+00:00 19994330.290090382099 27869999.999960135669 262864330.290046811104 1
60374.917853254 2024-03-05T22:01:42.521171+00:00 19994330.290043946356 27870000.000007428229 262864330.290047675371 1
60374.917864874 2024-03-05T22:01:43.525131+00:00 19994330.290002729744 27870000.000020969659 262864330.290020018816 1
60374.917876395 2024-03-05T22:01:44.520569+00:00 19994330.290352597833 27870000.000080749393 262864330.290429651737 1
60374.917887969 2024-03-05T22:01:45.520531+00:00 19994330.290101312101 27870000.000075176358 262864330.290172785521 1
60374.917899582 2024-03-05T22:01:46.523847+00:00 19994330.290323846042 27869999.999953549355 262864330.290273696184 1
60374.917911154 2024-03-05T22:01:47.523723+00:00 19994330.290104504675 27870000.000052027404 262864330.290152847767 1
60374.917922693 2024-03-05T22:01:48.520664+00:00 19994330.289948549122 27869999.999990995973 262864330.289935857058 1
60374.917934262 2024-03-05T22:01:49.520249+00:00 19994330.290076140314 27870000.000021014363 262864330.290093451738 1
60374.917945877 2024-03-05T22:01:50.523726+00:00 19994330.290403775871 27869999.999935269356 262864330.290335357189 1
60374.917957426 2024-03-05T22:01:51.521578+00:00 19994330.289959754795 27869999.999849781394 262864330.289805859327 1
60374.917969024 2024-03-05T22:01:52.523696+00:00 19994330.290033783764 27870000.000057205558 262864330.290087312460 1
60374.917980581 2024-03-05T22:01:53.522156+00:00 19994330.290285136551 27869999.999921575189 262864330.290203005075 1
60374.917992170 2024-03-05T22:01:54.523516+00:00 19994330.290217433125 27869999.999980300665 262864330.290194034576 1
60374.918003776 2024-03-05T22:01:55.526211+00:00 19994330.290109734982 27870000.000017978251 262864330.290123999119 1
60374.918015311 2024-03-05T22:01:56.522830+00:00 19994330.290065202862 27870000.000071968883 262864330.290133476257 1
60374.918026910 2024-03-05T22:01:57.525062+00:00 19994330.290053445846 27869999.999935112894 262864330.289984881878 1
60374.918038442 2024-03-05T22:01:58.521352+00:00 19994330.290447816253 27869999.999969732016 262864330.290413856506 1
60374.918050026 2024-03-05T22:01:59.522262+00:00 19994330.289901748300 27870000.000001952052 262864330.289900004864 1
60374.918061625 2024-03-05T22:02:00.524402+00:00 19994330.290232196450 27870000.000009112060 262864330.290237605572 1
60374.918073737 2024-03-05T22:02:01.570857+00:00 19994330.290230479091 27869999.999888662249 262864330.290115445852 1
60374.918084816 2024-03-05T22:02:02.528055+00:00 19994330.290260318667 27870000.000064130872 262864330.290320754051 1
60374.918096371 2024-03-05T22:02:03.526434+00:00 19994330.290204524994 27869999.999924134463 262864330.290124952793 1
60374.918107938 2024-03-05T22:02:04.525842+00:00 19994330.290168430656 27870000.000058125705 262864330.290222853422 1
60374.918119624 2024-03-05T22:02:05.535533+00:00 19994330.290101803839 27870000.000048682094 262864330.290146797895 1
60374.918131188 2024-03-05T22:02:06.534623+00:00 19994330.290242437273 27869999.999958470464 262864330.290197193623 1
60374.918142735 2024-03-05T22:02:07.532357+00:00 19994330.290340099484 27870000.000092640519 262864330.290429025888 1
60374.918154360 2024-03-05T22:02:08.536715+00:00 19994330.290260851383 27870000.000049643219 262864330.290306806564 1
60374.918166196 2024-03-05T22:02:09.559349+00:00 19994330.290351338685 27869999.999981321394 262864330.290328949690 1
60374.918177537 2024-03-05T22:02:10.539201+00:00 19994330.289972484112 27870000.000037424266 262864330.290006220341 1
60374.918188973 2024-03-05T22:02:11.527281+00:00 19994330.290182501078 27870000.000068087131 262864330.290246903896 1
60374.918200632 2024-03-05T22:02:12.534600+00:00 19994330.290045171976 27869999.999940209091 262864330.289981693029 1
60374.918212205 2024-03-05T22:02:13.534484+00:00 19994330.290185861290 27869999.999887935817 262864330.290070116520 1
60374.918223717 2024-03-05T22:02:14.529135+00:00 19994330.290109239519 27869999.999975919724 262864330.290081471205 1
60374.918235327 2024-03-05T22:02:15.532208+00:00 19994330.290198635310 27870000.000002477318 262864330.290197402239 1
60374.918246787 2024-03-05T22:02:16.522420+00:00 19994330.289865963161 27869999.999971747398 262864330.289834022522 1
60374.918258392 2024-03-05T22:02:17.525056+00:00 19994330.290217347443 27870000.000054031610 262864330.290267676115 1
60374.918270086 2024-03-05T22:02:18.535437+00:00 19994330.290463257581 27869999.999982554466 262864330.290442138910 1
60374.918281511 2024-03-05T22:02:19.522541+00:00 19994330.290281768888 27870000.000008456409 262864330.290286540985 1
60374.918293082 2024-03-05T22:02:20.522295+00:00 19994330.290109563619 27869999.999971557409 262864330.290077447891 1
60374.918304767 2024-03-05T22:02:21.531897+00:00 19994330.290134429932 27870000.000001415610 262864330.290132164955 1
60374.918316271 2024-03-05T22:02:22.525848+00:00 19994330.290208078921 27869999.999982401729 262864330.290186792612 1
60374.918327818 2024-03-05T22:02:23.523491+00:00 19994330.290185511112 27870000.000013552606 262864330.290195375681 1
60374.918339405 2024-03-05T22:02:24.524575+00:00 19994330.290047924966 27869999.999993640929 262864330.290037870407 1
60374.918350954 2024-03-05T22:02:25.522386+00:00 19994330.289995141327 27869999.999990902841 262864330.289982348680 1
60374.918362518 2024-03-05T22:02:26.521557+00:00 19994330.290335241705 27870000.000118453056 262864330.290450006723 1
60374.918374128 2024-03-05T22:02:27.524637+00:00 19994330.290123328567 27869999.999920099974 262864330.290039718151 1
60374.918385701 2024-03-05T22:02:28.524557+00:00 19994330.290045224130 27869999.999992147088 262864330.290033668280 1
60374.918397253 2024-03-05T22:02:29.522688+00:00 19994330.290093127638 27869999.999987129122 262864330.290076553822 1
60374.918408893 2024-03-05T22:02:30.528377+00:00 19994330.290219541639 27870000.000015154481 262864330.290230989456 1
60374.918420438 2024-03-05T22:02:31.525869+00:00 19994330.290332958102 27870000.000024519861 262864330.290353775024 1
60374.918432024 2024-03-05T22:02:32.526857+00:00 19994330.290309548378 27870000.000025056303 262864330.290330916643 1
60374.918443566 2024-03-05T22:02:33.524099+00:00 19994330.289958354086 27869999.999991528690 262864330.289946198463 1
60374.918455142 2024-03-05T22:02:34.524223+00:00 19994330.290095046163 27869999.999894384295 262864330.289985716343 1
60374.918466696 2024-03-05T22:02:35.522540+00:00 19994330.290159493685 27869999.999930817634 262864330.290086627007 1
60374.918478272 2024-03-05T22:02:36.522746+00:00 19994330.289974093437 27870000.000012040138 262864330.289982438087 1
60374.918489942 2024-03-05T22:02:37.531012+00:00 19994330.290074367076 27870000.000069364905 262864330.290140062571 1
60374.918501429 2024-03-05T22:02:38.523460+00:00 19994330.290001213551 27869999.999977268279 262864330.289974778891 1
60374.918513019 2024-03-05T22:02:39.524813+00:00 19994330.290373388678 27870000.000062547624 262864330.290432244539 1
60374.918524591 2024-03-05T22:02:40.524637+00:00 19994330.289985097945 27869999.999952517450 262864330.289933919907 1
60374.918536128 2024-03-05T22:02:41.521454+00:00 19994330.290138054639 27869999.999964579940 262864330.290098965168 1
60374.918547701 2024-03-05T22:02:42.521377+00:00 19994330.290259778500 27870000.000014293939 262864330.290270388126 1
60374.918559281 2024-03-05T22:02:43.521867+00:00 19994330.289943706244 27869999.999978024513 262864330.289918035269 1
60374.918570896 2024-03-05T22:02:44.525367+00:00 19994330.290246713907 27870000.000022768974 262864330.290265798569 1
60374.918582478 2024-03-05T22:02:45.526053+00:00 19994330.290135361254 27870000.000082179904 262864330.290213853121 1
60374.918594067 2024-03-05T22:02:46.527350+00:00 19994330.290298666805 27869999.999993652105 262864330.290288627148 1
60374.918605566 2024-03-05T22:02:47.520894+00:00 19994330.290298845619 27869999.999992739409 262864330.290287882090 1
60374.918617176 2024-03-05T22:02:48.524004+00:00 19994330.290338322520 27869999.999927446246 262864330.290262103081 1
60374.918628744 2024-03-05T22:02:49.523454+00:00 19994330.290000371635 27869999.999881632626 262864330.289878308773 1
60374.918640309 2024-03-05T22:02:50.522644+00:00 19994330.290163081139 27870000.000029917806 262864330.290189296007 1
60374.918651857 2024-03-05T22:02:51.520443+00:00 19994330.290087718517 27870000.000092383474 262864330.290176421404 1
60374.918663459 2024-03-05T22:02:52.522830+00:00 19994330.290038097650 27870000.000011023134 262864330.290045440197 1
60374.918675033 2024-03-05T22:02:53.522864+00:00 19994330.290350694209 27869999.999993339181 262864330.290340334177 1
60374.918686626 2024-03-05T22:02:54.524457+00:00 19994330.290350068361 27869999.999971538782 262864330.290317922831 1
60374.918698161 2024-03-05T22:02:55.521092+00:00 19994330.289900921285 27869999.999907258898 262864330.289804488420 1
60374.918709753 2024-03-05T22:02:56.522668+00:00 19994330.290281001478 27869999.999969132245 262864330.290246427059 1
60374.918721325 2024-03-05T22:02:57.522496+00:00 19994330.290269088000 27869999.999951336533 262864330.290216714144 1
60374.918732925 2024-03-05T22:02:58.524707+00:00 19994330.290008246899 27870000.000133611262 262864330.290138155222 1
60374.918744459 2024-03-05T22:02:59.521245+00:00 19994330.290203865618 27870000.000056259334 262864330.290256440639 1
60374.918756111 2024-03-05T22:03:00.527979+00:00 19994330.290135730058 27869999.999965552241 262864330.290097594261 1
60374.918767740 2024-03-05T22:03:01.532754+00:00 19994330.290271788836 27870000.000041671097 262864330.290309756994 1
60374.918779210 2024-03-05T22:03:02.523715+00:00 19994330.290126241744 27869999.999972123653 262864330.290094673634 1
60374.918790777 2024-03-05T22:03:03.523106+00:00 19994330.290320977569 27870000.000064648688 262864330.290381908417 1
60374.918802355 2024-03-05T22:03:04.523482+00:00 19994330.290342550725 27869999.999962508678 262864330.290301352739 1
60374.918813927 2024-03-05T22:03:05.523247+00:00 19994330.289996385574 27869999.999950807542 262864330.289943486452 1
60374.918825504 2024-03-05T22:03:06.523591+00:00 19994330.289948198944 27869999.999932613224 262864330.289877116680 1
60374.918837053 2024-03-05T22:03:07.521410+00:00 19994330.290200486779 27870000.000004503876 262864330.290201306343 1
60374.918848622 2024-03-05T22:03:08.520916+00:00 19994330.290142733604 27870000.000071305782 262864330.290210366249 1
60374.918860218 2024-03-05T22:03:09.522799+00:00 19994330.290158133954 27869999.999979052693 262864330.290133476257 1
60374.918871790 2024-03-05T22:03:10.522662+00:00 19994330.289943128824 27870000.000015307218 262864330.289954751730 1
60374.918883353 2024-03-05T22:03:11.521679+00:00 19994330.290369421244 27870000.000005852431 262864330.290371567011 1
60374.918894939 2024-03-05T22:03:12.522692+00:00 19994330.290081355721 27870000.000079568475 262864330.290157228708 1
60374.918906481 2024-03-05T22:03:13.519927+00:00 19994330.290278833359 27870000.000051088631 262864330.290326207876 1
60374.918918066 2024-03-05T22:03:14.520858+00:00 19994330.290212634951 27869999.999988283962 262864330.290197223425 1
60374.918929643 2024-03-05T22:03:15.521120+00:00 19994330.290335495025 27869999.999990452081 262864330.290322273970 1
60374.918941201 2024-03-05T22:03:16.519764+00:00 19994330.290058344603 27869999.999938428402 262864330.289993077517 1
60374.918952834 2024-03-05T22:03:17.524877+00:00 19994330.290061376989 27870000.000012241304 262864330.290069937706 1
60374.918964395 2024-03-05T22:03:18.523730+00:00 19994330.290106136352 27869999.999932158738 262864330.290034621954 1
60374.918975965 2024-03-05T22:03:19.523397+00:00 19994330.290275115520 27869999.999994996935 262864330.290266424417 1
60374.918987582 2024-03-05T22:03:20.527141+00:00 19994330.290464755148 27870000.000075500458 262864330.290536552668 1
60374.918999145 2024-03-05T22:03:21.526101+00:00 19994330.290175713599 27869999.999928932637 262864330.290100932121 1
60374.919010676 2024-03-05T22:03:22.522410+00:00 19994330.289990954101 27870000.000006686896 262864330.289993941784 1
60374.919022250 2024-03-05T22:03:23.522449+00:00 19994330.290313642472 27869999.999921556562 262864330.290231496096 1
60374.919033853 2024-03-05T22:03:24.524913+00:00 19994330.290190726519 27870000.000033434480 262864330.290220469236 1
60374.919045385 2024-03-05T22:03:25.521298+00:00 19994330.290391385555 27869999.999981831759 262864330.290369510651 1
60374.919056973 2024-03-05T22:03:26.522483+00:00 19994330.290112093091 27870000.000007748604 262864330.290116131306 1
60374.919068536 2024-03-05T22:03:27.521532+00:00 19994330.290004923940 27869999.999941602349 262864330.289942800999 1
60374.919080150 2024-03-05T22:03:28.524992+00:00 19994330.290238261223 27870000.000000003725 262864330.290234565735 1
60374.919091685 2024-03-05T22:03:29.521614+00:00 19994330.290105734020 27869999.999992396683 262864330.290094435215 1
60374.919103292 2024-03-05T22:03:30.524434+00:00 19994330.290312062949 27870000.000007562339 262864330.290315926075 1
60374.919114866 2024-03-05T22:03:31.524424+00:00 19994330.290208082646 27870000.000045958906 262864330.290250331163 1
60374.919126404 2024-03-05T22:03:32.521283+00:00 19994330.289989005774 27869999.999970410019 262864330.289955705404 1
60374.919137975 2024-03-05T22:03:33.521021+00:00 19994330.290026228875 27870000.000051572919 262864330.290074080229 1
60374.919149559 2024-03-05T22:03:34.521949+00:00 19994330.290073104203 27870000.000008832663 262864330.290078222752 1
60374.919161165 2024-03-05T22:03:35.524641+00:00 19994330.290280852467 27870000.000008426607 262864330.290285587311 1
60374.919172716 2024-03-05T22:03:36.522661+00:00 19994330.290060278028 27870000.000012136996 262864330.290068715811 1
60374.919184262 2024-03-05T22:03:37.520220+00:00 19994330.290265206248 27869999.999972362071 262864330.290233880281 1
60374.919195882 2024-03-05T22:03:38.524208+00:00 19994330.290092099458 27869999.999942671508 262864330.290031075478 1
60374.919207468 2024-03-05T22:03:39.525238+00:00 19994330.290174618363 27869999.999939031899 262864330.290109932423 1
60374.919219027 2024-03-05T22:03:40.523955+00:00 19994330.290022026747 27870000.000048715621 262864330.290067046881 1
60374.919230586 2024-03-05T22:03:41.522626+00:00 19994330.290142808110 27869999.999936483800 262864330.290075600147 1
60374.919242136 2024-03-05T22:03:42.520542+00:00 19994330.289940629154 27870000.000019874424 262864330.289956808090 1
60374.919253723 2024-03-05T22:03:43.521688+00:00 19994330.290146879852 27869999.999952469021 262864330.290095657110 1
60374.919265289 2024-03-05T22:03:44.520934+00:00 19994330.290248889476 27870000.000056240708 262864330.290301442146 1
60374.919276952 2024-03-05T22:03:45.528667+00:00 19994330.290044795722 27870000.000048894435 262864330.290089994669 1
60374.919288476 2024-03-05T22:03:46.524358+00:00 19994330.290393590927 27870000.000031415373 262864330.290421307087 1
60374.919300031 2024-03-05T22:03:47.522708+00:00 19994330.290205601603 27870000.000133108348 262864330.290334999561 1
60374.919311626 2024-03-05T22:03:48.524519+00:00 19994330.290072638541 27869999.999965462834 262864330.290034413338 1
60374.919323164 2024-03-05T22:03:49.521339+00:00 19994330.290182434022 27869999.999849524349 262864330.290028274059 1
60374.919334819 2024-03-05T22:03:50.528345+00:00 19994330.290099143982 27869999.999913588166 262864330.290009021759 1
60374.919346329 2024-03-05T22:03:51.522841+00:00 19994330.290290992707 27869999.999996013939 262864330.290283292532 1
60374.919357924 2024-03-05T22:03:52.524602+00:00 19994330.289818175137 27870000.000083357096 262864330.289897829294 1
60374.919369450 2024-03-05T22:03:53.520501+00:00 19994330.290430638939 27869999.999957900494 262864330.290384829044 1
60374.919381117 2024-03-05T22:03:54.528473+00:00 19994330.290101729333 27870000.000059220940 262864330.290157258511 1
60374.919392622 2024-03-05T22:03:55.522493+00:00 19994330.290238969028 27870000.000062160194 262864330.290297448635 1
60374.919404191 2024-03-05T22:03:56.522125+00:00 19994330.290116608143 27869999.999929033220 262864330.290041953325 1
60374.919415772 2024-03-05T22:03:57.522707+00:00 19994330.290299780667 27870000.000060141087 262864330.290356218815 1
60374.919427359 2024-03-05T22:03:58.523769+00:00 19994330.290618091822 27869999.999967832118 262864330.290582239628 1
60374.919438953 2024-03-05T22:03:59.525549+00:00 19994330.290088366717 27870000.000109538436 262864330.290194213390 1
60374.919450478 2024-03-05T22:04:00.521266+00:00 19994330.290008231997 27869999.999881174415 262864330.289885699749 1
60374.919462603 2024-03-05T22:04:01.568881+00:00 19994330.290231522173 27869999.999966181815 262864330.290194004774 1
60374.919473797 2024-03-05T22:04:02.536023+00:00 19994330.290236495435 27870000.000035744160 262864330.290268540382 1
60374.919485284 2024-03-05T22:04:03.528505+00:00 19994330.290111172944 27869999.999971855432 262864330.290079355240 1
60374.919496893 2024-03-05T22:04:04.531592+00:00 19994330.290090896189 27869999.999951276928 262864330.290038466454 1
60374.919508490 2024-03-05T22:04:05.533555+00:00 19994330.290423769504 27870000.000031407923 262864330.290451496840 1
60374.919520068 2024-03-05T22:04:06.533841+00:00 19994330.290106020868 27870000.000047080219 262864330.290149420500 1
60374.919531669 2024-03-05T22:04:07.536143+00:00 19994330.290415629745 27870000.000054236501 262864330.290466189384 1
60374.919543224 2024-03-05T22:04:08.534562+00:00 19994330.290138497949 27870000.000031959265 262864330.290166735649 1
60374.919554813 2024-03-05T22:04:09.535873+00:00 19994330.290139950812 27869999.999926768243 262864330.290063023567 1
60374.919566363 2024-03-05T22:04:10.533726+00:00 19994330.290280085057 27869999.999969560653 262864330.290245950222 1
60374.919577907 2024-03-05T22:04:11.531148+00:00 19994330.290032111108 27869999.999975457788 262864330.290003865957 1
60374.919589427 2024-03-05T22:04:12.526498+00:00 19994330.290330097079 27869999.999874230474 262864330.290200650692 1
60374.919601003 2024-03-05T22:04:13.526633+00:00 19994330.289872240275 27870000.000007949769 262864330.289876490831 1
60374.919612604 2024-03-05T22:04:14.528993+00:00 19994330.290339216590 27870000.000055000186 262864330.290390551090 1
60374.919624261 2024-03-05T22:04:15.536143+00:00 19994330.290082056075 27870000.000007238239 262864330.290085613728 1
60374.919635706 2024-03-05T22:04:16.524953+00:00 19994330.290286157280 27870000.000054690987 262864330.290337145329 1
60374.919647328 2024-03-05T22:04:17.529131+00:00 19994330.290019158274 27869999.999930568039 262864330.289946019650 1
60374.919658934 2024-03-05T22:04:18.531874+00:00 19994330.290439069271 27869999.999979693443 262864330.290415078402 1
60374.919670460 2024-03-05T22:04:19.527738+00:00 19994330.290145494044 27870000.000082578510 262864330.290224373341 1
60374.919682163 2024-03-05T22:04:20.538865+00:00 19994330.290424562991 27870000.000029869378 262864330.290450721979 1
60374.919694036 2024-03-05T22:04:21.564680+00:00 19994330.290167666972 27870000.000032458454 262864330.290196418762 1
60374.919705145 2024-03-05T22:04:22.524538+00:00 19994330.289929982275 27869999.999962162226 262864330.289888441563 1
60374.919716700 2024-03-05T22:04:23.522865+00:00 19994330.290280062705 27869999.999920040369 262864330.290196418762 1
60374.919728273 2024-03-05T22:04:24.522736+00:00 19994330.289984598756 27869999.999959200621 262864330.289940118790 1
60374.919739872 2024-03-05T22:04:25.524984+00:00 19994330.290077842772 27870000.000045601279 262864330.290119737387 1
60374.919751438 2024-03-05T22:04:26.524252+00:00 19994330.290232643485 27870000.000034876168 262864330.290263831615 1
60374.919762973 2024-03-05T22:04:27.520823+00:00 19994330.290106795728 27869999.999987088144 262864330.290090203285 1
60374.919774553 2024-03-05T22:04:28.521399+00:00 19994330.290266454220 27869999.999965339899 262864330.290228098631 1
60374.919786131 2024-03-05T22:04:29.521742+00:00 19994330.290214370936 27869999.999996151775 262864330.290206819773 1
60374.919797698 2024-03-05T22:04:30.521109+00:00 19994330.290145292878 27869999.999993409961 262864330.290135025978 1
60374.919809313 2024-03-05T22:04:31.524601+00:00 19994330.290371052921 27869999.999921113253 262864330.290288478136 1
60374.919820848 2024-03-05T22:04:32.521237+00:00 19994330.290160059929 27870000.000030875206 262864330.290187239647 1
60374.919832419 2024-03-05T22:04:33.520980+00:00 19994330.289912704378 27870000.000044569373 262864330.289953589439 1
60374.919843999 2024-03-05T22:04:34.521512+00:00 19994330.290317799896 27869999.999976225197 262864330.290290325880 1
60374.919855651 2024-03-05T22:04:35.528198+00:00 19994330.290014054626 27869999.999964602292 262864330.289974957705 1
60374.919867171 2024-03-05T22:04:36.523627+00:00 19994330.290108628571 27870000.000015594065 262864330.290120512247 1
60374.919878762 2024-03-05T22:04:37.525075+00:00 19994330.290259979665 27870000.000042460859 262864330.290298759937 1
60374.919890334 2024-03-05T22:04:38.524831+00:00 19994330.290099572390 27870000.000002205372 262864330.290098071098 1
60374.919901909 2024-03-05T22:04:39.524974+00:00 19994330.290461421013 27870000.000023324043 262864330.290481060743 1
60374.919913467 2024-03-05T22:04:40.523507+00:00 19994330.289874821901 27870000.000044025481 262864330.289915144444 1
60374.919925081 2024-03-05T22:04:41.526961+00:00 19994330.290342010558 27869999.999979496002 262864330.290317803621 1
60374.919936677 2024-03-05T22:04:42.528952+00:00 19994330.290351714939 27870000.000062875450 262864330.290410906076 1
60374.919948186 2024-03-05T22:04:43.523302+00:00 19994330.290017064661 27869999.999974112958 262864330.289987474680 1
60374.919959755 2024-03-05T22:04:44.522827+00:00 19994330.290314972401 27870000.000006880611 262864330.290318161249 1
60374.919971370 2024-03-05T22:04:45.526330+00:00 19994330.289969898760 27869999.999990884215 262864330.289957076311 1
60374.919982958 2024-03-05T22:04:46.527532+00:00 19994330.290245715529 27869999.999962553382 262864330.290204584599 1
60374.919994474 2024-03-05T22:04:47.522584+00:00 19994330.290028613061 27870000.000005889684 262864330.290030807257 1
60374.920006059 2024-03-05T22:04:48.523462+00:00 19994330.290358643979 27870000.000045087188 262864330.290400028229 1
60374.920017672 2024-03-05T22:04:49.526853+00:00 19994330.289959724993 27870000.000007465482 262864330.289963483810 1
60374.920029198 2024-03-05T22:04:50.522745+00:00 19994330.290365654975 27870000.000034138560 262864330.290396124125 1
60374.920040786 2024-03-05T22:04:51.523924+00:00 19994330.290096666664 27870000.000071242452 262864330.290164202452 1
60374.920052357 2024-03-05T22:04:52.523672+00:00 19994330.290263045579 27869999.999993231148 262864330.290252596140 1
60374.920063963 2024-03-05T22:04:53.526366+00:00 19994330.290286675096 27870000.000079579651 262864330.290362536907 1
60374.920075470 2024-03-05T22:04:54.520588+00:00 19994330.289951447397 27869999.999975632876 262864330.289923369884 1
60374.920087062 2024-03-05T22:04:55.522191+00:00 19994330.290314782411 27869999.999992638826 262864330.290303736925 1
60374.920098634 2024-03-05T22:04:56.521991+00:00 19994330.290311489254 27869999.999895699322 262864330.290203481913 1
60374.920110206 2024-03-05T22:04:57.521813+00:00 19994330.290202610195 27870000.000021561980 262864330.290220499039 1
60374.920121838 2024-03-05T22:04:58.526853+00:00 19994330.289742652327 27869999.999922297895 262864330.289661258459 1
60374.920133372 2024-03-05T22:04:59.523306+00:00 19994330.290336873382 27870000.000070534647 262864330.290403723717 1
60374.920144962 2024-03-05T22:05:00.524678+00:00 19994330.290202300996 27870000.000009965152 262864330.290208548307 1
60374.920156615 2024-03-05T22:05:01.531548+00:00 19994330.290255505592 27870000.000063121319 262864330.290314942598 1
60374.920168318 2024-03-05T22:05:02.542692+00:00 19994330.290466144681 27870000.000008407980 262864330.290470838547 1
60374.920179818 2024-03-05T22:05:03.536263+00:00 19994330.290102288127 27870000.000006545335 262864330.290105164051 1
60374.920191473 2024-03-05T22:05:04.543277+00:00 19994330.290214195848 27870000.000012040138 262864330.290222525597 1
60374.920202920 2024-03-05T22:05:05.532284+00:00 19994330.290141358972 27869999.999978683889 262864330.290116369724 1
60374.920214524 2024-03-05T22:05:06.534825+00:00 19994330.290169455111 27869999.999993737787 262864330.290159493685 1
60374.920226061 2024-03-05T22:05:07.531706+00:00 19994330.290324676782 27869999.999951880425 262864330.290272861719 1
60374.920237690 2024-03-05T22:05:08.536387+00:00 19994330.290075551718 27870000.000025853515 262864330.290097713470 1
60374.920249117 2024-03-05T22:05:09.523714+00:00 19994330.290227476507 27870000.000003255904 262864330.290227025747 1
60374.920260789 2024-03-05T22:05:10.532140+00:00 19994330.289974659681 27870000.000015173107 262864330.289986133575 1
60374.920272304 2024-03-05T22:05:11.527028+00:00 19994330.290107339621 27869999.999963622540 262864330.290067255497 1
60374.920283865 2024-03-05T22:05:12.525966+00:00 19994330.290317941457 27870000.000029526651 262864330.290343791246 1
60374.920295593 2024-03-05T22:05:13.539267+00:00 19994330.290099762380 27869999.999949596822 262864330.290045678616 1
60374.920307078 2024-03-05T22:05:14.531550+00:00 19994330.290206354111 27870000.000046797097 262864330.290249437094 1
60374.920318672 2024-03-05T22:05:15.533222+00:00 19994330.290210191160 27870000.000096704811 262864330.290303200483 1
60374.920330196 2024-03-05T22:05:16.528918+00:00 19994330.290240693837 27870000.000001531094 262864330.290238529444 1
60374.920341787 2024-03-05T22:05:17.530444+00:00 19994330.290181532502 27869999.999999076128 262864330.290176928043 1
60374.920353349 2024-03-05T22:05:18.529387+00:00 19994330.290178935975 27869999.999982990324 262864330.290158212185 1
60374.920364879 2024-03-05T22:05:19.525564+00:00 19994330.290211334825 27869999.999953184277 262864330.290160834789 1
60374.920376546 2024-03-05T22:05:20.533544+00:00 19994330.289842430502 27869999.999919570982 262864330.289758294821 1
60374.920388062 2024-03-05T22:05:21.528550+00:00 19994330.290193252265 27870000.000054270029 262864330.290243834257 1
60374.920399599 2024-03-05T22:05:22.525368+00:00 19994330.290238108486 27870000.000029340386 262864330.290263742208 1
60374.920411230 2024-03-05T22:05:23.530240+00:00 19994330.290182657540 27869999.999924466014 262864330.290103435516 1
60374.920422709 2024-03-05T22:05:24.522020+00:00 19994330.290370736271 27870000.000010661781 262864330.290377706289 1
60374.920434331 2024-03-05T22:05:25.526142+00:00 19994330.290052630007 27870000.000033497810 262864330.290082424879 1
60374.920445905 2024-03-05T22:05:26.526216+00:00 19994330.290254112333 27870000.000052183867 262864330.290302604437 1
60374.920457504 2024-03-05T22:05:27.528325+00:00 19994330.290389548987 27870000.000009242445 262864330.290395081043 1
60374.920469033 2024-03-05T22:05:28.524398+00:00 19994330.290125515312 27870000.000015068799 262864330.290136903524 1
60374.920480634 2024-03-05T22:05:29.526807+00:00 19994330.290302898735 27869999.999899312854 262864330.290198534727 1
60374.920492170 2024-03-05T22:05:30.523527+00:00 19994330.289928093553 27869999.999979220331 262864330.289903640747 1
60374.920503869 2024-03-05T22:05:31.534276+00:00 19994330.289931226522 27870000.000036343932 262864330.289963901043 1
60374.920515396 2024-03-05T22:05:32.530184+00:00 19994330.290287248790 27870000.000077046454 262864330.290360599756 1
60374.920526932 2024-03-05T22:05:33.526887+00:00 19994330.290157508105 27869999.999984391034 262864330.290138185024 1
60374.920538511 2024-03-05T22:05:34.527325+00:00 19994330.290329191834 27870000.000005602837 262864330.290331095457 1
60374.920550055 2024-03-05T22:05:35.524755+00:00 19994330.290213745087 27869999.999940369278 262864330.290150403976 1
60374.920561629 2024-03-05T22:05:36.524793+00:00 19994330.290342055261 27869999.999982021749 262864330.290320396423 1
60374.920573281 2024-03-05T22:05:37.531449+00:00 19994330.290087893605 27870000.000000763685 262864330.290084958076 1
60374.920584775 2024-03-05T22:05:38.524517+00:00 19994330.290438640863 27869999.999940421432 262864330.290375381708 1
60374.920596359 2024-03-05T22:05:39.525388+00:00 19994330.290248185396 27869999.999958153814 262864330.290202647448 1
60374.920607973 2024-03-05T22:05:40.528869+00:00 19994330.290128055960 27869999.999996926636 262864330.290121287107 1
60374.920619492 2024-03-05T22:05:41.524136+00:00 19994330.290185373276 27869999.999993063509 262864330.290174722672 1
60374.920631140 2024-03-05T22:05:42.530524+00:00 19994330.290031388402 27869999.999993167818 262864330.290020883083 1
60374.920642674 2024-03-05T22:05:43.527016+00:00 19994330.290375947952 27869999.999989144504 262864330.290361404419 1
60374.920654201 2024-03-05T22:05:44.522964+00:00 19994330.290250685066 27870000.000114344060 262864330.290361344814 1
60374.920665758 2024-03-05T22:05:45.521462+00:00 19994330.290315102786 27870000.000043746084 262864330.290355145931 1
60374.920677355 2024-03-05T22:05:46.523527+00:00 19994330.290073208511 27869999.999989286065 262864330.290058791637 1
60374.920688947 2024-03-05T22:05:47.525040+00:00 19994330.289934072644 27870000.000045649707 262864330.289976030588 1
60374.920700492 2024-03-05T22:05:48.522555+00:00 19994330.290178846568 27870000.000053558499 262864330.290228694677 1
60374.920712104 2024-03-05T22:05:49.525737+00:00 19994330.290325284004 27869999.999975699931 262864330.290297299623 1
60374.920723664 2024-03-05T22:05:50.524514+00:00 19994330.290031790733 27870000.000001352280 262864330.290029436350 1
60374.920735196 2024-03-05T22:05:51.520918+00:00 19994330.290092781186 27869999.999958328903 262864330.290047407150 1
60374.920746838 2024-03-05T22:05:52.526803+00:00 19994330.290120903403 27870000.000003922731 262864330.290121138096 1
60374.920758350 2024-03-05T22:05:53.521453+00:00 19994330.290228586644 27869999.999987378716 262864330.290212243795 1
60374.920769957 2024-03-05T22:05:54.524285+00:00 19994330.290223199874 27869999.999940119684 262864330.290159642696 1
60374.920781494 2024-03-05T22:05:55.521092+00:00 19994330.290346927941 27870000.000125050545 262864330.290468275547 1
60374.920793086 2024-03-05T22:05:56.522619+00:00 19994330.290163934231 27870000.000040460378 262864330.290200710297 1
60374.920804662 2024-03-05T22:05:57.522803+00:00 19994330.290143739432 27870000.000022400171 262864330.290162444115 1
60374.920816228 2024-03-05T22:05:58.522107+00:00 19994330.290140192956 27870000.000040348619 262864330.290176838636 1
60374.920827796 2024-03-05T22:05:59.521547+00:00 19994330.290200226009 27870000.000038523227 262864330.290235072374 1
60374.920839369 2024-03-05T22:06:00.521487+00:00 19994330.290018364787 27869999.999961536378 262864330.289976179600 1
60374.920851058 2024-03-05T22:06:01.531430+00:00 19994330.289947528392 27869999.999967224896 262864330.289911061525 1
60374.920862636 2024-03-05T22:06:02.531727+00:00 19994330.290233701468 27869999.999935794622 262864330.290165811777 1
60374.920874109 2024-03-05T22:06:03.523003+00:00 19994330.290220119059 27869999.999967586249 262864330.290183991194 1
60374.920885773 2024-03-05T22:06:04.530787+00:00 19994330.290170725435 27869999.999920725822 262864330.290087759495 1
60374.920897386 2024-03-05T22:06:05.534138+00:00 19994330.290157943964 27869999.999989166856 262864330.290143400431 1
60374.920908942 2024-03-05T22:06:06.532594+00:00 19994330.290095862001 27870000.000168513507 262864330.290260672569 1
60374.920920498 2024-03-05T22:06:07.531044+00:00 19994330.290045823902 27870000.000137317926 262864330.290179461241 1
60374.920932230 2024-03-05T22:06:08.544675+00:00 19994330.290327049792 27870000.000011723489 262864330.290335059166 1
60374.920943655 2024-03-05T22:06:09.531794+00:00 19994330.290464989841 27869999.999999944121 262864330.290461242199 1
60374.920955225 2024-03-05T22:06:10.531448+00:00 19994330.290093444288 27870000.000002212822 262864330.290091961622 1
60374.920966804 2024-03-05T22:06:11.531843+00:00 19994330.290123678744 27869999.999890364707 262864330.290010333061 1
60374.920978406 2024-03-05T22:06:12.534222+00:00 19994330.290266335011 27869999.999980513006 262864330.290243148804 1
60374.920990013 2024-03-05T22:06:13.537107+00:00 19994330.290099564940 27869999.999993436038 262864330.290089309216 1
60374.921001472 2024-03-05T22:06:14.527179+00:00 19994330.290164332837 27870000.000004425645 262864330.290165036917 1
60374.921013065 2024-03-05T22:06:15.528836+00:00 19994330.290282215923 27869999.999966435134 262864330.290244966745 1
60374.921024717 2024-03-05T22:06:16.535539+00:00 19994330.290014624596 27870000.000086087734 262864330.290097028017 1
60374.921036237 2024-03-05T22:06:17.530884+00:00 19994330.290208578110 27870000.000033654273 262864330.290238529444 1
60374.921047845 2024-03-05T22:06:18.533836+00:00 19994330.290084134787 27869999.999982953072 262864330.290063381195 1
60374.921059339 2024-03-05T22:06:19.526927+00:00 19994330.290305353701 27869999.999982416630 262864330.290284067392 1
60374.921070891 2024-03-05T22:06:20.524995+00:00 19994330.290395159274 27870000.000008244067 262864330.290399730206 1
60374.921082441 2024-03-05T22:06:21.522901+00:00 19994330.290097225457 27870000.000023912638 262864330.290117442608 1
60374.921094066 2024-03-05T22:06:22.527298+00:00 19994330.290167924017 27869999.999846667051 262864330.290010899305 1
60374.921105734 2024-03-05T22:06:23.535411+00:00 19994330.290160596371 27869999.999983966351 262864330.290140867233 1
60374.921117270 2024-03-05T22:06:24.532154+00:00 19994330.290314238518 27869999.999976322055 262864330.290286868811 1
60374.921128802 2024-03-05T22:06:25.528501+00:00 19994330.290321998298 27869999.999944552779 262864330.290262877941 1
60374.921140467 2024-03-05T22:06:26.536364+00:00 19994330.289898376912 27870000.000012625009 262864330.289907306433 1
60374.921152080 2024-03-05T22:06:27.539764+00:00 19994330.290248695761 27870000.000108350068 262864330.290353357792 1
60374.921163484 2024-03-05T22:06:28.524977+00:00 19994330.290350615978 27870000.000073619187 262864330.290420532227 1
60374.921175027 2024-03-05T22:06:29.522316+00:00 19994330.290182750672 27870000.000038489699 262864330.290217548609 1
60374.921186674 2024-03-05T22:06:30.528688+00:00 19994330.290292788297 27870000.000029128045 262864330.290318220854 1
60374.921198151 2024-03-05T22:06:31.520215+00:00 19994330.290161468089 27870000.000014569610 262864330.290172338486 1
60374.921209801 2024-03-05T22:06:32.526850+00:00 19994330.290017642081 27869999.999964687973 262864330.289978623390 1
60374.921221386 2024-03-05T22:06:33.527742+00:00 19994330.290306065232 27869999.999932553619 262864330.290234923363 1
60374.921232982 2024-03-05T22:06:34.529591+00:00 19994330.290214870125 27869999.999997284263 262864330.290208458900 1
60374.921244534 2024-03-05T22:06:35.527704+00:00 19994330.289921689779 27869999.999952517450 262864330.289870530367 1
60374.921256106 2024-03-05T22:06:36.527559+00:00 19994330.290281932801 27870000.000025995076 262864330.290304213762 1
60374.921267750 2024-03-05T22:06:37.533591+00:00 19994330.290265761316 27870000.000062920153 262864330.290324985981 1
60374.921279295 2024-03-05T22:06:38.531068+00:00 19994330.290120758116 27870000.000047642738 262864330.290164709091 1
60374.921290828 2024-03-05T22:06:39.527562+00:00 19994330.290221758187 27870000.000064630061 262864330.290282696486 1
60374.921302377 2024-03-05T22:06:40.525398+00:00 19994330.290131140500 27870000.000025670975 262864330.290153115988 1
60374.921313984 2024-03-05T22:06:41.528229+00:00 19994330.290149889886 27869999.999983694404 262864330.290129899979 1
60374.921325590 2024-03-05T22:06:42.530958+00:00 19994330.290115121752 27869999.999984171242 262864330.290095597506 1
60374.921337156 2024-03-05T22:06:43.530285+00:00 19994330.290138993412 27870000.000124249607 262864330.290259540081 1
60374.921348644 2024-03-05T22:06:44.522895+00:00 19994330.290135167539 27869999.999953709543 262864330.290085196495 1
60374.921360272 2024-03-05T22:06:45.527517+00:00 19994330.290318854153 27870000.000056877732 262864330.290372014046 1
60374.921371871 2024-03-05T22:06:46.529653+00:00 19994330.290333602577 27869999.999939411879 262864330.290269315243 1
60374.921383394 2024-03-05T22:06:47.525226+00:00 19994330.289768081158 27869999.999989103526 262864330.289753466845 1
60374.921394969 2024-03-05T22:06:48.525344+00:00 19994330.290367927402 27869999.999997328967 262864330.290361553431 1
60374.921406547 2024-03-05T22:06:49.525603+00:00 19994330.290094308555 27870000.000022783875 262864330.290113389492 1
60374.921418073 2024-03-05T22:06:50.521500+00:00 19994330.290073204786 27870000.000001240522 262864330.290070772171 1
60374.921429702 2024-03-05T22:06:51.526215+00:00 19994330.290251184255 27869999.999943658710 262864330.290191173553 1
60374.921441246 2024-03-05T22:06:52.523652+00:00 19994330.290356028825 27869999.999961853027 262864330.290314197540 1
60374.921452789 2024-03-05T22:06:53.520954+00:00 19994330.290055446327 27869999.999934818596 262864330.289986580610 1
60374.921464419 2024-03-05T22:06:54.525825+00:00 19994330.290085729212 27870000.000060085207 262864330.290142118931 1
60374.921475963 2024-03-05T22:06:55.523193+00:00 19994330.289965730160 27870000.000014137477 262864330.289976149797 1
60374.921487538 2024-03-05T22:06:56.523300+00:00 19994330.290106058121 27869999.999951198697 262864330.290053546429 1
60374.921499096 2024-03-05T22:06:57.521868+00:00 19994330.290264885873 27869999.999935399741 262864330.290196567774 1
60374.921510701 2024-03-05T22:06:58.524566+00:00 19994330.290357310325 27870000.000097196549 262864330.290450811386 1
60374.921522259 2024-03-05T22:06:59.523180+00:00 19994330.290212918073 27869999.999955058098 262864330.290164291859 1
60374.921533796 2024-03-05T22:07:00.519960+00:00 19994330.290136411786 27869999.999994605780 262864330.290127336979 1
60374.921545669 2024-03-05T22:07:01.545745+00:00 19994330.290204331279 27869999.999972168356 262864330.290172815323 1
60374.921556994 2024-03-05T22:07:02.524320+00:00 19994330.290150411427 27870000.000050324947 262864330.290197044611 1
60374.921568578 2024-03-05T22:07:03.525170+00:00 19994330.290522068739 27869999.999973688275 262864330.290492057800 1
60374.921580136 2024-03-05T22:07:04.523750+00:00 19994330.290034864098 27870000.000039987266 262864330.290071159601 1
60374.921591708 2024-03-05T22:07:05.523621+00:00 19994330.289961725473 27869999.999887529761 262864330.289845556021 1
60374.921603295 2024-03-05T22:07:06.524681+00:00 19994330.290319297463 27870000.000022035092 262864330.290337622166 1
60374.921614852 2024-03-05T22:07:07.523214+00:00 19994330.290104411542 27869999.999994933605 262864330.290095657110 1
60374.921626414 2024-03-05T22:07:08.522157+00:00 19994330.290298931301 27870000.000015292317 262864330.290310531855 1
60374.921638055 2024-03-05T22:07:09.527970+00:00 19994330.290052283555 27870000.000185269862 262864330.290233880281 1
60374.921649553 2024-03-05T22:07:10.521379+00:00 19994330.290352825075 27870000.000058397651 262864330.290407538414 1
60374.921661125 2024-03-05T22:07:11.521209+00:00 19994330.290172450244 27869999.999998141080 262864330.290166914463 1
60374.921672768 2024-03-05T22:07:12.527191+00:00 19994330.290468603373 27870000.000078830868 262864330.290543735027 1
60374.921684309 2024-03-05T22:07:13.524317+00:00 19994330.290016323328 27869999.999963182956 262864330.289975821972 1
60374.921695835 2024-03-05T22:07:14.520182+00:00 19994330.290095239878 27870000.000002507120 262864330.290094047785 1
60374.921707415 2024-03-05T22:07:15.520685+00:00 19994330.290118157864 27870000.000031650066 262864330.290146112442 1
60374.921719003 2024-03-05T22:07:16.521918+00:00 19994330.290218256414 27869999.999974302948 262864330.290188878775 1
60374.921730568 2024-03-05T22:07:17.521066+00:00 19994330.290192801505 27869999.999956313521 262864330.290145426989 1
60374.921742148 2024-03-05T22:07:18.521557+00:00 19994330.290269322693 27869999.999940648675 262864330.290206253529 1
60374.921753713 2024-03-05T22:07:19.520813+00:00 19994330.290117397904 27869999.999944031239 262864330.290057718754 1
60374.921765325 2024-03-05T22:07:20.524058+00:00 19994330.290151521564 27869999.999981373549 262864330.290129184723 1
60374.921776942 2024-03-05T22:07:21.527805+00:00 19994330.290170028806 27869999.999990839511 262864330.290157198906 1
60374.921788457 2024-03-05T22:07:22.522689+00:00 19994330.290414050221 27869999.999987825751 262864330.290398180485 1
60374.921800024 2024-03-05T22:07:23.522108+00:00 19994330.289996508509 27869999.999964103103 262864330.289956927299 1
60374.921811585 2024-03-05T22:07:24.520923+00:00 19994330.290156465024 27870000.000085577369 262864330.290238350630 1
60374.921823236 2024-03-05T22:07:25.527611+00:00 19994330.289919380099 27870000.000015325844 262864330.289930999279 1
60374.921834772 2024-03-05T22:07:26.524242+00:00 19994330.290197767317 27870000.000035122037 262864330.290229171515 1
60374.921846308 2024-03-05T22:07:27.520993+00:00 19994330.290145311505 27869999.999946195632 262864330.290087819099 1
60374.921857947 2024-03-05T22:07:28.526685+00:00 19994330.290139917284 27870000.000001095235 262864330.290137320757 1
60374.921869467 2024-03-05T22:07:29.521935+00:00 19994330.290074981749 27870000.000000007451 262864330.290071278811 1
60374.921881065 2024-03-05T22:07:30.523983+00:00 19994330.290248442441 27869999.999970667064 262864330.290215432644 1
60374.921892607 2024-03-05T22:07:31.521191+00:00 19994330.290224138647 27869999.999976005405 262864330.290196448565 1
60374.921904191 2024-03-05T22:07:32.522127+00:00 19994330.290272220969 27869999.999990962446 262864330.290259480476 1
60374.921915794 2024-03-05T22:07:33.524621+00:00 19994330.290105305612 27870000.000133458525 262864330.290235072374 1
60374.921927350 2024-03-05T22:07:34.523003+00:00 19994330.290176436305 27869999.999979861081 262864330.290152609348 1
60374.921938946 2024-03-05T22:07:35.524893+00:00 19994330.289996750653 27869999.999932110310 262864330.289925158024 1
60374.921950523 2024-03-05T22:07:36.525165+00:00 19994330.290200203657 27870000.000140119344 262864330.290336638689 1
60374.921962058 2024-03-05T22:07:37.521792+00:00 19994330.290340263397 27869999.999955978245 262864330.290292561054 1
60374.921973672 2024-03-05T22:07:38.525245+00:00 19994330.290325935930 27869999.999919362366 262864330.290241599083 1
60374.921985213 2024-03-05T22:07:39.522362+00:00 19994330.289989661425 27869999.999998714775 262864330.289984673262 1
60374.921996835 2024-03-05T22:07:40.526529+00:00 19994330.289845075458 27870000.000069323927 262864330.289910703897 1
60374.922008419 2024-03-05T22:07:41.527441+00:00 19994330.290182385594 27870000.000023953617 262864330.290202647448 1
60374.922019915 2024-03-05T22:07:42.520644+00:00 19994330.290309626609 27870000.000067945570 262864330.290373891592 1
60374.922031499 2024-03-05T22:07:43.521502+00:00 19994330.290156386793 27870000.000012118369 262864330.290164828300 1
60374.922043110 2024-03-05T22:07:44.524744+00:00 19994330.290186483413 27870000.000014964491 262864330.290197759867 1
60374.922054675 2024-03-05T22:07:45.523965+00:00 19994330.290307134390 27870000.000008296221 262864330.290311723948 1
60374.922066219 2024-03-05T22:07:46.521331+00:00 19994330.290381450206 27870000.000014595687 262864330.290392369032 1
60374.922077814 2024-03-05T22:07:47.523107+00:00 19994330.290101680905 27870000.000025555491 262864330.290123552084 1
60374.922089370 2024-03-05T22:07:48.521615+00:00 19994330.289924237877 27870000.000000469387 262864330.289921015501 1
60374.922100933 2024-03-05T22:07:49.520587+00:00 19994330.290330734104 27869999.999999254942 262864330.290326297283 1
60374.922112518 2024-03-05T22:07:50.521558+00:00 19994330.290171761066 27869999.999925568700 262864330.290093630552 1
60374.922124091 2024-03-05T22:07:51.521416+00:00 19994330.289988677949 27869999.999971456826 262864330.289956420660 1
60374.922135728 2024-03-05T22:07:52.526924+00:00 19994330.290195416659 27869999.999938786030 262864330.290130496025 1
60374.922147301 2024-03-05T22:07:53.526795+00:00 19994330.290180604905 27870000.000073976815 262864330.290250867605 1
60374.922158848 2024-03-05T22:07:54.524426+00:00 19994330.290302481502 27870000.000035900623 262864330.290334701538 1
60374.922170389 2024-03-05T22:07:55.521598+00:00 19994330.290083657950 27870000.000013966113 262864330.290093928576 1
60374.922181973 2024-03-05T22:07:56.522476+00:00 19994330.290459495038 27870000.000036686659 262864330.290492475033 1
60374.922193556 2024-03-05T22:07:57.523258+00:00 19994330.290178202093 27869999.999943420291 262864330.290117949247 1
60374.922205132 2024-03-05T22:07:58.523438+00:00 19994330.290099285543 27870000.000013716519 262864330.290109306574 1
60374.922216723 2024-03-05T22:07:59.524897+00:00 19994330.290098398924 27869999.999987106770 262864330.290081799030 1
60374.922228322 2024-03-05T22:08:00.527031+00:00 19994330.290157966316 27869999.999984689057 262864330.290138959885 1
60374.922240071 2024-03-05T22:08:01.542144+00:00 19994330.290113482624 27870000.000028137118 262864330.290137916803 1
60374.922251496 2024-03-05T22:08:02.529211+00:00 19994330.289987765253 27869999.999970462173 262864330.289954543114 1
60374.922263006 2024-03-05T22:08:03.523715+00:00 19994330.290353152901 27870000.000045772642 262864330.290395230055 1
60374.922274639 2024-03-05T22:08:04.528790+00:00 19994330.290027365088 27870000.000017847866 262864330.290041506290 1
60374.922286265 2024-03-05T22:08:05.533284+00:00 19994330.290190469474 27869999.999971438199 262864330.290158212185 1
60374.922297796 2024-03-05T22:08:06.529599+00:00 19994330.289947882295 27870000.000106316060 262864330.290050506592 1
60374.922309341 2024-03-05T22:08:07.527084+00:00 19994330.290179103613 27870000.000043150038 262864330.290218561888 1
60374.922321006 2024-03-05T22:08:08.534907+00:00 19994330.290215697140 27870000.000116705894 262864330.290328711271 1
60374.922332546 2024-03-05T22:08:09.531981+00:00 19994330.290111616254 27870000.000020630658 262864330.290128529072 1
60374.922344005 2024-03-05T22:08:10.522052+00:00 19994330.290340639651 27869999.999973207712 262864330.290310144424 1
60374.922355635 2024-03-05T22:08:11.526860+00:00 19994330.290233559906 27869999.999989833683 262864330.290219694376 1
60374.922367231 2024-03-05T22:08:12.528801+00:00 19994330.290280733258 27869999.999897997826 262864330.290175020695 1
60374.922378764 2024-03-05T22:08:13.525218+00:00 19994330.290145047009 27870000.000016849488 262864330.290158182383 1
60374.922390432 2024-03-05T22:08:14.533327+00:00 19994330.290037777275 27869999.999974895269 262864330.290008991957 1
60374.922401987 2024-03-05T22:08:15.531673+00:00 19994330.290083553642 27869999.999964881688 262864330.290044754744 1
60374.922413480 2024-03-05T22:08:16.524614+00:00 19994330.289941657335 27869999.999965690076 262864330.289903670549 1
60374.922425027 2024-03-05T22:08:17.522331+00:00 19994330.290275681764 27870000.000048898160 262864330.290320903063 1
60374.922436590 2024-03-05T22:08:18.521385+00:00 19994330.290367383510 27869999.999964963645 262864330.290328651667 1
60374.922448237 2024-03-05T22:08:19.527674+00:00 19994330.290271583945 27870000.000062715262 262864330.290330588818 1
60374.922459822 2024-03-05T22:08:20.528630+00:00 19994330.290134310722 27869999.999964307994 262864330.290094912052 1
60374.922471334 2024-03-05T22:08:21.523248+00:00 19994330.290096901357 27870000.000001527369 262864330.290094733238 1
60374.922482996 2024-03-05T22:08:22.530866+00:00 19994330.290084432811 27869999.999961834401 262864330.290042549372 1
60374.922494471 2024-03-05T22:08:23.522318+00:00 19994330.290280498564 27869999.999955218285 262864330.290232002735 1
60374.922506042 2024-03-05T22:08:24.522027+00:00 19994330.289702180773 27869999.999858353287 262864330.289556831121 1
60374.922517644 2024-03-05T22:08:25.524411+00:00 19994330.290280416608 27869999.999982103705 262864330.290258824825 1
60374.922529283 2024-03-05T22:08:26.530100+00:00 19994330.290347777307 27870000.000027950853 262864330.290372043848 1
60374.922540782 2024-03-05T22:08:27.523619+00:00 19994330.289972245693 27870000.000014379621 262864330.289982914925 1
60374.922552353 2024-03-05T22:08:28.523282+00:00 19994330.290288861841 27870000.000065792352 262864330.290350973606 1
60374.922563960 2024-03-05T22:08:29.526155+00:00 19994330.290258031338 27869999.999981753528 262864330.290236085653 1
60374.922575539 2024-03-05T22:08:30.526602+00:00 19994330.290104512125 27869999.999964892864 262864330.290065705776 1
60374.922587139 2024-03-05T22:08:31.528777+00:00 19994330.289803192019 27870000.000010870397 262864330.289810359478 1
60374.922598673 2024-03-05T22:08:32.525321+00:00 19994330.290096987039 27869999.999951824546 262864330.290045142174 1
60374.922610209 2024-03-05T22:08:33.522104+00:00 19994330.290382787585 27869999.999940123409 262864330.290319204330 1
60374.922621822 2024-03-05T22:08:34.525462+00:00 19994330.290160886943 27869999.999925728887 262864330.290082931519 1
60374.922633393 2024-03-05T22:08:35.525177+00:00 19994330.290096610785 27870000.000097781420 262864330.290190696716 1
60374.922645496 2024-03-05T22:08:36.570860+00:00 19994330.290320672095 27870000.000024795532 262864330.290341764688 1
60374.922656571 2024-03-05T22:08:37.527673+00:00 19994330.290220674127 27870000.000037062913 262864330.290254056454 1
60374.922668153 2024-03-05T22:08:38.528465+00:00 19994330.290274243802 27870000.000058911741 262864330.290329456329 1
60374.922679619 2024-03-05T22:08:39.519107+00:00 19994330.290165454149 27869999.999985799193 262864330.290147572756 1
60374.922691256 2024-03-05T22:08:40.524529+00:00 19994330.289999648929 27870000.000055287033 262864330.290051221848 1
60374.922702799 2024-03-05T22:08:41.521826+00:00 19994330.290484253317 27870000.000011447817 262864330.290491998196 1
60374.922714445 2024-03-05T22:08:42.528063+00:00 19994330.289939198643 27869999.999988202006 262864330.289923697710 1
60374.922725948 2024-03-05T22:08:43.521906+00:00 19994330.290269821882 27869999.999982234091 262864330.290248364210 1
60374.922737519 2024-03-05T22:08:44.521614+00:00 19994330.290286947042 27869999.999923724681 262864330.290206998587 1
60374.922749195 2024-03-05T22:08:45.530428+00:00 19994330.290363389999 27870000.000116780400 262864330.290476471186 1
60374.922760663 2024-03-05T22:08:46.521238+00:00 19994330.290262140334 27869999.999952059239 262864330.290210485458 1
60374.922772281 2024-03-05T22:08:47.525118+00:00 19994330.290406897664 27869999.999978043139 262864330.290381252766 1
60374.922783816 2024-03-05T22:08:48.521714+00:00 19994330.290118530393 27870000.000000212342 262864330.290115058422 1
60374.922795410 2024-03-05T22:08:49.523437+00:00 19994330.290012415498 27870000.000030294061 262864330.290039002895 1
60374.922806951 2024-03-05T22:08:50.520602+00:00 19994330.290204670280 27869999.999970793724 262864330.290171772242 1
60374.922818518 2024-03-05T22:08:51.519985+00:00 19994330.290065035224 27870000.000039838254 262864330.290101170540 1
60374.922830149 2024-03-05T22:08:52.524827+00:00 19994330.290305446833 27870000.000064615160 262864330.290366351604 1
60374.922841714 2024-03-05T22:08:53.524099+00:00 19994330.290165964514 27869999.999970775098 262864330.290133029222 1
60374.922853282 2024-03-05T22:08:54.523568+00:00 19994330.290297672153 27870000.000028792769 262864330.290322780609 1
60374.922864845 2024-03-05T22:08:55.522559+00:00 19994330.289862543344 27869999.999938435853 262864330.289797276258 1
60374.922876420 2024-03-05T22:08:56.522731+00:00 19994330.290119215846 27870000.000073306262 262864330.290188848972 1
60374.922887991 2024-03-05T22:08:57.522387+00:00 19994330.290172465146 27869999.999970704317 262864330.290139466524 1
60374.922899611 2024-03-05T22:08:58.526432+00:00 19994330.290060508996 27870000.000008922070 262864330.290065735579 1
60374.922911131 2024-03-05T22:08:59.521735+00:00 19994330.290302585810 27869999.999967012554 262864330.290265887976 1
60374.922922771 2024-03-05T22:09:00.527426+00:00 19994330.290280327201 27869999.999991636723 262864330.290268242359 1
60374.922934333 2024-03-05T22:09:01.526365+00:00 19994330.290143825114 27870000.000006463379 262864330.290146589279 1
60374.922945932 2024-03-05T22:09:02.528535+00:00 19994330.290260046721 27870000.000081654638 262864330.290338009596 1
60374.922957470 2024-03-05T22:09:03.525402+00:00 19994330.290143001825 27870000.000022433698 262864330.290161758661 1
60374.922969062 2024-03-05T22:09:04.526963+00:00 19994330.290340323001 27869999.999942313880 262864330.290278941393 1
60374.922980607 2024-03-05T22:09:05.524440+00:00 19994330.289788194001 27870000.000076834112 262864330.289861321449 1
60374.922992140 2024-03-05T22:09:06.520905+00:00 19994330.290467515588 27869999.999967705458 262864330.290431499481 1
60374.923003753 2024-03-05T22:09:07.524238+00:00 19994330.290026940405 27870000.000067275017 262864330.290090501308 1
60374.923015296 2024-03-05T22:09:08.521598+00:00 19994330.290383514017 27870000.000015452504 262864330.290395259857 1
60374.923026945 2024-03-05T22:09:09.528018+00:00 19994330.289938025177 27869999.999923780560 262864330.289858102798 1
60374.923038474 2024-03-05T22:09:10.524147+00:00 19994330.290172830224 27870000.000027980655 262864330.290197134018 1
60374.923050019 2024-03-05T22:09:11.521615+00:00 19994330.290159512311 27870000.000046387315 262864330.290202200413 1
60374.923061611 2024-03-05T22:09:12.523204+00:00 19994330.290272880346 27869999.999914038926 262864330.290183246136 1
60374.923073171 2024-03-05T22:09:13.521950+00:00 19994330.290119405836 27870000.000058088452 262864330.290173798800 1
60374.923084741 2024-03-05T22:09:14.521664+00:00 19994330.290164638311 27870000.000043310225 262864330.290204256773 1
60374.923096365 2024-03-05T22:09:15.525908+00:00 19994330.290196813643 27870000.000005044043 262864330.290198147297 1
60374.923107897 2024-03-05T22:09:16.522273+00:00 19994330.290074557066 27869999.999993421137 262864330.290064275265 1
60374.923119531 2024-03-05T22:09:17.527451+00:00 19994330.290107265115 27869999.999978654087 262864330.290082216263 1
60374.923131044 2024-03-05T22:09:18.522179+00:00 19994330.290155403316 27869999.999999027699 262864330.290150731802 1
60374.923142622 2024-03-05T22:09:19.522563+00:00 19994330.290262926370 27869999.999988876283 262864330.290248125792 1
60374.923154217 2024-03-05T22:09:20.524330+00:00 19994330.290259931237 27870000.000012118369 262864330.290268361568 1
60374.923165809 2024-03-05T22:09:21.525935+00:00 19994330.290117166936 27870000.000069871545 262864330.290183335543 1
60374.923177361 2024-03-05T22:09:22.523967+00:00 19994330.290217079222 27869999.999943714589 262864330.290157079697 1
60374.923188913 2024-03-05T22:09:23.522104+00:00 19994330.290196299553 27870000.000018745661 262864330.290211349726 1
60374.923200523 2024-03-05T22:09:24.525151+00:00 19994330.290314894170 27869999.999988209456 262864330.290299385786 1
60374.923212060 2024-03-05T22:09:25.521985+00:00 19994330.290132418275 27870000.000094488263 262864330.290223181248 1
60374.923223676 2024-03-05T22:09:26.525572+00:00 19994330.290135595948 27869999.999995887280 262864330.290127784014 1
60374.923235220 2024-03-05T22:09:27.523008+00:00 19994330.290116731077 27869999.999963510782 262864330.290076553822 1
60374.923246777 2024-03-05T22:09:28.521495+00:00 19994330.290061555803 27870000.000001128763 262864330.290059000254 1
60374.923258432 2024-03-05T22:09:29.528522+00:00 19994330.290122237056 27870000.000038579106 262864330.290157109499 1
60374.923269937 2024-03-05T22:09:30.522548+00:00 19994330.290218446404 27869999.999966699630 262864330.290181457996 1
60374.923281489 2024-03-05T22:09:31.520689+00:00 19994330.290315411985 27869999.999992255121 262864330.290303975344 1
60374.923293081 2024-03-05T22:09:32.522166+00:00 19994330.290004055947 27870000.000015921891 262864330.290016263723 1
60374.923304758 2024-03-05T22:09:33.531039+00:00 19994330.290283806622 27869999.999980099499 262864330.290260195732 1
60374.923316208 2024-03-05T22:09:34.520364+00:00 19994330.290147621185 27870000.000049851835 262864330.290193796158 1
60374.923327795 2024-03-05T22:09:35.521517+00:00 19994330.290053214878 27870000.000000830740 262864330.290050357580 1
60374.923339402 2024-03-05T22:09:36.524374+00:00 19994330.290230114013 27869999.999986879528 262864330.290213316679 1
60374.923350933 2024-03-05T22:09:37.520598+00:00 19994330.289994958788 27869999.999951876700 262864330.289943128824 1
60374.923362516 2024-03-05T22:09:38.521418+00:00 19994330.290201056749 27870000.000027813017 262864330.290225178003 1
60374.923374092 2024-03-05T22:09:39.521550+00:00 19994330.290355652571 27869999.999988827854 262864330.290340781212 1
60374.923385658 2024-03-05T22:09:40.520845+00:00 19994330.290134731680 27870000.000014614314 262864330.290145635605 1
60374.923397250 2024-03-05T22:09:41.522357+00:00 19994330.290103089064 27869999.999980248511 262864330.290079623461 1
60374.923408832 2024-03-05T22:09:42.523138+00:00 19994330.290573760867 27869999.999997053295 262864330.290567100048 1
60374.923420423 2024-03-05T22:09:43.524573+00:00 19994330.289901912212 27870000.000075846910 262864330.289974063635 1
60374.923431965 2024-03-05T22:09:44.521760+00:00 19994330.290265802294 27870000.000027440488 262864330.290289551020 1
60374.923443551 2024-03-05T22:09:45.522787+00:00 19994330.290110670030 27870000.000035498291 262864330.290142476559 1
60374.923455169 2024-03-05T22:09:46.526634+00:00 19994330.290183808655 27870000.000024829060 262864330.290204942226 1
60374.923466662 2024-03-05T22:09:47.519639+00:00 19994330.290206789970 27869999.999939348549 262864330.290142446756 1
60374.923478250 2024-03-05T22:09:48.520847+00:00 19994330.290013730526 27870000.000028438866 262864330.290038466454 1
60374.923489835 2024-03-05T22:09:49.521699+00:00 19994330.289998210967 27869999.999950941652 262864330.289945453405 1
60374.923501404 2024-03-05T22:09:50.521286+00:00 19994330.290326371789 27870000.000019073486 262864330.290341734886 1
60374.923512987 2024-03-05T22:09:51.522091+00:00 19994330.289951443672 27870000.000009253621 262864330.289956986904 1
60374.923524560 2024-03-05T22:09:52.522028+00:00 19994330.290429919958 27869999.999926179647 262864330.290352404118 1
60374.923536144 2024-03-05T22:09:53.522880+00:00 19994330.289943162352 27870000.000067863613 262864330.290007323027 1
60374.923547688 2024-03-05T22:09:54.520256+00:00 19994330.290167737752 27869999.999889615923 262864330.290053665638 1
60374.923559270 2024-03-05T22:09:55.520901+00:00 19994330.290223021060 27870000.000061471015 262864330.290280818939 1
60374.923570850 2024-03-05T22:09:56.521436+00:00 19994330.290382150561 27870000.000145740807 262864330.290524184704 1
60374.923582448 2024-03-05T22:09:57.523461+00:00 19994330.290038496256 27869999.999909423292 262864330.289944231510 1
60374.923593997 2024-03-05T22:09:58.521309+00:00 19994330.290366351604 27870000.000061318278 262864330.290423989296 1
60374.923605589 2024-03-05T22:09:59.522906+00:00 19994330.290111165494 27869999.999858710915 262864330.289966166019 1
60374.923617136 2024-03-05T22:10:00.520538+00:00 19994330.290100384504 27869999.999971065670 262864330.290067762136 1
60374.923628722 2024-03-05T22:10:01.521613+00:00 19994330.290285166353 27870000.000024560839 262864330.290306031704 1
60374.923640580 2024-03-05T22:10:02.546087+00:00 19994330.289944116026 27869999.999971680343 262864330.289912104607 1
60374.923651907 2024-03-05T22:10:03.524731+00:00 19994330.289984215051 27870000.000038065016 262864330.290018588305 1
60374.923663510 2024-03-05T22:10:04.527303+00:00 19994330.290028534830 27870000.000052828342 262864330.290077686310 1
60374.923675204 2024-03-05T22:10:05.537580+00:00 19994330.290234897286 27869999.999998219311 262864330.290229409933 1
60374.923686905 2024-03-05T22:10:06.548577+00:00 19994330.289936501533 27870000.000056874007 262864330.289989680052 1
60374.923698335 2024-03-05T22:10:07.536120+00:00 19994330.290329579264 27870000.000038769096 262864330.290364652872 1
60374.923709917 2024-03-05T22:10:08.536801+00:00 19994330.290303625166 27870000.000085949898 262864330.290385872126 1
60374.923721431 2024-03-05T22:10:09.531660+00:00 19994330.290186747909 27869999.999889716506 262864330.290072798729 1
60374.923733125 2024-03-05T22:10:10.541974+00:00 19994330.290145888925 27869999.999973602593 262864330.290115773678 1
60374.923744591 2024-03-05T22:10:11.532665+00:00 19994330.289950754493 27869999.999969862401 262864330.289916932583 1
60374.923756218 2024-03-05T22:10:12.537176+00:00 19994330.290322929621 27870000.000058714300 262864330.290377944708 1
60374.923767808 2024-03-05T22:10:13.538620+00:00 19994330.289920832962 27869999.999949660152 262864330.289866805077 1
60374.923779293 2024-03-05T22:10:14.530892+00:00 19994330.290118865669 27869999.999955307692 262864330.290070474148 1
60374.923790914 2024-03-05T22:10:15.534944+00:00 19994330.290055535734 27870000.000027038157 262864330.290078878403 1
60374.923802478 2024-03-05T22:10:16.534070+00:00 19994330.290115114301 27870000.000045266002 262864330.290156692266 1
60374.923814395 2024-03-05T22:10:17.563688+00:00 19994330.290228988975 27869999.999981988221 262864330.290207296610 1
60374.923825608 2024-03-05T22:10:18.532499+00:00 19994330.290280818939 27870000.000074457377 262864330.290351569653 1
60374.923837229 2024-03-05T22:10:19.536544+00:00 19994330.290057916194 27870000.000031210482 262864330.290085434914 1
60374.923848907 2024-03-05T22:10:20.545537+00:00 19994330.290208198130 27869999.999968230724 262864330.290172725916 1
60374.923860384 2024-03-05T22:10:21.537197+00:00 19994330.290220275521 27869999.999918632209 262864330.290135204792 1
60374.923871907 2024-03-05T22:10:22.532807+00:00 19994330.290487058461 27869999.999958105385 262864330.290441453457 1
60374.923883461 2024-03-05T22:10:23.531079+00:00 19994330.289995402098 27870000.000019863248 262864330.290011554956 1
60374.923895123 2024-03-05T22:10:24.538625+00:00 19994330.290123846382 27869999.999963045120 262864330.290083199739 1
60374.923906665 2024-03-05T22:10:25.535865+00:00 19994330.290276028216 27869999.999975141138 262864330.290247470140 1
60374.923918228 2024-03-05T22:10:26.534884+00:00 19994330.290353648365 27870000.000039596111 262864330.290389567614 1
60374.923929667 2024-03-05T22:10:27.523252+00:00 19994330.290108937770 27869999.999972309917 262864330.290077567101 1
60374.923941321 2024-03-05T22:10:28.530088+00:00 19994330.290090553463 27870000.000187508762 262864330.290274381638 1
60374.923952829 2024-03-05T22:10:29.524379+00:00 19994330.290160719305 27869999.999912567437 262864330.290069580078 1
60374.923964458 2024-03-05T22:10:30.529151+00:00 19994330.289978772402 27870000.000097822398 262864330.290072888136 1
60374.923976213 2024-03-05T22:10:31.544761+00:00 19994330.290385063738 27869999.999976940453 262864330.290358304977 1
60374.923987567 2024-03-05T22:10:32.525772+00:00 19994330.290021568537 27869999.999910268933 262864330.289928138256 1
60374.923999103 2024-03-05T22:10:33.522498+00:00 19994330.289927974343 27869999.999988537282 262864330.289912819862 1
60374.924010715 2024-03-05T22:10:34.525809+00:00 19994330.290187817067 27869999.999920424074 262864330.290104538202 1
60374.924022276 2024-03-05T22:10:35.524664+00:00 19994330.290171600878 27870000.000031892210 262864330.290199786425 1
60374.924033865 2024-03-05T22:10:36.525950+00:00 19994330.290302764624 27870000.000031720847 262864330.290330767632 1
60374.924045422 2024-03-05T22:10:37.524473+00:00 19994330.290098566562 27869999.999940920621 262864330.290035814047 1
60374.924056995 2024-03-05T22:10:38.524336+00:00 19994330.290165621787 27869999.999946884811 262864330.290108829737 1
60374.924068528 2024-03-05T22:10:39.520841+00:00 19994330.290050499141 27870000.000041637570 262864330.290088444948 1
60374.924080110 2024-03-05T22:10:40.521465+00:00 19994330.290372248739 27869999.999968837947 262864330.290337383747 1
60374.924091761 2024-03-05T22:10:41.528179+00:00 19994330.290113560855 27869999.999898515642 262864330.290008395910 1
60374.924103397 2024-03-05T22:10:42.533511+00:00 19994330.290400952101 27870000.000066462904 262864330.290463715792 1
60374.924114866 2024-03-05T22:10:43.524452+00:00 19994330.289994988590 27870000.000063389540 262864330.290054678917 1
60374.924126418 2024-03-05T22:10:44.522563+00:00 19994330.290134072304 27869999.999998744577 262864330.290129125118 1
60374.924137997 2024-03-05T22:10:45.522939+00:00 19994330.290175475180 27869999.999957941473 262864330.290129721165 1
60374.924149577 2024-03-05T22:10:46.523458+00:00 19994330.290144164115 27870000.000063020736 262864330.290203511715 1
60374.924161240 2024-03-05T22:10:47.531155+00:00 19994330.290123596787 27870000.000035535544 262864330.290155410767 1
60374.924172773 2024-03-05T22:10:48.527616+00:00 19994330.290106110275 27870000.000005453825 262864330.290107876062 1
60374.924184379 2024-03-05T22:10:49.530370+00:00 19994330.290404893458 27870000.000011779368 262864330.290412962437 1
60374.924195967 2024-03-05T22:10:50.531575+00:00 19994330.290157869458 27870000.000041052699 262864330.290195226669 1
60374.924207438 2024-03-05T22:10:51.522613+00:00 19994330.290027953684 27869999.999938316643 262864330.289962559938 1
60374.924219043 2024-03-05T22:10:52.525307+00:00 19994330.290119174868 27870000.000015880913 262864330.290131360292 1
60374.924230640 2024-03-05T22:10:53.527294+00:00 19994330.289989970624 27869999.999913405627 262864330.289899677038 1
60374.924242198 2024-03-05T22:10:54.525933+00:00 19994330.290120214224 27870000.000041548163 262864330.290158063173 1
60374.924253738 2024-03-05T22:10:55.522945+00:00 19994330.290234576911 27869999.999979320914 262864330.290210187435 1
60374.924265346 2024-03-05T22:10:56.525913+00:00 19994330.290138278157 27869999.999874386936 262864330.290008962154 1
60374.924276861 2024-03-05T22:10:57.520786+00:00 19994330.290101785213 27870000.000097606331 262864330.290195703506 1
60374.924288437 2024-03-05T22:10:58.520940+00:00 19994330.290287878364 27870000.000059187412 262864330.290343374014 1
60374.924300020 2024-03-05T22:10:59.521715+00:00 19994330.290074121207 27869999.999932643026 262864330.290003061295 1
60374.924311587 2024-03-05T22:11:00.521124+00:00 19994330.290253922343 27870000.000035122037 262864330.290285348892 1
60374.924323243 2024-03-05T22:11:01.528207+00:00 19994330.290122516453 27870000.000026799738 262864330.290145605803 1
60374.924334791 2024-03-05T22:11:02.525991+00:00 19994330.290144462138 27870000.000061094761 262864330.290201872587 1
60374.924346386 2024-03-05T22:11:03.527748+00:00 19994330.290042020380 27869999.999919578433 262864330.289957910776 1
60374.924357946 2024-03-05T22:11:04.526571+00:00 19994330.290445193648 27870000.000039231032 262864330.290480732918 1
60374.924369499 2024-03-05T22:11:05.524732+00:00 19994330.289989698678 27869999.999944351614 262864330.289930373430 1
60374.924381063 2024-03-05T22:11:06.523818+00:00 19994330.290277235210 27869999.999928914011 262864330.290202468634 1
60374.924392686 2024-03-05T22:11:07.528061+00:00 19994330.290266249329 27869999.999979864806 262864330.290242403746 1
60374.924404232 2024-03-05T22:11:08.525643+00:00 19994330.290199615061 27870000.000001836568 262864330.290197759867 1
60374.924415845 2024-03-05T22:11:09.529058+00:00 19994330.290341608226 27870000.000085849315 262864330.290423780680 1
60374.924427345 2024-03-05T22:11:10.522631+00:00 19994330.289949085563 27870000.000051122159 262864330.289996504784 1
60374.924438942 2024-03-05T22:11:11.524569+00:00 19994330.290295790881 27869999.999925862998 262864330.290217936039 1
60374.924450492 2024-03-05T22:11:12.522533+00:00 19994330.290283579379 27870000.000062055886 262864330.290341943502 1
60374.924462072 2024-03-05T22:11:13.522967+00:00 19994330.290196679533 27869999.999984677881 262864330.290177673101 1
60374.924473647 2024-03-05T22:11:14.523066+00:00 19994330.290116045624 27870000.000004261732 262864330.290116608143 1
60374.924485250 2024-03-05T22:11:15.525638+00:00 19994330.289951257408 27869999.999978821725 262864330.289926379919 1
60374.924496784 2024-03-05T22:11:16.522127+00:00 19994330.290283586830 27870000.000033274293 262864330.290313154459 1
60374.924508360 2024-03-05T22:11:17.522325+00:00 19994330.290201682597 27869999.999977655709 262864330.290175646544 1
60374.924519946 2024-03-05T22:11:18.523301+00:00 19994330.290129348636 27870000.000010784715 262864330.290136456490 1
60374.924531491 2024-03-05T22:11:19.520878+00:00 19994330.290055066347 27869999.999816581607 262864330.289867967367 1
60374.924543086 2024-03-05T22:11:20.522604+00:00 19994330.290111355484 27870000.000136457384 262864330.290244132280 1
60374.924554761 2024-03-05T22:11:21.531298+00:00 19994330.290348492563 27869999.999977618456 262864330.290322422981 1
60374.924566227 2024-03-05T22:11:22.522014+00:00 19994330.290123544633 27870000.000004172325 262864330.290124028921 1
60374.924577840 2024-03-05T22:11:23.525377+00:00 19994330.290328580886 27870000.000053539872 262864330.290378421545 1
60374.924589401 2024-03-05T22:11:24.524261+00:00 19994330.290076568723 27870000.000019267201 262864330.290092110634 1
60374.924600966 2024-03-05T22:11:25.523471+00:00 19994330.290065698326 27869999.999971233308 262864330.290033251047 1
60374.924612571 2024-03-05T22:11:26.526177+00:00 19994330.290156979114 27869999.999998077750 262864330.290151387453 1
60374.924624126 2024-03-05T22:11:27.524532+00:00 19994330.290049262345 27869999.999953851104 262864330.289999425411 1
60374.924635655 2024-03-05T22:11:28.520591+00:00 19994330.290175009519 27870000.000061839819 262864330.290233165026 1
60374.924647265 2024-03-05T22:11:29.523696+00:00 19994330.290066085756 27870000.000025112182 262864330.290087521076 1
60374.924658816 2024-03-05T22:11:30.521720+00:00 19994330.289901435375 27869999.999985009432 262864330.289882749319 1
60374.924670387 2024-03-05T22:11:31.521392+00:00 19994330.290138538927 27869999.999886021018 262864330.290020883083 1
60374.924681989 2024-03-05T22:11:32.523893+00:00 19994330.290108911693 27870000.000079032034 262864330.290184259415 1
60374.924693536 2024-03-05T22:11:33.521528+00:00 19994330.290436200798 27870000.000062957406 262864330.290495455265 1
60374.924705111 2024-03-05T22:11:34.521639+00:00 19994330.290088094771 27870000.000079508871 262864330.290163904428 1
60374.924716678 2024-03-05T22:11:35.520957+00:00 19994330.290287345648 27869999.999954149127 262864330.290237814188 1
60374.924728275 2024-03-05T22:11:36.522941+00:00 19994330.290047723800 27870000.000046253204 262864330.290090292692 1
60374.924739849 2024-03-05T22:11:37.522943+00:00 19994330.290156695992 27870000.000036127865 262864330.290189117193 1
60374.924751429 2024-03-05T22:11:38.523502+00:00 19994330.290271695703 27870000.000022150576 262864330.290290147066 1
60374.924763016 2024-03-05T22:11:39.524605+00:00 19994330.290253784508 27869999.999998990446 262864330.290249079466 1
60374.924774542 2024-03-05T22:11:40.520481+00:00 19994330.290082342923 27869999.999975565821 262864330.290054202080 1
60374.924786136 2024-03-05T22:11:41.522113+00:00 19994330.290029011667 27869999.999979145825 262864330.290004462004 1
60374.924797803 2024-03-05T22:11:42.530211+00:00 19994330.290459215641 27870000.000076580793 262864330.290532112122 1
60374.924809315 2024-03-05T22:11:43.524789+00:00 19994330.290144830942 27869999.999997533858 262864330.290138661861 1
60374.924820887 2024-03-05T22:11:44.524629+00:00 19994330.290259268135 27870000.000026624650 262864330.290282189846 1
60374.924832457 2024-03-05T22:11:45.524241+00:00 19994330.290192160755 27869999.999985154718 262864330.290173619986 1
60374.924844010 2024-03-05T22:11:46.522485+00:00 19994330.290465999395 27869999.999961543828 262864330.290423870087 1
60374.924855584 2024-03-05T22:11:47.522432+00:00 19994330.289826091379 27869999.999937005341 262864330.289759397507 1
60374.924867153 2024-03-05T22:11:48.521979+00:00 19994330.290243595839 27870000.000059772283 262864330.290299683809 1
60374.924878749 2024-03-05T22:11:49.523883+00:00 19994330.290249343961 27869999.999994806945 262864330.290240466595 1
60374.924890333 2024-03-05T22:11:50.524775+00:00 19994330.289976563305 27869999.999986175448 262864330.289959043264 1
60374.924901907 2024-03-05T22:11:51.524770+00:00 19994330.290089640766 27870000.000008348376 262864330.290094286203 1
60374.924913471 2024-03-05T22:11:52.523878+00:00 19994330.290540151298 27869999.999981179833 262864330.290517628193 1
60374.924925013 2024-03-05T22:11:53.521182+00:00 19994330.290200941265 27870000.000038836151 262864330.290236085653 1
60374.924936631 2024-03-05T22:11:54.524935+00:00 19994330.290215805173 27870000.000039681792 262864330.290251791477 1
60374.924948162 2024-03-05T22:11:55.521230+00:00 19994330.290381707251 27869999.999995596707 262864330.290373593569 1
60374.924959726 2024-03-05T22:11:56.520298+00:00 19994330.290109317750 27870000.000020440668 262864330.290126055479 1
60374.924971340 2024-03-05T22:11:57.523819+00:00 19994330.290194705129 27869999.999992027879 262864330.290183007717 1
60374.924982902 2024-03-05T22:11:58.522734+00:00 19994330.289965528995 27870000.000011470169 262864330.289973318577 1
60374.924994528 2024-03-05T22:11:59.527236+00:00 19994330.290245722979 27869999.999988626689 262864330.290230631828 1
60374.925006045 2024-03-05T22:12:00.522336+00:00 19994330.289964862168 27870000.000007972121 262864330.289969146252 1
60374.925017903 2024-03-05T22:12:01.546763+00:00 19994330.290034428239 27869999.999967038631 262864330.289997756481 1
60374.925029296 2024-03-05T22:12:02.531162+00:00 19994330.290264133364 27870000.000035960227 262864330.290296405554 1
60374.925040900 2024-03-05T22:12:03.533758+00:00 19994330.290085703135 27869999.999984759837 262864330.290066778660 1
60374.925052417 2024-03-05T22:12:04.528779+00:00 19994330.290192097425 27870000.000068813562 262864330.290257215500 1
60374.925064044 2024-03-05T22:12:05.533396+00:00 19994330.290345471352 27869999.999998871237 262864330.290340632200 1
60374.925075514 2024-03-05T22:12:06.524454+00:00 19994330.289992198348 27870000.000030104071 262864330.290018618107 1
60374.925087200 2024-03-05T22:12:07.534023+00:00 19994330.290261667222 27869999.999964118004 262864330.290222078562 1
60374.925098746 2024-03-05T22:12:08.531631+00:00 19994330.290291473269 27870000.000048320740 262864330.290336072445 1
60374.925110295 2024-03-05T22:12:09.529518+00:00 19994330.290046032518 27870000.000057991594 262864330.290100336075 1
60374.925121939 2024-03-05T22:12:10.535521+00:00 19994330.290217235684 27870000.000053048134 262864330.290266573429 1
60374.925133620 2024-03-05T22:12:11.544763+00:00 19994330.290167983621 27869999.999988418072 262864330.290152698755 1
60374.925145062 2024-03-05T22:12:12.533334+00:00 19994330.290234882385 27869999.999942865223 262864330.290174067020 1
60374.925156713 2024-03-05T22:12:13.539951+00:00 19994330.290032651275 27869999.999996464700 262864330.290025413036 1
60374.925168139 2024-03-05T22:12:14.527239+00:00 19994330.290362231433 27870000.000025521964 262864330.290384054184 1
60374.925179841 2024-03-05T22:12:15.538287+00:00 19994330.290347665548 27870000.000011872500 262864330.290355831385 1
60374.925191243 2024-03-05T22:12:16.523358+00:00 19994330.290201153606 27869999.999966453761 262864330.290163904428 1
60374.925202861 2024-03-05T22:12:17.527177+00:00 19994330.290032196790 27870000.000000208616 262864330.290028721094 1
60374.925214469 2024-03-05T22:12:18.530127+00:00 19994330.290241114795 27870000.000037018210 262864330.290274441242 1
60374.925225952 2024-03-05T22:12:19.522255+00:00 19994330.290152110159 27870000.000000290573 262864330.290148705244 1
60374.925237572 2024-03-05T22:12:20.526253+00:00 19994330.290184203535 27869999.999982919544 262864330.290163427591 1
60374.925249158 2024-03-05T22:12:21.527296+00:00 19994330.290120262653 27869999.999935254455 262864330.290051847696 1
60374.925261077 2024-03-05T22:12:22.557110+00:00 19994330.290210422128 27869999.999963872135 262864330.290170609951 1
60374.925272328 2024-03-05T22:12:23.529113+00:00 19994330.290124878287 27869999.999901376665 262864330.290022552013 1
60374.925283899 2024-03-05T22:12:24.528881+00:00 19994330.290071170777 27870000.000024292618 262864330.290091753006 1
60374.925295389 2024-03-05T22:12:25.521577+00:00 19994330.290123023093 27870000.000060230494 262864330.290179550648 1
60374.925307041 2024-03-05T22:12:26.528379+00:00 19994330.290303271264 27870000.000045694411 262864330.290345251560 1
60374.925318606 2024-03-05T22:12:27.527593+00:00 19994330.290177006274 27870000.000060342252 262864330.290233671665 1
60374.925330151 2024-03-05T22:12:28.525089+00:00 19994330.290253952146 27870000.000011283904 262864330.290261566639 1
60374.925341711 2024-03-05T22:12:29.523832+00:00 19994330.290026772767 27870000.000019479543 262864330.290042579174 1
60374.925353297 2024-03-05T22:12:30.524909+00:00 19994330.290493365377 27870000.000014021993 262864330.290503680706 1
60374.925364873 2024-03-05T22:12:31.525064+00:00 19994330.290115367621 27870000.000003006309 262864330.290114670992 1
60374.925376434 2024-03-05T22:12:32.523919+00:00 19994330.290009602904 27869999.999940965325 262864330.289946854115 1
60374.925388064 2024-03-05T22:12:33.528719+00:00 19994330.290359862149 27869999.999985586852 262864330.290341734886 1
60374.925399592 2024-03-05T22:12:34.524748+00:00 19994330.290140505880 27869999.999913029373 262864330.290049850941 1
60374.925411149 2024-03-05T22:12:35.523255+00:00 19994330.290202982724 27870000.000004965812 262864330.290204256773 1
60374.925422703 2024-03-05T22:12:36.521548+00:00 19994330.290318034589 27869999.999953061342 262864330.290267407894 1
60374.925434300 2024-03-05T22:12:37.523535+00:00 19994330.289975579828 27870000.000059712678 262864330.290031611919 1
60374.925445857 2024-03-05T22:12:38.521993+00:00 19994330.290134944022 27870000.000053308904 262864330.290184557438 1
60374.925457549 2024-03-05T22:12:39.532273+00:00 19994330.290260851383 27869999.999978974462 262864330.290236115456 1
60374.925469057 2024-03-05T22:12:40.526516+00:00 19994330.289932206273 27870000.000024884939 262864330.289953410625 1
60374.925480637 2024-03-05T22:12:41.527028+00:00 19994330.290293406695 27869999.999982893467 262864330.290272593498 1
60374.925492175 2024-03-05T22:12:42.523948+00:00 19994330.290081646293 27869999.999903813004 262864330.289981752634 1
60374.925503736 2024-03-05T22:12:43.522773+00:00 19994330.290104351938 27869999.999964945018 262864330.290065616369 1
60374.925515310 2024-03-05T22:12:44.522821+00:00 19994330.290201287717 27870000.000032845885 262864330.290230423212 1
60374.925526945 2024-03-05T22:12:45.528053+00:00 19994330.290347132832 27870000.000020109117 262864330.290363550186 1
60374.925538498 2024-03-05T22:12:46.526200+00:00 19994330.290244087577 27870000.000027336180 262864330.290267705917 1
60374.925550090 2024-03-05T22:12:47.527759+00:00 19994330.289812907577 27870000.000020761043 262864330.289829969406 1
60374.925561672 2024-03-05T22:12:48.528468+00:00 19994330.290050365031 27870000.000017307699 262864330.290063977242 1
60374.925573152 2024-03-05T22:12:49.520289+00:00 19994330.290054250509 27870000.000074364245 262864330.290124922991 1
60374.925584741 2024-03-05T22:12:50.521598+00:00 19994330.290231574327 27870000.000069431961 262864330.290297329426 1
60374.925596366 2024-03-05T22:12:51.526027+00:00 19994330.290051445365 27869999.999973487109 262864330.290021240711 1
60374.925607882 2024-03-05T22:12:52.521011+00:00 19994330.289945289493 27869999.999919820577 262864330.289861440659 1
60374.925619453 2024-03-05T22:12:53.520762+00:00 19994330.290140479803 27870000.000033300370 262864330.290170073509 1
60374.925631041 2024-03-05T22:12:54.521942+00:00 19994330.290265265852 27869999.999989122152 262864330.290250688791 1
60374.925642640 2024-03-05T22:12:55.524083+00:00 19994330.290187049657 27869999.999924652278 262864330.290108025074 1
60374.925654171 2024-03-05T22:12:56.520327+00:00 19994330.290001086891 27870000.000009495765 262864330.290006905794 1
60374.925665778 2024-03-05T22:12:57.523184+00:00 19994330.290170405060 27870000.000018797815 262864330.290185511112 1
60374.925677322 2024-03-05T22:12:58.520604+00:00 19994330.290216911584 27870000.000022895634 262864330.290236115456 1
60374.925688966 2024-03-05T22:12:59.526681+00:00 19994330.290202591568 27869999.999979872257 262864330.290178775787 1
60374.925700468 2024-03-05T22:13:00.520411+00:00 19994330.290272600949 27870000.000038314611 262864330.290307223797 1
60374.925712068 2024-03-05T22:13:01.522660+00:00 19994330.290130339563 27869999.999897770584 262864330.290024429560 1
60374.925723688 2024-03-05T22:13:02.526651+00:00 19994330.290235284716 27869999.999959029257 262864330.290190607309 1
60374.925735283 2024-03-05T22:13:03.528462+00:00 19994330.290137320757 27870000.000055577606 262864330.290189206600 1
60374.925746823 2024-03-05T22:13:04.525504+00:00 19994330.290284600109 27870000.000022858381 262864330.290303766727 1
60374.925758387 2024-03-05T22:13:05.524658+00:00 19994330.290505729616 27869999.999864768237 262864330.290366798639 1
60374.925769933 2024-03-05T22:13:06.522266+00:00 19994330.290188290179 27870000.000142145902 262864330.290326744318 1
60374.925781498 2024-03-05T22:13:07.521452+00:00 19994330.290014822036 27869999.999978806823 262864330.289989948273 1
60374.925793092 2024-03-05T22:13:08.523163+00:00 19994330.290254276246 27869999.999988004565 262864330.290238589048 1
60374.925804674 2024-03-05T22:13:09.523855+00:00 19994330.290250100195 27870000.000034727156 262864330.290281116962 1
60374.925816266 2024-03-05T22:13:10.525413+00:00 19994330.290247604251 27869999.999982662499 262864330.290226578712 1
60374.925827811 2024-03-05T22:13:11.522901+00:00 19994330.290119510144 27870000.000047821552 262864330.290163636208 1
60374.925839426 2024-03-05T22:13:12.526384+00:00 19994330.290219057351 27870000.000032316893 262864330.290247678757 1
60374.925850981 2024-03-05T22:13:13.524772+00:00 19994330.290235366672 27869999.999984975904 262864330.290216654539 1
60374.925862542 2024-03-05T22:13:14.523636+00:00 19994330.290091872215 27869999.999978929758 262864330.290067106485 1
60374.925874116 2024-03-05T22:13:15.523656+00:00 19994330.290233835578 27870000.000005792826 262864330.290235936642 1
60374.925885667 2024-03-05T22:13:16.521609+00:00 19994330.290019277483 27869999.999939948320 262864330.289955526590 1
60374.925897295 2024-03-05T22:13:17.526283+00:00 19994330.290114510804 27869999.999963868409 262864330.290074706078 1
60374.925908829 2024-03-05T22:13:18.522845+00:00 19994330.289987135679 27870000.000001505017 262864330.289984941483 1
60374.925920415 2024-03-05T22:13:19.523853+00:00 19994330.290091529489 27870000.000059526414 262864330.290147364140 1
60374.925931974 2024-03-05T22:13:20.522548+00:00 19994330.290033031255 27869999.999977819622 262864330.290007174015 1
60374.925943548 2024-03-05T22:13:21.522514+00:00 19994330.290273427963 27870000.000174198300 262864330.290443927050 1
60374.925955113 2024-03-05T22:13:22.521795+00:00 19994330.290135547519 27869999.999984458089 262864330.290116310120 1
60374.925966688 2024-03-05T22:13:23.521847+00:00 19994330.290219146758 27870000.000016584992 262864330.290232032537 1
60374.925978252 2024-03-05T22:13:24.520998+00:00 19994330.290349330753 27870000.000008232892 262864330.290353864431 1
60374.925989827 2024-03-05T22:13:25.521011+00:00 19994330.290303561836 27869999.999936684966 262864330.290236562490 1
60374.926001461 2024-03-05T22:13:26.526226+00:00 19994330.290016639978 27869999.999959379435 262864330.289972335100 1
60374.926012981 2024-03-05T22:13:27.521591+00:00 19994330.290092248470 27869999.999976210296 262864330.290064781904 1
60374.926024568 2024-03-05T22:13:28.522689+00:00 19994330.290274195373 27869999.999998722225 262864330.290269225836 1
60374.926036132 2024-03-05T22:13:29.521824+00:00 19994330.290309287608 27870000.000024460256 262864330.290330052376 1
60374.926047752 2024-03-05T22:13:30.525751+00:00 19994330.290202282369 27869999.999967426062 262864330.290166020393 1
60374.926059275 2024-03-05T22:13:31.521346+00:00 19994330.290134884417 27869999.999976232648 262864330.290107399225 1
60374.926070960 2024-03-05T22:13:32.530965+00:00 19994330.290372576565 27870000.000041544437 262864330.290410429239 1
60374.926082494 2024-03-05T22:13:33.527437+00:00 19994330.290015496314 27870000.000056046993 262864330.290067851543 1
60374.926093995 2024-03-05T22:13:34.521124+00:00 19994330.290187276900 27869999.999989449978 262864330.290173023939 1
60374.926105614 2024-03-05T22:13:35.525078+00:00 19994330.290219172835 27870000.000008136034 262864330.290223598480 1
60374.926117199 2024-03-05T22:13:36.526031+00:00 19994330.290283381939 27870000.000008460134 262864330.290288150311 1
60374.926128843 2024-03-05T22:13:37.532026+00:00 19994330.290042430162 27869999.999973431230 262864330.290012151003 1
60374.926140332 2024-03-05T22:13:38.524643+00:00 19994330.290386490524 27869999.999947905540 262864330.290330708027 1
60374.926151907 2024-03-05T22:13:39.524780+00:00 19994330.290256585926 27869999.999961100519 262864330.290214002132 1
60374.926163517 2024-03-05T22:13:40.527877+00:00 19994330.289899632335 27869999.999981932342 262864330.289877891541 1
60374.926175057 2024-03-05T22:13:41.524903+00:00 19994330.290175050497 27869999.999981760979 262864330.290153115988 1
60374.926186612 2024-03-05T22:13:42.523253+00:00 19994330.290031429380 27870000.000053174794 262864330.290080904961 1
60374.926198234 2024-03-05T22:13:43.527421+00:00 19994330.290512140840 27870000.000040810555 262864330.290549248457 1
60374.926209792 2024-03-05T22:13:44.526002+00:00 19994330.290041349828 27869999.999945949763 262864330.289983600378 1
60374.926221299 2024-03-05T22:13:45.520225+00:00 19994330.290228530765 27870000.000010222197 262864330.290235042572 1
60374.926232874 2024-03-05T22:13:46.520332+00:00 19994330.290197327733 27869999.999999068677 262864330.290192723274 1
60374.926244468 2024-03-05T22:13:47.522055+00:00 19994330.290137480944 27870000.000008564442 262864330.290142327547 1
60374.926256026 2024-03-05T22:13:48.520655+00:00 19994330.290306601673 27869999.999947261065 262864330.290250152349 1
60374.926267604 2024-03-05T22:13:49.521032+00:00 19994330.290051240474 27869999.999970305711 262864330.290017873049 1
60374.926279200 2024-03-05T22:13:50.522853+00:00 19994330.290185015649 27869999.999960768968 262864330.290142089128 1
60374.926290745 2024-03-05T22:13:51.520380+00:00 19994330.290099143982 27870000.000024694949 262864330.290120154619 1
60374.926302352 2024-03-05T22:13:52.523217+00:00 19994330.290193535388 27869999.999987989664 262864330.290177822113 1
60374.926313892 2024-03-05T22:13:53.520265+00:00 19994330.290386442095 27870000.000082317740 262864330.290465056896 1
60374.926325468 2024-03-05T22:13:54.520474+00:00 19994330.289971832186 27870000.000042799860 262864330.290010929108 1
60374.926337051 2024-03-05T22:13:55.521178+00:00 19994330.290154356509 27869999.999969359487 262864330.290120035410 1
60374.926348649 2024-03-05T22:13:56.523305+00:00 19994330.290314175189 27870000.000044807792 262864330.290355294943 1
60374.926360181 2024-03-05T22:13:57.519643+00:00 19994330.290359016508 27870000.000047624111 262864330.290402948856 1
60374.926371776 2024-03-05T22:13:58.521500+00:00 19994330.290139440447 27870000.000009808689 262864330.290145546198 1
60374.926383334 2024-03-05T22:13:59.520085+00:00 19994330.290055826306 27870000.000027641654 262864330.290079772472 1
60374.926394932 2024-03-05T22:14:00.522102+00:00 19994330.290137022734 27870000.000023327768 262864330.290156662464 1
60374.926406816 2024-03-05T22:14:01.548872+00:00 19994330.290032520890 27869999.999934691936 262864330.289963543415 1
60374.926418182 2024-03-05T22:14:02.530861+00:00 19994330.290252048522 27869999.999982804060 262864330.290231168270 1
60374.926429672 2024-03-05T22:14:03.523644+00:00 19994330.290384139866 27869999.999981630594 262864330.290362089872 1
60374.926441304 2024-03-05T22:14:04.528698+00:00 19994330.290215216577 27869999.999932929873 262864330.290144473314 1
60374.926452909 2024-03-05T22:14:05.531300+00:00 19994330.290250681341 27869999.999982502311 262864330.290229499340 1
60374.926464524 2024-03-05T22:14:06.534882+00:00 19994330.290266271681 27869999.999938026071 262864330.290200591087 1
60374.926476407 2024-03-05T22:14:07.561554+00:00 19994330.290251798928 27870000.000049091876 262864330.290297180414 1
60374.926487645 2024-03-05T22:14:08.532559+00:00 19994330.290111809969 27869999.999996893108 262864330.290105015039 1
60374.926499242 2024-03-05T22:14:09.534485+00:00 19994330.290148373693 27870000.000014137477 262864330.290158808231 1
60374.926510761 2024-03-05T22:14:10.529737+00:00 19994330.290200922638 27870000.000027485192 262864330.290224701166 1
60374.926522357 2024-03-05T22:14:11.531654+00:00 19994330.290153086185 27869999.999979607761 262864330.290129005909 1
60374.926533973 2024-03-05T22:14:12.535240+00:00 19994330.290032073855 27869999.999930452555 262864330.289958834648 1
60374.926545522 2024-03-05T22:14:13.533129+00:00 19994330.290166035295 27869999.999997470528 262864330.290159821510 1
60374.926557047 2024-03-05T22:14:14.528831+00:00 19994330.290145523846 27869999.999996922910 262864330.290138751268 1
60374.926568639 2024-03-05T22:14:15.530363+00:00 19994330.290336001664 27870000.000043116510 262864330.290375441313 1
60374.926580099 2024-03-05T22:14:16.520537+00:00 19994330.290112867951 27869999.999984402210 262864330.290093600750 1
60374.926591806 2024-03-05T22:14:17.532043+00:00 19994330.290035922080 27870000.000076614320 262864330.290108859539 1
60374.926603341 2024-03-05T22:14:18.528655+00:00 19994330.290309108794 27870000.000034250319 262864330.290339648724 1
60374.926614853 2024-03-05T22:14:19.523296+00:00 19994330.290148321539 27870000.000048324466 262864330.290192961693 1
60374.926626438 2024-03-05T22:14:20.524275+00:00 19994330.290384221822 27869999.999967563897 262864330.290348112583 1
60374.926638413 2024-03-05T22:14:21.558890+00:00 19994330.290232345462 27870000.000029537827 262864330.290258169174 1
60374.926649561 2024-03-05T22:14:22.522062+00:00 19994330.290177822113 27869999.999937471002 262864330.290111601353 1
60374.926661185 2024-03-05T22:14:23.526437+00:00 19994330.290245901793 27869999.999970860779 262864330.290213048458 1
60374.926672698 2024-03-05T22:14:24.521053+00:00 19994330.290171969682 27869999.999982330948 262864330.290150612593 1
60374.926684335 2024-03-05T22:14:25.526565+00:00 19994330.290119472891 27869999.999993115664 262864330.290108889341 1
60374.926695860 2024-03-05T22:14:26.522302+00:00 19994330.290295362473 27870000.000035457313 262864330.290327131748 1
60374.926707408 2024-03-05T22:14:27.520077+00:00 19994330.290324613452 27869999.999938845634 262864330.290259778500 1
60374.926719027 2024-03-05T22:14:28.523922+00:00 19994330.290053475648 27870000.000047303736 262864330.290097087622 1
60374.926730600 2024-03-05T22:14:29.523864+00:00 19994330.290084391832 27870000.000019978732 262864330.290100663900 1
60374.926742190 2024-03-05T22:14:30.525155+00:00 19994330.290145017207 27870000.000022485852 262864330.290163785219 1
60374.926753756 2024-03-05T22:14:31.524535+00:00 19994330.290337592363 27870000.000031549484 262864330.290365457535 1
60374.926765313 2024-03-05T22:14:32.523032+00:00 19994330.290068484843 27870000.000078395009 262864330.290143162012 1
60374.926776891 2024-03-05T22:14:33.523399+00:00 19994330.290140748024 27870000.000016711652 262864330.290153771639 1
60374.926788466 2024-03-05T22:14:34.523455+00:00 19994330.290230039507 27869999.999934744090 262864330.290161073208 1
60374.926800039 2024-03-05T22:14:35.523377+00:00 19994330.290133181959 27869999.999995801598 262864330.290125280619 1
60374.926811608 2024-03-05T22:14:36.522929+00:00 19994330.290194261819 27870000.000027086586 262864330.290217667818 1
60374.926823223 2024-03-05T22:14:37.526477+00:00 19994330.289940372109 27869999.999958593398 262864330.289895296097 1
60374.926834804 2024-03-05T22:14:38.527099+00:00 19994330.290315285325 27870000.000119604170 262864330.290431201458 1
60374.926846331 2024-03-05T22:14:39.523030+00:00 19994330.290126543492 27869999.999994266778 262864330.290117114782 1
60374.926857937 2024-03-05T22:14:40.525772+00:00 19994330.290013592690 27870000.000095959753 262864330.290105849504 1
60374.926869446 2024-03-05T22:14:41.520183+00:00 19994330.290056549013 27870000.000082939863 262864330.290135800838 1
60374.926881060 2024-03-05T22:14:42.523569+00:00 19994330.290274761617 27869999.999941777438 262864330.290212839842 1
60374.926892617 2024-03-05T22:14:43.522110+00:00 19994330.290234070271 27869999.999973658472 262864330.290204018354 1
60374.926904215 2024-03-05T22:14:44.524216+00:00 19994330.289998203516 27869999.999938912690 262864330.289933413267 1
60374.926915810 2024-03-05T22:14:45.525983+00:00 19994330.290327608585 27870000.000009339303 262864330.290333241224 1
60374.926927395 2024-03-05T22:14:46.526902+00:00 19994330.290047142655 27870000.000033657998 262864330.290077090263 1
60374.926938897 2024-03-05T22:14:47.520659+00:00 19994330.290151115507 27870000.000080354512 262864330.290227770805 1
60374.926950517 2024-03-05T22:14:48.524643+00:00 19994330.290149047971 27869999.999979272485 262864330.290124595165 1
60374.926962063 2024-03-05T22:14:49.522220+00:00 19994330.290344934911 27870000.000067364424 262864330.290408581495 1
60374.926973620 2024-03-05T22:14:50.520795+00:00 19994330.290131364018 27870000.000003833324 262864330.290131509304 1
60374.926985220 2024-03-05T22:14:51.522969+00:00 19994330.290318503976 27870000.000070437789 262864330.290385246277 1
60374.926996826 2024-03-05T22:14:52.525742+00:00 19994330.289947729558 27869999.999930545688 262864330.289874583483 1
60374.927008335 2024-03-05T22:14:53.520084+00:00 19994330.290076177567 27869999.999978840351 262864330.290051311255 1
60374.927019967 2024-03-05T22:14:54.525112+00:00 19994330.290272399783 27869999.999986577779 262864330.290255308151 1
60374.927031512 2024-03-05T22:14:55.522614+00:00 19994330.290035843849 27869999.999882146716 262864330.289914309978 1
60374.927043085 2024-03-05T22:14:56.522500+00:00 19994330.290044374764 27869999.999904572964 262864330.289945244789 1
60374.927054700 2024-03-05T22:14:57.526062+00:00 19994330.289959669113 27870000.000046651810 262864330.290002614260 1
60374.927066232 2024-03-05T22:14:58.522398+00:00 19994330.290204588324 27870000.000058360398 262864330.290259242058 1
60374.927077857 2024-03-05T22:14:59.526808+00:00 19994330.290304437280 27870000.000022400171 262864330.290323138237 1
60374.927089382 2024-03-05T22:15:00.522651+00:00 19994330.290103103966 27870000.000020690262 262864330.290120095015 1
60374.927101206 2024-03-05T22:15:01.544215+00:00 19994330.289749875665 27870000.000021059066 262864330.289767265320 1
60374.927112714 2024-03-05T22:15:02.538548+00:00 19994330.290439967066 27870000.000001482666 262864330.290437757969 1
60374.927124224 2024-03-05T22:15:03.532906+00:00 19994330.290010903031 27870000.000013377517 262864330.290020585060 1
60374.927135943 2024-03-05T22:15:04.545454+00:00 19994330.290231026709 27869999.999992590398 262864330.290219902992 1
60374.927147428 2024-03-05T22:15:05.537741+00:00 19994330.290113434196 27869999.999983511865 262864330.290093243122 1
60374.927159032 2024-03-05T22:15:06.540396+00:00 19994330.290208093822 27869999.999979376793 262864330.290183782578 1
60374.927170584 2024-03-05T22:15:07.538434+00:00 19994330.290238529444 27870000.000083010644 262864330.290317833424 1
60374.927182144 2024-03-05T22:15:08.537283+00:00 19994330.290069703013 27869999.999976027757 262864330.290042042732 1
60374.927193670 2024-03-05T22:15:09.533108+00:00 19994330.290181376040 27869999.999965220690 262864330.290142893791 1
60374.927205143 2024-03-05T22:15:10.524411+00:00 19994330.290161129087 27870000.000024724752 262864330.290182173252 1
60374.927216791 2024-03-05T22:15:11.530735+00:00 19994330.290073856711 27869999.999975629151 262864330.290045797825 1
60374.927228286 2024-03-05T22:15:12.523881+00:00 19994330.290172070265 27870000.000007864088 262864330.290176242590 1
60374.927239955 2024-03-05T22:15:13.532171+00:00 19994330.290317453444 27869999.999991856515 262864330.290305614471 1
60374.927251544 2024-03-05T22:15:14.533418+00:00 19994330.290344152600 27869999.999996971339 262864330.290337413549 1
60374.927263300 2024-03-05T22:15:15.549132+00:00 19994330.290155306458 27869999.999980181456 262864330.290131807327 1
60374.927274627 2024-03-05T22:15:16.527768+00:00 19994330.290143199265 27869999.999990478158 262864330.290129959583 1
60374.927286180 2024-03-05T22:15:17.525925+00:00 19994330.290233403444 27869999.999965816736 262864330.290195524693 1
60374.927297765 2024-03-05T22:15:18.526945+00:00 19994330.290171772242 27869999.999993398786 262864330.290161460638 1
60374.927309270 2024-03-05T22:15:19.520907+00:00 19994330.290171947330 27870000.000052765012 262864330.290221005678 1
60374.927320935 2024-03-05T22:15:20.528800+00:00 19994330.290339495987 27869999.999981872737 262864330.290317684412 1
60374.927332500 2024-03-05T22:15:21.527954+00:00 19994330.290031645447 27869999.999989710748 262864330.290017664433 1
60374.927344031 2024-03-05T22:15:22.524259+00:00 19994330.290224324912 27870000.000002726912 262864330.290223360062 1
60374.927355610 2024-03-05T22:15:23.524737+00:00 19994330.290043324232 27870000.000092480332 262864330.290132105350 1
60374.927367154 2024-03-05T22:15:24.522082+00:00 19994330.290213130414 27869999.999983839691 262864330.290193289518 1
60374.927378729 2024-03-05T22:15:25.522215+00:00 19994330.290219254792 27870000.000010859221 262864330.290226399899 1
60374.927390369 2024-03-05T22:15:26.527857+00:00 19994330.290223669261 27869999.999918989837 262864330.290138959885 1
60374.927401902 2024-03-05T22:15:27.524353+00:00 19994330.290143303573 27869999.999958831817 262864330.290098458529 1
60374.927413484 2024-03-05T22:15:28.524981+00:00 19994330.290196418762 27870000.000024698675 262864330.290217429399 1
60374.927425038 2024-03-05T22:15:29.523259+00:00 19994330.290259793401 27869999.999969493598 262864330.290225565434 1
60374.927436687 2024-03-05T22:15:30.529717+00:00 19994330.290133465081 27869999.999972190708 262864330.290101975203 1
60374.927448332 2024-03-05T22:15:31.535896+00:00 19994330.290174882859 27870000.000035207719 262864330.290206372738 1
60374.927459784 2024-03-05T22:15:32.525306+00:00 19994330.290359914303 27870000.000106886029 262864330.290463089943 1
60374.927471376 2024-03-05T22:15:33.526886+00:00 19994330.290010418743 27870000.000081676990 262864330.290088415146 1
60374.927482941 2024-03-05T22:15:34.526084+00:00 19994330.290228426456 27870000.000038530678 262864330.290263265371 1
60374.927494568 2024-03-05T22:15:35.530686+00:00 19994330.290236428380 27869999.999937467277 262864330.290170192719 1
60374.927506072 2024-03-05T22:15:36.524614+00:00 19994330.290223855525 27870000.000010035932 262864330.290230214596 1
60374.927517648 2024-03-05T22:15:37.524780+00:00 19994330.290004163980 27870000.000037033111 262864330.290037512779 1
60374.927529282 2024-03-05T22:15:38.529963+00:00 19994330.290276322514 27869999.999881185591 262864330.290153801441 1
60374.927540837 2024-03-05T22:15:39.528310+00:00 19994330.290227994323 27869999.999974824488 262864330.290199100971 1
60374.927552369 2024-03-05T22:15:40.524690+00:00 19994330.289837062359 27869999.999955892563 262864330.289789259434 1
60374.927563932 2024-03-05T22:15:41.523754+00:00 19994330.290110446513 27870000.000045932829 262864330.290152668953 1
60374.927575481 2024-03-05T22:15:42.521594+00:00 19994330.290308516473 27870000.000078499317 262864330.290383309126 1
60374.927587061 2024-03-05T22:15:43.522073+00:00 19994330.290034666657 27870000.000039752573 262864330.290070712566 1
60374.927598769 2024-03-05T22:15:44.533621+00:00 19994330.290147297084 27869999.999948445708 262864330.290092051029 1
60374.927610313 2024-03-05T22:15:45.531036+00:00 19994330.290339790285 27870000.000021357089 262864330.290357470512 1
60374.927622022 2024-03-05T22:15:46.542710+00:00 19994330.290182832628 27870000.000079493970 262864330.290258616209 1
60374.927633422 2024-03-05T22:15:47.527689+00:00 19994330.290150333196 27869999.999931830913 262864330.290078490973 1
60374.927645090 2024-03-05T22:15:48.535726+00:00 19994330.290124971420 27869999.999992709607 262864330.290113985538 1
60374.927656508 2024-03-05T22:15:49.522294+00:00 19994330.290133379400 27869999.999943856150 262864330.290073543787 1
60374.927668362 2024-03-05T22:15:50.546492+00:00 19994330.290081661195 27870000.000038590282 262864330.290116548538 1
60374.927679773 2024-03-05T22:15:51.532379+00:00 19994330.290161073208 27870000.000014297664 262864330.290171682835 1
60374.927691330 2024-03-05T22:15:52.530880+00:00 19994330.290348697454 27870000.000036064535 262864330.290381073952 1
60374.927702843 2024-03-05T22:15:53.525640+00:00 19994330.290364272892 27869999.999916806817 262864330.290277361870 1
60374.927714494 2024-03-05T22:15:54.532274+00:00 19994330.289859481156 27870000.000037595630 262864330.289893388748 1
60374.927726052 2024-03-05T22:15:55.530904+00:00 19994330.290529321879 27869999.999985460192 262864330.290511071682 1
60374.927737797 2024-03-05T22:15:56.545649+00:00 19994330.289995282888 27870000.000059694052 262864330.290051281452 1
60374.927749365 2024-03-05T22:15:57.545155+00:00 19994330.290024891496 27870000.000009682029 262864330.290030896664 1
60374.927760809 2024-03-05T22:15:58.533903+00:00 19994330.290031965822 27869999.999926734716 262864330.289955019951 1
60374.927772405 2024-03-05T22:15:59.535796+00:00 19994330.289995070547 27869999.999871842563 262864330.289863228798 1
60374.927783945 2024-03-05T22:16:00.532849+00:00 19994330.290206089616 27869999.999979287386 262864330.290181696415 1
60374.927795618 2024-03-05T22:16:01.541419+00:00 19994330.289981890470 27870000.000065419823 262864330.290043622255 1
60374.927807143 2024-03-05T22:16:02.537204+00:00 19994330.290101148188 27870000.000051714480 262864330.290149152279 1
60374.927818610 2024-03-05T22:16:03.527951+00:00 19994330.290247935802 27869999.999963004142 262864330.290207266808 1
60374.927830169 2024-03-05T22:16:04.526584+00:00 19994330.290352944285 27869999.999999064952 262864330.290348321199 1
60374.927841759 2024-03-05T22:16:05.528026+00:00 19994330.290133573115 27870000.000081319362 262864330.290211200714 1
60374.927853324 2024-03-05T22:16:06.527212+00:00 19994330.290353752673 27870000.000013284385 262864330.290363341570 1
60374.927864890 2024-03-05T22:16:07.526463+00:00 19994330.289898317307 27869999.999995648861 262864330.289890259504 1
60374.927876525 2024-03-05T22:16:08.531766+00:00 19994330.290267143399 27869999.999961823225 262864330.290225267410 1
60374.927888055 2024-03-05T22:16:09.527966+00:00 19994330.290202740580 27869999.999968837947 262864330.290167868137 1
60374.927899654 2024-03-05T22:16:10.530073+00:00 19994330.290289010853 27870000.000017676502 262864330.290302991867 1
60374.927911162 2024-03-05T22:16:11.524406+00:00 19994330.290263392031 27870000.000017724931 262864330.290277421474 1
60374.927922800 2024-03-05T22:16:12.529933+00:00 19994330.289963800460 27870000.000036586076 262864330.289996713400 1
60374.927934367 2024-03-05T22:16:13.529310+00:00 19994330.290072891861 27870000.000000867993 262864330.290070056915 1
60374.927946213 2024-03-05T22:16:14.552779+00:00 19994330.290274478495 27869999.999924540520 262864330.290195316076 1
60374.927957463 2024-03-05T22:16:15.524771+00:00 19994330.290217980742 27869999.999946910888 262864330.290161192417 1
60374.927969118 2024-03-05T22:16:16.531761+00:00 19994330.290380686522 27869999.999991841614 262864330.290368825197 1
60374.927980663 2024-03-05T22:16:17.529329+00:00 19994330.290295336396 27870000.000035356730 262864330.290326982737 1
60374.927992178 2024-03-05T22:16:18.524203+00:00 19994330.289988175035 27869999.999957028776 262864330.289941489697 1
60374.928003799 2024-03-05T22:16:19.528268+00:00 19994330.290065016598 27869999.999989200383 262864330.290050536394 1
60374.928015308 2024-03-05T22:16:20.522637+00:00 19994330.290177933872 27870000.000016711652 262864330.290190964937 1
60374.928026993 2024-03-05T22:16:21.532201+00:00 19994330.290198370814 27869999.999939262867 262864330.290133953094 1
60374.928038488 2024-03-05T22:16:22.525353+00:00 19994330.290379501879 27870000.000080157071 262864330.290455967188 1
60374.928050091 2024-03-05T22:16:23.527863+00:00 19994330.290065966547 27869999.999951563776 262864330.290013849735 1
60374.928061686 2024-03-05T22:16:24.529608+00:00 19994330.290158651769 27869999.999965082854 262864330.290120035410 1
60374.928073188 2024-03-05T22:16:25.523475+00:00 19994330.290017373860 27869999.999984245747 262864330.289997905493 1
60374.928084828 2024-03-05T22:16:26.529172+00:00 19994330.290044900030 27869999.999997291714 262864330.290038496256 1
60374.928096346 2024-03-05T22:16:27.524286+00:00 19994330.290197383612 27869999.999999824911 262864330.290193498135 1
60374.928107931 2024-03-05T22:16:28.525263+00:00 19994330.290326546878 27870000.000027749687 262864330.290350586176 1
60374.928119481 2024-03-05T22:16:29.523132+00:00 19994330.289987374097 27870000.000025693327 262864330.290009379387 1
60374.928131116 2024-03-05T22:16:30.528408+00:00 19994330.290340825915 27870000.000005722046 262864330.290342867374 1
60374.928142667 2024-03-05T22:16:31.526418+00:00 19994330.290101412684 27870000.000049512833 262864330.290147215128 1
60374.928154195 2024-03-05T22:16:32.522455+00:00 19994330.290342502296 27869999.999989289790 262864330.290328115225 1
60374.928165760 2024-03-05T22:16:33.521640+00:00 19994330.290065210313 27869999.999901738018 262864330.289963245392 1
60374.928177330 2024-03-05T22:16:34.521331+00:00 19994330.290214631706 27870000.000000506639 262864330.290211439133 1
60374.928188919 2024-03-05T22:16:35.522610+00:00 19994330.290196850896 27870000.000039190054 262864330.290232360363 1
60374.928200478 2024-03-05T22:16:36.521290+00:00 19994330.290084365755 27870000.000050697476 262864330.290131360292 1
60374.928212055 2024-03-05T22:16:37.521570+00:00 19994330.290414374322 27869999.999978613108 262864330.290389269590 1
60374.928223721 2024-03-05T22:16:38.529528+00:00 19994330.290327616036 27870000.000044669956 262864330.290368586779 1
60374.928235265 2024-03-05T22:16:39.526881+00:00 19994330.290097367018 27870000.000035647303 262864330.290129303932 1
60374.928247093 2024-03-05T22:16:40.548821+00:00 19994330.290157712996 27870000.000019006431 262864330.290173023939 1
60374.928258408 2024-03-05T22:16:41.526485+00:00 19994330.290184531361 27870000.000014755875 262864330.290195584297 1
60374.928269954 2024-03-05T22:16:42.524047+00:00 19994330.290179163218 27869999.999884333462 262864330.290059804916 1
60374.928281553 2024-03-05T22:16:43.526193+00:00 19994330.290463224053 27869999.999983090907 262864330.290442645550 1
60374.928293104 2024-03-05T22:16:44.524172+00:00 19994330.290344167501 27869999.999975886196 262864330.290316373110 1
60374.928304695 2024-03-05T22:16:45.525647+00:00 19994330.290196858346 27869999.999930605292 262864330.290123790503 1
60374.928316310 2024-03-05T22:16:46.529199+00:00 19994330.289910558611 27870000.000059146434 262864330.289966017008 1
60374.928328071 2024-03-05T22:16:47.545362+00:00 19994330.289880033582 27869999.999950233847 262864330.289826571941 1
60374.928339454 2024-03-05T22:16:48.528842+00:00 19994330.290257275105 27870000.000090241432 262864330.290343821049 1
60374.928350988 2024-03-05T22:16:49.525401+00:00 19994330.290177773684 27869999.999993953854 262864330.290168017149 1
60374.928362682 2024-03-05T22:16:50.535665+00:00 19994330.290176887065 27870000.000047288835 262864330.290220499039 1
60374.928374249 2024-03-05T22:16:51.535161+00:00 19994330.290155224502 27870000.000038266182 262864330.290189802647 1
60374.928385705 2024-03-05T22:16:52.524932+00:00 19994330.290222253650 27869999.999998513609 262864330.290217071772 1
60374.928397365 2024-03-05T22:16:53.532336+00:00 19994330.289995074272 27869999.999939583242 262864330.289930969477 1
60374.928408923 2024-03-05T22:16:54.530917+00:00 19994330.289891719818 27869999.999930139631 262864330.289818167686 1
60374.928420503 2024-03-05T22:16:55.531456+00:00 19994330.290101449937 27869999.999978449196 262864330.290076196194 1
60374.928432093 2024-03-05T22:16:56.532822+00:00 19994330.290212880820 27869999.999984581023 262864330.290193766356 1
60374.928443727 2024-03-05T22:16:57.538011+00:00 19994330.290155429393 27869999.999994747341 262864330.290146499872 1
60374.928455220 2024-03-05T22:16:58.530985+00:00 19994330.290204778314 27870000.000132020563 262864330.290333092213 1
60374.928466747 2024-03-05T22:16:59.526902+00:00 19994330.290199924260 27870000.000170722604 262864330.290366947651 1
60374.928478344 2024-03-05T22:17:00.528959+00:00 19994330.290095459670 27869999.999985512346 262864330.290077269077 1
60374.928489979 2024-03-05T22:17:01.534207+00:00 19994330.290189180523 27870000.000065721571 262864330.290251195431 1
60374.928501422 2024-03-05T22:17:02.522814+00:00 19994330.290253859013 27870000.000012531877 262864330.290262669325 1
60374.928512993 2024-03-05T22:17:03.522581+00:00 19994330.290254212916 27869999.999923050404 262864330.290173560381 1
60374.928524682 2024-03-05T22:17:04.532531+00:00 19994330.290251135826 27870000.000069350004 262864330.290316790342 1
60374.928536159 2024-03-05T22:17:05.524167+00:00 19994330.290184710175 27870000.000011492521 262864330.290192514658 1
60374.928547717 2024-03-05T22:17:06.522708+00:00 19994330.289980210364 27869999.999964695424 262864330.289941191673 1
60374.928559284 2024-03-05T22:17:07.522158+00:00 19994330.290362294763 27870000.000098802149 262864330.290457397699 1
60374.928570868 2024-03-05T22:17:08.523046+00:00 19994330.289836216718 27869999.999964520335 262864330.289797067642 1
60374.928582487 2024-03-05T22:17:09.526866+00:00 19994330.290234021842 27870000.000049807131 262864330.290280133486 1
60374.928594003 2024-03-05T22:17:10.521858+00:00 19994330.290035862476 27870000.000034090132 262864330.290066272020 1
60374.928605631 2024-03-05T22:17:11.526562+00:00 19994330.290388014168 27869999.999903686345 262864330.290288001299 1
60374.928617152 2024-03-05T22:17:12.521939+00:00 19994330.290265716612 27870000.000023379922 262864330.290285378695 1
60374.928628730 2024-03-05T22:17:13.522285+00:00 19994330.290167249739 27870000.000042233616 262864330.290205776691 1
60374.928640414 2024-03-05T22:17:14.531787+00:00 19994330.290059629828 27869999.999989949167 262864330.290045887232 1
60374.928651990 2024-03-05T22:17:15.531993+00:00 19994330.290068689734 27869999.999945104122 262864330.290010094643 1
60374.928663593 2024-03-05T22:17:16.534405+00:00 19994330.290165856481 27869999.999957494438 262864330.290119647980 1
60374.928675070 2024-03-05T22:17:17.526101+00:00 19994330.290165692568 27869999.999987203628 262864330.290149211884 1
60374.928686677 2024-03-05T22:17:18.528957+00:00 19994330.290300287306 27870000.000007629395 262864330.290304213762 1
60374.928698314 2024-03-05T22:17:19.534309+00:00 19994330.290234427899 27870000.000008750707 262864330.290239483118 1
60374.928709938 2024-03-05T22:17:20.538638+00:00 19994330.289866290987 27869999.999947905540 262864330.289810508490 1
60374.928721439 2024-03-05T22:17:21.532335+00:00 19994330.290347486734 27869999.999885588884 262864330.290229380131 1
60374.928733029 2024-03-05T22:17:22.533730+00:00 19994330.289981950074 27869999.999995093793 262864330.289973348379 1
60374.928744495 2024-03-05T22:17:23.524406+00:00 19994330.290117029101 27869999.999995920807 262864330.290109246969 1
60374.928756186 2024-03-05T22:17:24.534429+00:00 19994330.290197473019 27869999.999966926873 262864330.290160685778 1
60374.928767694 2024-03-05T22:17:25.528742+00:00 19994330.290261045098 27869999.999985616654 262864330.290242969990 1
60374.928779311 2024-03-05T22:17:26.532466+00:00 19994330.290177304298 27870000.000050786883 262864330.290224403143 1
60374.928790819 2024-03-05T22:17:27.526747+00:00 19994330.290130469948 27869999.999987605959 262864330.290114372969 1
60374.928802449 2024-03-05T22:17:28.531570+00:00 19994330.290076117963 27869999.999908566475 262864330.289980977774 1
60374.928813977 2024-03-05T22:17:29.527617+00:00 19994330.290068887174 27870000.000020574778 262864330.290085762739 1
60374.928825583 2024-03-05T22:17:30.530369+00:00 19994330.290225852281 27869999.999968435615 262864330.290190607309 1
60374.928837089 2024-03-05T22:17:31.524458+00:00 19994330.290198780596 27869999.999964214861 262864330.290159285069 1
60374.928848676 2024-03-05T22:17:32.525608+00:00 19994330.290184359998 27870000.000030457973 262864330.290211111307 1
60374.928860486 2024-03-05T22:17:33.546047+00:00 19994330.289961058646 27870000.000010941178 262864330.289968311787 1
60374.928871905 2024-03-05T22:17:34.532638+00:00 19994330.290196135640 27869999.999966800213 262864330.290159225464 1
60374.928883398 2024-03-05T22:17:35.525621+00:00 19994330.290285721421 27870000.000031415373 262864330.290313422680 1
60374.928895097 2024-03-05T22:17:36.536401+00:00 19994330.290196042508 27869999.999940913171 262864330.290133237839 1
60374.928906655 2024-03-05T22:17:37.535023+00:00 19994330.290135566145 27870000.000058475882 262864330.290190339088 1
60374.928918189 2024-03-05T22:17:38.531545+00:00 19994330.290195357054 27869999.999968975782 262864330.290160626173 1
60374.928929682 2024-03-05T22:17:39.524508+00:00 19994330.289974361658 27870000.000011757016 262864330.289982408285 1
60374.928941307 2024-03-05T22:17:40.528935+00:00 19994330.290296033025 27870000.000044636428 262864330.290336966515 1
60374.928952882 2024-03-05T22:17:41.529003+00:00 19994330.290159285069 27869999.999945987016 262864330.290101587772 1
60374.928964505 2024-03-05T22:17:42.533260+00:00 19994330.290012009442 27869999.999925658107 262864330.289933979511 1
60374.928975992 2024-03-05T22:17:43.525705+00:00 19994330.290427025408 27870000.000046562403 262864330.290469884872 1
60374.928987687 2024-03-05T22:17:44.536194+00:00 19994330.290023457259 27870000.000124737620 262864330.290144503117 1
60374.928999170 2024-03-05T22:17:45.528242+00:00 19994330.290082730353 27869999.999976802617 262864330.290055841208 1
60374.929010739 2024-03-05T22:17:46.527794+00:00 19994330.290167864412 27870000.000031564385 262864330.290195733309 1
60374.929022361 2024-03-05T22:17:47.531965+00:00 19994330.290220845491 27869999.999970998615 262864330.290188163519 1
60374.929033936 2024-03-05T22:17:48.532086+00:00 19994330.290288325399 27869999.999960664660 262864330.290245294571 1
60374.929045392 2024-03-05T22:17:49.521856+00:00 19994330.289820954204 27869999.999947741628 262864330.289765000343 1
60374.929057037 2024-03-05T22:17:50.527982+00:00 19994330.290317445993 27870000.000003516674 262864330.290317267179 1
60374.929068717 2024-03-05T22:17:51.537141+00:00 19994330.290270678699 27869999.999983657151 262864330.290250658989 1
60374.929080268 2024-03-05T22:17:52.535195+00:00 19994330.290202528238 27869999.999806277454 262864330.290005117655 1
60374.929091971 2024-03-05T22:17:53.546302+00:00 19994330.290384002030 27869999.999975822866 262864330.290356129408 1
60374.929103325 2024-03-05T22:17:54.527310+00:00 19994330.289916809648 27870000.000049334019 262864330.289962440729 1
60374.929114967 2024-03-05T22:17:55.533138+00:00 19994330.290186569095 27870000.000017229468 262864330.290200114250 1
60374.929126561 2024-03-05T22:17:56.534821+00:00 19994330.290068410337 27870000.000113524497 262864330.290178239346 1
60374.929138088 2024-03-05T22:17:57.530792+00:00 19994330.290313962847 27869999.999904114753 262864330.290214389563 1
60374.929149678 2024-03-05T22:17:58.532132+00:00 19994330.290196377784 27870000.000042326748 262864330.290235012770 1
60374.929161319 2024-03-05T22:17:59.537939+00:00 19994330.290328495204 27869999.999966427684 262864330.290291249752 1
60374.929172745 2024-03-05T22:18:00.525194+00:00 19994330.290123835206 27869999.999916717410 262864330.290036857128 1
60374.929184402 2024-03-05T22:18:01.532327+00:00 19994330.290149200708 27869999.999920591712 262864330.290066123009 1
60374.929195906 2024-03-05T22:18:02.526227+00:00 19994330.290155153722 27869999.999970294535 262864330.290121734142 1
60374.929207558 2024-03-05T22:18:03.533013+00:00 19994330.290009938180 27869999.999998837709 262864330.290005087852 1
60374.929219042 2024-03-05T22:18:04.525257+00:00 19994330.290159858763 27869999.999996971339 262864330.290153115988 1
60374.929230628 2024-03-05T22:18:05.526225+00:00 19994330.290274821222 27870000.000026121736 262864330.290297240019 1
60374.929242182 2024-03-05T22:18:06.524540+00:00 19994330.290067285299 27870000.000048745424 262864330.290112346411 1
60374.929253726 2024-03-05T22:18:07.521930+00:00 19994330.290301546454 27869999.999956589192 262864330.290254414082 1
60374.929265359 2024-03-05T22:18:08.527078+00:00 19994330.290152754635 27869999.999910216779 262864330.290059268475 1
60374.929276912 2024-03-05T22:18:09.525261+00:00 19994330.290000040084 27870000.000005882233 262864330.290002226830 1
60374.929288469 2024-03-05T22:18:10.523724+00:00 19994330.290247939527 27870000.000058487058 262864330.290302723646 1
60374.929300045 2024-03-05T22:18:11.523878+00:00 19994330.289930406958 27869999.999941091985 262864330.289867788553 1
60374.929311641 2024-03-05T22:18:12.525804+00:00 19994330.290158595890 27870000.000028375536 262864330.290183275938 1
60374.929323650 2024-03-05T22:18:13.563385+00:00 19994330.290265135467 27869999.999958690256 262864330.290220141411 1
60374.929334752 2024-03-05T22:18:14.522557+00:00 19994330.290208827704 27870000.000018063933 262864330.290223181248 1
60374.929346377 2024-03-05T22:18:15.527028+00:00 19994330.290055528283 27870000.000053886324 262864330.290105700493 1
60374.929357898 2024-03-05T22:18:16.522437+00:00 19994330.290170609951 27869999.999965000898 262864330.290131926537 1
60374.929369468 2024-03-05T22:18:17.522059+00:00 19994330.290086776018 27870000.000002909452 262864330.290086001158 1
60374.929381092 2024-03-05T22:18:18.526355+00:00 19994330.290235366672 27870000.000103086233 262864330.290334761143 1
60374.929392709 2024-03-05T22:18:19.530065+00:00 19994330.290125247091 27869999.999981742352 262864330.290103286505 1
60374.929404192 2024-03-05T22:18:20.522147+00:00 19994330.290056858212 27869999.999981135130 262864330.290034294128 1
60374.929415809 2024-03-05T22:18:21.525854+00:00 19994330.290248773992 27869999.999933321029 262864330.290178418159 1
60374.929427368 2024-03-05T22:18:22.524617+00:00 19994330.290137097239 27870000.000011838973 262864330.290145218372 1
60374.929438997 2024-03-05T22:18:23.529371+00:00 19994330.290137022734 27870000.000046040863 262864330.290179371834 1
60374.929450485 2024-03-05T22:18:24.521885+00:00 19994330.290476787835 27870000.000010997057 262864330.290484100580 1
60374.929462046 2024-03-05T22:18:25.520773+00:00 19994330.290084972978 27869999.999942276627 262864330.290023565292 1
60374.929473629 2024-03-05T22:18:26.521520+00:00 19994330.290476299822 27870000.000062469393 262864330.290535062551 1
60374.929485242 2024-03-05T22:18:27.524923+00:00 19994330.290252730250 27869999.999971028417 262864330.290220081806 1
60374.929496807 2024-03-05T22:18:28.524088+00:00 19994330.289906401187 27870000.000055536628 262864330.289958268404 1
60374.929508358 2024-03-05T22:18:29.522138+00:00 19994330.290070638061 27870000.000052940100 262864330.290119886398 1
60374.929519988 2024-03-05T22:18:30.526945+00:00 19994330.290356785059 27869999.999993015081 262864330.290346115828 1
60374.929531499 2024-03-05T22:18:31.521535+00:00 19994330.290089685470 27869999.999834328890 262864330.289920330048 1
60374.929543095 2024-03-05T22:18:32.523423+00:00 19994330.290293671191 27869999.999985359609 262864330.290275335312 1
60374.929554650 2024-03-05T22:18:33.521781+00:00 19994330.290209140629 27870000.000032525510 262864330.290237963200 1
60374.929566231 2024-03-05T22:18:34.522308+00:00 19994330.290279507637 27870000.000035356730 262864330.290311157703 1
60374.929577800 2024-03-05T22:18:35.521859+00:00 19994330.290027663112 27869999.999913480133 262864330.289937436581 1
60374.929589401 2024-03-05T22:18:36.524297+00:00 19994330.290013633668 27869999.999985452741 262864330.289995402098 1
60374.929600983 2024-03-05T22:18:37.524963+00:00 19994330.290211364627 27870000.000016532838 262864330.290224194527 1
60374.929612540 2024-03-05T22:18:38.523446+00:00 19994330.290178839117 27869999.999941814691 262864330.290116965771 1
60374.929624081 2024-03-05T22:18:39.520615+00:00 19994330.290178425610 27870000.000021420419 262864330.290196150541 1
60374.929635680 2024-03-05T22:18:40.522798+00:00 19994330.290331106633 27870000.000011432916 262864330.290338844061 1
60374.929647278 2024-03-05T22:18:41.524791+00:00 19994330.290233738720 27870000.000066224486 262864330.290296256542 1
60374.929658826 2024-03-05T22:18:42.522571+00:00 19994330.290137987584 27869999.999979022890 262864330.290113300085 1
60374.929670407 2024-03-05T22:18:43.523118+00:00 19994330.290338121355 27869999.999919161201 262864330.290253609419 1
60374.929681974 2024-03-05T22:18:44.522558+00:00 19994330.290169641376 27870000.000069864094 262864330.290235817432 1
60374.929693672 2024-03-05T22:18:45.533302+00:00 19994330.290261264890 27869999.999948926270 262864330.290206491947 1
60374.929705253 2024-03-05T22:18:46.533837+00:00 19994330.290178004652 27870000.000110011548 262864330.290284305811 1
60374.929716769 2024-03-05T22:18:47.528868+00:00 19994330.290203269571 27870000.000025399029 262864330.290224969387 1
60374.929728452 2024-03-05T22:18:48.538213+00:00 19994330.290181852877 27869999.999957431108 262864330.290135592222 1
60374.929739938 2024-03-05T22:18:49.530629+00:00 19994330.290183987468 27869999.999947760254 262864330.290128052235 1
60374.929751530 2024-03-05T22:18:50.532230+00:00 19994330.290030535311 27870000.000025108457 262864330.290051937103 1
60374.929763056 2024-03-05T22:18:51.528059+00:00 19994330.290220126510 27870000.000047713518 262864330.290264129639 1
60374.929774574 2024-03-05T22:18:52.523156+00:00 19994330.290176786482 27869999.999959457666 262864330.290132552385 1
60374.929786205 2024-03-05T22:18:53.528145+00:00 19994330.289756715298 27869999.999921590090 262864330.289674609900 1
60374.929797878 2024-03-05T22:18:54.536671+00:00 19994330.290107626468 27870000.000150270760 262864330.290254205465 1
60374.929809408 2024-03-05T22:18:55.532845+00:00 19994330.290092237294 27869999.999937649816 262864330.290026187897 1
60374.929820925 2024-03-05T22:18:56.527964+00:00 19994330.290587302297 27870000.000017143786 262864330.290600746870 1
60374.929832456 2024-03-05T22:18:57.524155+00:00 19994330.290229339153 27869999.999939315021 262864330.290164977312 1
60374.929844080 2024-03-05T22:18:58.528504+00:00 19994330.290245611221 27870000.000074110925 262864330.290316045284 1
60374.929855740 2024-03-05T22:18:59.535890+00:00 19994330.290219377726 27870000.000015802681 262864330.290231466293 1
60374.929867351 2024-03-05T22:19:00.539163+00:00 19994330.290482144803 27869999.999957889318 262864330.290436327457 1
60374.929878833 2024-03-05T22:19:01.531206+00:00 19994330.290100116283 27870000.000004775822 262864330.290101200342 1
60374.929890397 2024-03-05T22:19:02.530267+00:00 19994330.290158912539 27870000.000035621226 262864330.290190815926 1
60374.929901876 2024-03-05T22:19:03.522100+00:00 19994330.290160309523 27869999.999981410801 262864330.290138006210 1
60374.929913474 2024-03-05T22:19:04.524127+00:00 19994330.290095526725 27870000.000021878630 262864330.290113717318 1
60374.929925024 2024-03-05T22:19:05.522025+00:00 19994330.290320321918 27870000.000034879893 262864330.290351510048 1
60374.929936717 2024-03-05T22:19:06.532372+00:00 19994330.290141757578 27870000.000043060631 262864330.290181130171 1
60374.929948187 2024-03-05T22:19:07.523298+00:00 19994330.290120325983 27869999.999938827008 262864330.290055453777 1
60374.929959758 2024-03-05T22:19:08.523107+00:00 19994330.290302645415 27869999.999975115061 262864330.290274053812 1
60374.929971345 2024-03-05T22:19:09.524197+00:00 19994330.290371619165 27870000.000002317131 262864330.290370255709 1
60374.929983002 2024-03-05T22:19:10.531380+00:00 19994330.289967097342 27869999.999994464219 262864330.289957851171 1
60374.929994474 2024-03-05T22:19:11.522536+00:00 19994330.290096737444 27870000.000056616962 262864330.290149658918 1
60374.930006057 2024-03-05T22:19:12.523329+00:00 19994330.290006157011 27869999.999942265451 262864330.289944738150 1
60374.930017750 2024-03-05T22:19:13.533620+00:00 19994330.290363315493 27869999.999993097037 262864330.290352702141 1
60374.930029344 2024-03-05T22:19:14.535353+00:00 19994330.290182709694 27870000.000001844019 262864330.290180861950 1
60374.930040833 2024-03-05T22:19:15.527941+00:00 19994330.290069554001 27869999.999990776181 262864330.290056616068 1
60374.930052431 2024-03-05T22:19:16.530024+00:00 19994330.290003985167 27869999.999982256442 262864330.289982557297 1
60374.930064010 2024-03-05T22:19:17.530436+00:00 19994330.290227204561 27870000.000100046396 262864330.290323555470 1
60374.930075554 2024-03-05T22:19:18.527898+00:00 19994330.290204457939 27870000.000027466565 262864330.290228247643 1
60374.930087245 2024-03-05T22:19:19.537930+00:00 19994330.290166579187 27869999.999938603491 262864330.290101498365 1
60374.930098679 2024-03-05T22:19:20.525902+00:00 19994330.290364276618 27870000.000132642686 262864330.290493220091 1
60374.930110251 2024-03-05T22:19:21.525649+00:00 19994330.290259737521 27870000.000033937395 262864330.290289998055 1
60374.930121885 2024-03-05T22:19:22.530836+00:00 19994330.290103618056 27869999.999946702272 262864330.290046632290 1
60374.930133401 2024-03-05T22:19:23.525854+00:00 19994330.290007162839 27869999.999968390912 262864330.289971858263 1
60374.930145002 2024-03-05T22:19:24.528207+00:00 19994330.290209606290 27870000.000012572855 262864330.290218472481 1
60374.930156635 2024-03-05T22:19:25.533232+00:00 19994330.290252815932 27870000.000108879060 262864330.290357977152 1
60374.930168075 2024-03-05T22:19:26.521657+00:00 19994330.290375184268 27869999.999968044460 262864330.290339529514 1
60374.930179792 2024-03-05T22:19:27.534073+00:00 19994330.290093161166 27869999.999978173524 262864330.290067642927 1
60374.930191254 2024-03-05T22:19:28.524339+00:00 19994330.290283184499 27869999.999908726662 262864330.290188193321 1
60374.930202831 2024-03-05T22:19:29.524568+00:00 19994330.290220472962 27869999.999994684011 262864330.290211468935 1
60374.930214456 2024-03-05T22:19:30.528979+00:00 19994330.290262870491 27870000.000012665987 262864330.290271848440 1
60374.930226128 2024-03-05T22:19:31.537479+00:00 19994330.290099687874 27869999.999959383160 262864330.290055364370 1
60374.930237736 2024-03-05T22:19:32.540404+00:00 19994330.290189165622 27870000.000038281083 262864330.290223747492 1
60374.930249257 2024-03-05T22:19:33.535849+00:00 19994330.290188997984 27870000.000028278679 262864330.290213584900 1
60374.930260730 2024-03-05T22:19:34.527051+00:00 19994330.290045820177 27870000.000011138618 262864330.290053278208 1
60374.930272403 2024-03-05T22:19:35.535609+00:00 19994330.290218919516 27869999.999975785613 262864330.290191024542 1
60374.930283956 2024-03-05T22:19:36.533786+00:00 19994330.290159426630 27870000.000003531575 262864330.290159255266 1
60374.930295492 2024-03-05T22:19:37.530469+00:00 19994330.290071330965 27869999.999939337373 262864330.290006965399 1
60374.930307102 2024-03-05T22:19:38.533651+00:00 19994330.290123946965 27869999.999973047525 262864330.290093302727 1
60374.930318657 2024-03-05T22:19:39.532014+00:00 19994330.290209356695 27869999.999977868050 262864330.290183514357 1
60374.930330159 2024-03-05T22:19:40.525695+00:00 19994330.290060542524 27869999.999948445708 262864330.290005296469 1
60374.930341794 2024-03-05T22:19:41.531012+00:00 19994330.290289662778 27870000.000011816621 262864330.290297776461 1
60374.930353321 2024-03-05T22:19:42.526962+00:00 19994330.290299512446 27870000.000003628433 262864330.290299445391 1
60374.930365064 2024-03-05T22:19:43.541514+00:00 19994330.290154159069 27870000.000157073140 262864330.290307521820 1
60374.930376573 2024-03-05T22:19:44.535949+00:00 19994330.290015906096 27870000.000047095120 262864330.290059298277 1
60374.930388069 2024-03-05T22:19:45.529181+00:00 19994330.290250696242 27869999.999984901398 262864330.290231883526 1
60374.930399730 2024-03-05T22:19:46.536685+00:00 19994330.290310997516 27869999.999975278974 262864330.290282577276 1
60374.930411279 2024-03-05T22:19:47.534498+00:00 19994330.290109623224 27870000.000014282763 262864330.290120214224 1
60374.930422819 2024-03-05T22:19:48.531557+00:00 19994330.290074054152 27869999.999966185540 262864330.290036529303 1
60374.930434305 2024-03-05T22:19:49.523983+00:00 19994330.290474176407 27869999.999993946403 262864330.290464431047 1
60374.930446022 2024-03-05T22:19:50.536273+00:00 19994330.290142647922 27869999.999939225614 262864330.290078192949 1
60374.930457570 2024-03-05T22:19:51.534065+00:00 19994330.290329977870 27869999.999978337437 262864330.290304601192 1
60374.930469103 2024-03-05T22:19:52.530481+00:00 19994330.290266681463 27870000.000035531819 262864330.290298521519 1
60374.930480687 2024-03-05T22:19:53.531331+00:00 19994330.290117088705 27870000.000034198165 262864330.290147602558 1
60374.930492267 2024-03-05T22:19:54.531879+00:00 19994330.290189016610 27869999.999957948923 262864330.290143281221 1
60374.930503861 2024-03-05T22:19:55.533570+00:00 19994330.290282998234 27870000.000045470893 262864330.290324777365 1
60374.930515371 2024-03-05T22:19:56.528052+00:00 19994330.290068618953 27870000.000074960291 262864330.290139883757 1
60374.930526959 2024-03-05T22:19:57.529247+00:00 19994330.290369417518 27869999.999934956431 262864330.290300697088 1
60374.930538603 2024-03-05T22:19:58.535318+00:00 19994330.290130186826 27869999.999967232347 262864330.290093719959 1
60374.930550060 2024-03-05T22:19:59.525174+00:00 19994330.290074788034 27869999.999932076782 262864330.290003180504 1
60374.930561677 2024-03-05T22:20:00.528847+00:00 19994330.290134333074 27870000.000023491681 262864330.290154129267 1
60374.930573430 2024-03-05T22:20:01.544393+00:00 19994330.290275834501 27869999.999977167696 262864330.290249317884 1
60374.930585039 2024-03-05T22:20:02.547397+00:00 19994330.290109161288 27869999.999918542802 262864330.290024012327 1
60374.930596384 2024-03-05T22:20:03.527618+00:00 19994330.290147550404 27870000.000066157430 262864330.290210008621 1
60374.930608029 2024-03-05T22:20:04.533704+00:00 19994330.290460266173 27870000.000025436282 262864330.290482014418 1
60374.930619616 2024-03-05T22:20:05.534778+00:00 19994330.290055647492 27870000.000044561923 262864330.290096521378 1
60374.930631118 2024-03-05T22:20:06.528634+00:00 19994330.289955027401 27870000.000009160489 262864330.289960473776 1
60374.930642738 2024-03-05T22:20:07.532619+00:00 19994330.290039043874 27869999.999945737422 262864330.289981067181 1
60374.930654270 2024-03-05T22:20:08.528885+00:00 19994330.290187794715 27870000.000046692789 262864330.290230810642 1
60374.930665874 2024-03-05T22:20:09.531559+00:00 19994330.290252167732 27869999.999967977405 262864330.290216475725 1
60374.930677402 2024-03-05T22:20:10.527549+00:00 19994330.290040843189 27869999.999966509640 262864330.290003657341 1
60374.930688939 2024-03-05T22:20:11.524340+00:00 19994330.290122784674 27870000.000005118549 262864330.290124207735 1
60374.930700592 2024-03-05T22:20:12.531181+00:00 19994330.290322672576 27870000.000021271408 262864330.290340244770 1
60374.930712179 2024-03-05T22:20:13.532312+00:00 19994330.290280170739 27869999.999982822686 262864330.290259301662 1
60374.930723669 2024-03-05T22:20:14.525007+00:00 19994330.289841219783 27869999.999993301928 262864330.289830803871 1
60374.930735434 2024-03-05T22:20:15.541494+00:00 19994330.290285337716 27869999.999998223037 262864330.290279865265 1
60374.930746899 2024-03-05T22:20:16.532099+00:00 19994330.290196236223 27870000.000023789704 262864330.290216326714 1
60374.930758405 2024-03-05T22:20:17.526171+00:00 19994330.290262330323 27870000.000059667975 262864330.290318310261 1
60374.930769950 2024-03-05T22:20:18.523696+00:00 19994330.290179546922 27870000.000018980354 262864330.290194839239 1
60374.930781616 2024-03-05T22:20:19.531632+00:00 19994330.290066748857 27869999.999914642423 262864330.289977699518 1
60374.930793122 2024-03-05T22:20:20.525730+00:00 19994330.290130011737 27869999.999995321035 262864330.290121644735 1
60374.930804726 2024-03-05T22:20:21.528319+00:00 19994330.290451355278 27870000.000062890351 262864330.290510535240 1
60374.930816285 2024-03-05T22:20:22.527003+00:00 19994330.289988350123 27869999.999959640205 262864330.289944291115 1
60374.930827848 2024-03-05T22:20:23.526019+00:00 19994330.290148288012 27870000.000002223998 262864330.290146827698 1
60374.930839393 2024-03-05T22:20:24.523545+00:00 19994330.290280267596 27870000.000040497631 262864330.290317058563 1
60374.930851052 2024-03-05T22:20:25.530883+00:00 19994330.290337231010 27870000.000031352043 262864330.290364891291 1
60374.930862523 2024-03-05T22:20:26.521956+00:00 19994330.290160864592 27870000.000007547438 262864330.290164709091 1
60374.930874113 2024-03-05T22:20:27.523386+00:00 19994330.289797279984 27870000.000066351146 262864330.289859920740 1
60374.930885687 2024-03-05T22:20:28.523343+00:00 19994330.290192857385 27869999.999958664179 262864330.290147840977 1
60374.930897270 2024-03-05T22:20:29.524111+00:00 19994330.290144305676 27870000.000047829002 262864330.290188431740 1
60374.930908849 2024-03-05T22:20:30.524523+00:00 19994330.290287882090 27869999.999995674938 262864330.290279865265 1
60374.930920403 2024-03-05T22:20:31.522796+00:00 19994330.290255673230 27870000.000001661479 262864330.290253639221 1
60374.930931989 2024-03-05T22:20:32.523851+00:00 19994330.290189370513 27869999.999994527549 262864330.290180206299 1
60374.930943578 2024-03-05T22:20:33.525122+00:00 19994330.290187560022 27869999.999979514629 262864330.290163397789 1
60374.930955170 2024-03-05T22:20:34.526681+00:00 19994330.290238533169 27870000.000022880733 262864330.290257722139 1
60374.930966703 2024-03-05T22:20:35.523159+00:00 19994330.289980899543 27870000.000028867275 262864330.290006071329 1
60374.930978286 2024-03-05T22:20:36.523905+00:00 19994330.290325559676 27870000.000056862831 262864330.290378719568 1
60374.930989888 2024-03-05T22:20:37.526318+00:00 19994330.290244650096 27870000.000038012862 262864330.290278971195 1
60374.931001408 2024-03-05T22:20:38.521686+00:00 19994330.290051072836 27869999.999980997294 262864330.290028363466 1
60374.931013385 2024-03-05T22:20:39.556438+00:00 19994330.290435478091 27869999.999947700649 262864330.290379464626 1
60374.931024626 2024-03-05T22:20:40.527695+00:00 19994330.289734199643 27870000.000031597912 262864330.289762079716 1
60374.931036181 2024-03-05T22:20:41.526059+00:00 19994330.290205202997 27869999.999916967005 262864330.290118485689 1
60374.931047778 2024-03-05T22:20:42.528029+00:00 19994330.290035795420 27870000.000017117709 262864330.290049195290 1
60374.931059312 2024-03-05T22:20:43.524533+00:00 19994330.290157604963 27869999.999962463975 262864330.290116369724 1
60374.931070907 2024-03-05T22:20:44.526347+00:00 19994330.290215868503 27869999.999995842576 262864330.290208011866 1
60374.931082509 2024-03-05T22:20:45.528809+00:00 19994330.290073379874 27870000.000009294599 262864330.290078997612 1
60374.931094027 2024-03-05T22:20:46.523907+00:00 19994330.290275163949 27870000.000025395304 262864330.290296852589 1
60374.931105605 2024-03-05T22:20:47.524265+00:00 19994330.290115892887 27870000.000075988472 262864330.290188193321 1
60374.931117140 2024-03-05T22:20:48.520874+00:00 19994330.290088649839 27869999.999974217266 262864330.290059179068 1
60374.931128710 2024-03-05T22:20:49.520539+00:00 19994330.290161006153 27870000.000018391758 262864330.290175706148 1
60374.931140370 2024-03-05T22:20:50.528000+00:00 19994330.290258433670 27870000.000051245093 262864330.290306001902 1
60374.931151859 2024-03-05T22:20:51.520626+00:00 19994330.290267474949 27870000.000117897987 262864330.290381669998 1
60374.931163440 2024-03-05T22:20:52.521216+00:00 19994330.290077526122 27869999.999931596220 262864330.290005445480 1
60374.931175053 2024-03-05T22:20:53.524537+00:00 19994330.290162827820 27869999.999986033887 262864330.290145158768 1
60374.931186600 2024-03-05T22:20:54.522202+00:00 19994330.290163185447 27869999.999877914786 262864330.290037423372 1
60374.931198204 2024-03-05T22:20:55.524868+00:00 19994330.290232867002 27870000.000074520707 262864330.290303677320 1
60374.931209754 2024-03-05T22:20:56.522719+00:00 19994330.290198743343 27869999.999851997942 262864330.290047049522 1
60374.931221325 2024-03-05T22:20:57.522515+00:00 19994330.290210284293 27870000.000050194561 262864330.290256768465 1
60374.931232907 2024-03-05T22:20:58.523185+00:00 19994330.290059808642 27870000.000001188368 262864330.290057301521 1
60374.931244479 2024-03-05T22:20:59.523038+00:00 19994330.290206331760 27869999.999991178513 262864330.290193825960 1
60374.931256053 2024-03-05T22:21:00.522973+00:00 19994330.290104761720 27870000.000020191073 262864330.290121257305 1
60374.931267684 2024-03-05T22:21:01.527876+00:00 19994330.290165957063 27869999.999990101904 262864330.290152370930 1
60374.931279223 2024-03-05T22:21:02.524923+00:00 19994330.290211945772 27869999.999993689358 262864330.290201932192 1
60374.931290757 2024-03-05T22:21:03.521427+00:00 19994330.289856780320 27869999.999979145825 262864330.289832234383 1
60374.931302364 2024-03-05T22:21:04.524211+00:00 19994330.290284629911 27870000.000001687557 262864330.290282636881 1
60374.931313971 2024-03-05T22:21:05.527117+00:00 19994330.290283087641 27869999.999940447509 262864330.290219843388 1
60374.931325556 2024-03-05T22:21:06.528037+00:00 19994330.290097571909 27870000.000054821372 262864330.290148705244 1
60374.931337121 2024-03-05T22:21:07.527299+00:00 19994330.290092319250 27869999.999960102141 262864330.290048718452 1
60374.931348642 2024-03-05T22:21:08.522716+00:00 19994330.290450934321 27869999.999997325242 262864330.290444552898 1
60374.931360206 2024-03-05T22:21:09.521792+00:00 19994330.290323805064 27870000.000092573464 262864330.290412664413 1
60374.931371840 2024-03-05T22:21:10.526955+00:00 19994330.290154248476 27870000.000004187226 262864330.290154725313 1
60374.931383367 2024-03-05T22:21:11.522914+00:00 19994330.290004156530 27869999.999963626266 262864330.289964109659 1
60374.931394952 2024-03-05T22:21:12.523884+00:00 19994330.290285866708 27870000.000035785139 262864330.290317952633 1
60374.931406508 2024-03-05T22:21:13.522305+00:00 19994330.290219530463 27870000.000042468309 262864330.290258288383 1
60374.931418073 2024-03-05T22:21:14.521499+00:00 19994330.290174480528 27869999.999969732016 262864330.290140509605 1
60374.931429635 2024-03-05T22:21:15.520422+00:00 19994330.289944831282 27869999.999922856688 262864330.289864003658 1
60374.931441332 2024-03-05T22:21:16.531093+00:00 19994330.290067143738 27869999.999932512641 262864330.289995968342 1
60374.931452997 2024-03-05T22:21:17.538944+00:00 19994330.290200330317 27869999.999991040677 262864330.290187656879 1
60374.931464454 2024-03-05T22:21:18.528821+00:00 19994330.290192607790 27870000.000035796314 262864330.290224701166 1
60374.931476060 2024-03-05T22:21:19.531605+00:00 19994330.290231823921 27870000.000013705343 262864330.290241837502 1
60374.931487660 2024-03-05T22:21:20.533822+00:00 19994330.290138080716 27870000.000047758222 262864330.290182113647 1
60374.931499188 2024-03-05T22:21:21.529827+00:00 19994330.290169622749 27869999.999991200864 262864330.290157139301 1
60374.931510726 2024-03-05T22:21:22.526708+00:00 19994330.290249068290 27870000.000030256808 262864330.290275633335 1
60374.931522526 2024-03-05T22:21:23.546242+00:00 19994330.290268752724 27869999.999977499247 262864330.290242552757 1
60374.931533913 2024-03-05T22:21:24.530109+00:00 19994330.289990827441 27869999.999997340143 262864330.289984464645 1
60374.931545477 2024-03-05T22:21:25.529237+00:00 19994330.290230125189 27870000.000127136707 262864330.290353566408 1
60374.931556996 2024-03-05T22:21:26.524463+00:00 19994330.290279321373 27869999.999959725887 262864330.290235370398 1
60374.931568574 2024-03-05T22:21:27.524759+00:00 19994330.289834078401 27869999.999991562217 262864330.289821952581 1
60374.931580138 2024-03-05T22:21:28.523936+00:00 19994330.290372569114 27870000.000000242144 262864330.290369123220 1
60374.931591730 2024-03-05T22:21:29.525421+00:00 19994330.290033653378 27870000.000034537166 262864330.290064513683 1
60374.931603281 2024-03-05T22:21:30.523452+00:00 19994330.290228441358 27870000.000018086284 262864330.290242850780 1
60374.931614855 2024-03-05T22:21:31.523476+00:00 19994330.290177747607 27870000.000063084066 262864330.290237128735 1
60374.931626423 2024-03-05T22:21:32.522985+00:00 19994330.290055260062 27869999.999958693981 262864330.290010273457 1
60374.931638000 2024-03-05T22:21:33.523148+00:00 19994330.290192194283 27869999.999982185662 262864330.290170669556 1
60374.931649564 2024-03-05T22:21:34.522358+00:00 19994330.290097609162 27870000.000047046691 262864330.290140986443 1
60374.931661165 2024-03-05T22:21:35.524666+00:00 19994330.290227830410 27869999.999950867146 262864330.290174990892 1
60374.931672730 2024-03-05T22:21:36.523924+00:00 19994330.290419362485 27870000.000010829419 262864330.290426492691 1
60374.931684287 2024-03-05T22:21:37.522438+00:00 19994330.289841718972 27869999.999927271158 262864330.289765298367 1
60374.931695865 2024-03-05T22:21:38.522740+00:00 19994330.290137782693 27870000.000002563000 262864330.290136635303 1
60374.931707454 2024-03-05T22:21:39.524007+00:00 19994330.290481697768 27869999.999956630170 262864330.290434628725 1
60374.931718998 2024-03-05T22:21:40.521416+00:00 19994330.290139358491 27869999.999927107245 262864330.290062755346 1
60374.931730567 2024-03-05T22:21:41.520978+00:00 19994330.290042340755 27869999.999952953309 262864330.289991587400 1
60374.931742137 2024-03-05T22:21:42.520667+00:00 19994330.290318887681 27870000.000007644296 262864330.290322810411 1
60374.931753709 2024-03-05T22:21:43.520465+00:00 19994330.290225166827 27870000.000000175089 262864330.290221661329 1
60374.931765284 2024-03-05T22:21:44.520561+00:00 19994330.290243789554 27870000.000078994781 262864330.290319085121 1
60374.931776883 2024-03-05T22:21:45.522662+00:00 19994330.290119070560 27869999.999937653542 262864330.290053039789 1
60374.931788448 2024-03-05T22:21:46.521915+00:00 19994330.290293715894 27869999.999976050109 262864330.290266066790 1
60374.931800032 2024-03-05T22:21:47.522721+00:00 19994330.289826929569 27870000.000039432198 262864330.289862662554 1
60374.931811630 2024-03-05T22:21:48.524824+00:00 19994330.290268227458 27869999.999968312681 262864330.290232837200 1
60374.931823164 2024-03-05T22:21:49.521363+00:00 19994330.290111102164 27869999.999995891005 262864330.290103286505 1
60374.931834728 2024-03-05T22:21:50.520530+00:00 19994330.290153056383 27869999.999906212091 262864330.290055572987 1
60374.931846353 2024-03-05T22:21:51.524883+00:00 19994330.290037266910 27870000.000007174909 262864330.290040761232 1
60374.931857885 2024-03-05T22:21:52.521286+00:00 19994330.290385425091 27870000.000071670860 262864330.290453404188 1
60374.931869498 2024-03-05T22:21:53.524592+00:00 19994330.290104739368 27869999.999980147928 262864330.290081202984 1
60374.931881016 2024-03-05T22:21:54.519804+00:00 19994330.290203783661 27870000.000014286488 262864330.290214359760 1
60374.931892643 2024-03-05T22:21:55.524309+00:00 19994330.290211271495 27869999.999964993447 262864330.290172547102 1
60374.931904181 2024-03-05T22:21:56.521215+00:00 19994330.290186945349 27870000.000107448548 262864330.290290683508 1
60374.931915797 2024-03-05T22:21:57.524874+00:00 19994330.290079753846 27870000.000000234693 262864330.290076285601 1
60374.931927354 2024-03-05T22:21:58.523397+00:00 19994330.290212355554 27870000.000010695308 262864330.290219366550 1
60374.931938931 2024-03-05T22:21:59.523622+00:00 19994330.290082253516 27869999.999977506697 262864330.290056049824 1
60374.931950568 2024-03-05T22:22:00.529119+00:00 19994330.290245994925 27870000.000068653375 262864330.290310978889 1
60374.931962477 2024-03-05T22:22:01.558033+00:00 19994330.290164299309 27870000.000036139041 262864330.290196746588 1
60374.931973743 2024-03-05T22:22:02.531391+00:00 19994330.290108788759 27869999.999953366816 262864330.290058463812 1
60374.931985297 2024-03-05T22:22:03.529631+00:00 19994330.290158197284 27869999.999971620739 262864330.290126144886 1
60374.931996845 2024-03-05T22:22:04.527417+00:00 19994330.290014747530 27869999.999985773116 262864330.289996832609 1
60374.932008497 2024-03-05T22:22:05.534139+00:00 19994330.290368642658 27870000.000010233372 262864330.290375173092 1
60374.932020055 2024-03-05T22:22:06.532763+00:00 19994330.290053300560 27869999.999994721264 262864330.290044337511 1
60374.932031603 2024-03-05T22:22:07.530502+00:00 19994330.290129508823 27870000.000032085925 262864330.290157914162 1
60374.932043256 2024-03-05T22:22:08.537343+00:00 19994330.290114052594 27869999.999933157116 262864330.290043503046 1
60374.932054758 2024-03-05T22:22:09.531104+00:00 19994330.290155306458 27869999.999972075224 262864330.290123701096 1
60374.932066584 2024-03-05T22:22:10.552869+00:00 19994330.290372338146 27870000.000015854836 262864330.290384501219 1
60374.932077880 2024-03-05T22:22:11.528855+00:00 19994330.290151108056 27869999.999888844788 262864330.290036261082 1
60374.932089428 2024-03-05T22:22:12.526629+00:00 19994330.290108021349 27869999.999972965568 262864330.290077298880 1
60374.932101069 2024-03-05T22:22:13.532376+00:00 19994330.290268294513 27869999.999985050410 262864330.290249645710 1
60374.932112639 2024-03-05T22:22:14.531990+00:00 19994330.290271461010 27870000.000024270266 262864330.290292024612 1
60374.932124228 2024-03-05T22:22:15.533307+00:00 19994330.290105588734 27870000.000003222376 262864330.290105104446 1
60374.932135699 2024-03-05T22:22:16.524376+00:00 19994330.290367912501 27870000.000029101968 262864330.290393292904 1
60374.932147260 2024-03-05T22:22:17.523292+00:00 19994330.290067818016 27870000.000010073185 262864330.290074199438 1
60374.932159020 2024-03-05T22:22:18.539311+00:00 19994330.290067441761 27869999.999964985996 262864330.290028721094 1
60374.932170395 2024-03-05T22:22:19.522158+00:00 19994330.290058564395 27869999.999931827188 262864330.289986670017 1
60374.932182003 2024-03-05T22:22:20.525048+00:00 19994330.290200103074 27869999.999998461455 262864330.290194869041 1
60374.932193656 2024-03-05T22:22:21.531874+00:00 19994330.290217678994 27870000.000034656376 262864330.290248632431 1
60374.932205099 2024-03-05T22:22:22.520517+00:00 19994330.290207158774 27870000.000000312924 262864330.290203750134 1
60374.932216681 2024-03-05T22:22:23.521212+00:00 19994330.289951935410 27869999.999986242503 262864330.289934456348 1
60374.932228298 2024-03-05T22:22:24.524936+00:00 19994330.290342614055 27870000.000006809831 262864330.290345728397 1
60374.932239867 2024-03-05T22:22:25.524488+00:00 19994330.290069323033 27870000.000008389354 262864330.290074020624 1
60374.932251408 2024-03-05T22:22:26.521607+00:00 19994330.290283735842 27869999.999982547015 262864330.290262579918 1
60374.932262999 2024-03-05T22:22:27.523115+00:00 19994330.290318567306 27870000.000032834709 262864330.290347725153 1
60374.932274561 2024-03-05T22:22:28.522060+00:00 19994330.290329277515 27870000.000056922436 262864330.290382504463 1
60374.932286146 2024-03-05T22:22:29.523036+00:00 19994330.290170673281 27870000.000053875148 262864330.290220856667 1
60374.932297718 2024-03-05T22:22:30.522824+00:00 19994330.290336601436 27870000.000029508024 262864330.290362417698 1
60374.932309303 2024-03-05T22:22:31.523755+00:00 19994330.290023732930 27869999.999944265932 262864330.289964318275 1
60374.932320850 2024-03-05T22:22:32.521462+00:00 19994330.290126461536 27870000.000005494803 262864330.290128260851 1
60374.932332428 2024-03-05T22:22:33.521752+00:00 19994330.290059965104 27870000.000051457435 262864330.290107727051 1
60374.932344015 2024-03-05T22:22:34.522920+00:00 19994330.290087692440 27869999.999997921288 262864330.290081918240 1
60374.932355577 2024-03-05T22:22:35.521883+00:00 19994330.290098808706 27869999.999943248928 262864330.290038377047 1
60374.932367180 2024-03-05T22:22:36.524353+00:00 19994330.290367290378 27870000.000025890768 262864330.290389478207 1
60374.932378714 2024-03-05T22:22:37.520880+00:00 19994330.290049642324 27869999.999987594783 262864330.290033549070 1
60374.932390307 2024-03-05T22:22:38.522515+00:00 19994330.290160752833 27870000.000033017248 262864330.290190070868 1
60374.932401967 2024-03-05T22:22:39.529928+00:00 19994330.290281165391 27870000.000114828348 262864330.290392309427 1
60374.932413475 2024-03-05T22:22:40.524257+00:00 19994330.290341567248 27869999.999959606677 262864330.290297478437 1
60374.932425025 2024-03-05T22:22:41.522191+00:00 19994330.289906583726 27870000.000027645379 262864330.289930552244 1
60374.932436616 2024-03-05T22:22:42.523615+00:00 19994330.290281254798 27869999.999986991286 262864330.290264576674 1
60374.932448167 2024-03-05T22:22:43.521605+00:00 19994330.289881497622 27869999.999944977462 262864330.289822787046 1
60374.932459759 2024-03-05T22:22:44.523165+00:00 19994330.290398355573 27870000.000013757497 262864330.290408432484 1
60374.932471304 2024-03-05T22:22:45.520636+00:00 19994330.290238074958 27869999.999981906265 262864330.290216296911 1
60374.932482980 2024-03-05T22:22:46.529511+00:00 19994330.290026549250 27869999.999842364341 262864330.289865225554 1
60374.932494537 2024-03-05T22:22:47.528027+00:00 19994330.290341272950 27870000.000052656978 262864330.290390253067 1
60374.932506153 2024-03-05T22:22:48.531613+00:00 19994330.290116291493 27870000.000158887357 262864330.290271461010 1
60374.932517846 2024-03-05T22:22:49.541863+00:00 19994330.290186189115 27870000.000002201647 262864330.290184706450 1
60374.932529282 2024-03-05T22:22:50.529959+00:00 19994330.290037676692 27869999.999916501343 262864330.289950489998 1
60374.932540821 2024-03-05T22:22:51.526912+00:00 19994330.290227111429 27870000.000001318753 262864330.290224730968 1
60374.932552467 2024-03-05T22:22:52.533168+00:00 19994330.290114160627 27870000.000002153218 262864330.290112614632 1
60374.932563979 2024-03-05T22:22:53.527786+00:00 19994330.290308974683 27869999.999966640025 262864330.290271937847 1
60374.932575510 2024-03-05T22:22:54.524057+00:00 19994330.290278822184 27869999.999967303127 262864330.290242433548 1
60374.932587185 2024-03-05T22:22:55.532811+00:00 19994330.290011946112 27870000.000027485192 262864330.290035724640 1
60374.932598747 2024-03-05T22:22:56.531726+00:00 19994330.290158044547 27869999.999982934445 262864330.290137261152 1
60374.932610306 2024-03-05T22:22:57.530477+00:00 19994330.290258731693 27870000.000083912164 262864330.290338963270 1
60374.932621891 2024-03-05T22:22:58.531340+00:00 19994330.290110521019 27870000.000013068318 262864330.290119886398 1
60374.932633601 2024-03-05T22:22:59.543135+00:00 19994330.289993077517 27870000.000012930483 262864330.290002316236 1
60374.932645010 2024-03-05T22:23:00.528890+00:00 19994330.290170419961 27870000.000040452927 262864330.290207177401 1
60374.932656659 2024-03-05T22:23:01.535366+00:00 19994330.290135104209 27870000.000106930733 262864330.290238350630 1
60374.932668088 2024-03-05T22:23:02.522751+00:00 19994330.290278654546 27869999.999925732613 262864330.290200680494 1
60374.932679669 2024-03-05T22:23:03.523368+00:00 19994330.290133234113 27870000.000013191253 262864330.290142744780 1
60374.932691229 2024-03-05T22:23:04.522124+00:00 19994330.290243331343 27869999.999944429845 262864330.290184050798 1
60374.932702826 2024-03-05T22:23:05.524161+00:00 19994330.290049992502 27869999.999938260764 262864330.289984554052 1
60374.932714366 2024-03-05T22:23:06.521221+00:00 19994330.290108650923 27869999.999963086098 262864330.290068030357 1
60374.932725941 2024-03-05T22:23:07.521333+00:00 19994330.290347609669 27870000.000046048313 262864330.290389955044 1
60374.932737533 2024-03-05T22:23:08.522887+00:00 19994330.290170840919 27870000.000159796327 262864330.290326952934 1
60374.932749110 2024-03-05T22:23:09.523081+00:00 19994330.290231082588 27870000.000104416162 262864330.290331810713 1
60374.932760661 2024-03-05T22:23:10.521088+00:00 19994330.290063071996 27870000.000124473125 262864330.290183871984 1
60374.932772235 2024-03-05T22:23:11.521126+00:00 19994330.290286608040 27870000.000004369766 262864330.290287286043 1
60374.932783863 2024-03-05T22:23:12.525714+00:00 19994330.290026780218 27870000.000061623752 262864330.290084719658 1
60374.932795377 2024-03-05T22:23:13.520583+00:00 19994330.290240008384 27869999.999933648854 262864330.290169984102 1
60374.932807180 2024-03-05T22:23:14.540375+00:00 19994330.290078684688 27869999.999869398773 262864330.289944410324 1
60374.932818806 2024-03-05T22:23:15.544853+00:00 19994330.290324613452 27870000.000012956560 262864330.290333867073 1
60374.932830194 2024-03-05T22:23:16.528772+00:00 19994330.290084440261 27869999.999885082245 262864330.289965838194 1
60374.932841730 2024-03-05T22:23:17.525471+00:00 19994330.290018703789 27869999.999954212457 262864330.289969235659 1
60374.932853342 2024-03-05T22:23:18.528732+00:00 19994330.290061343461 27869999.999986689538 262864330.290044337511 1
60374.932864869 2024-03-05T22:23:19.524658+00:00 19994330.290456768125 27869999.999945439398 262864330.290398508310 1
60374.932876451 2024-03-05T22:23:20.525394+00:00 19994330.290155466646 27870000.000002790242 262864330.290154576302 1
60374.932888083 2024-03-05T22:23:21.530387+00:00 19994330.290075402707 27870000.000063363463 262864330.290135055780 1
60374.932899623 2024-03-05T22:23:22.527428+00:00 19994330.290235973895 27869999.999943554401 262864330.290175825357 1
60374.932911252 2024-03-05T22:23:23.532129+00:00 19994330.290068048984 27870000.000053782016 262864330.290118157864 1
60374.932922846 2024-03-05T22:23:24.533892+00:00 19994330.290310192853 27870000.000021170825 262864330.290327668190 1
60374.932934426 2024-03-05T22:23:25.534400+00:00 19994330.290403727442 27869999.999973405153 262864330.290373444557 1
60374.932946028 2024-03-05T22:23:26.536790+00:00 19994330.289989247918 27869999.999934516847 262864330.289920091629 1
60374.932957605 2024-03-05T22:23:27.537075+00:00 19994330.290120452642 27870000.000008393079 262864330.290125161409 1
60374.932969148 2024-03-05T22:23:28.534375+00:00 19994330.290348693728 27870000.000014383346 262864330.290359377861 1
60374.932980767 2024-03-05T22:23:29.538254+00:00 19994330.290307726711 27870000.000077836215 262864330.290381878614 1
60374.932992149 2024-03-05T22:23:30.521675+00:00 19994330.289967589080 27869999.999989707023 262864330.289953619242 1
60374.933003835 2024-03-05T22:23:31.531342+00:00 19994330.290285862982 27870000.000005397946 262864330.290287554264 1
60374.933015469 2024-03-05T22:23:32.536554+00:00 19994330.290208280087 27869999.999986555427 262864330.290191143751 1
60374.933026923 2024-03-05T22:23:33.526135+00:00 19994330.289981666952 27869999.999967738986 262864330.289945721626 1
60374.933038558 2024-03-05T22:23:34.531440+00:00 19994330.290114786476 27870000.000018008053 262864330.290129095316 1
60374.933050182 2024-03-05T22:23:35.535698+00:00 19994330.290137466043 27870000.000048026443 262864330.290181815624 1
60374.933061670 2024-03-05T22:23:36.528266+00:00 19994330.290256232023 27870000.000080402941 262864330.290332943201 1
60374.933073253 2024-03-05T22:23:37.529039+00:00 19994330.290261954069 27869999.999940164387 262864330.290198415518 1
60374.933084863 2024-03-05T22:23:38.532188+00:00 19994330.290389448404 27870000.000109922141 262864330.290495663881 1
60374.933096488 2024-03-05T22:23:39.536611+00:00 19994330.289989687502 27869999.999885275960 262864330.289871245623 1
60374.933107983 2024-03-05T22:23:40.529780+00:00 19994330.290259260684 27869999.999978404492 262864330.290233969688 1
60374.933119556 2024-03-05T22:23:41.529634+00:00 19994330.289963610470 27870000.000018160790 262864330.289978057146 1
60374.933131156 2024-03-05T22:23:42.531838+00:00 19994330.290301796049 27869999.999963182956 262864330.290261298418 1
60374.933142772 2024-03-05T22:23:43.535491+00:00 19994330.290371663868 27870000.000039242208 262864330.290407210588 1
60374.933154280 2024-03-05T22:23:44.529809+00:00 19994330.290219947696 27869999.999928716570 262864330.290144979954 1
60374.933165826 2024-03-05T22:23:45.527406+00:00 19994330.290320839733 27870000.000016365200 262864330.290333509445 1
60374.933177509 2024-03-05T22:23:46.536815+00:00 19994330.290284618735 27870000.000065423548 262864330.290346324444 1
60374.933188981 2024-03-05T22:23:47.527962+00:00 19994330.290191594511 27870000.000016137958 262864330.290204048157 1
60374.933200604 2024-03-05T22:23:48.532169+00:00 19994330.290034726262 27869999.999882034957 262864330.289913058281 1
60374.933212313 2024-03-05T22:23:49.543812+00:00 19994330.290235951543 27870000.000004608184 262864330.290236890316 1
60374.933223693 2024-03-05T22:23:50.527051+00:00 19994330.290150292218 27869999.999952569604 262864330.290099143982 1
60374.933235247 2024-03-05T22:23:51.525303+00:00 19994330.289867859334 27869999.999938625842 262864330.289802789688 1
60374.933246844 2024-03-05T22:23:52.527315+00:00 19994330.290238898247 27870000.000067602843 262864330.290302783251 1
60374.933258485 2024-03-05T22:23:53.533116+00:00 19994330.290287952870 27870000.000100251287 262864330.290384501219 1
60374.933269924 2024-03-05T22:23:54.521469+00:00 19994330.289847414941 27870000.000032220036 262864330.289875924587 1
60374.933281565 2024-03-05T22:23:55.527182+00:00 19994330.290153138340 27869999.999987665564 262864330.290137112141 1
60374.933293202 2024-03-05T22:23:56.532670+00:00 19994330.290104158223 27870000.000040367246 262864330.290140807629 1
60374.933304674 2024-03-05T22:23:57.523857+00:00 19994330.290464542806 27869999.999948695302 262864330.290409535170 1
60374.933316411 2024-03-05T22:23:58.537928+00:00 19994330.289978194982 27870000.000059884042 262864330.290034383535 1
60374.933327832 2024-03-05T22:23:59.524663+00:00 19994330.290242273360 27869999.999940883368 262864330.290179461241 1
60374.933339418 2024-03-05T22:24:00.525744+00:00 19994330.290136944503 27869999.999992392957 262864330.290125638247 1
60374.933351011 2024-03-05T22:24:01.527322+00:00 19994330.290066208690 27869999.999972082675 262864330.290034592152 1
60374.933362575 2024-03-05T22:24:02.526520+00:00 19994330.290541976690 27869999.999972563237 262864330.290510833263 1
60374.933374207 2024-03-05T22:24:03.531481+00:00 19994330.290327932686 27869999.999981105328 262864330.290305346251 1
60374.933385734 2024-03-05T22:24:04.527422+00:00 19994330.290101025254 27869999.999996352941 262864330.290093690157 1
60374.933397311 2024-03-05T22:24:05.527671+00:00 19994330.289980947971 27869999.999984778464 262864330.289962023497 1
60374.933408913 2024-03-05T22:24:06.530047+00:00 19994330.290108583868 27870000.000066831708 262864330.290171712637 1
60374.933420460 2024-03-05T22:24:07.527718+00:00 19994330.290397699922 27870000.000037651509 262864330.290431648493 1
60374.933432164 2024-03-05T22:24:08.538933+00:00 19994330.290166631341 27870000.000004332513 262864330.290167272091 1
60374.933443586 2024-03-05T22:24:09.525858+00:00 19994330.290163662285 27869999.999928515404 262864330.290088474751 1
60374.933455196 2024-03-05T22:24:10.528932+00:00 19994330.290414690971 27869999.999985128641 262864330.290396124125 1
60374.933466776 2024-03-05T22:24:11.529467+00:00 19994330.290183492005 27870000.000020191073 262864330.290199995041 1
60374.933478332 2024-03-05T22:24:12.527905+00:00 19994330.290012758225 27870000.000028558075 262864330.290037602186 1
60374.933489925 2024-03-05T22:24:13.529556+00:00 19994330.290125645697 27869999.999936401844 262864330.290058344603 1
60374.933501401 2024-03-05T22:24:14.521057+00:00 19994330.290208768100 27870000.000008046627 262864330.290213108063 1
60374.933513000 2024-03-05T22:24:15.523211+00:00 19994330.290202144533 27870000.000028956681 262864330.290227413177 1
60374.933524554 2024-03-05T22:24:16.521476+00:00 19994330.290310580283 27870000.000056907535 262864330.290363818407 1
60374.933536294 2024-03-05T22:24:17.535806+00:00 19994330.290132630616 27870000.000005714595 262864330.290134668350 1
60374.933547757 2024-03-05T22:24:18.526181+00:00 19994330.290320258588 27870000.000098906457 262864330.290415465832 1
60374.933559282 2024-03-05T22:24:19.521945+00:00 19994330.290052000433 27870000.000013526529 262864330.290061831474 1
60374.933570864 2024-03-05T22:24:20.522656+00:00 19994330.289860017598 27869999.999965149909 262864330.289821475744 1
60374.933582426 2024-03-05T22:24:21.521565+00:00 19994330.290135748684 27869999.999909207225 262864330.290041267872 1
60374.933594036 2024-03-05T22:24:22.524719+00:00 19994330.290035091341 27869999.999941185117 262864330.289972573519 1
60374.933605597 2024-03-05T22:24:23.523627+00:00 19994330.290266908705 27869999.999916907400 262864330.290180116892 1
60374.933617150 2024-03-05T22:24:24.521743+00:00 19994330.290052730590 27869999.999954584986 262864330.290003627539 1
60374.933628751 2024-03-05T22:24:25.524110+00:00 19994330.290309149772 27870000.000066868961 262864330.290372341871 1
60374.933640326 2024-03-05T22:24:26.524149+00:00 19994330.290228631347 27869999.999949891120 262864330.290174841881 1
60374.933651921 2024-03-05T22:24:27.525973+00:00 19994330.290158599615 27870000.000078745186 262864330.290233641863 1
60374.933663471 2024-03-05T22:24:28.523846+00:00 19994330.290160298347 27869999.999991316348 262864330.290147930384 1
60374.933675014 2024-03-05T22:24:29.521228+00:00 19994330.289898868650 27869999.999941635877 262864330.289836823940 1
60374.933686581 2024-03-05T22:24:30.520603+00:00 19994330.290498804301 27870000.000020135194 262864330.290515244007 1
60374.933698167 2024-03-05T22:24:31.521635+00:00 19994330.290107194334 27870000.000070866197 262864330.290174365044 1
60374.933709814 2024-03-05T22:24:32.527935+00:00 19994330.290281537920 27869999.999920692295 262864330.290198534727 1
60374.933721318 2024-03-05T22:24:33.521870+00:00 19994330.290043324232 27870000.000025749207 262864330.290065377951 1
60374.933732891 2024-03-05T22:24:34.521803+00:00 19994330.290336634964 27870000.000045683235 262864330.290378630161 1
60374.933744492 2024-03-05T22:24:35.524115+00:00 19994330.290191564709 27870000.000025916845 262864330.290213793516 1
60374.933756039 2024-03-05T22:24:36.521743+00:00 19994330.290189616382 27870000.000009462237 262864330.290195405483 1
60374.933767634 2024-03-05T22:24:37.523584+00:00 19994330.289919193834 27870000.000047869980 262864330.289963364601 1
60374.933779184 2024-03-05T22:24:38.521507+00:00 19994330.290410902351 27870000.000012740493 262864330.290419965982 1
60374.933790762 2024-03-05T22:24:39.521836+00:00 19994330.290068227798 27870000.000032301992 262864330.290096849203 1
60374.933802333 2024-03-05T22:24:40.521525+00:00 19994330.290133085102 27869999.999905098230 262864330.290034502745 1
60374.933813894 2024-03-05T22:24:41.520401+00:00 19994330.290452614427 27869999.999896533787 262864330.290345430374 1
60374.933825502 2024-03-05T22:24:42.523349+00:00 19994330.289962191135 27870000.000026214868 262864330.289984732866 1
60374.933837075 2024-03-05T22:24:43.523299+00:00 19994330.290122624487 27869999.999947581440 262864330.290066510439 1
60374.933848666 2024-03-05T22:24:44.524750+00:00 19994330.290219221264 27869999.999964933842 262864330.290180444717 1
60374.933860283 2024-03-05T22:24:45.528444+00:00 19994330.290087737143 27870000.000026397407 262864330.290110439062 1
60374.933871939 2024-03-05T22:24:46.535536+00:00 19994330.290376976132 27869999.999970644712 262864330.290343940258 1
60374.933883457 2024-03-05T22:24:47.530620+00:00 19994330.290090162307 27870000.000047542155 262864330.290134012699 1
60374.933894932 2024-03-05T22:24:48.522155+00:00 19994330.290233597159 27869999.999942179769 262864330.290172100067 1
60374.933906563 2024-03-05T22:24:49.526987+00:00 19994330.290331210941 27870000.000051718205 262864330.290379226208 1
60374.933918100 2024-03-05T22:24:50.523815+00:00 19994330.290389001369 27870000.000045537949 262864330.290430843830 1
60374.933929675 2024-03-05T22:24:51.523962+00:00 19994330.290366470814 27870000.000003941357 262864330.290366709232 1
60374.933941395 2024-03-05T22:24:52.536544+00:00 19994330.290005587041 27870000.000000771135 262864330.290002673864 1
60374.933953052 2024-03-05T22:24:53.543731+00:00 19994330.290114223957 27869999.999989427626 262864330.290099948645 1
60374.933964466 2024-03-05T22:24:54.529879+00:00 19994330.290216851979 27870000.000053960830 262864330.290267139673 1
60374.933976217 2024-03-05T22:24:55.545151+00:00 19994330.290055833757 27869999.999961212277 262864330.290013343096 1
60374.933987692 2024-03-05T22:24:56.536638+00:00 19994330.290192529559 27870000.000003006309 262864330.290191829205 1
60374.933999141 2024-03-05T22:24:57.525788+00:00 19994330.290330875665 27870000.000020053238 262864330.290347248316 1
60374.934010724 2024-03-05T22:24:58.526506+00:00 19994330.290241394192 27870000.000046323985 262864330.290284007788 1
60374.934022248 2024-03-05T22:24:59.522211+00:00 19994330.290158532560 27870000.000049673021 262864330.290204524994 1
60374.934033840 2024-03-05T22:25:00.523797+00:00 19994330.290271982551 27869999.999994557351 262864330.290262818336 1
60374.934045519 2024-03-05T22:25:01.532857+00:00 19994330.290414474905 27869999.999972756952 262864330.290383547544 1
60374.934057193 2024-03-05T22:25:02.541508+00:00 19994330.290080018342 27869999.999972362071 262864330.290048688650 1
60374.934068694 2024-03-05T22:25:03.535175+00:00 19994330.290157400072 27870000.000031221658 262864330.290184944868 1
60374.934080244 2024-03-05T22:25:04.533070+00:00 19994330.290145244449 27870000.000017419457 262864330.290158957243 1
60374.934091693 2024-03-05T22:25:05.522236+00:00 19994330.290012188256 27869999.999936036766 262864330.289944529533 1
60374.934103411 2024-03-05T22:25:06.534711+00:00 19994330.290346264839 27869999.999929223210 262864330.290271788836 1
60374.934114932 2024-03-05T22:25:07.530116+00:00 19994330.290268871933 27870000.000057477504 262864330.290322661400 1
60374.934126418 2024-03-05T22:25:08.522473+00:00 19994330.290211055428 27869999.999985247850 262864330.290192604065 1
60374.934138069 2024-03-05T22:25:09.529196+00:00 19994330.290135562420 27870000.000042565167 262864330.290174424648 1
60374.934149579 2024-03-05T22:25:10.523654+00:00 19994330.290348868817 27870000.000040970743 262864330.290386140347 1
60374.934161223 2024-03-05T22:25:11.529655+00:00 19994330.290334090590 27870000.000046160072 262864330.290376543999 1
60374.934172832 2024-03-05T22:25:12.532733+00:00 19994330.290172386914 27869999.999945610762 262864330.290114313364 1
60374.934184310 2024-03-05T22:25:13.524415+00:00 19994330.290185902268 27869999.999962829053 262864330.290145039558 1
60374.934195955 2024-03-05T22:25:14.530511+00:00 19994330.290190976113 27870000.000038977712 262864330.290226250887 1
60374.934207485 2024-03-05T22:25:15.526664+00:00 19994330.290187619627 27869999.999980494380 262864330.290164440870 1
60374.934219126 2024-03-05T22:25:16.532464+00:00 19994330.290233906358 27869999.999968688935 262864330.290198892355 1
60374.934230628 2024-03-05T22:25:17.526264+00:00 19994330.289996508509 27870000.000001266599 262864330.289994060993 1
60374.934242172 2024-03-05T22:25:18.523626+00:00 19994330.290237769485 27869999.999979276210 262864330.290213346481 1
60374.934253816 2024-03-05T22:25:19.529738+00:00 19994330.290158994496 27870000.000018578023 262864330.290173858404 1
60374.934265307 2024-03-05T22:25:20.522484+00:00 19994330.290092848241 27870000.000158742070 262864330.290247887373 1
60374.934276929 2024-03-05T22:25:21.526626+00:00 19994330.290125757456 27869999.999873500317 262864330.289995551109 1
60374.934288466 2024-03-05T22:25:22.523473+00:00 19994330.290188651532 27870000.000046242028 262864330.290231198072 1
60374.934300024 2024-03-05T22:25:23.522061+00:00 19994330.290105246007 27870000.000070214272 262864330.290171772242 1
60374.934311626 2024-03-05T22:25:24.524515+00:00 19994330.290230892599 27869999.999886445701 262864330.290113657713 1
60374.934323182 2024-03-05T22:25:25.522941+00:00 19994330.290119025856 27869999.999915104359 262864330.290030419827 1
60374.934334747 2024-03-05T22:25:26.522180+00:00 19994330.290144633502 27870000.000000488013 262864330.290141403675 1
60374.934346306 2024-03-05T22:25:27.520873+00:00 19994330.290394615382 27870000.000006351620 262864330.290397256613 1
60374.934357900 2024-03-05T22:25:28.522533+00:00 19994330.290163274854 27870000.000052824616 262864330.290212392807 1
60374.934369468 2024-03-05T22:25:29.522033+00:00 19994330.290128424764 27870000.000012408942 262864330.290137112141 1
60374.934381033 2024-03-05T22:25:30.521242+00:00 19994330.290015444160 27870000.000014264137 262864330.290026009083 1
60374.934392613 2024-03-05T22:25:31.521802+00:00 19994330.290086604655 27869999.999947626144 262864330.290030539036 1
60374.934404204 2024-03-05T22:25:32.523229+00:00 19994330.290214847773 27869999.999962463975 262864330.290173590183 1
60374.934415841 2024-03-05T22:25:33.528610+00:00 19994330.289936169982 27870000.000023160130 262864330.289955615997 1
60374.934427387 2024-03-05T22:25:34.526248+00:00 19994330.290245085955 27870000.000107601285 262864330.290348976851 1
60374.934438942 2024-03-05T22:25:35.524623+00:00 19994330.290045250207 27870000.000092472881 262864330.290134042501 1
60374.934450521 2024-03-05T22:25:36.524984+00:00 19994330.290140282363 27870000.000004820526 262864330.290141403675 1
60374.934462055 2024-03-05T22:25:37.521499+00:00 19994330.290130473673 27869999.999974012375 262864330.290100783110 1
60374.934473656 2024-03-05T22:25:38.523864+00:00 19994330.290071245283 27869999.999949675053 262864330.290017217398 1
60374.934485205 2024-03-05T22:25:39.521693+00:00 19994330.290121138096 27869999.999915689230 262864330.290033131838 1
60374.934496810 2024-03-05T22:25:40.524411+00:00 19994330.290281895548 27870000.000089637935 262864330.290367841721 1
60374.934508380 2024-03-05T22:25:41.524012+00:00 19994330.290145646781 27869999.999907746911 262864330.290049672127 1
60374.934520070 2024-03-05T22:25:42.534046+00:00 19994330.290319953114 27870000.000146009028 262864330.290462255478 1
60374.934531650 2024-03-05T22:25:43.534500+00:00 19994330.290265534073 27869999.999980002642 262864330.290241837502 1
60374.934543178 2024-03-05T22:25:44.530625+00:00 19994330.290216669440 27869999.999995831400 262864330.290208816528 1
60374.934554699 2024-03-05T22:25:45.526024+00:00 19994330.290011703968 27870000.000000242144 262864330.290008246899 1
60374.934566387 2024-03-05T22:25:46.535858+00:00 19994330.290252890438 27870000.000039126724 262864330.290288329124 1
60374.934577847 2024-03-05T22:25:47.525978+00:00 19994330.290103569627 27869999.999964151531 262864330.290064036846 1
60374.934589576 2024-03-05T22:25:48.539397+00:00 19994330.290205825120 27870000.000070154667 262864330.290272295475 1
60374.934601149 2024-03-05T22:25:49.539265+00:00 19994330.290232859552 27870000.000005390495 262864330.290234565735 1
60374.934612606 2024-03-05T22:25:50.529126+00:00 19994330.290188573301 27870000.000047046691 262864330.290231943130 1
60374.934624199 2024-03-05T22:25:51.530831+00:00 19994330.290191028267 27869999.999991260469 262864330.290178596973 1
60374.934635737 2024-03-05T22:25:52.527634+00:00 19994330.290245048702 27869999.999923735857 262864330.290165096521 1
60374.934647359 2024-03-05T22:25:53.531808+00:00 19994330.290099617094 27870000.000051900744 262864330.290147840977 1
60374.934658906 2024-03-05T22:25:54.529476+00:00 19994330.290241159499 27870000.000019200146 262864330.290256649256 1
60374.934670491 2024-03-05T22:25:55.530454+00:00 19994330.289934206754 27869999.999971024692 262864330.289901554585 1
60374.934682031 2024-03-05T22:25:56.527496+00:00 19994330.290269847959 27869999.999990560114 262864330.290256708860 1
60374.934693750 2024-03-05T22:25:57.539965+00:00 19994330.290112499148 27869999.999980848283 262864330.290089637041 1
60374.934705356 2024-03-05T22:25:58.542721+00:00 19994330.290212158114 27870000.000015746802 262864330.290224194527 1
60374.934716761 2024-03-05T22:25:59.528140+00:00 19994330.290154267102 27869999.999966803938 262864330.290117383003 1
60374.934728323 2024-03-05T22:26:00.527074+00:00 19994330.290307782590 27869999.999940972775 262864330.290245056152 1
60374.934740029 2024-03-05T22:26:01.538527+00:00 19994330.290132917464 27869999.999977186322 262864330.290106385946 1
60374.934751535 2024-03-05T22:26:02.532606+00:00 19994330.290100757033 27869999.999983094633 262864330.290080159903 1
60374.934762991 2024-03-05T22:26:03.522468+00:00 19994330.290193539113 27869999.999960791320 262864330.290150612593 1
60374.934774626 2024-03-05T22:26:04.527678+00:00 19994330.290233068168 27869999.999951951206 262864330.290181338787 1
60374.934786451 2024-03-05T22:26:05.549378+00:00 19994330.290171679109 27870000.000005658716 262864330.290173649788 1
60374.934797796 2024-03-05T22:26:06.529627+00:00 19994330.290035642684 27870000.000041555613 262864330.290073484182 1
60374.934809345 2024-03-05T22:26:07.527389+00:00 19994330.290283706039 27869999.999938424677 262864330.290218442678 1
60374.934820946 2024-03-05T22:26:08.529738+00:00 19994330.290270932019 27870000.000014506280 262864330.290281742811 1
60374.934832509 2024-03-05T22:26:09.528740+00:00 19994330.290061663836 27869999.999964941293 262864330.290022909641 1
60374.934844092 2024-03-05T22:26:10.529537+00:00 19994330.290259759873 27869999.999917943031 262864330.290174007416 1
60374.934855612 2024-03-05T22:26:11.524922+00:00 19994330.290141507983 27870000.000065062195 262864330.290202856064 1
60374.934867170 2024-03-05T22:26:12.523459+00:00 19994330.290266159922 27869999.999905765057 262864330.290168225765 1
60374.934878755 2024-03-05T22:26:13.524474+00:00 19994330.290326248854 27870000.000096417964 262864330.290418952703 1
60374.934890575 2024-03-05T22:26:14.545661+00:00 19994330.290134638548 27869999.999981604517 262864330.290112555027 1
60374.934901974 2024-03-05T22:26:15.530578+00:00 19994330.290338668972 27870000.000173434615 262864330.290508419275 1
60374.934913497 2024-03-05T22:26:16.526135+00:00 19994330.290121242404 27870000.000083286315 262864330.290200829506 1
60374.934925225 2024-03-05T22:26:17.539416+00:00 19994330.290180519223 27869999.999931894243 262864330.290108740330 1
60374.934936610 2024-03-05T22:26:18.523095+00:00 19994330.290359370410 27870000.000025909394 262864330.290381580591 1
60374.934948221 2024-03-05T22:26:19.526301+00:00 19994330.290308006108 27869999.999974124134 262864330.290278434753 1
60374.934959743 2024-03-05T22:26:20.521795+00:00 19994330.290201213211 27869999.999932408333 262864330.290129929781 1
60374.934971519 2024-03-05T22:26:21.539240+00:00 19994330.290140695870 27870000.000006090850 262864330.290143072605 1
60374.934982935 2024-03-05T22:26:22.525597+00:00 19994330.290055464953 27869999.999989848584 262864330.290041595697 1
60374.934994514 2024-03-05T22:26:23.525991+00:00 19994330.290338125080 27869999.999972030520 262864330.290306478739 1
60374.935006177 2024-03-05T22:26:24.533683+00:00 19994330.290241695940 27869999.999972827733 262864330.290210813284 1
60374.935017624 2024-03-05T22:26:25.522688+00:00 19994330.290033686906 27870000.000034566969 262864330.290064573288 1
60374.935029176 2024-03-05T22:26:26.520813+00:00 19994330.290217276663 27869999.999990973622 262864330.290204554796 1
60374.935040827 2024-03-05T22:26:27.527468+00:00 19994330.290098123252 27869999.999981440604 262864330.290075868368 1
60374.935052406 2024-03-05T22:26:28.527904+00:00 19994330.289994318038 27870000.000018328428 262864330.290008962154 1
60374.935064003 2024-03-05T22:26:29.529899+00:00 19994330.290158897638 27869999.999977525324 262864330.290132731199 1
60374.935075571 2024-03-05T22:26:30.529321+00:00 19994330.290094394237 27870000.000028289855 262864330.290118992329 1
60374.935087120 2024-03-05T22:26:31.527142+00:00 19994330.290097206831 27869999.999988179654 262864330.290081679821 1
60374.935098660 2024-03-05T22:26:32.524260+00:00 19994330.290042713284 27869999.999929361045 262864330.289968371391 1
60374.935110223 2024-03-05T22:26:33.523269+00:00 19994330.290153060108 27869999.999955527484 262864330.290104895830 1
60374.935121779 2024-03-05T22:26:34.521755+00:00 19994330.290427435189 27870000.000018879771 262864330.290442645550 1
60374.935133421 2024-03-05T22:26:35.527612+00:00 19994330.290187317878 27869999.999999187887 262864330.290182828903 1
60374.935145215 2024-03-05T22:26:36.546544+00:00 19994330.289994638413 27870000.000088542700 262864330.290079474449 1
60374.935156500 2024-03-05T22:26:37.521579+00:00 19994330.290382664651 27869999.999984156340 262864330.290363103151 1
60374.935168154 2024-03-05T22:26:38.528463+00:00 19994330.290039878339 27869999.999987147748 262864330.290023326874 1
60374.935179716 2024-03-05T22:26:39.527459+00:00 19994330.290253464133 27870000.000027529895 262864330.290277302265 1
60374.935191306 2024-03-05T22:26:40.528862+00:00 19994330.290390502661 27869999.999943975359 262864330.290330767632 1
60374.935202807 2024-03-05T22:26:41.522538+00:00 19994330.290353178978 27869999.999980702996 262864330.290330171585 1
60374.935214381 2024-03-05T22:26:42.522501+00:00 19994330.290040802211 27869999.999952211976 262864330.289989292622 1
60374.935226005 2024-03-05T22:26:43.526778+00:00 19994330.290283020586 27870000.000035047531 262864330.290314376354 1
60374.935237541 2024-03-05T22:26:44.523519+00:00 19994330.290113609284 27869999.999908603728 262864330.290018498898 1
60374.935249154 2024-03-05T22:26:45.526946+00:00 19994330.290136601776 27870000.000046785921 262864330.290179699659 1
60374.935260835 2024-03-05T22:26:46.536130+00:00 19994330.290094207972 27869999.999981049448 262864330.290071547031 1
60374.935272224 2024-03-05T22:26:47.520159+00:00 19994330.289761647582 27870000.000035922974 262864330.289793848991 1
60374.935283805 2024-03-05T22:26:48.520725+00:00 19994330.290107592940 27870000.000047810376 262864330.290151715279 1
60374.935295448 2024-03-05T22:26:49.526737+00:00 19994330.290382880718 27869999.999995339662 262864330.290374547243 1
60374.935307106 2024-03-05T22:26:50.533965+00:00 19994330.290162503719 27870000.000080138445 262864330.290238946676 1
60374.935318671 2024-03-05T22:26:51.533155+00:00 19994330.290123786777 27869999.999978013337 262864330.290098100901 1
60374.935330299 2024-03-05T22:26:52.537847+00:00 19994330.290123745799 27869999.999929599464 262864330.290049672127 1
60374.935341923 2024-03-05T22:26:53.542184+00:00 19994330.290431417525 27869999.999947831035 262864330.290375560522 1
60374.935353329 2024-03-05T22:26:54.527618+00:00 19994330.290143467486 27869999.999920476228 262864330.290060251951 1
60374.935364874 2024-03-05T22:26:55.525097+00:00 19994330.289888430387 27869999.999987665564 262864330.289872407913 1
60374.935376529 2024-03-05T22:26:56.532065+00:00 19994330.290041718632 27869999.999981537461 262864330.290019541979 1
60374.935388151 2024-03-05T22:26:57.536222+00:00 19994330.290167126805 27870000.000068955123 262864330.290232390165 1
60374.935399605 2024-03-05T22:26:58.525908+00:00 19994330.290404774249 27869999.999977193773 262864330.290378272533 1
60374.935411158 2024-03-05T22:26:59.524042+00:00 19994330.290015678853 27870000.000034749508 262864330.290046721697 1
60374.935422798 2024-03-05T22:27:00.529771+00:00 19994330.290269535035 27870000.000071436167 262864330.290337264538 1
60374.935434329 2024-03-05T22:27:01.526005+00:00 19994330.290379129350 27870000.000005256385 262864330.290380686522 1
60374.935445883 2024-03-05T22:27:02.524297+00:00 19994330.290035255253 27869999.999976973981 262864330.290008515120 1
60374.935457411 2024-03-05T22:27:03.520328+00:00 19994330.290051583201 27869999.999966785312 262864330.290014684200 1
60374.935469011 2024-03-05T22:27:04.522536+00:00 19994330.290257088840 27869999.999894771725 262864330.290148168802 1
60374.935480574 2024-03-05T22:27:05.521580+00:00 19994330.290320154279 27869999.999959837645 262864330.290276288986 1
60374.935492163 2024-03-05T22:27:06.522831+00:00 19994330.290095437318 27869999.999986603856 262864330.290078341961 1
60374.935503754 2024-03-05T22:27:07.524360+00:00 19994330.289946410805 27869999.999991111457 262864330.289933830500 1
60374.935515391 2024-03-05T22:27:08.529774+00:00 19994330.290078308433 27870000.000016771257 262864330.290091395378 1
60374.935526909 2024-03-05T22:27:09.524923+00:00 19994330.290388297290 27870000.000042501837 262864330.290427088737 1
60374.935538456 2024-03-05T22:27:10.522622+00:00 19994330.290012981743 27869999.999969135970 262864330.289978414774 1
60374.935550080 2024-03-05T22:27:11.526899+00:00 19994330.290124908090 27870000.000077880919 262864330.290199100971 1
60374.935561601 2024-03-05T22:27:12.522295+00:00 19994330.290223710239 27870000.000046767294 262864330.290266782045 1
60374.935573417 2024-03-05T22:27:13.543236+00:00 19994330.290077079087 27869999.999911725521 262864330.289985120296 1
60374.935584830 2024-03-05T22:27:14.529330+00:00 19994330.290190789849 27870000.000026520342 262864330.290213614702 1
60374.935596324 2024-03-05T22:27:15.522400+00:00 19994330.290045887232 27870000.000007558614 262864330.290049761534 1
60374.935607936 2024-03-05T22:27:16.525705+00:00 19994330.290077880025 27870000.000030152500 262864330.290104329586 1
60374.935619514 2024-03-05T22:27:17.526017+00:00 19994330.290432922542 27870000.000035017729 262864330.290464252234 1
60374.935631188 2024-03-05T22:27:18.534626+00:00 19994330.290330559015 27870000.000001825392 262864330.290328681469 1
60374.935642662 2024-03-05T22:27:19.526049+00:00 19994330.289965964854 27869999.999972589314 262864330.289934843779 1
60374.935654207 2024-03-05T22:27:20.523517+00:00 19994330.290189374238 27870000.000055704266 262864330.290241390467 1
60374.935665939 2024-03-05T22:27:21.537096+00:00 19994330.290271148086 27869999.999966103584 262864330.290233552456 1
60374.935677386 2024-03-05T22:27:22.526132+00:00 19994330.290084041655 27870000.000032689422 262864330.290113031864 1
60374.935688947 2024-03-05T22:27:23.524997+00:00 19994330.290200140327 27869999.999926071614 262864330.290122509003 1
60374.935700473 2024-03-05T22:27:24.520847+00:00 19994330.290275380015 27870000.000003542751 262864330.290275216103 1
60374.935712106 2024-03-05T22:27:25.525940+00:00 19994330.290121525526 27870000.000079303980 262864330.290197134018 1
60374.935723640 2024-03-05T22:27:26.522458+00:00 19994330.290118638426 27869999.999944068491 262864330.290059000254 1
60374.935735308 2024-03-05T22:27:27.530591+00:00 19994330.290296055377 27870000.000023413450 262864330.290315777063 1
60374.935746931 2024-03-05T22:27:28.534895+00:00 19994330.290153004229 27869999.999994788319 262864330.290144085884 1
60374.935758374 2024-03-05T22:27:29.523471+00:00 19994330.290165986866 27870000.000002406538 262864330.290164709091 1
60374.935769954 2024-03-05T22:27:30.523994+00:00 19994330.290157318115 27869999.999978721142 262864330.290132343769 1
60374.935781679 2024-03-05T22:27:31.537021+00:00 19994330.290066938847 27869999.999982211739 262864330.290045440197 1
60374.935793260 2024-03-05T22:27:32.537685+00:00 19994330.290241744369 27870000.000031948090 262864330.290270000696 1
60374.935804649 2024-03-05T22:27:33.521665+00:00 19994330.290069837123 27870000.000006847084 262864330.290073007345 1
60374.935816447 2024-03-05T22:27:34.541043+00:00 19994330.290052052587 27870000.000037472695 262864330.290085822344 1
60374.935827961 2024-03-05T22:27:35.535842+00:00 19994330.290107242763 27869999.999919410795 262864330.290022969246 1
60374.935839447 2024-03-05T22:27:36.528245+00:00 19994330.290197022259 27870000.000009633601 262864330.290202945471 1
60374.935851015 2024-03-05T22:27:37.527726+00:00 19994330.290439501405 27870000.000033043325 262864330.290468871593 1
60374.935862614 2024-03-05T22:27:38.529869+00:00 19994330.290057148784 27870000.000022452325 262864330.290075898170 1
60374.935874133 2024-03-05T22:27:39.525078+00:00 19994330.289957359433 27869999.999956764281 262864330.289910435677 1
60374.935885711 2024-03-05T22:27:40.525413+00:00 19994330.290088787675 27870000.000028640032 262864330.290113747120 1
60374.935897383 2024-03-05T22:27:41.533903+00:00 19994330.290171481669 27870000.000111367553 262864330.290279150009 1
60374.935908991 2024-03-05T22:27:42.536837+00:00 19994330.290206328034 27870000.000092655420 262864330.290295302868 1
60374.935920550 2024-03-05T22:27:43.535551+00:00 19994330.290045622736 27869999.999974519014 262864330.290016442537 1
60374.935932023 2024-03-05T22:27:44.526753+00:00 19994330.290143758059 27870000.000005349517 262864330.290145426989 1
60374.935943580 2024-03-05T22:27:45.525334+00:00 19994330.290258206427 27869999.999993000180 262864330.290247499943 1
60374.935955479 2024-03-05T22:27:46.553400+00:00 19994330.290238071233 27870000.000020280480 262864330.290254652500 1
60374.935966774 2024-03-05T22:27:47.529248+00:00 19994330.290272012353 27869999.999938696623 262864330.290207028389 1
60374.935978392 2024-03-05T22:27:48.533087+00:00 19994330.290122915059 27869999.999957926571 262864330.290077149868 1
60374.935990099 2024-03-05T22:27:49.544584+00:00 19994330.290392413735 27870000.000001445413 262864330.290390133858 1
60374.936001826 2024-03-05T22:27:50.557721+00:00 19994330.290170568973 27870000.000029943883 262864330.290196835995 1
60374.936013115 2024-03-05T22:27:51.533160+00:00 19994330.290270682424 27869999.999985449016 262864330.290252447128 1
60374.936024779 2024-03-05T22:27:52.540882+00:00 19994330.290132526308 27870000.000066425651 262864330.290195256472 1
60374.936036230 2024-03-05T22:27:53.530250+00:00 19994330.289853438735 27870000.000026758760 262864330.289876520634 1
60374.936047884 2024-03-05T22:27:54.537167+00:00 19994330.289992198348 27870000.000028826296 262864330.290017306805 1
60374.936059405 2024-03-05T22:27:55.532559+00:00 19994330.290438059717 27869999.999975118786 262864330.290409475565 1
60374.936070920 2024-03-05T22:27:56.527466+00:00 19994330.290383629501 27870000.000002156943 262864330.290382087231 1
60374.936082457 2024-03-05T22:27:57.524251+00:00 19994330.289923664182 27870000.000011168420 262864330.289931148291 1
60374.936094093 2024-03-05T22:27:58.529648+00:00 19994330.290255140513 27869999.999948780984 262864330.290200203657 1
60374.936105601 2024-03-05T22:27:59.523953+00:00 19994330.290096387267 27870000.000002905726 262864330.290095627308 1
60374.936117361 2024-03-05T22:28:00.539991+00:00 19994330.290122237056 27869999.999921768904 262864330.290040314198 1
60374.936129480 2024-03-05T22:28:01.587025+00:00 19994330.290291633457 27869999.999983258545 262864330.290271192789 1
60374.936140327 2024-03-05T22:28:02.524224+00:00 19994330.290103297681 27870000.000037405640 262864330.290136992931 1
60374.936151876 2024-03-05T22:28:03.522106+00:00 19994330.290309783071 27870000.000079285353 262864330.290385365486 1
60374.936163451 2024-03-05T22:28:04.522109+00:00 19994330.290208730847 27870000.000061172992 262864330.290266215801 1
60374.936175064 2024-03-05T22:28:05.525568+00:00 19994330.289999414235 27870000.000095300376 262864330.290091037750 1
60374.936186657 2024-03-05T22:28:06.527145+00:00 19994330.290297921747 27870000.000016823411 262864330.290311038494 1
60374.936198194 2024-03-05T22:28:07.523966+00:00 19994330.289935201406 27869999.999985925853 262864330.289917439222 1
60374.936209787 2024-03-05T22:28:08.525597+00:00 19994330.290211845189 27870000.000006698072 262864330.290214866400 1
60374.936221393 2024-03-05T22:28:09.528363+00:00 19994330.290139764547 27869999.999899983406 262864330.290036052465 1
60374.936232967 2024-03-05T22:28:10.528360+00:00 19994330.290146671236 27870000.000009566545 262864330.290152549744 1
60374.936244513 2024-03-05T22:28:11.525944+00:00 19994330.290234182030 27870000.000071994960 262864330.290302485228 1
60374.936256119 2024-03-05T22:28:12.528643+00:00 19994330.290362011641 27869999.999995220453 262864330.290353536606 1
60374.936267666 2024-03-05T22:28:13.526297+00:00 19994330.290222309530 27870000.000002600253 262864330.290221214294 1
60374.936279193 2024-03-05T22:28:14.522338+00:00 19994330.290241446346 27870000.000020511448 262864330.290258258581 1
60374.936290751 2024-03-05T22:28:15.520925+00:00 19994330.290122985840 27869999.999873150140 262864330.289992451668 1
60374.936302329 2024-03-05T22:28:16.521281+00:00 19994330.290131807327 27870000.000113625079 262864330.290241748095 1
60374.936313936 2024-03-05T22:28:17.524091+00:00 19994330.290427349508 27870000.000012077391 262864330.290435731411 1
60374.936325551 2024-03-05T22:28:18.527583+00:00 19994330.290353726596 27869999.999956756830 262864330.290306776762 1
60374.936337194 2024-03-05T22:28:19.533606+00:00 19994330.290240459144 27869999.999984864146 262864330.290221631527 1
60374.936348618 2024-03-05T22:28:20.520640+00:00 19994330.289939437062 27869999.999978013337 262864330.289913743734 1
60374.936360211 2024-03-05T22:28:21.522216+00:00 19994330.290396653116 27869999.999996777624 262864330.290389746428 1
60374.936371807 2024-03-05T22:28:22.524089+00:00 19994330.290250632912 27870000.000033181161 262864330.290280103683 1
60374.936383375 2024-03-05T22:28:23.523616+00:00 19994330.289806965739 27869999.999955344945 262864330.289758622646 1
60374.936394992 2024-03-05T22:28:24.527329+00:00 19994330.290589202195 27870000.000006549060 262864330.290592074394 1
60374.936406545 2024-03-05T22:28:25.525509+00:00 19994330.290388479829 27870000.000069633126 262864330.290454387665 1
60374.936418220 2024-03-05T22:28:26.534190+00:00 19994330.290065441281 27870000.000012971461 262864330.290074706078 1
60374.936429852 2024-03-05T22:28:27.539233+00:00 19994330.290155135095 27869999.999969299883 262864330.290120750666 1
60374.936441251 2024-03-05T22:28:28.524040+00:00 19994330.290299691260 27869999.999936740845 262864330.290232717991 1
60374.936452811 2024-03-05T22:28:29.522846+00:00 19994330.290229771286 27869999.999978143722 262864330.290204226971 1
60374.936464395 2024-03-05T22:28:30.523712+00:00 19994330.290002904832 27869999.999962352216 262864330.289961576462 1
60374.936475962 2024-03-05T22:28:31.523154+00:00 19994330.290141347796 27870000.000041060150 262864330.290178716183 1
60374.936487539 2024-03-05T22:28:32.523342+00:00 19994330.290275290608 27869999.999985020608 262864330.290256619453 1
60374.936499209 2024-03-05T22:28:33.531621+00:00 19994330.290101587772 27870000.000034376979 262864330.290132284164 1
60374.936510707 2024-03-05T22:28:34.525073+00:00 19994330.290186230093 27869999.999994024634 262864330.290176570415 1
60374.936522396 2024-03-05T22:28:35.535028+00:00 19994330.290190752596 27870000.000012602657 262864330.290199667215 1
60374.936533887 2024-03-05T22:28:36.527843+00:00 19994330.290269274265 27870000.000096306205 262864330.290361911058 1
60374.936545413 2024-03-05T22:28:37.523689+00:00 19994330.290002480149 27870000.000021677464 262864330.290020465851 1
60374.936556968 2024-03-05T22:28:38.522020+00:00 19994330.290213160217 27870000.000032644719 262864330.290242105722 1
60374.936568681 2024-03-05T22:28:39.534000+00:00 19994330.290284197778 27870000.000053677708 262864330.290334165096 1
60374.936580132 2024-03-05T22:28:40.523375+00:00 19994330.290294066072 27869999.999986410141 262864330.290276765823 1
60374.936591679 2024-03-05T22:28:41.521079+00:00 19994330.290119118989 27869999.999958548695 262864330.290073961020 1
60374.936603288 2024-03-05T22:28:42.524104+00:00 19994330.290146738291 27869999.999958116561 262864330.290101170540 1
60374.936614894 2024-03-05T22:28:43.526844+00:00 19994330.290180042386 27869999.999984614551 262864330.290160953999 1
60374.936626408 2024-03-05T22:28:44.521673+00:00 19994330.290173236281 27869999.999993141741 262864330.290162682533 1
60374.936638060 2024-03-05T22:28:45.528413+00:00 19994330.290281109512 27870000.000011716038 262864330.290289133787 1
60374.936649702 2024-03-05T22:28:46.534258+00:00 19994330.290367648005 27869999.999979607761 262864330.290343582630 1
60374.936661271 2024-03-05T22:28:47.533860+00:00 19994330.290004413575 27870000.000018756837 262864330.290019452572 1
60374.936672786 2024-03-05T22:28:48.528683+00:00 19994330.290384571999 27869999.999964758754 262864330.290345638990 1
60374.936684333 2024-03-05T22:28:49.526395+00:00 19994330.290263466537 27870000.000002086163 262864330.290261864662 1
60374.936695891 2024-03-05T22:28:50.524994+00:00 19994330.290238644928 27869999.999980065972 262864330.290215015411 1
60374.936707648 2024-03-05T22:28:51.540787+00:00 19994330.290176942945 27869999.999929562211 262864330.290102779865 1
60374.936719028 2024-03-05T22:28:52.523990+00:00 19994330.290246140212 27869999.999939359725 262864330.290181785822 1
60374.936730699 2024-03-05T22:28:53.532362+00:00 19994330.289873939008 27870000.000096101314 262864330.289966344833 1
60374.936742237 2024-03-05T22:28:54.529242+00:00 19994330.290351502597 27869999.999978005886 262864330.290325820446 1
60374.936753865 2024-03-05T22:28:55.533964+00:00 19994330.290324956179 27870000.000025428832 262864330.290346682072 1
60374.936765438 2024-03-05T22:28:56.533854+00:00 19994330.290144599974 27869999.999965984374 262864330.290106892586 1
60374.936776925 2024-03-05T22:28:57.526305+00:00 19994330.290242478251 27870000.000110529363 262864330.290349304676 1
60374.936788541 2024-03-05T22:28:58.529962+00:00 19994330.290061030537 27870000.000117048621 262864330.290174394846 1
60374.936800090 2024-03-05T22:28:59.527725+00:00 19994330.290132902563 27870000.000014919788 262864330.290144145489 1
60374.936812085 2024-03-05T22:29:00.564104+00:00 19994330.290017336607 27870000.000005904585 262864330.290019541979 1
60374.936823284 2024-03-05T22:29:01.531729+00:00 19994330.290262252092 27870000.000014308840 262864330.290272861719 1
60374.936834765 2024-03-05T22:29:02.523695+00:00 19994330.290214266628 27870000.000002674758 262864330.290213257074 1
60374.936846346 2024-03-05T22:29:03.524253+00:00 19994330.290193002671 27870000.000094439834 262864330.290283739567 1
60374.936857896 2024-03-05T22:29:04.522210+00:00 19994330.290049057454 27869999.999946389347 262864330.289991736412 1
60374.936869469 2024-03-05T22:29:05.522100+00:00 19994330.289876122028 27869999.999962128699 262864330.289834558964 1
60374.936881050 2024-03-05T22:29:06.522671+00:00 19994330.290573280305 27869999.999884832650 262864330.290454417467 1
60374.936892599 2024-03-05T22:29:07.520579+00:00 19994330.290132831782 27870000.000061281025 262864330.290190398693 1
60374.936904195 2024-03-05T22:29:08.522455+00:00 19994330.290273241699 27869999.999995134771 262864330.290264695883 1
60374.936915788 2024-03-05T22:29:09.524082+00:00 19994330.290074154735 27870000.000097252429 262864330.290167689323 1
60374.936927326 2024-03-05T22:29:10.520934+00:00 19994330.290035653859 27870000.000111278147 262864330.290143251419 1
60374.936938923 2024-03-05T22:29:11.522967+00:00 19994330.289957430214 27869999.999942656606 262864330.289896398783 1
60374.936950476 2024-03-05T22:29:12.521159+00:00 19994330.290345471352 27869999.999920211732 262864330.290261983871 1
60374.936962178 2024-03-05T22:29:13.532154+00:00 19994330.290374804288 27869999.999934572726 262864330.290305703878 1
60374.936973760 2024-03-05T22:29:14.532834+00:00 19994330.289983388036 27869999.999941825867 262864330.289921522141 1
60374.936985207 2024-03-05T22:29:15.521849+00:00 19994330.290185090154 27869999.999928910285 262864330.290110319853 1
60374.936996881 2024-03-05T22:29:16.530510+00:00 19994330.290264368057 27869999.999980997294 262864330.290241658688 1
60374.937008457 2024-03-05T22:29:17.530662+00:00 19994330.290047116578 27870000.000018954277 262864330.290062367916 1
60374.937020056 2024-03-05T22:29:18.532829+00:00 19994330.290171556175 27869999.999967966229 262864330.290135830641 1
60374.937031646 2024-03-05T22:29:19.534222+00:00 19994330.290288548917 27870000.000001244247 262864330.290286093950 1
60374.937043176 2024-03-05T22:29:20.530382+00:00 19994330.290299959481 27870000.000038087368 262864330.290334343910 1
60374.937054746 2024-03-05T22:29:21.530023+00:00 19994330.290193047374 27870000.000006195158 262864330.290195554495 1
60374.937066282 2024-03-05T22:29:22.526741+00:00 19994330.290041252971 27870000.000002957880 262864330.290040493011 1
60374.937078030 2024-03-05T22:29:23.541829+00:00 19994330.290009498596 27870000.000009071082 262864330.290014863014 1
60374.937089370 2024-03-05T22:29:24.521560+00:00 19994330.289951212704 27869999.999977450818 262864330.289924949408 1
60374.937100965 2024-03-05T22:29:25.523395+00:00 19994330.290442444384 27870000.000054981560 262864330.290493726730 1
60374.937112531 2024-03-05T22:29:26.522696+00:00 19994330.290035896003 27869999.999959710985 262864330.289991915226 1
60374.937124165 2024-03-05T22:29:27.527831+00:00 19994330.290038172156 27869999.999946787953 262864330.289981245995 1
60374.937135765 2024-03-05T22:29:28.530138+00:00 19994330.290374595672 27870000.000083137304 262864330.290454059839 1
60374.937147438 2024-03-05T22:29:29.538662+00:00 19994330.290233448148 27869999.999973494560 262864330.290203273296 1
60374.937158922 2024-03-05T22:29:30.530814+00:00 19994330.290317595005 27870000.000018373132 262864330.290332257748 1
60374.937170448 2024-03-05T22:29:31.526741+00:00 19994330.290142104030 27870000.000048939139 262864330.290187358856 1
60374.937182012 2024-03-05T22:29:32.525845+00:00 19994330.290024053305 27870000.000031761825 262864330.290052115917 1
60374.937193741 2024-03-05T22:29:33.539238+00:00 19994330.290286727250 27870000.000071249902 262864330.290354281664 1
60374.937205109 2024-03-05T22:29:34.521412+00:00 19994330.290230222046 27869999.999971862882 262864330.290198385715 1
60374.937216837 2024-03-05T22:29:35.534764+00:00 19994330.290246654302 27869999.999863460660 262864330.290106415749 1
60374.937228499 2024-03-05T22:29:36.542280+00:00 19994330.289925031364 27870000.000117536634 262864330.290038883686 1
60374.937239975 2024-03-05T22:29:37.533842+00:00 19994330.290187817067 27869999.999997984618 262864330.290182083845 1
60374.937251579 2024-03-05T22:29:38.536380+00:00 19994330.290035534650 27869999.999875467271 262864330.289907306433 1
60374.937263058 2024-03-05T22:29:39.528156+00:00 19994330.290182612836 27869999.999973200262 262864330.290152132511 1
60374.937274790 2024-03-05T22:29:40.541850+00:00 19994330.290167558938 27870000.000097166747 262864330.290261030197 1
60374.937286207 2024-03-05T22:29:41.528338+00:00 19994330.290075279772 27869999.999897606671 262864330.289969176054 1
60374.937297829 2024-03-05T22:29:42.532421+00:00 19994330.289956647903 27870000.000001162291 262864330.289954125881 1
60374.937309292 2024-03-05T22:29:43.522819+00:00 19994330.290187880397 27869999.999988295138 262864330.290172457695 1
60374.937320900 2024-03-05T22:29:44.525758+00:00 19994330.290348514915 27869999.999963853508 262864330.290308654308 1
60374.937332563 2024-03-05T22:29:45.533467+00:00 19994330.289727244526 27869999.999999336898 262864330.289722889662 1
60374.937344140 2024-03-05T22:29:46.533733+00:00 19994330.290399055928 27869999.999992489815 262864330.290387839079 1
60374.937355702 2024-03-05T22:29:47.532678+00:00 19994330.290323615074 27870000.000015538186 262864330.290335446596 1
60374.937367215 2024-03-05T22:29:48.527379+00:00 19994330.290085762739 27869999.999897062778 262864330.289979130030 1
60374.937378808 2024-03-05T22:29:49.529058+00:00 19994330.290057241917 27869999.999960571527 262864330.290014117956 1
60374.937390375 2024-03-05T22:29:50.528412+00:00 19994330.290129680187 27870000.000017374754 262864330.290143370628 1
60374.937401886 2024-03-05T22:29:51.522981+00:00 19994330.290428910404 27870000.000026021153 262864330.290451228619 1
60374.937413593 2024-03-05T22:29:52.534395+00:00 19994330.290201626718 27870000.000022292137 262864330.290220230818 1
60374.937425222 2024-03-05T22:29:53.539176+00:00 19994330.290226113051 27870000.000112198293 262864330.290334612131 1
60374.937436692 2024-03-05T22:29:54.530186+00:00 19994330.290117934346 27870000.000059723854 262864330.290173947811 1
60374.937448261 2024-03-05T22:29:55.529749+00:00 19994330.290287196636 27869999.999890182167 262864330.290173679590 1
60374.937459821 2024-03-05T22:29:56.528578+00:00 19994330.290215887129 27869999.999954029918 262864330.290166229010 1
60374.937471423 2024-03-05T22:29:57.530920+00:00 19994330.290032964200 27870000.000109385699 262864330.290138632059 1
60374.937483017 2024-03-05T22:29:58.532680+00:00 19994330.290279254317 27870000.000033300370 262864330.290308833122 1
60374.937494592 2024-03-05T22:29:59.532766+00:00 19994330.289858620614 27869999.999859385192 262864330.289714306593 1
60374.937506090 2024-03-05T22:30:00.526144+00:00 19994330.290373895317 27869999.999973680824 262864330.290343880653 1
60374.937517858 2024-03-05T22:30:01.542888+00:00 19994330.290164865553 27869999.999969635159 262864330.290130794048 1
60374.937529330 2024-03-05T22:30:02.534101+00:00 19994330.290154609829 27870000.000069882721 262864330.290220797062 1
60374.937540878 2024-03-05T22:30:03.531844+00:00 19994330.290106903762 27869999.999998867512 262864330.290102064610 1
60374.937552477 2024-03-05T22:30:04.534031+00:00 19994330.290231883526 27869999.999994494021 262864330.290222674608 1
60374.937564095 2024-03-05T22:30:05.537844+00:00 19994330.289966784418 27870000.000043287873 262864330.290006369352 1
60374.937575541 2024-03-05T22:30:06.526760+00:00 19994330.290114797652 27870000.000033963472 262864330.290145069361 1
60374.937587176 2024-03-05T22:30:07.531977+00:00 19994330.290344253182 27870000.000043801963 262864330.290384352207 1
60374.937598819 2024-03-05T22:30:08.537982+00:00 19994330.290073402226 27869999.999857358634 262864330.289927065372 1
60374.937610437 2024-03-05T22:30:09.541748+00:00 19994330.290185403079 27870000.000033054501 262864330.290214747190 1
60374.937621879 2024-03-05T22:30:10.530385+00:00 19994330.290281686932 27869999.999956965446 262864330.290234953165 1
60374.937633377 2024-03-05T22:30:11.523817+00:00 19994330.290233764797 27870000.000022847205 262864330.290252923965 1
60374.937644930 2024-03-05T22:30:12.521922+00:00 19994330.289970558137 27870000.000036638230 262864330.290003478527 1
60374.937656642 2024-03-05T22:30:13.533856+00:00 19994330.290294084698 27870000.000066403300 262864330.290356785059 1
60374.937668215 2024-03-05T22:30:14.533794+00:00 19994330.290170591325 27870000.000048857182 262864330.290215730667 1
60374.937679739 2024-03-05T22:30:15.529445+00:00 19994330.290370628238 27870000.000050976872 262864330.290417909622 1
60374.937691246 2024-03-05T22:30:16.523675+00:00 19994330.290204674006 27869999.999947600067 262864330.290148586035 1
60374.937702875 2024-03-05T22:30:17.528364+00:00 19994330.290181189775 27870000.000045068562 262864330.290222555399 1
60374.937714472 2024-03-05T22:30:18.530375+00:00 19994330.290121164173 27869999.999906525016 262864330.290024012327 1
60374.937725950 2024-03-05T22:30:19.522078+00:00 19994330.290124502033 27869999.999982785434 262864330.290103584528 1
60374.937737591 2024-03-05T22:30:20.527850+00:00 19994330.290167216212 27869999.999922905117 262864330.290086418390 1
60374.937749160 2024-03-05T22:30:21.527411+00:00 19994330.290256783366 27869999.999944787472 262864330.290197849274 1
60374.937760747 2024-03-05T22:30:22.528532+00:00 19994330.290278881788 27870000.000120621175 262864330.290395796299 1
60374.937772277 2024-03-05T22:30:23.524723+00:00 19994330.290053896606 27870000.000025764108 262864330.290075957775 1
60374.937783829 2024-03-05T22:30:24.522822+00:00 19994330.290354225785 27870000.000018075109 262864330.290368586779 1
60374.937795411 2024-03-05T22:30:25.523505+00:00 19994330.290359597653 27870000.000016897917 262864330.290372788906 1
60374.937807063 2024-03-05T22:30:26.530194+00:00 19994330.290268257260 27870000.000025358051 262864330.290289938450 1
60374.937818549 2024-03-05T22:30:27.522602+00:00 19994330.289983496070 27870000.000014603138 262864330.289994418621 1
60374.937830282 2024-03-05T22:30:28.536421+00:00 19994330.290052976459 27869999.999969396740 262864330.290018677711 1
60374.937841742 2024-03-05T22:30:29.526485+00:00 19994330.290281299502 27870000.000093977898 262864330.290371567011 1
60374.937853370 2024-03-05T22:30:30.531172+00:00 19994330.290087494999 27870000.000054493546 262864330.290138274431 1
60374.937864901 2024-03-05T22:30:31.527477+00:00 19994330.290217276663 27870000.000000033528 262864330.290213614702 1
60374.937876445 2024-03-05T22:30:32.524859+00:00 19994330.290045954287 27869999.999927245080 262864330.289969503880 1
60374.937888070 2024-03-05T22:30:33.529237+00:00 19994330.290234349668 27870000.000037029386 262864330.290267676115 1
60374.937899577 2024-03-05T22:30:34.523431+00:00 19994330.290237523615 27869999.999975804240 262864330.290209621191 1
60374.937911168 2024-03-05T22:30:35.524924+00:00 19994330.290394954383 27870000.000051319599 262864330.290442585945 1
60374.937922744 2024-03-05T22:30:36.525035+00:00 19994330.290040738881 27869999.999971266836 262864330.290008306503 1
60374.937934285 2024-03-05T22:30:37.522227+00:00 19994330.290341403335 27870000.000108890235 262864330.290446609259 1
60374.937945939 2024-03-05T22:30:38.529102+00:00 19994330.290111731738 27869999.999971009791 262864330.290079027414 1
60374.937957444 2024-03-05T22:30:39.523138+00:00 19994330.290081243962 27869999.999969515949 262864330.290047049522 1
60374.937969076 2024-03-05T22:30:40.528178+00:00 19994330.290289200842 27869999.999954752624 262864330.290240257978 1
60374.937980699 2024-03-05T22:30:41.532448+00:00 19994330.290106412023 27869999.999943584204 262864330.290046304464 1
60374.937992188 2024-03-05T22:30:42.525063+00:00 19994330.290078930557 27869999.999983541667 262864330.290058791637 1
60374.938003815 2024-03-05T22:30:43.529600+00:00 19994330.290052756667 27870000.000034041703 262864330.290083110332 1
60374.938015361 2024-03-05T22:30:44.527185+00:00 19994330.290257647634 27869999.999960523099 262864330.290214478970 1
60374.938026919 2024-03-05T22:30:45.525847+00:00 19994330.290258981287 27870000.000026151538 262864330.290281444788 1
60374.938038476 2024-03-05T22:30:46.524342+00:00 19994330.290030565113 27869999.999989375472 262864330.290016263723 1
60374.938050103 2024-03-05T22:30:47.528894+00:00 19994330.290376126766 27869999.999983966351 262864330.290356397629 1
60374.938061699 2024-03-05T22:30:48.530779+00:00 19994330.290002282709 27869999.999986998737 262864330.289985597134 1
60374.938073162 2024-03-05T22:30:49.521234+00:00 19994330.290164314210 27869999.999975502491 262864330.290136128664 1
60374.938084745 2024-03-05T22:30:50.521989+00:00 19994330.290099669248 27870000.000015713274 262864330.290111690760 1
60374.938096324 2024-03-05T22:30:51.522378+00:00 19994330.290283445269 27869999.999962490052 262864330.290242224932 1
60374.938107907 2024-03-05T22:30:52.523201+00:00 19994330.290200252086 27869999.999953616410 262864330.290150195360 1
60374.938119472 2024-03-05T22:30:53.522376+00:00 19994330.290304638445 27869999.999969296157 262864330.290270239115 1
60374.938131031 2024-03-05T22:30:54.521050+00:00 19994330.289939627051 27869999.999989874661 262864330.289925813675 1
60374.938142622 2024-03-05T22:30:55.522546+00:00 19994330.290164113045 27869999.999981593341 262864330.290141999722 1
60374.938154182 2024-03-05T22:30:56.521329+00:00 19994330.290451064706 27870000.000003453344 262864330.290450811386 1
60374.938165808 2024-03-05T22:30:57.525831+00:00 19994330.290001127869 27870000.000004813075 262864330.290002256632 1
60374.938177345 2024-03-05T22:30:58.522615+00:00 19994330.289869483560 27869999.999955598265 262864330.289821386337 1
60374.938188901 2024-03-05T22:30:59.521062+00:00 19994330.290166318417 27870000.000191345811 262864330.290353953838 1
60374.938200478 2024-03-05T22:31:00.521273+00:00 19994330.290267087519 27869999.999926764518 262864330.290190160275 1
60374.938212035 2024-03-05T22:31:01.519844+00:00 19994330.290239971131 27869999.999943822622 262864330.290180087090 1
60374.938223627 2024-03-05T22:31:02.521421+00:00 19994330.290191620588 27869999.999931123108 262864330.290119051933 1
60374.938235248 2024-03-05T22:31:03.525404+00:00 19994330.290224641562 27870000.000007964671 262864330.290228903294 1
60374.938246796 2024-03-05T22:31:04.523172+00:00 19994330.290279585868 27869999.999976817518 262864330.290252715349 1
60374.938258367 2024-03-05T22:31:05.522872+00:00 19994330.289993118495 27869999.999936189502 262864330.289925605059 1
60374.938269911 2024-03-05T22:31:06.520314+00:00 19994330.290141779929 27870000.000027172267 262864330.290165275335 1
60374.938281545 2024-03-05T22:31:07.525484+00:00 19994330.290465183556 27869999.999950271100 262864330.290411740541 1
60374.938293115 2024-03-05T22:31:08.525155+00:00 19994330.290060993284 27869999.999986425042 262864330.290043711662 1
60374.938304653 2024-03-05T22:31:09.522071+00:00 19994330.290191583335 27870000.000060655177 262864330.290248543024 1
60374.938316244 2024-03-05T22:31:10.523438+00:00 19994330.290200136602 27870000.000086892396 262864330.290283352137 1
60374.938327786 2024-03-05T22:31:11.520665+00:00 19994330.290239121765 27869999.999945290387 262864330.290180712938 1
60374.938339421 2024-03-05T22:31:12.525958+00:00 19994330.290171962231 27870000.000020727515 262864330.290188997984 1
60374.938351012 2024-03-05T22:31:13.527418+00:00 19994330.289944685996 27869999.999908905476 262864330.289849877357 1
60374.938362886 2024-03-05T22:31:14.553347+00:00 19994330.290354572237 27869999.999961819500 262864330.290312707424 1
60374.938374165 2024-03-05T22:31:15.527802+00:00 19994330.290435183793 27869999.999986536801 262864330.290418028831 1
60374.938385786 2024-03-05T22:31:16.531927+00:00 19994330.290167462081 27869999.999958481640 262864330.290122240782 1
60374.938397309 2024-03-05T22:31:17.527457+00:00 19994330.290181901306 27870000.000029124320 262864330.290207326412 1
60374.938409143 2024-03-05T22:31:18.549912+00:00 19994330.290208213031 27870000.000022605062 262864330.290227115154 1
60374.938420522 2024-03-05T22:31:19.533115+00:00 19994330.290192734450 27869999.999990094453 262864330.290179133415 1
60374.938431996 2024-03-05T22:31:20.524443+00:00 19994330.289827432483 27870000.000078350306 262864330.289902091026 1
60374.938443792 2024-03-05T22:31:21.543613+00:00 19994330.290533423424 27869999.999941416085 262864330.290471136570 1
60374.938455202 2024-03-05T22:31:22.529456+00:00 19994330.290360011160 27870000.000052329153 262864330.290408641100 1
60374.938466867 2024-03-05T22:31:23.537369+00:00 19994330.290110159665 27869999.999985396862 262864330.290091872215 1
60374.938478435 2024-03-05T22:31:24.536777+00:00 19994330.290236134082 27869999.999960228801 262864330.290192693472 1
60374.938490081 2024-03-05T22:31:25.542962+00:00 19994330.290107738227 27869999.999973002821 262864330.290077030659 1
60374.938501437 2024-03-05T22:31:26.524132+00:00 19994330.290116015822 27869999.999961037189 262864330.290073364973 1
60374.938513170 2024-03-05T22:31:27.537837+00:00 19994330.290093731135 27869999.999961264431 262864330.290051281452 1
60374.938524580 2024-03-05T22:31:28.523672+00:00 19994330.290224164724 27869999.999997094274 262864330.290217548609 1
60374.938536198 2024-03-05T22:31:29.527520+00:00 19994330.290149610490 27870000.000038947910 262864330.290184855461 1
60374.938547872 2024-03-05T22:31:30.536093+00:00 19994330.290191214532 27870000.000052545220 262864330.290240049362 1
60374.938559348 2024-03-05T22:31:31.527689+00:00 19994330.290100656450 27869999.999948754907 262864330.290045708418 1
60374.938570912 2024-03-05T22:31:32.526839+00:00 19994330.290053393692 27869999.999947059900 262864330.289996773005 1
60374.938582586 2024-03-05T22:31:33.535457+00:00 19994330.290066245943 27870000.000029742718 262864330.290092289448 1
60374.938594075 2024-03-05T22:31:34.528082+00:00 19994330.290216475725 27870000.000026151538 262864330.290238946676 1
60374.938605731 2024-03-05T22:31:35.535147+00:00 19994330.289982430637 27869999.999974094331 262864330.289952844381 1
60374.938617289 2024-03-05T22:31:36.533741+00:00 19994330.290301293135 27869999.999943472445 262864330.290241062641 1
60374.938628759 2024-03-05T22:31:37.524767+00:00 19994330.289996299893 27869999.999945934862 262864330.289938539267 1
60374.938640374 2024-03-05T22:31:38.528339+00:00 19994330.290037974715 27869999.999963942915 262864330.289998233318 1
60374.938651905 2024-03-05T22:31:39.524578+00:00 19994330.290288232267 27870000.000030197203 262864330.290314733982 1
60374.938663543 2024-03-05T22:31:40.530096+00:00 19994330.290039468557 27869999.999998442829 262864330.290034234524 1
60374.938675289 2024-03-05T22:31:41.544975+00:00 19994330.290214393288 27870000.000072587281 262864330.290283292532 1
60374.938686830 2024-03-05T22:31:42.542158+00:00 19994330.290344815701 27870000.000018857419 262864330.290359973907 1
60374.938698328 2024-03-05T22:31:43.535517+00:00 19994330.290381740779 27869999.999999526888 262864330.290377557278 1
60374.938709904 2024-03-05T22:31:44.535768+00:00 19994330.290007375181 27869999.999944459647 262864330.289948135614 1
60374.938721345 2024-03-05T22:31:45.524175+00:00 19994330.290011618286 27870000.000052765012 262864330.290060669184 1
60374.938732912 2024-03-05T22:31:46.523564+00:00 19994330.290443409234 27870000.000043489039 262864330.290483206511 1
60374.938744544 2024-03-05T22:31:47.528583+00:00 19994330.290137197822 27869999.999909687787 262864330.290043205023 1
60374.938756160 2024-03-05T22:31:48.532170+00:00 19994330.289950434119 27869999.999953288585 262864330.289900034666 1
60374.938767829 2024-03-05T22:31:49.540451+00:00 19994330.290165588260 27870000.000025250018 262864330.290187120438 1
60374.938779227 2024-03-05T22:31:50.525274+00:00 19994330.289999619126 27869999.999913789332 262864330.289909720421 1
60374.938790884 2024-03-05T22:31:51.532410+00:00 19994330.289934288710 27870000.000051546842 262864330.289982140064 1
60374.938802487 2024-03-05T22:31:52.534907+00:00 19994330.290299955755 27870000.000102329999 262864330.290398597717 1
60374.938814015 2024-03-05T22:31:53.530912+00:00 19994330.290198840201 27870000.000050757080 262864330.290245890617 1
60374.938825553 2024-03-05T22:31:54.527765+00:00 19994330.290100757033 27870000.000053469092 262864330.290150523186 1
60374.938837167 2024-03-05T22:31:55.531218+00:00 19994330.290102634579 27869999.999970916659 262864330.290069848299 1
60374.938848766 2024-03-05T22:31:56.533352+00:00 19994330.290278583765 27869999.999992970377 262864330.290267854929 1
60374.938860458 2024-03-05T22:31:57.543574+00:00 19994330.290087606758 27870000.000044934452 262864330.290128856897 1
60374.938871913 2024-03-05T22:31:58.533232+00:00 19994330.290439810604 27870000.000032849610 262864330.290468961000 1
60374.938883421 2024-03-05T22:31:59.527576+00:00 19994330.290122028440 27869999.999920457602 262864330.290038794279 1
60374.938895074 2024-03-05T22:32:00.534355+00:00 19994330.289970338345 27869999.999920021743 262864330.289886653423 1
60374.938906645 2024-03-05T22:32:01.534158+00:00 19994330.290024913847 27869999.999984513968 262864330.290005713701 1
60374.938918140 2024-03-05T22:32:02.527304+00:00 19994330.289965119213 27870000.000065196306 262864330.290026634932 1
60374.938929711 2024-03-05T22:32:03.526988+00:00 19994330.290040396154 27870000.000037569553 262864330.290074288845 1
60374.938941249 2024-03-05T22:32:04.523922+00:00 19994330.290473345667 27870000.000027939677 262864330.290497601032 1
60374.938952816 2024-03-05T22:32:05.523305+00:00 19994330.290163706988 27870000.000024806708 262864330.290184795856 1
60374.938964489 2024-03-05T22:32:06.531868+00:00 19994330.289911963046 27869999.999994859099 262864330.289903134108 1
60374.938976026 2024-03-05T22:32:07.528632+00:00 19994330.290371041745 27869999.999984644353 262864330.290351986885 1
60374.938987593 2024-03-05T22:32:08.528045+00:00 19994330.290201842785 27869999.999988198280 262864330.290186345577 1
60374.938999240 2024-03-05T22:32:09.534315+00:00 19994330.290307689458 27869999.999849192798 262864330.290153205395 1
60374.939010737 2024-03-05T22:32:10.527687+00:00 19994330.290156066418 27870000.000077486038 262864330.290229856968 1
60374.939022258 2024-03-05T22:32:11.523090+00:00 19994330.290101643652 27869999.999973110855 262864330.290071070194 1
60374.939033936 2024-03-05T22:32:12.532044+00:00 19994330.290320757776 27869999.999992415309 262864330.290309488773 1
60374.939045510 2024-03-05T22:32:13.532089+00:00 19994330.290338549763 27870000.000066038221 262864330.290400892496 1
60374.939057016 2024-03-05T22:32:14.526178+00:00 19994330.290381856263 27870000.000008847564 262864330.290387004614 1
60374.939068530 2024-03-05T22:32:15.520998+00:00 19994330.290260922164 27870000.000064641237 262864330.290321856737 1
60374.939080121 2024-03-05T22:32:16.522497+00:00 19994330.290150344372 27870000.000007040799 262864330.290153682232 1
60374.939091728 2024-03-05T22:32:17.525258+00:00 19994330.290175560862 27870000.000011522323 262864330.290183395147 1
60374.939103252 2024-03-05T22:32:18.520980+00:00 19994330.290207017213 27870000.000063687563 262864330.290267020464 1
60374.939114873 2024-03-05T22:32:19.525035+00:00 19994330.290384996682 27869999.999948967248 262864330.290330290794 1
60374.939126439 2024-03-05T22:32:20.524388+00:00 19994330.290097422898 27869999.999987740070 262864330.290081471205 1
60374.939138020 2024-03-05T22:32:21.524920+00:00 19994330.290092527866 27869999.999977666885 262864330.290066510439 1
60374.939149575 2024-03-05T22:32:22.523329+00:00 19994330.290091190487 27869999.999983262271 262864330.290070742369 1
60374.939161132 2024-03-05T22:32:23.521770+00:00 19994330.290034599602 27869999.999909959733 262864330.289940863848 1
60374.939172744 2024-03-05T22:32:24.525114+00:00 19994330.290289383382 27869999.999979775399 262864330.290265440941 1
60374.939184315 2024-03-05T22:32:25.524828+00:00 19994330.290147777647 27870000.000116389245 262864330.290260463953 1
60374.939195846 2024-03-05T22:32:26.521072+00:00 19994330.290263932198 27869999.999903775752 262864330.290163993835 1
60374.939207442 2024-03-05T22:32:27.522964+00:00 19994330.290237709880 27870000.000058021396 262864330.290292024612 1
60374.939219133 2024-03-05T22:32:28.533146+00:00 19994330.290171388537 27870000.000109296292 262864330.290276974440 1
60374.939230558 2024-03-05T22:32:29.520177+00:00 19994330.290091242641 27870000.000127557665 262864330.290215104818 1
60374.939242211 2024-03-05T22:32:30.527021+00:00 19994330.290167052299 27870000.000014867634 262864330.290178239346 1
60374.939253702 2024-03-05T22:32:31.519816+00:00 19994330.289926093072 27869999.999945640564 262864330.289868026972 1
60374.939265304 2024-03-05T22:32:32.522268+00:00 19994330.290452264249 27869999.999891735613 262864330.290340304375 1
60374.939276913 2024-03-05T22:32:33.525277+00:00 19994330.290285676718 27870000.000050198287 262864330.290332168341 1
60374.939288456 2024-03-05T22:32:34.522570+00:00 19994330.290219731629 27869999.999895326793 262864330.290111362934 1
60374.939300003 2024-03-05T22:32:35.520200+00:00 19994330.290322732180 27870000.000069990754 262864330.290389001369 1
60374.939311586 2024-03-05T22:32:36.521037+00:00 19994330.290328789502 27870000.000096678734 262864330.290421783924 1
60374.939323185 2024-03-05T22:32:37.523184+00:00 19994330.290117960423 27870000.000040210783 262864330.290154457092 1
60374.939334756 2024-03-05T22:32:38.522882+00:00 19994330.290129125118 27869999.999972958118 262864330.290098398924 1
60374.939346395 2024-03-05T22:32:39.528468+00:00 19994330.290108229965 27869999.999985653907 262864330.290090203285 1
60374.939357963 2024-03-05T22:32:40.528031+00:00 19994330.290052551776 27869999.999946791679 262864330.289995670319 1
60374.939369509 2024-03-05T22:32:41.525630+00:00 19994330.290220040828 27869999.999965500087 262864330.290181845427 1
60374.939381073 2024-03-05T22:32:42.524691+00:00 19994330.290247749537 27869999.999937318265 262864330.290181368589 1
60374.939392615 2024-03-05T22:32:43.521922+00:00 19994330.290324497968 27869999.999999705702 262864330.290320515633 1
60374.939404191 2024-03-05T22:32:44.522121+00:00 19994330.290335245430 27870000.000033069402 262864330.290364623070 1
60374.939415775 2024-03-05T22:32:45.523003+00:00 19994330.290282487869 27870000.000040788203 262864330.290319591761 1
60374.939427569 2024-03-05T22:32:46.541907+00:00 19994330.290251124650 27870000.000001084059 262864330.290248513222 1
60374.939439015 2024-03-05T22:32:47.530907+00:00 19994330.290214505047 27869999.999982148409 262864330.290192961693 1
60374.939450486 2024-03-05T22:32:48.521999+00:00 19994330.290316946805 27869999.999991424382 262864330.290304660797 1
60374.939462182 2024-03-05T22:32:49.532483+00:00 19994330.290216784924 27870000.000045046210 262864330.290258139372 1
60374.939473798 2024-03-05T22:32:50.536134+00:00 19994330.290316767991 27869999.999997571111 262864330.290310621262 1
60374.939485233 2024-03-05T22:32:51.524118+00:00 19994330.290038425475 27869999.999952115119 262864330.289986848831 1
60374.939496914 2024-03-05T22:32:52.533347+00:00 19994330.290238793939 27869999.999973468482 262864330.290208578110 1
60374.939508686 2024-03-05T22:32:53.550485+00:00 19994330.290201965719 27869999.999996349216 262864330.290194630623 1
60374.939520009 2024-03-05T22:32:54.528779+00:00 19994330.290165387094 27870000.000025652349 262864330.290187358856 1
60374.939531561 2024-03-05T22:32:55.526837+00:00 19994330.290154442191 27869999.999948628247 262864330.290099382401 1
60374.939543089 2024-03-05T22:32:56.522901+00:00 19994330.290150124580 27870000.000094827265 262864330.290241271257 1
60374.939554732 2024-03-05T22:32:57.528864+00:00 19994330.290375482291 27869999.999962855130 262864330.290334641933 1
60374.939566342 2024-03-05T22:32:58.531948+00:00 19994330.290150076151 27870000.000018969178 262864330.290165334940 1
60374.939578021 2024-03-05T22:32:59.540994+00:00 19994330.290123678744 27869999.999995086342 262864330.290115058422 1
60374.939589459 2024-03-05T22:33:00.529215+00:00 19994330.290378741920 27870000.000068292022 262864330.290443360806 1
60374.939601004 2024-03-05T22:33:01.526725+00:00 19994330.289889995009 27869999.999898515642 262864330.289784818888 1
60374.939612571 2024-03-05T22:33:02.526112+00:00 19994330.290351707488 27869999.999990575016 262864330.290338605642 1
60374.939624087 2024-03-05T22:33:03.521148+00:00 19994330.289973370731 27870000.000016927719 262864330.289986610413 1
60374.939635718 2024-03-05T22:33:04.526078+00:00 19994330.290286514908 27869999.999931935221 262864330.290214747190 1
60374.939647239 2024-03-05T22:33:05.521476+00:00 19994330.290170319378 27869999.999983385205 262864330.290149986744 1
60374.939658809 2024-03-05T22:33:06.521077+00:00 19994330.290385209024 27870000.000022057444 262864330.290403574705 1
60374.939670450 2024-03-05T22:33:07.526909+00:00 19994330.290085736662 27869999.999987374991 262864330.290069401264 1
60374.939681964 2024-03-05T22:33:08.521732+00:00 19994330.290366973728 27870000.000009797513 262864330.290373086929 1
60374.939693544 2024-03-05T22:33:09.522179+00:00 19994330.290047511458 27869999.999975286424 262864330.290019094944 1
60374.939705112 2024-03-05T22:33:10.521678+00:00 19994330.290022242814 27869999.999977998435 262864330.289996564388 1
60374.939716716 2024-03-05T22:33:11.524299+00:00 19994330.290173828602 27870000.000010576099 262864330.290180712938 1
60374.939728268 2024-03-05T22:33:12.522353+00:00 19994330.290242798626 27870000.000008899719 262864330.290248006582 1
60374.939739871 2024-03-05T22:33:13.524828+00:00 19994330.290043015033 27870000.000033356249 262864330.290072679520 1
60374.939751455 2024-03-05T22:33:14.525724+00:00 19994330.290376152843 27869999.999978695065 262864330.290351152420 1
60374.939763078 2024-03-05T22:33:15.529897+00:00 19994330.289912749082 27869999.999929476529 262864330.289838552475 1
60374.939774613 2024-03-05T22:33:16.526560+00:00 19994330.290162004530 27869999.999995168298 262864330.290153473616 1
60374.939786267 2024-03-05T22:33:17.533490+00:00 19994330.290253080428 27869999.999912798405 262864330.290162175894 1
60374.939797733 2024-03-05T22:33:18.524094+00:00 19994330.290136285126 27870000.000069063157 262864330.290201634169 1
60374.939809368 2024-03-05T22:33:19.529342+00:00 19994330.290175132453 27869999.999997925013 262864330.290169358253 1
60374.939821011 2024-03-05T22:33:20.535359+00:00 19994330.290130611509 27870000.000042892992 262864330.290169805288 1
60374.939832594 2024-03-05T22:33:21.536129+00:00 19994330.290175843984 27870000.000114243478 262864330.290286391973 1
60374.939844120 2024-03-05T22:33:22.531983+00:00 19994330.290347468108 27870000.000074163079 262864330.290417909622 1
60374.939855605 2024-03-05T22:33:23.524261+00:00 19994330.290057849139 27869999.999899525195 262864330.289953678846 1
60374.939867197 2024-03-05T22:33:24.525767+00:00 19994330.290187899023 27870000.000039841980 262864330.290224045515 1
60374.939878784 2024-03-05T22:33:25.526944+00:00 19994330.290059879422 27870000.000006455928 262864330.290062665939 1
60374.939890321 2024-03-05T22:33:26.523743+00:00 19994330.290204741061 27870000.000027485192 262864330.290228515863 1
60374.939902038 2024-03-05T22:33:27.536079+00:00 19994330.290442183614 27869999.999980885535 262864330.290419399738 1
60374.939913546 2024-03-05T22:33:28.530385+00:00 19994330.290064070374 27869999.999942123890 262864330.290002495050 1
60374.939925093 2024-03-05T22:33:29.528035+00:00 19994330.290070485324 27870000.000010285527 262864330.290077060461 1
60374.939936670 2024-03-05T22:33:30.528235+00:00 19994330.290385056287 27869999.999916248024 262864330.290297627449 1
60374.939948186 2024-03-05T22:33:31.523284+00:00 19994330.290058363229 27870000.000146474689 262864330.290201157331 1
60374.939959885 2024-03-05T22:33:32.534074+00:00 19994330.290160253644 27870000.000131268054 262864330.290287852287 1
60374.939971361 2024-03-05T22:33:33.525594+00:00 19994330.290345907211 27870000.000064659864 262864330.290406882763 1
60374.939982970 2024-03-05T22:33:34.528604+00:00 19994330.290390420705 27869999.999949060380 262864330.290335804224 1
60374.939994762 2024-03-05T22:33:35.547422+00:00 19994330.290074672550 27869999.999971076846 262864330.290042072535 1
60374.940006064 2024-03-05T22:33:36.523927+00:00 19994330.289857160300 27869999.999931156635 262864330.289784610271 1
60374.940017671 2024-03-05T22:33:37.526804+00:00 19994330.290193364024 27869999.999937705696 262864330.290127396584 1
60374.940029279 2024-03-05T22:33:38.529704+00:00 19994330.290218859911 27869999.999975949526 262864330.290191113949 1
60374.940040862 2024-03-05T22:33:39.530483+00:00 19994330.290222909302 27870000.000017724931 262864330.290236949921 1
60374.940052417 2024-03-05T22:33:40.528809+00:00 19994330.290456388146 27870000.000031065196 262864330.290483742952 1
60374.940063959 2024-03-05T22:33:41.526105+00:00 19994330.290249228477 27870000.000014182180 262864330.290259718895 1
60374.940075694 2024-03-05T22:33:42.539917+00:00 19994330.290131010115 27870000.000069942325 262864330.290197253227 1
60374.940087174 2024-03-05T22:33:43.531824+00:00 19994330.290312994272 27870000.000018388033 262864330.290327697992 1
60374.940098636 2024-03-05T22:33:44.522151+00:00 19994330.290241248906 27870000.000008713454 262864330.290246248245 1
60374.940110347 2024-03-05T22:33:45.534016+00:00 19994330.289892818779 27870000.000008903444 262864330.289898037910 1
60374.940122046 2024-03-05T22:33:46.544745+00:00 19994330.290379531682 27869999.999993555248 262864330.290369391441 1
60374.940133494 2024-03-05T22:33:47.533897+00:00 19994330.290215536952 27869999.999887317419 262864330.290099143982 1
60374.940144972 2024-03-05T22:33:48.525600+00:00 19994330.290132861584 27870000.000074315816 262864330.290203481913 1
60374.940156631 2024-03-05T22:33:49.532931+00:00 19994330.290228024125 27869999.999952014536 262864330.290176331997 1
60374.940168318 2024-03-05T22:33:50.542711+00:00 19994330.290321435779 27870000.000007417053 262864330.290325164795 1
60374.940179846 2024-03-05T22:33:51.538733+00:00 19994330.290182914585 27869999.999979846179 262864330.290159076452 1
60374.940191281 2024-03-05T22:33:52.526655+00:00 19994330.290117252618 27870000.000061303377 262864330.290174871683 1
60374.940202849 2024-03-05T22:33:53.526193+00:00 19994330.290068488568 27870000.000038329512 262864330.290103107691 1
60374.940214584 2024-03-05T22:33:54.540072+00:00 19994330.290087994188 27870000.000057678670 262864330.290141969919 1
60374.940226118 2024-03-05T22:33:55.536615+00:00 19994330.290198713541 27870000.000012885779 262864330.290207892656 1
60374.940237847 2024-03-05T22:33:56.549954+00:00 19994330.290229413658 27869999.999970149249 262864330.290195852518 1
60374.940249443 2024-03-05T22:33:57.551863+00:00 19994330.290378540754 27869999.999942891300 262864330.290317744017 1
60374.940260709 2024-03-05T22:33:58.525283+00:00 19994330.290130101144 27869999.999968722463 262864330.290095120668 1
60374.940272314 2024-03-05T22:33:59.527924+00:00 19994330.290042642504 27869999.999984458089 262864330.290023386478 1
60374.940283835 2024-03-05T22:34:00.523318+00:00 19994330.290298920125 27869999.999894924462 262864330.290190130472 1
60374.940295540 2024-03-05T22:34:01.534669+00:00 19994330.290046047419 27870000.000097624958 262864330.290139973164 1
60374.940307028 2024-03-05T22:34:02.527206+00:00 19994330.290449365973 27869999.999903809279 262864330.290349483490 1
60374.940318628 2024-03-05T22:34:03.529426+00:00 19994330.290225006640 27869999.999985650182 262864330.290206938982 1
60374.940330170 2024-03-05T22:34:04.526692+00:00 19994330.290137145668 27870000.000148173422 262864330.290281623602 1
60374.940341775 2024-03-05T22:34:05.529362+00:00 19994330.290163803846 27870000.000018540770 262864330.290178656578 1
60374.940353356 2024-03-05T22:34:06.529961+00:00 19994330.289926778525 27869999.999965168536 262864330.289888232946 1
60374.940364918 2024-03-05T22:34:07.528945+00:00 19994330.290252313018 27869999.999988999218 262864330.290237605572 1
60374.940376481 2024-03-05T22:34:08.527947+00:00 19994330.290373031050 27869999.999983917922 262864330.290353238583 1
60374.940387996 2024-03-05T22:34:09.522895+00:00 19994330.290269989520 27869999.999967738986 262864330.290234059095 1
60374.940399684 2024-03-05T22:34:10.532644+00:00 19994330.290245063603 27869999.999937564135 262864330.290178924799 1
60374.940411164 2024-03-05T22:34:11.524571+00:00 19994330.290251780301 27869999.999994233251 262864330.290242314339 1
60374.940422762 2024-03-05T22:34:12.526651+00:00 19994330.290023572743 27869999.999982003123 262864330.290001869202 1
60374.940434330 2024-03-05T22:34:13.526071+00:00 19994330.290202137083 27870000.000180426985 262864330.290378868580 1
60374.940445988 2024-03-05T22:34:14.533300+00:00 19994330.290272202343 27870000.000046312809 262864330.290314823389 1
60374.940457406 2024-03-05T22:34:15.519858+00:00 19994330.290198065341 27870000.000047337264 262864330.290241688490 1
60374.940469044 2024-03-05T22:34:16.525415+00:00 19994330.290319811553 27869999.999995831400 262864330.290311932564 1
60374.940480630 2024-03-05T22:34:17.526453+00:00 19994330.290304359049 27870000.000031065196 262864330.290331721306 1
60374.940492186 2024-03-05T22:34:18.524849+00:00 19994330.290091838688 27869999.999949239194 262864330.290037393570 1
60374.940503729 2024-03-05T22:34:19.522171+00:00 19994330.290358848870 27869999.999974757433 262864330.290329903364 1
60374.940515458 2024-03-05T22:34:20.535557+00:00 19994330.290124464780 27870000.000034652650 262864330.290155440569 1
60374.940527008 2024-03-05T22:34:21.533539+00:00 19994330.289981126785 27870000.000067811459 262864330.290045231581 1
60374.940538478 2024-03-05T22:34:22.524486+00:00 19994330.290118653327 27869999.999958254397 262864330.290073215961 1
60374.940550085 2024-03-05T22:34:23.527344+00:00 19994330.290181860328 27870000.000004589558 262864330.290182769299 1
60374.940561589 2024-03-05T22:34:24.521306+00:00 19994330.290144134313 27869999.999978266656 262864330.290118724108 1
60374.940573204 2024-03-05T22:34:25.524845+00:00 19994330.290134400129 27870000.000007521361 262864330.290138214827 1
60374.940584755 2024-03-05T22:34:26.522782+00:00 19994330.290080904961 27870000.000113658607 262864330.290190875530 1
60374.940596323 2024-03-05T22:34:27.522266+00:00 19994330.290155675262 27870000.000001076609 262864330.290153056383 1
60374.940607880 2024-03-05T22:34:28.520801+00:00 19994330.290135465562 27870000.000021059066 262864330.290152847767 1
60374.940619523 2024-03-05T22:34:29.526810+00:00 19994330.290228620172 27869999.999916609377 262864330.290141522884 1
60374.940631038 2024-03-05T22:34:30.521679+00:00 19994330.290092512965 27870000.000082600862 262864330.290171444416 1
60374.940642641 2024-03-05T22:34:31.524213+00:00 19994330.290213957429 27869999.999916791916 262864330.290127038956 1
60374.940654227 2024-03-05T22:34:32.525154+00:00 19994330.290134169161 27869999.999985720962 262864330.290116190910 1
60374.940665775 2024-03-05T22:34:33.522939+00:00 19994330.289937645197 27869999.999866269529 262864330.289800226688 1
60374.940677361 2024-03-05T22:34:34.523955+00:00 19994330.290430285037 27870000.000048883259 262864330.290475457907 1
60374.940688944 2024-03-05T22:34:35.524787+00:00 19994330.290081437677 27869999.999963682145 262864330.290041416883 1
60374.940700486 2024-03-05T22:34:36.521991+00:00 19994330.290348533541 27870000.000070992857 262864330.290415823460 1
60374.940712200 2024-03-05T22:34:37.534094+00:00 19994330.290220536292 27870000.000085968524 262864330.290302813053 1
60374.940723671 2024-03-05T22:34:38.525189+00:00 19994330.290209416300 27870000.000058677047 262864330.290264397860 1
60374.940735234 2024-03-05T22:34:39.524248+00:00 19994330.290090564638 27870000.000016745180 262864330.290103614330 1
60374.940746786 2024-03-05T22:34:40.522279+00:00 19994330.290313795209 27869999.999853756279 262864330.290163874626 1
60374.940758339 2024-03-05T22:34:41.520502+00:00 19994330.289982639253 27869999.999962154776 262864330.289941102266 1
60374.940769947 2024-03-05T22:34:42.523421+00:00 19994330.290230263025 27869999.999891106039 262864330.290117681026 1
60374.940781517 2024-03-05T22:34:43.523073+00:00 19994330.290366072208 27869999.999980740249 262864330.290343135595 1
60374.940793111 2024-03-05T22:34:44.524770+00:00 19994330.290158126503 27870000.000037487596 262864330.290191918612 1
60374.940804768 2024-03-05T22:34:45.532008+00:00 19994330.290285516530 27870000.000130280852 262864330.290412127972 1
60374.940816376 2024-03-05T22:34:46.534867+00:00 19994330.290165077895 27870000.000042486936 262864330.290203869343 1
60374.940827962 2024-03-05T22:34:47.535887+00:00 19994330.290321756154 27870000.000104848295 262864330.290422916412 1
60374.940839549 2024-03-05T22:34:48.537048+00:00 19994330.290150135756 27870000.000035300851 262864330.290181726217 1
60374.940851139 2024-03-05T22:34:49.538412+00:00 19994330.290214262903 27870000.000016242266 262864330.290226817131 1
60374.940862677 2024-03-05T22:34:50.535300+00:00 19994330.290276028216 27869999.999993793666 262864330.290266126394 1
60374.940874154 2024-03-05T22:34:51.526926+00:00 19994330.290132403374 27869999.999906115234 262864330.290034830570 1
60374.940885830 2024-03-05T22:34:52.535738+00:00 19994330.290349207819 27869999.999951153994 262864330.290296673775 1
60374.940897485 2024-03-05T22:34:53.542712+00:00 19994330.290321070701 27869999.999974239618 262864330.290291637182 1
60374.940908889 2024-03-05T22:34:54.528022+00:00 19994330.290065344423 27869999.999979279935 262864330.290040940046 1
60374.940920441 2024-03-05T22:34:55.526085+00:00 19994330.290159534663 27870000.000030349940 262864330.290186166763 1
60374.940932003 2024-03-05T22:34:56.525100+00:00 19994330.290174193680 27869999.999978661537 262864330.290149152279 1
60374.940943566 2024-03-05T22:34:57.524132+00:00 19994330.290105819702 27870000.000078938901 262864330.290181070566 1
60374.940955181 2024-03-05T22:34:58.527610+00:00 19994330.290134321898 27870000.000118859112 262864330.290249466896 1
60374.940966821 2024-03-05T22:34:59.533357+00:00 19994330.290226899087 27869999.999969329685 262864330.290192544460 1
60374.940978411 2024-03-05T22:35:00.534729+00:00 19994330.290290389210 27870000.000012204051 262864330.290298908949 1
60374.940989948 2024-03-05T22:35:01.531519+00:00 19994330.290163625032 27869999.999962922186 262864330.290122866631 1
60374.941001588 2024-03-05T22:35:02.537162+00:00 19994330.290237959474 27870000.000037837774 262864330.290272116661 1
60374.941013134 2024-03-05T22:35:03.534787+00:00 19994330.290270239115 27869999.999972037971 262864330.290238589048 1
60374.941024663 2024-03-05T22:35:04.530861+00:00 19994330.290153406560 27869999.999998554587 262864330.290148288012 1
60374.941036261 2024-03-05T22:35:05.532956+00:00 19994330.290064506233 27870000.000027135015 262864330.290087938309 1
60374.941047730 2024-03-05T22:35:06.523915+00:00 19994330.290265046060 27869999.999977491796 262864330.290238857269 1
60374.941059371 2024-03-05T22:35:07.529679+00:00 19994330.290323942900 27870000.000021412969 262864330.290341645479 1
60374.941070895 2024-03-05T22:35:08.525299+00:00 19994330.290248863399 27869999.999978713691 262864330.290223896503 1
60374.941082474 2024-03-05T22:35:09.525782+00:00 19994330.290022600442 27869999.999987762421 262864330.290006667376 1
60374.941094097 2024-03-05T22:35:10.529960+00:00 19994330.290239181370 27870000.000064328313 262864330.290299803019 1
60374.941105610 2024-03-05T22:35:11.524687+00:00 19994330.290288358927 27870000.000008486211 262864330.290293157101 1
60374.941117239 2024-03-05T22:35:12.529446+00:00 19994330.289985455573 27869999.999961573631 262864330.289943337440 1
60374.941128850 2024-03-05T22:35:13.532616+00:00 19994330.290299393237 27869999.999949999154 262864330.290245682001 1
60374.941140347 2024-03-05T22:35:14.526013+00:00 19994330.290187902749 27869999.999971054494 262864330.290155261755 1
60374.941151906 2024-03-05T22:35:15.524704+00:00 19994330.290127307177 27869999.999974943697 262864330.290098547935 1
60374.941163439 2024-03-05T22:35:16.521127+00:00 19994330.290246278048 27869999.999951716512 262864330.290194302797 1
60374.941175011 2024-03-05T22:35:17.520980+00:00 19994330.290105734020 27870000.000077731907 262864330.290179759264 1
60374.941186588 2024-03-05T22:35:18.521245+00:00 19994330.290094070137 27870000.000004760921 262864330.290095150471 1
60374.941198174 2024-03-05T22:35:19.522212+00:00 19994330.290282245725 27870000.000070247799 262864330.290348798037 1
60374.941209779 2024-03-05T22:35:20.524918+00:00 19994330.290183797479 27870000.000008713454 262864330.290188789368 1
60374.941221350 2024-03-05T22:35:21.524615+00:00 19994330.290272127837 27870000.000084828585 262864330.290353238583 1
60374.941232885 2024-03-05T22:35:22.521251+00:00 19994330.290113050491 27870000.000079438090 262864330.290188819170 1
60374.941244462 2024-03-05T22:35:23.521479+00:00 19994330.290334958583 27869999.999940145761 262864330.290271431208 1
60374.941256033 2024-03-05T22:35:24.521283+00:00 19994330.290205355734 27869999.999968305230 262864330.290169954300 1
60374.941267642 2024-03-05T22:35:25.524297+00:00 19994330.289951868355 27869999.999986499548 262864330.289934664965 1
60374.941279274 2024-03-05T22:35:26.529287+00:00 19994330.290038626641 27870000.000035196543 262864330.290070116520 1
60374.941290847 2024-03-05T22:35:27.529169+00:00 19994330.290111336857 27869999.999988071620 262864330.290095716715 1
60374.941302338 2024-03-05T22:35:28.522017+00:00 19994330.290054801852 27869999.999942224473 262864330.289993315935 1
60374.941313962 2024-03-05T22:35:29.526314+00:00 19994330.290379535407 27870000.000057779253 262864330.290433615446 1
60374.941325507 2024-03-05T22:35:30.523765+00:00 19994330.289925437421 27869999.999990083277 262864330.289911806583 1
60374.941337084 2024-03-05T22:35:31.524102+00:00 19994330.290360927582 27870000.000066492707 262864330.290423721075 1
60374.941348644 2024-03-05T22:35:32.522794+00:00 19994330.290184546262 27869999.999986842275 262864330.290167689323 1
60374.941360239 2024-03-05T22:35:33.524627+00:00 19994330.290230073035 27870000.000089854002 262864330.290316224098 1
60374.941371789 2024-03-05T22:35:34.522597+00:00 19994330.290076758713 27869999.999927032739 262864330.290000110865 1
60374.941383360 2024-03-05T22:35:35.522326+00:00 19994330.290087509900 27870000.000034645200 262864330.290118455887 1
60374.941394973 2024-03-05T22:35:36.525626+00:00 19994330.290223941207 27869999.999991394579 262864330.290211617947 1
60374.941406517 2024-03-05T22:35:37.523083+00:00 19994330.290130797774 27869999.999991934747 262864330.290119022131 1
60374.941418086 2024-03-05T22:35:38.522634+00:00 19994330.290308985859 27870000.000118736178 262864330.290424019098 1
60374.941429703 2024-03-05T22:35:39.526320+00:00 19994330.290214989334 27869999.999982025474 262864330.290193319321 1
60374.941441219 2024-03-05T22:35:40.521315+00:00 19994330.290298581123 27869999.999995812774 262864330.290290713310 1
60374.941452836 2024-03-05T22:35:41.525027+00:00 19994330.290046773851 27869999.999997854233 262864330.290040940046 1
60374.941464368 2024-03-05T22:35:42.521413+00:00 19994330.290253899992 27870000.000147312880 262864330.290397524834 1
60374.941475946 2024-03-05T22:35:43.521747+00:00 19994330.290166135877 27870000.000070594251 262864330.290233045816 1
60374.941487516 2024-03-05T22:35:44.521394+00:00 19994330.290296651423 27869999.999910593033 262864330.290203541517 1
60374.941499338 2024-03-05T22:35:45.542785+00:00 19994330.290129140019 27869999.999934140593 262864330.290059566498 1
60374.941510683 2024-03-05T22:35:46.522981+00:00 19994330.290231194347 27869999.999869808555 262864330.290097326040 1
60374.941522317 2024-03-05T22:35:47.528185+00:00 19994330.290060464293 27870000.000059023499 262864330.290115773678 1
60374.941534039 2024-03-05T22:35:48.540992+00:00 19994330.290340218693 27869999.999937679619 262864330.290274202824 1
60374.941545576 2024-03-05T22:35:49.537745+00:00 19994330.290153875947 27870000.000023450702 262864330.290173649788 1
60374.941556971 2024-03-05T22:35:50.522274+00:00 19994330.290232364088 27870000.000029239804 262864330.290257900953 1
60374.941568681 2024-03-05T22:35:51.533991+00:00 19994330.290145657957 27869999.999969203025 262864330.290111184120 1
60374.941580206 2024-03-05T22:35:52.529778+00:00 19994330.290277190506 27870000.000012531877 262864330.290286004543 1
60374.941592020 2024-03-05T22:35:53.550555+00:00 19994330.290047038347 27869999.999972503632 262864330.290015846491 1
60374.941603453 2024-03-05T22:35:54.538353+00:00 19994330.290261708200 27869999.999965865165 262864330.290223896503 1
60374.941614857 2024-03-05T22:35:55.523623+00:00 19994330.290110763162 27869999.999983556569 262864330.290090620518 1
60374.941626445 2024-03-05T22:35:56.524906+00:00 19994330.290342103690 27870000.000018373132 262864330.290356755257 1
60374.941638169 2024-03-05T22:35:57.537796+00:00 19994330.290203884244 27869999.999908823520 262864330.290109038353 1
60374.941649611 2024-03-05T22:35:58.526360+00:00 19994330.290083631873 27870000.000077843666 262864330.290157794952 1
60374.941661200 2024-03-05T22:35:59.527742+00:00 19994330.290340837091 27870000.000050906092 262864330.290388047695 1
60374.941672779 2024-03-05T22:36:00.528069+00:00 19994330.290266405791 27870000.000026367605 262864330.290289074183 1
60374.941684753 2024-03-05T22:36:01.562687+00:00 19994330.290216472000 27869999.999928157777 262864330.290140926838 1
60374.941695902 2024-03-05T22:36:02.525951+00:00 19994330.290073849261 27869999.999966580421 262864330.290036737919 1
60374.941707529 2024-03-05T22:36:03.530515+00:00 19994330.290150877088 27870000.000037897378 262864330.290185093880 1
60374.941719078 2024-03-05T22:36:04.528350+00:00 19994330.290088318288 27870000.000093016773 262864330.290177643299 1
60374.941730591 2024-03-05T22:36:05.523001+00:00 19994330.290349937975 27869999.999887768179 262864330.290233999491 1
60374.941742236 2024-03-05T22:36:06.529224+00:00 19994330.290237601846 27870000.000054895878 262864330.290288805962 1
60374.941753786 2024-03-05T22:36:07.527068+00:00 19994330.290119655430 27870000.000025171787 262864330.290141135454 1
60374.941765400 2024-03-05T22:36:08.530557+00:00 19994330.289813447744 27869999.999996062368 262864330.289805829525 1
60374.941776909 2024-03-05T22:36:09.524934+00:00 19994330.290305417031 27869999.999920815229 262864330.290222525597 1
60374.941788545 2024-03-05T22:36:10.530274+00:00 19994330.290099874139 27870000.000064019114 262864330.290160179138 1
60374.941800026 2024-03-05T22:36:11.522233+00:00 19994330.290403950959 27870000.000087957829 262864330.290488213301 1
60374.941811713 2024-03-05T22:36:12.532044+00:00 19994330.290114730597 27869999.999914661050 262864330.290025681257 1
60374.941823214 2024-03-05T22:36:13.525699+00:00 19994330.290322206914 27869999.999992731959 262864330.290311247110 1
60374.941834837 2024-03-05T22:36:14.529943+00:00 19994330.290099263191 27869999.999943681061 262864330.290039241314 1
60374.941846307 2024-03-05T22:36:15.520960+00:00 19994330.290060531348 27870000.000030443072 262864330.290087282658 1
60374.941857881 2024-03-05T22:36:16.520927+00:00 19994330.290389761329 27870000.000000260770 262864330.290386319160 1
60374.941869519 2024-03-05T22:36:17.526440+00:00 19994330.290094193071 27870000.000035066158 262864330.290125578642 1
60374.941881034 2024-03-05T22:36:18.521347+00:00 19994330.290199548006 27869999.999984156340 262864330.290179997683 1
60374.941892631 2024-03-05T22:36:19.523367+00:00 19994330.290057051927 27870000.000009100884 262864330.290062457323 1
60374.941904224 2024-03-05T22:36:20.525011+00:00 19994330.290124669671 27869999.999910335988 262864330.290031313896 1
60374.941915739 2024-03-05T22:36:21.519882+00:00 19994330.290019869804 27869999.999906945974 262864330.289923131466 1
60374.941927459 2024-03-05T22:36:22.532438+00:00 19994330.290208265185 27870000.000018317252 262864330.290222883224 1
60374.941938966 2024-03-05T22:36:23.526613+00:00 19994330.290395144373 27869999.999969404191 262864330.290360838175 1
60374.941950552 2024-03-05T22:36:24.527663+00:00 19994330.290217906237 27869999.999978676438 262864330.290192872286 1
60374.941962118 2024-03-05T22:36:25.527004+00:00 19994330.290210068226 27869999.999980524182 262864330.290186882019 1
60374.941973741 2024-03-05T22:36:26.531212+00:00 19994330.290062170476 27870000.000007368624 262864330.290065824986 1
60374.941985243 2024-03-05T22:36:27.524950+00:00 19994330.290006969124 27870000.000056106597 262864330.290059387684 1
60374.941996885 2024-03-05T22:36:28.530815+00:00 19994330.290009591728 27869999.999966811389 262864330.289972692728 1
60374.942008443 2024-03-05T22:36:29.529467+00:00 19994330.289955276996 27869999.999954473227 262864330.289906054735 1
60374.942019942 2024-03-05T22:36:30.522992+00:00 19994330.289931103587 27869999.999945014715 262864330.289872407913 1
60374.942031529 2024-03-05T22:36:31.524099+00:00 19994330.290302585810 27869999.999995961785 262864330.290294826031 1
60374.942043189 2024-03-05T22:36:32.531526+00:00 19994330.290363840759 27869999.999966673553 262864330.290326833725 1
60374.942054689 2024-03-05T22:36:33.525137+00:00 19994330.289980996400 27870000.000006049871 262864330.289983361959 1
60374.942066261 2024-03-05T22:36:34.524937+00:00 19994330.290068533272 27870000.000019136816 262864330.290083974600 1
60374.942077804 2024-03-05T22:36:35.522313+00:00 19994330.290373176336 27870000.000075489283 262864330.290444970131 1
60374.942089676 2024-03-05T22:36:36.548023+00:00 19994330.289948984981 27870000.000088490546 262864330.290033757687 1
60374.942101020 2024-03-05T22:36:37.528106+00:00 19994330.290084674954 27869999.999993707985 262864330.290074706078 1
60374.942112514 2024-03-05T22:36:38.521214+00:00 19994330.290005631745 27870000.000005621463 262864330.290007561445 1
60374.942124095 2024-03-05T22:36:39.521845+00:00 19994330.290195852518 27870000.000031184405 262864330.290223330259 1
60374.942135748 2024-03-05T22:36:40.528605+00:00 19994330.290336091071 27870000.000011108816 262864330.290343523026 1
60374.942147231 2024-03-05T22:36:41.520789+00:00 19994330.290012940764 27869999.999949604273 262864330.289958834648 1
60374.942158809 2024-03-05T22:36:42.521127+00:00 19994330.290013417602 27869999.999990265816 262864330.289999961853 1
60374.942170459 2024-03-05T22:36:43.527630+00:00 19994330.290138468146 27870000.000066801906 262864330.290201604366 1
60374.942181976 2024-03-05T22:36:44.522711+00:00 19994330.290335673839 27869999.999876230955 262864330.290208220482 1
60374.942193565 2024-03-05T22:36:45.524029+00:00 19994330.290379080921 27870000.000055078417 262864330.290430456400 1
60374.942205185 2024-03-05T22:36:46.528009+00:00 19994330.290333218873 27869999.999992664903 262864330.290322184563 1
60374.942216735 2024-03-05T22:36:47.525902+00:00 19994330.290171720088 27870000.000010274351 262864330.290178298950 1
60374.942228315 2024-03-05T22:36:48.526453+00:00 19994330.290249325335 27870000.000088620931 262864330.290334254503 1
60374.942239901 2024-03-05T22:36:49.527405+00:00 19994330.289989899844 27870000.000012341887 262864330.289998531342 1
60374.942251553 2024-03-05T22:36:50.534140+00:00 19994330.290273103863 27869999.999999605119 262864330.290269017220 1
60374.942263137 2024-03-05T22:36:51.534987+00:00 19994330.290219984949 27869999.999959606677 262864330.290175914764 1
60374.942274684 2024-03-05T22:36:52.532674+00:00 19994330.289866164327 27869999.999989297241 262864330.289851784706 1
60374.942286265 2024-03-05T22:36:53.533323+00:00 19994330.290244299918 27870000.000068407506 262864330.290309011936 1
60374.942297757 2024-03-05T22:36:54.526175+00:00 19994330.290242034942 27870000.000024024397 262864330.290262371302 1
60374.942309343 2024-03-05T22:36:55.527217+00:00 19994330.289925791323 27869999.999973420054 262864330.289895504713 1
60374.942320999 2024-03-05T22:36:56.534303+00:00 19994330.290158346295 27869999.999991443008 262864330.290146112442 1
60374.942332618 2024-03-05T22:36:57.538242+00:00 19994330.290168747306 27870000.000107016414 262864330.290272057056 1
60374.942344100 2024-03-05T22:36:58.530266+00:00 19994330.290385920554 27869999.999993626028 262864330.290375858545 1
60374.942355707 2024-03-05T22:36:59.533093+00:00 19994330.290221583098 27870000.000015221536 262864330.290233105421 1
60374.942367342 2024-03-05T22:37:00.538374+00:00 19994330.290111515671 27869999.999982714653 262864330.290090531111 1
60374.942378836 2024-03-05T22:37:01.531414+00:00 19994330.290013846010 27869999.999992430210 262864330.290002584457 1
60374.942390285 2024-03-05T22:37:02.520597+00:00 19994330.290360700339 27870000.000039491802 262864330.290396481752 1
60374.942401879 2024-03-05T22:37:03.522354+00:00 19994330.290115080774 27869999.999910838902 262864330.290022224188 1
60374.942413433 2024-03-05T22:37:04.520594+00:00 19994330.290046066046 27869999.999930135906 262864330.289972513914 1
60374.942425026 2024-03-05T22:37:05.522260+00:00 19994330.290378443897 27869999.999949667603 262864330.290324419737 1
60374.942436574 2024-03-05T22:37:06.520022+00:00 19994330.290121607482 27870000.000029776245 262864330.290147691965 1
60374.942448196 2024-03-05T22:37:07.524101+00:00 19994330.290258858353 27869999.999969702214 262864330.290224850178 1
60374.942459789 2024-03-05T22:37:08.525781+00:00 19994330.290255565196 27870000.000109642744 262864330.290361523628 1
60374.942471314 2024-03-05T22:37:09.521508+00:00 19994330.290400568396 27869999.999962516129 262864330.290359377861 1
60374.942482878 2024-03-05T22:37:10.520722+00:00 19994330.289831932634 27869999.999963834882 262864330.289792060852 1
60374.942494466 2024-03-05T22:37:11.521869+00:00 19994330.290186312050 27870000.000075079501 262864330.290257692337 1
60374.942506051 2024-03-05T22:37:12.522767+00:00 19994330.290283251554 27869999.999905314296 262864330.290184885263 1
60374.942517788 2024-03-05T22:37:13.536858+00:00 19994330.290184147656 27870000.000051114708 262864330.290231555700 1
60374.942529346 2024-03-05T22:37:14.535485+00:00 19994330.290152072906 27869999.999988403171 262864330.290136784315 1
60374.942540876 2024-03-05T22:37:15.531661+00:00 19994330.290132768452 27869999.999999679625 262864330.290128737688 1
60374.942552388 2024-03-05T22:37:16.526317+00:00 19994330.290095057338 27870000.000009197742 262864330.290100574493 1
60374.942563926 2024-03-05T22:37:17.523238+00:00 19994330.290204074234 27870000.000065501779 262864330.290265887976 1
60374.942575572 2024-03-05T22:37:18.529376+00:00 19994330.290419984609 27870000.000021982938 262864330.290438294411 1
60374.942587178 2024-03-05T22:37:19.532153+00:00 19994330.289791353047 27870000.000002499670 262864330.289790153503 1
60374.942598666 2024-03-05T22:37:20.524720+00:00 19994330.290258478373 27869999.999994851649 262864330.290249615908 1
60374.942610287 2024-03-05T22:37:21.528763+00:00 19994330.290082596242 27870000.000135682523 262864330.290214598179 1
60374.942621857 2024-03-05T22:37:22.528482+00:00 19994330.290254466236 27869999.999955892563 262864330.290206670761 1
60374.942633444 2024-03-05T22:37:23.529557+00:00 19994330.290406677872 27869999.999945618212 262864330.290348589420 1
60374.942644948 2024-03-05T22:37:24.523465+00:00 19994330.290225196630 27869999.999978732318 262864330.290200233459 1
60374.942656578 2024-03-05T22:37:25.528334+00:00 19994330.290077451617 27869999.999939940870 262864330.290013700724 1
60374.942668211 2024-03-05T22:37:26.533441+00:00 19994330.290044564754 27869999.999999783933 262864330.290040671825 1
60374.942679793 2024-03-05T22:37:27.534089+00:00 19994330.290252234787 27869999.999965466559 262864330.290214002132 1
60374.942691396 2024-03-05T22:37:28.536650+00:00 19994330.290212370455 27869999.999979943037 262864330.290188610554 1
60374.942702863 2024-03-05T22:37:29.527356+00:00 19994330.290170311928 27869999.999975554645 262864330.290142178535 1
60374.942714432 2024-03-05T22:37:30.526902+00:00 19994330.290108375251 27870000.000007770956 262864330.290112465620 1
60374.942726192 2024-03-05T22:37:31.542995+00:00 19994330.290516085923 27870000.000115655363 262864330.290628045797 1
60374.942737564 2024-03-05T22:37:32.525572+00:00 19994330.289995994419 27870000.000063259155 262864330.290055572987 1
60374.942749121 2024-03-05T22:37:33.524068+00:00 19994330.290211796761 27870000.000054251403 262864330.290262341499 1
60374.942760797 2024-03-05T22:37:34.532904+00:00 19994330.290067926049 27869999.999939989299 262864330.290004193783 1
60374.942772420 2024-03-05T22:37:35.537087+00:00 19994330.290174949914 27869999.999962408096 262864330.290133684874 1
60374.942783993 2024-03-05T22:37:36.536954+00:00 19994330.290293566883 27869999.999964311719 262864330.290254175663 1
60374.942795523 2024-03-05T22:37:37.533217+00:00 19994330.290104206651 27869999.999897144735 262864330.289997667074 1
60374.942807042 2024-03-05T22:37:38.528377+00:00 19994330.290058299899 27869999.999966442585 262864330.290021061897 1
60374.942818735 2024-03-05T22:37:39.538681+00:00 19994330.290394295007 27869999.999997839332 262864330.290388464928 1
60374.942830583 2024-03-05T22:37:40.562393+00:00 19994330.290246214718 27870000.000035662204 262864330.290278196335 1
60374.942841828 2024-03-05T22:37:41.533948+00:00 19994330.290189333260 27870000.000111129135 262864330.290296763182 1
60374.942853335 2024-03-05T22:37:42.528181+00:00 19994330.289956126362 27870000.000013742596 262864330.289966166019 1
60374.942864936 2024-03-05T22:37:43.530456+00:00 19994330.290148615837 27870000.000086680055 262864330.290231585503 1
60374.942876447 2024-03-05T22:37:44.524998+00:00 19994330.290265023708 27869999.999973356724 262864330.290234684944 1
60374.942888341 2024-03-05T22:37:45.552705+00:00 19994330.290282286704 27869999.999960206449 262864330.290238797665 1
60374.942899618 2024-03-05T22:37:46.527027+00:00 19994330.290129877627 27869999.999989822507 262864330.290115982294 1
60374.942911226 2024-03-05T22:37:47.529927+00:00 19994330.290515631437 27870000.000011745840 262864330.290523678064 1
60374.942922796 2024-03-05T22:37:48.529545+00:00 19994330.290114611387 27869999.999971024692 262864330.290081948042 1
60374.942934340 2024-03-05T22:37:49.526964+00:00 19994330.290137097239 27869999.999943681061 262864330.290077090263 1
60374.942945951 2024-03-05T22:37:50.530146+00:00 19994330.290183391422 27870000.000058773905 262864330.290238469839 1
60374.942957512 2024-03-05T22:37:51.528998+00:00 19994330.290379606187 27870000.000070512295 262864330.290446430445 1
60374.942969147 2024-03-05T22:37:52.534268+00:00 19994330.289952199906 27869999.999983936548 262864330.289932429790 1
60374.942980709 2024-03-05T22:37:53.533320+00:00 19994330.290214102715 27870000.000037088990 262864330.290247470140 1
60374.942992171 2024-03-05T22:37:54.523558+00:00 19994330.290406715125 27870000.000019587576 262864330.290422588587 1
60374.943003851 2024-03-05T22:37:55.532671+00:00 19994330.290211670101 27869999.999941695482 262864330.290149688721 1
60374.943015408 2024-03-05T22:37:56.531239+00:00 19994330.290124572814 27869999.999934624881 262864330.290055483580 1
60374.943026941 2024-03-05T22:37:57.527706+00:00 19994330.290160819888 27869999.999982692301 262864330.290139794350 1
60374.943038604 2024-03-05T22:37:58.535420+00:00 19994330.290226168931 27869999.999971833080 262864330.290194302797 1
60374.943050099 2024-03-05T22:37:59.528525+00:00 19994330.290359146893 27870000.000031165779 262864330.290386617184 1
60374.943061706 2024-03-05T22:38:00.531418+00:00 19994330.290244452655 27869999.999982733279 262864330.290223509073 1
60374.943073269 2024-03-05T22:38:01.530396+00:00 19994330.290024973452 27870000.000016473234 262864330.290037751198 1
60374.943084814 2024-03-05T22:38:02.527936+00:00 19994330.290286563337 27869999.999993085861 262864330.290275961161 1
60374.943096351 2024-03-05T22:38:03.524725+00:00 19994330.290007293224 27870000.000060670078 262864330.290064275265 1
60374.943107929 2024-03-05T22:38:04.525071+00:00 19994330.290345311165 27870000.000065870583 262864330.290407478809 1
60374.943119489 2024-03-05T22:38:05.523813+00:00 19994330.290212363005 27869999.999995622784 262864330.290204286575 1
60374.943131110 2024-03-05T22:38:06.527933+00:00 19994330.290260799229 27869999.999953784049 262864330.290210872889 1
60374.943142619 2024-03-05T22:38:07.522319+00:00 19994330.290059302002 27869999.999931555241 262864330.289987146854 1
60374.943154260 2024-03-05T22:38:08.528031+00:00 19994330.290106095374 27870000.000018484890 262864330.290120869875 1
60374.943165830 2024-03-05T22:38:09.527707+00:00 19994330.289975579828 27869999.999908607453 262864330.289880484343 1
60374.943177368 2024-03-05T22:38:10.524644+00:00 19994330.290024124086 27869999.999968476593 262864330.289988905191 1
60374.943188957 2024-03-05T22:38:11.525901+00:00 19994330.290258068591 27869999.999985888600 262864330.290240257978 1
60374.943200601 2024-03-05T22:38:12.531924+00:00 19994330.290363222361 27870000.000010170043 262864330.290369689465 1
60374.943212082 2024-03-05T22:38:13.523900+00:00 19994330.290038481355 27870000.000132206827 262864330.290166974068 1
60374.943223657 2024-03-05T22:38:14.523981+00:00 19994330.290484782308 27869999.999997533858 262864330.290478616953 1
60374.943235241 2024-03-05T22:38:15.524821+00:00 19994330.290281351656 27870000.000068638474 262864330.290346294641 1
60374.943246775 2024-03-05T22:38:16.521389+00:00 19994330.290018312633 27869999.999996706843 262864330.290011346340 1
60374.943258486 2024-03-05T22:38:17.533222+00:00 19994330.290046412498 27870000.000055756420 262864330.290098488331 1
60374.943269998 2024-03-05T22:38:18.527865+00:00 19994330.290391627699 27869999.999999251217 262864330.290387183428 1
60374.943281496 2024-03-05T22:38:19.521230+00:00 19994330.290024966002 27870000.000009886920 262864330.290031164885 1
60374.943293112 2024-03-05T22:38:20.524878+00:00 19994330.290216919035 27869999.999980635941 262864330.290193855762 1
60374.943304650 2024-03-05T22:38:21.521748+00:00 19994330.290165491402 27869999.999977104366 262864330.290138900280 1
60374.943316277 2024-03-05T22:38:22.526303+00:00 19994330.290032628924 27869999.999987818301 262864330.290016740561 1
60374.943327810 2024-03-05T22:38:23.522771+00:00 19994330.290549762547 27869999.999986514449 262864330.290532588959 1
60374.943339393 2024-03-05T22:38:24.523569+00:00 19994330.290101829916 27870000.000034105033 262864330.290132224560 1
60374.943350946 2024-03-05T22:38:25.521717+00:00 19994330.290188550949 27870000.000038769096 262864330.290223628283 1
60374.943362516 2024-03-05T22:38:26.521378+00:00 19994330.290194485337 27870000.000064581633 262864330.290255367756 1
60374.943374082 2024-03-05T22:38:27.520655+00:00 19994330.290201947093 27869999.999972164631 262864330.290170431137 1
60374.943385644 2024-03-05T22:38:28.519645+00:00 19994330.290192127228 27869999.999945722520 262864330.290134161711 1
60374.943397234 2024-03-05T22:38:29.521008+00:00 19994330.290371440351 27869999.999939728528 262864330.290307492018 1
60374.943408839 2024-03-05T22:38:30.523709+00:00 19994330.290232006460 27869999.999976832420 262864330.290205150843 1
60374.943420454 2024-03-05T22:38:31.527226+00:00 19994330.290100261569 27869999.999977696687 262864330.290074288845 1
60374.943431987 2024-03-05T22:38:32.523720+00:00 19994330.290166940540 27869999.999984614551 262864330.290147870779 1
60374.943443522 2024-03-05T22:38:33.520271+00:00 19994330.290317963809 27870000.000062346458 262864330.290376603603 1
60374.943455162 2024-03-05T22:38:34.525951+00:00 19994330.289881017059 27870000.000061165541 262864330.289938479662 1
60374.943466695 2024-03-05T22:38:35.522407+00:00 19994330.290116753429 27870000.000020664185 262864330.290133714676 1
60374.943478264 2024-03-05T22:38:36.522003+00:00 19994330.290420714766 27869999.999914407730 262864330.290331423283 1
60374.943489905 2024-03-05T22:38:37.527828+00:00 19994330.290064495057 27869999.999998882413 262864330.290059655905 1
60374.943501462 2024-03-05T22:38:38.526337+00:00 19994330.290249999613 27869999.999990172684 262864330.290236473083 1
60374.943512989 2024-03-05T22:38:39.522273+00:00 19994330.290044870228 27869999.999977454543 262864330.290018647909 1
60374.943524551 2024-03-05T22:38:40.521175+00:00 19994330.290096279234 27869999.999959789217 262864330.290052384138 1
60374.943536138 2024-03-05T22:38:41.522318+00:00 19994330.290125355124 27869999.999988306314 262864330.290109992027 1
60374.943547725 2024-03-05T22:38:42.523454+00:00 19994330.290144417435 27870000.000027179718 262864330.290167897940 1
60374.943559279 2024-03-05T22:38:43.521692+00:00 19994330.290307886899 27870000.000063262880 262864330.290367454290 1
60374.943570852 2024-03-05T22:38:44.521621+00:00 19994330.290250599384 27869999.999935463071 262864330.290182352066 1
60374.943582496 2024-03-05T22:38:45.527636+00:00 19994330.290043149143 27869999.999975163490 262864330.290014624596 1
60374.943594092 2024-03-05T22:38:46.529528+00:00 19994330.290184903890 27870000.000091124326 262864330.290272355080 1
60374.943605679 2024-03-05T22:38:47.530650+00:00 19994330.290178630501 27870000.000005632639 262864330.290180563927 1
60374.943617219 2024-03-05T22:38:48.527752+00:00 19994330.290174882859 27870000.000014320016 262864330.290185481310 1
60374.943628798 2024-03-05T22:38:49.528167+00:00 19994330.290285672992 27869999.999997213483 262864330.290279179811 1
60374.943640312 2024-03-05T22:38:50.522947+00:00 19994330.290179513395 27870000.000000704080 262864330.290176540613 1
60374.943651888 2024-03-05T22:38:51.523110+00:00 19994330.290185160935 27869999.999980568886 262864330.290162026882 1
60374.943663519 2024-03-05T22:38:52.528007+00:00 19994330.290197405964 27869999.999972570688 262864330.290166288614 1
60374.943675099 2024-03-05T22:38:53.528570+00:00 19994330.290286917239 27869999.999960251153 262864330.290243476629 1
60374.943686711 2024-03-05T22:38:54.531829+00:00 19994330.290072962642 27869999.999981794506 262864330.290051043034 1
60374.943698204 2024-03-05T22:38:55.524824+00:00 19994330.290380746126 27869999.999976336956 262864330.290353387594 1
60374.943709783 2024-03-05T22:38:56.525276+00:00 19994330.290220819414 27870000.000002332032 262864330.290219455957 1
60374.943721404 2024-03-05T22:38:57.529303+00:00 19994330.290258850902 27870000.000002775341 262864330.290257930756 1
60374.943732940 2024-03-05T22:38:58.525987+00:00 19994330.290335260332 27869999.999962583184 262864330.290294140577 1
60374.943744559 2024-03-05T22:38:59.529871+00:00 19994330.290149949491 27870000.000055521727 262864330.290201783180 1
60374.943756196 2024-03-05T22:39:00.535299+00:00 19994330.290290120989 27869999.999966956675 262864330.290253371000 1
60374.943767724 2024-03-05T22:39:01.531365+00:00 19994330.290164787322 27869999.999952476472 262864330.290113568306 1
60374.943779225 2024-03-05T22:39:02.524991+00:00 19994330.290264200419 27870000.000046677887 262864330.290307164192 1
60374.943790789 2024-03-05T22:39:03.524157+00:00 19994330.290106076747 27869999.999911397696 262864330.290013790131 1
60374.943802329 2024-03-05T22:39:04.521194+00:00 19994330.290154431015 27869999.999991860241 262864330.290142595768 1
60374.943813924 2024-03-05T22:39:05.523015+00:00 19994330.290104016662 27870000.000046454370 262864330.290146768093 1
60374.943825481 2024-03-05T22:39:06.521539+00:00 19994330.290145922452 27870000.000009786338 262864330.290152013302 1
60374.943837062 2024-03-05T22:39:07.522137+00:00 19994330.290136486292 27869999.999895874411 262864330.290028661489 1
60374.943848627 2024-03-05T22:39:08.521381+00:00 19994330.290345832705 27870000.000073511153 262864330.290415644646 1
60374.943860204 2024-03-05T22:39:09.521617+00:00 19994330.290069978684 27870000.000027913600 262864330.290094196796 1
60374.943871800 2024-03-05T22:39:10.523483+00:00 19994330.290177918971 27870000.000031236559 262864330.290205448866 1
60374.943883358 2024-03-05T22:39:11.522089+00:00 19994330.290191318840 27869999.999933868647 262864330.290121495724 1
60374.943894937 2024-03-05T22:39:12.522534+00:00 19994330.290286004543 27870000.000030316412 262864330.290312618017 1
60374.943906645 2024-03-05T22:39:13.534159+00:00 19994330.290238689631 27869999.999963689595 262864330.290198683739 1
60374.943918238 2024-03-05T22:39:14.535807+00:00 19994330.290299270302 27869999.999981235713 262864330.290276795626 1
60374.943929815 2024-03-05T22:39:15.535978+00:00 19994330.290265772492 27869999.999997735023 262864330.290259808302 1
60374.943941442 2024-03-05T22:39:16.540568+00:00 19994330.290280878544 27869999.999992322177 262864330.290269494057 1
60374.943952908 2024-03-05T22:39:17.531285+00:00 19994330.290099717677 27870000.000016480684 262864330.290112495422 1
60374.943964463 2024-03-05T22:39:18.529594+00:00 19994330.290328979492 27869999.999998513609 262864330.290323793888 1
60374.943976160 2024-03-05T22:39:19.540258+00:00 19994330.290191575885 27870000.000040404499 262864330.290228307247 1
60374.943987648 2024-03-05T22:39:20.532841+00:00 19994330.290093034506 27870000.000055145472 262864330.290144473314 1
60374.943999091 2024-03-05T22:39:21.521441+00:00 19994330.290187850595 27870000.000033698976 262864330.290217876434 1
60374.944010723 2024-03-05T22:39:22.526479+00:00 19994330.290401123464 27870000.000039894134 262864330.290437340736 1
60374.944022262 2024-03-05T22:39:23.523406+00:00 19994330.290397424251 27870000.000008389354 262864330.290402144194 1
60374.944033899 2024-03-05T22:39:24.528901+00:00 19994330.289995815605 27869999.999891702086 262864330.289883822203 1
60374.944045467 2024-03-05T22:39:25.528349+00:00 19994330.290259048343 27869999.999970056117 262864330.290225386620 1
60374.944057037 2024-03-05T22:39:26.527956+00:00 19994330.290052857250 27870000.000018864870 262864330.290068030357 1
60374.944068625 2024-03-05T22:39:27.529175+00:00 19994330.290063250810 27869999.999923378229 262864330.289982944727 1
60374.944080236 2024-03-05T22:39:28.532434+00:00 19994330.290134925395 27870000.000000968575 262864330.290132194757 1
60374.944091701 2024-03-05T22:39:29.522959+00:00 19994330.290119148791 27870000.000015262514 262864330.290130704641 1
60374.944103247 2024-03-05T22:39:30.520534+00:00 19994330.290330853313 27870000.000032115728 262864330.290359288454 1
60374.944114982 2024-03-05T22:39:31.534453+00:00 19994330.290116213262 27869999.999998107553 262864330.290110617876 1
60374.944126697 2024-03-05T22:39:32.546630+00:00 19994330.290267072618 27870000.000047497451 262864330.290310889482 1
60374.944138086 2024-03-05T22:39:33.530618+00:00 19994330.290096551180 27870000.000016696751 262864330.290109544992 1
60374.944149694 2024-03-05T22:39:34.533542+00:00 19994330.289960116148 27869999.999932423234 262864330.289888828993 1
60374.944161375 2024-03-05T22:39:35.542756+00:00 19994330.290035475045 27870000.000012774020 262864330.290044575930 1
60374.944172822 2024-03-05T22:39:36.531865+00:00 19994330.290088545531 27870000.000015903264 262864330.290100753307 1
60374.944184418 2024-03-05T22:39:37.533729+00:00 19994330.290305554867 27869999.999882861972 262864330.290184736252 1
60374.944196050 2024-03-05T22:39:38.538743+00:00 19994330.290074054152 27870000.000046789646 262864330.290117144585 1
60374.944207497 2024-03-05T22:39:39.527776+00:00 19994330.290263343602 27870000.000030647963 262864330.290290296078 1
60374.944219005 2024-03-05T22:39:40.522071+00:00 19994330.290080133826 27870000.000036343932 262864330.290112793446 1
60374.944230829 2024-03-05T22:39:41.543626+00:00 19994330.290360689163 27870000.000023309141 262864330.290380299091 1
60374.944242483 2024-03-05T22:39:42.550511+00:00 19994330.290232460946 27869999.999983381480 262864330.290212124586 1
60374.944253912 2024-03-05T22:39:43.537984+00:00 19994330.289976380765 27870000.000033412129 262864330.290006101131 1
60374.944265577 2024-03-05T22:39:44.545832+00:00 19994330.289996456355 27870000.000003390014 262864330.289996147156 1
60374.944276958 2024-03-05T22:39:45.529202+00:00 19994330.290501337498 27869999.999943625182 262864330.290441244841 1
60374.944288549 2024-03-05T22:39:46.530635+00:00 19994330.289926875383 27870000.000034473836 262864330.289957672358 1
60374.944300068 2024-03-05T22:39:47.525852+00:00 19994330.290343750268 27869999.999894719571 262864330.290234774351 1
60374.944311665 2024-03-05T22:39:48.527875+00:00 19994330.290158573538 27869999.999957557768 262864330.290112435818 1
60374.944323251 2024-03-05T22:39:49.528917+00:00 19994330.290159888566 27870000.000132903457 262864330.290289103985 1
60374.944334847 2024-03-05T22:39:50.530781+00:00 19994330.290243323892 27870000.000036671758 262864330.290276288986 1
60374.944346442 2024-03-05T22:39:51.532630+00:00 19994330.290236566216 27870000.000012233853 262864330.290245085955 1
60374.944357899 2024-03-05T22:39:52.522481+00:00 19994330.290133345872 27869999.999938432127 262864330.290068089962 1
60374.944369497 2024-03-05T22:39:53.524538+00:00 19994330.290079560131 27870000.000093158334 262864330.290169030428 1
60374.944381073 2024-03-05T22:39:54.524670+00:00 19994330.290236674249 27869999.999960001558 262864330.290192991495 1
60374.944392679 2024-03-05T22:39:55.527477+00:00 19994330.290247168392 27869999.999963853508 262864330.290207326412 1
60374.944404332 2024-03-05T22:39:56.534272+00:00 19994330.290090091527 27869999.999943107367 262864330.290029495955 1
60374.944415888 2024-03-05T22:39:57.532745+00:00 19994330.290212217718 27869999.999916013330 262864330.290124535561 1
60374.944427462 2024-03-05T22:39:58.532693+00:00 19994330.290108565241 27869999.999978933483 262864330.290083795786 1
60374.944438923 2024-03-05T22:39:59.522943+00:00 19994330.290196556598 27869999.999992433935 262864330.290185302496 1
60374.944450592 2024-03-05T22:40:00.531133+00:00 19994330.290110111237 27869999.999957419932 262864330.290063828230 1
60374.944462245 2024-03-05T22:40:01.538007+00:00 19994330.290367152542 27869999.999979425222 262864330.290342897177 1
60374.944473783 2024-03-05T22:40:02.534892+00:00 19994330.289942186326 27870000.000056747347 262864330.289995223284 1
60374.944485333 2024-03-05T22:40:03.532797+00:00 19994330.290396910161 27870000.000066287816 262864330.290459483862 1
60374.944496843 2024-03-05T22:40:04.527203+00:00 19994330.290310066193 27870000.000014439225 262864330.290320783854 1
60374.944508428 2024-03-05T22:40:05.528138+00:00 19994330.289927776903 27870000.000059604645 262864330.289983689785 1
60374.944519971 2024-03-05T22:40:06.525457+00:00 19994330.290118280798 27869999.999954629689 262864330.290069222450 1
60374.944531622 2024-03-05T22:40:07.532156+00:00 19994330.290265250951 27869999.999987572432 262864330.290249139071 1
60374.944543274 2024-03-05T22:40:08.538847+00:00 19994330.290176529437 27869999.999944653362 262864330.290117502213 1
60374.944554678 2024-03-05T22:40:09.524141+00:00 19994330.290307205170 27869999.999960765243 262864330.290264278650 1
60374.944566323 2024-03-05T22:40:10.530352+00:00 19994330.290077395737 27869999.999901160598 262864330.289974868298 1
60374.944577858 2024-03-05T22:40:11.526951+00:00 19994330.289943601936 27870000.000004820526 262864330.289944738150 1
60374.944589515 2024-03-05T22:40:12.534125+00:00 19994330.290314260870 27870000.000031340867 262864330.290341913700 1
60374.944601056 2024-03-05T22:40:13.531240+00:00 19994330.290360879153 27869999.999954037368 262864330.290311217308 1
60374.944612607 2024-03-05T22:40:14.529272+00:00 19994330.290188316256 27870000.000013351440 262864330.290197968483 1
60374.944624420 2024-03-05T22:40:15.549887+00:00 19994330.289910126477 27870000.000012014061 262864330.289918452501 1
60374.944635697 2024-03-05T22:40:16.524225+00:00 19994330.289913434535 27869999.999916229397 262864330.289825975895 1
60374.944647319 2024-03-05T22:40:17.528370+00:00 19994330.290071163327 27870000.000077713281 262864330.290145188570 1
60374.944658944 2024-03-05T22:40:18.532761+00:00 19994330.289978343993 27869999.999986670911 262864330.289961338043 1
60374.944670400 2024-03-05T22:40:19.522545+00:00 19994330.290392629802 27869999.999929122627 262864330.290318071842 1
60374.944682076 2024-03-05T22:40:20.531378+00:00 19994330.290314525366 27869999.999964203686 262864330.290275037289 1
60374.944693530 2024-03-05T22:40:21.520990+00:00 19994330.290005385876 27870000.000042460859 262864330.290044158697 1
60374.944705138 2024-03-05T22:40:22.523939+00:00 19994330.290109056979 27869999.999974891543 262864330.290080279112 1
60374.944716691 2024-03-05T22:40:23.522081+00:00 19994330.290074229240 27870000.000014953315 262864330.290085494518 1
60374.944728306 2024-03-05T22:40:24.525613+00:00 19994330.290479399264 27870000.000042974949 262864330.290518671274 1
60374.944739850 2024-03-05T22:40:25.523040+00:00 19994330.290358621627 27869999.999986231327 262864330.290341168642 1
60374.944751401 2024-03-05T22:40:26.521017+00:00 19994330.290168128908 27870000.000024199486 262864330.290188640356 1
60374.944763012 2024-03-05T22:40:27.524256+00:00 19994330.290100321174 27870000.000098913908 262864330.290195524693 1
60374.944775079 2024-03-05T22:40:28.566816+00:00 19994330.290044851601 27870000.000022411346 262864330.290063560009 1
60374.944786277 2024-03-05T22:40:29.534313+00:00 19994330.290214534849 27870000.000072147697 262864330.290282994509 1
60374.944797722 2024-03-05T22:40:30.523204+00:00 19994330.290334962308 27869999.999991159886 262864330.290322422981 1
60374.944809265 2024-03-05T22:40:31.520557+00:00 19994330.290337689221 27870000.000026516616 262864330.290360510349 1
60374.944820866 2024-03-05T22:40:32.522776+00:00 19994330.289996344596 27869999.999883547425 262864330.289876192808 1
60374.944832489 2024-03-05T22:40:33.527064+00:00 19994330.289947792888 27870000.000033177435 262864330.289977252483 1
60374.944844000 2024-03-05T22:40:34.521612+00:00 19994330.290162015706 27870000.000033311546 262864330.290191650391 1
60374.944855604 2024-03-05T22:40:35.524216+00:00 19994330.290139690042 27869999.999858625233 262864330.289994597435 1
60374.944867142 2024-03-05T22:40:36.521095+00:00 19994330.290372721851 27870000.000093325973 262864330.290462374687 1
60374.944878719 2024-03-05T22:40:37.521298+00:00 19994330.289977613837 27870000.000051330775 262864330.290025234222 1
60374.944890360 2024-03-05T22:40:38.527139+00:00 19994330.290376730263 27869999.999971263111 262864330.290344297886 1
60374.944901897 2024-03-05T22:40:39.523865+00:00 19994330.290204957128 27869999.999929662794 262864330.290130913258 1
60374.944913457 2024-03-05T22:40:40.522690+00:00 19994330.290173035115 27870000.000024739653 262864330.290194064379 1
60374.944925047 2024-03-05T22:40:41.524094+00:00 19994330.290146585554 27870000.000077284873 262864330.290220171213 1
60374.944936734 2024-03-05T22:40:42.533775+00:00 19994330.290322091430 27869999.999947447330 262864330.290265858173 1
60374.944948206 2024-03-05T22:40:43.524987+00:00 19994330.290124945343 27870000.000061482191 262864330.290182739496 1
60374.944959793 2024-03-05T22:40:44.526143+00:00 19994330.290102202445 27869999.999920736998 262864330.290019243956 1
60374.944971391 2024-03-05T22:40:45.528210+00:00 19994330.289873573929 27870000.000049624592 262864330.289919495583 1
60374.944982999 2024-03-05T22:40:46.531069+00:00 19994330.290242224932 27869999.999911837280 262864330.290150374174 1
60374.944994498 2024-03-05T22:40:47.524623+00:00 19994330.290426250547 27870000.000038713217 262864330.290461272001 1
60374.945006033 2024-03-05T22:40:48.521270+00:00 19994330.290143713355 27870000.000023391098 262864330.290163397789 1
60374.945017602 2024-03-05T22:40:49.520862+00:00 19994330.290295269340 27869999.999933116138 262864330.290224701166 1
60374.945029178 2024-03-05T22:40:50.520939+00:00 19994330.290030848235 27870000.000013791025 262864330.290040940046 1
60374.945040802 2024-03-05T22:40:51.525329+00:00 19994330.290161114186 27869999.999993011355 262864330.290150433779 1
60374.945052345 2024-03-05T22:40:52.522616+00:00 19994330.290069658309 27869999.999978803098 262864330.290044784546 1
60374.945063914 2024-03-05T22:40:53.522206+00:00 19994330.290135882795 27870000.000002119690 262864330.290134310722 1
60374.945075463 2024-03-05T22:40:54.520021+00:00 19994330.290239877999 27870000.000022880733 262864330.290259063244 1
60374.945087074 2024-03-05T22:40:55.523207+00:00 19994330.290061004460 27869999.999989222735 262864330.290046513081 1
60374.945098627 2024-03-05T22:40:56.521410+00:00 19994330.290086697787 27870000.000043034554 262864330.290126025677 1
60374.945110208 2024-03-05T22:40:57.522002+00:00 19994330.290358129889 27870000.000056929886 262864330.290411353111 1
60374.945121821 2024-03-05T22:40:58.525384+00:00 19994330.290137730539 27870000.000006083399 262864330.290140122175 1
60374.945133419 2024-03-05T22:40:59.527414+00:00 19994330.289961863309 27870000.000023398548 262864330.289981573820 1
60374.945144978 2024-03-05T22:41:00.526105+00:00 19994330.290171448141 27870000.000012975186 262864330.290180712938 1
60374.945156507 2024-03-05T22:41:01.522181+00:00 19994330.289857693017 27869999.999968763441 262864330.289822757244 1
60374.945168169 2024-03-05T22:41:02.529826+00:00 19994330.290154989809 27869999.999917969108 262864330.290069282055 1
60374.945179641 2024-03-05T22:41:03.520992+00:00 19994330.290281664580 27869999.999990787357 262864330.290268748999 1
60374.945191229 2024-03-05T22:41:04.522179+00:00 19994330.289966966957 27869999.999968510121 262864330.289931774139 1
60374.945202795 2024-03-05T22:41:05.521526+00:00 19994330.290300458670 27870000.000005986542 262864330.290302753448 1
60374.945214385 2024-03-05T22:41:06.522838+00:00 19994330.290280409157 27869999.999949671328 262864330.290226370096 1
60374.945225962 2024-03-05T22:41:07.523131+00:00 19994330.290378328413 27870000.000135678798 262864330.290510326624 1
60374.945237528 2024-03-05T22:41:08.522429+00:00 19994330.290206760168 27870000.000029988587 262864330.290233045816 1
60374.945249168 2024-03-05T22:41:09.528111+00:00 19994330.290188543499 27870000.000014808029 262864330.290199667215 1
60374.945260793 2024-03-05T22:41:10.532500+00:00 19994330.290403541178 27870000.000008914620 262864330.290408760309 1
60374.945272234 2024-03-05T22:41:11.520988+00:00 19994330.289983939379 27869999.999952092767 262864330.289932310581 1
60374.945283795 2024-03-05T22:41:12.519855+00:00 19994330.290031258017 27869999.999960232526 262864330.289987802505 1
60374.945295376 2024-03-05T22:41:13.520516+00:00 19994330.290249343961 27870000.000006757677 262864330.290252417326 1
60374.945307078 2024-03-05T22:41:14.531507+00:00 19994330.290254615247 27869999.999915357679 262864330.290166288614 1
60374.945318597 2024-03-05T22:41:15.526805+00:00 19994330.290171705186 27870000.000089071691 262864330.290257096291 1
60374.945330210 2024-03-05T22:41:16.530115+00:00 19994330.290268070996 27870000.000024240464 262864330.290288597345 1
60374.945341716 2024-03-05T22:41:17.524274+00:00 19994330.290221039206 27870000.000022236258 262864330.290239572525 1
60374.945353304 2024-03-05T22:41:18.525434+00:00 19994330.290269490331 27870000.000022701919 262864330.290288507938 1
60374.945364922 2024-03-05T22:41:19.529285+00:00 19994330.290254790336 27870000.000062361360 262864330.290313452482 1
60374.945376419 2024-03-05T22:41:20.522550+00:00 19994330.290522757918 27870000.000040002167 262864330.290559053421 1
60374.945388029 2024-03-05T22:41:21.525723+00:00 19994330.289977256209 27870000.000015042722 262864330.289988607168 1
60374.945399548 2024-03-05T22:41:22.520920+00:00 19994330.290023073554 27869999.999963153154 262864330.289982557297 1
60374.945411135 2024-03-05T22:41:23.522026+00:00 19994330.290182139724 27870000.000043634325 262864330.290222078562 1
60374.945422693 2024-03-05T22:41:24.520674+00:00 19994330.290081270039 27869999.999979801476 262864330.290057361126 1
60374.945434266 2024-03-05T22:41:25.520617+00:00 19994330.290177762508 27870000.000024314970 262864330.290198385715 1
60374.945445855 2024-03-05T22:41:26.521866+00:00 19994330.289982222021 27870000.000036101788 262864330.290014624596 1
60374.945457488 2024-03-05T22:41:27.526951+00:00 19994330.290339685977 27869999.999986793846 262864330.290322780609 1
60374.945469000 2024-03-05T22:41:28.521626+00:00 19994330.290104519576 27869999.999972879887 262864330.290073692799 1
60374.945480571 2024-03-05T22:41:29.521368+00:00 19994330.290101446211 27869999.999904010445 262864330.290001749992 1
60374.945492149 2024-03-05T22:41:30.521692+00:00 19994330.290063157678 27870000.000096071512 262864330.290155529976 1
60374.945503710 2024-03-05T22:41:31.520521+00:00 19994330.290055960417 27870000.000160280615 262864330.290212541819 1
60374.945515371 2024-03-05T22:41:32.528055+00:00 19994330.290228035301 27869999.999936491251 262864330.290160834789 1
60374.945526876 2024-03-05T22:41:33.522107+00:00 19994330.290265262127 27870000.000029161572 262864330.290290713310 1
60374.945538521 2024-03-05T22:41:34.528205+00:00 19994330.290165919811 27869999.999944061041 262864330.290106296539 1
60374.945550050 2024-03-05T22:41:35.524298+00:00 19994330.290069550276 27869999.999891724437 262864330.289957582951 1
60374.945561588 2024-03-05T22:41:36.521218+00:00 19994330.290223944932 27869999.999947093427 262864330.290167361498 1
60374.945573220 2024-03-05T22:41:37.526201+00:00 19994330.290275547653 27869999.999982520938 262864330.290254384279 1
60374.945584755 2024-03-05T22:41:38.522846+00:00 19994330.290126524866 27869999.999964836985 262864330.290087670088 1
60374.945596377 2024-03-05T22:41:39.526987+00:00 19994330.290304820985 27870000.000015493482 262864330.290316611528 1
60374.945607869 2024-03-05T22:41:40.519860+00:00 19994330.290032923222 27870000.000009022653 262864330.290038257837 1
60374.945619503 2024-03-05T22:41:41.525065+00:00 19994330.290149915963 27870000.000002760440 262864330.290149003267 1
60374.945631103 2024-03-05T22:41:42.527309+00:00 19994330.290372136980 27870000.000047270209 262864330.290415704250 1
60374.945642578 2024-03-05T22:41:43.518752+00:00 19994330.289905339479 27869999.999982282519 262864330.289883941412 1
60374.945654182 2024-03-05T22:41:44.521350+00:00 19994330.290378782898 27870000.000018179417 262864330.290393263102 1
60374.945665778 2024-03-05T22:41:45.523165+00:00 19994330.290198430419 27870000.000037975609 262864330.290232717991 1
60374.945677361 2024-03-05T22:41:46.523949+00:00 19994330.290365457535 27869999.999956738204 262864330.290318489075 1
60374.945688915 2024-03-05T22:41:47.522255+00:00 19994330.289823450148 27870000.000043958426 262864330.289863705635 1
60374.945700515 2024-03-05T22:41:48.524504+00:00 19994330.290126413107 27870000.000143259764 262864330.290265977383 1
60374.945712036 2024-03-05T22:41:49.519956+00:00 19994330.290217645466 27870000.000095460564 262864330.290309399366 1
60374.945723671 2024-03-05T22:41:50.525231+00:00 19994330.289959657937 27870000.000102650374 262864330.290058612823 1
60374.945735248 2024-03-05T22:41:51.525443+00:00 19994330.290080174804 27869999.999974012375 262864330.290050506592 1
60374.945746771 2024-03-05T22:41:52.521017+00:00 19994330.290278125554 27870000.000042911619 262864330.290317356586 1
60374.945758323 2024-03-05T22:41:53.519144+00:00 19994330.290066376328 27870000.000007212162 262864330.290069878101 1
60374.945769900 2024-03-05T22:41:54.519380+00:00 19994330.290397997946 27869999.999986082315 262864330.290380388498 1
60374.945781494 2024-03-05T22:41:55.521137+00:00 19994330.289988450706 27869999.999916255474 262864330.289901018143 1
60374.945793089 2024-03-05T22:41:56.522948+00:00 19994330.290193974972 27870000.000000134110 262864330.290190398693 1
60374.945804680 2024-03-05T22:41:57.524340+00:00 19994330.290288552642 27869999.999934017658 262864330.290218889713 1
60374.945816246 2024-03-05T22:41:58.523662+00:00 19994330.289960857481 27869999.999985054135 262864330.289942204952 1
60374.945827793 2024-03-05T22:41:59.521313+00:00 19994330.290151048452 27869999.999937783927 262864330.290085136890 1
60374.945839391 2024-03-05T22:42:00.523371+00:00 19994330.290307447314 27870000.000048272312 262864330.290352046490 1
60374.945850953 2024-03-05T22:42:01.522292+00:00 19994330.290290605277 27870000.000077102333 262864330.290363997221 1
60374.945862656 2024-03-05T22:42:02.533429+00:00 19994330.289893411100 27869999.999970007688 262864330.289859741926 1
60374.945874230 2024-03-05T22:42:03.533470+00:00 19994330.290407307446 27870000.000016119331 262864330.290419727564 1
60374.945885787 2024-03-05T22:42:04.531983+00:00 19994330.290277794003 27870000.000032365322 262864330.290306448936 1
60374.945897392 2024-03-05T22:42:05.534623+00:00 19994330.290078945458 27869999.999984357506 262864330.290059596300 1
60374.945908922 2024-03-05T22:42:06.530828+00:00 19994330.290165636688 27869999.999965012074 262864330.290126949549 1
60374.945920577 2024-03-05T22:42:07.537856+00:00 19994330.290175326169 27869999.999994214624 262864330.290165841579 1
60374.945932024 2024-03-05T22:42:08.526841+00:00 19994330.290116325021 27869999.999997790903 262864330.290110409260 1
60374.945943686 2024-03-05T22:42:09.534455+00:00 19994330.290027331561 27870000.000031914562 262864330.290055543184 1
60374.945955225 2024-03-05T22:42:10.531467+00:00 19994330.290153365582 27869999.999958839267 262864330.290108501911 1
60374.945966792 2024-03-05T22:42:11.530836+00:00 19994330.290095143020 27869999.999978866428 262864330.290070325136 1
60374.945978396 2024-03-05T22:42:12.533394+00:00 19994330.290293484926 27870000.000110130757 262864330.290399909019 1
60374.945989929 2024-03-05T22:42:13.529881+00:00 19994330.290255248547 27870000.000031989068 262864330.290283530951 1
60374.946001496 2024-03-05T22:42:14.529224+00:00 19994330.290209855884 27870000.000004604459 262864330.290210753679 1
60374.946013032 2024-03-05T22:42:15.526023+00:00 19994330.290149293840 27870000.000046618283 262864330.290192216635 1
60374.946024611 2024-03-05T22:42:16.526336+00:00 19994330.290214780718 27869999.999979555607 262864330.290190637112 1
60374.946036167 2024-03-05T22:42:17.524763+00:00 19994330.290059849620 27870000.000041026622 262864330.290097177029 1
60374.946047832 2024-03-05T22:42:18.532716+00:00 19994330.290343493223 27869999.999941691756 262864330.290281504393 1
60374.946059269 2024-03-05T22:42:19.520851+00:00 19994330.290305245668 27870000.000026352704 262864330.290327906609 1
60374.946070857 2024-03-05T22:42:20.522070+00:00 19994330.290211919695 27870000.000021521002 262864330.290229737759 1
60374.946082423 2024-03-05T22:42:21.521285+00:00 19994330.290005639195 27869999.999975048006 262864330.289977014065 1
60374.946094071 2024-03-05T22:42:22.527719+00:00 19994330.290115330368 27870000.000125300139 262864330.290236920118 1
60374.946105562 2024-03-05T22:42:23.520573+00:00 19994330.290286514908 27870000.000025428832 262864330.290308237076 1
60374.946117138 2024-03-05T22:42:24.520744+00:00 19994330.289990961552 27870000.000028025359 262864330.290015280247 1
60374.946128733 2024-03-05T22:42:25.522470+00:00 19994330.290345780551 27870000.000085476786 262864330.290427565575 1
60374.946140285 2024-03-05T22:42:26.520621+00:00 19994330.290409218520 27870000.000002715737 262864330.290408223867 1
60374.946151936 2024-03-05T22:42:27.527268+00:00 19994330.290066707879 27870000.000059559941 262864330.290122568607 1
60374.946163499 2024-03-05T22:42:28.526284+00:00 19994330.290027923882 27869999.999926354736 262864330.289950579405 1
60374.946175143 2024-03-05T22:42:29.532336+00:00 19994330.290170192719 27869999.999949950725 262864330.290116459131 1
60374.946186614 2024-03-05T22:42:30.523420+00:00 19994330.290449433029 27870000.000007029623 262864330.290452778339 1
60374.946198314 2024-03-05T22:42:31.534330+00:00 19994330.290077712387 27869999.999925021082 262864330.289999037981 1
60374.946209749 2024-03-05T22:42:32.522341+00:00 19994330.290351197124 27869999.999994412065 262864330.290341913700 1
60374.946221375 2024-03-05T22:42:33.526808+00:00 19994330.290229491889 27870000.000008452684 262864330.290234267712 1
60374.946232954 2024-03-05T22:42:34.527189+00:00 19994330.289942052215 27869999.999981399626 262864330.289919763803 1
60374.946244480 2024-03-05T22:42:35.523079+00:00 19994330.290048014373 27869999.999993238598 262864330.290037542582 1
60374.946256026 2024-03-05T22:42:36.520662+00:00 19994330.290114372969 27869999.999998271465 262864330.290108948946 1
60374.946267723 2024-03-05T22:42:37.531234+00:00 19994330.290283575654 27869999.999948415905 262864330.290228307247 1
60374.946279177 2024-03-05T22:42:38.520874+00:00 19994330.290507514030 27870000.000144727528 262864330.290648549795 1
60374.946290755 2024-03-05T22:42:39.521230+00:00 19994330.289935376495 27870000.000001426786 262864330.289933115244 1
60374.946302376 2024-03-05T22:42:40.525306+00:00 19994330.290453929454 27869999.999925419688 262864330.290375679731 1
60374.946313891 2024-03-05T22:42:41.520178+00:00 19994330.290012296289 27869999.999931287020 262864330.289939880371 1
60374.946325519 2024-03-05T22:42:42.524854+00:00 19994330.290206093341 27870000.000087350607 262864330.290289759636 1
60374.946337066 2024-03-05T22:42:43.522450+00:00 19994330.290174406022 27870000.000038709491 262864330.290209412575 1
60374.946348649 2024-03-05T22:42:44.523288+00:00 19994330.290401719511 27869999.999966833740 262864330.290364861488 1
60374.946360216 2024-03-05T22:42:45.522685+00:00 19994330.290129415691 27869999.999983202666 262864330.290108919144 1
60374.946371798 2024-03-05T22:42:46.523353+00:00 19994330.290275197476 27870000.000051025301 262864330.290322512388 1
60374.946383367 2024-03-05T22:42:47.522909+00:00 19994330.289898905903 27870000.000065434724 262864330.289960652590 1
60374.946394959 2024-03-05T22:42:48.524430+00:00 19994330.290122896433 27869999.999893672764 262864330.290012866259 1
60374.946406488 2024-03-05T22:42:49.520595+00:00 19994330.290216896683 27870000.000044826418 262864330.290258020163 1
60374.946418056 2024-03-05T22:42:50.520083+00:00 19994330.290047910064 27869999.999966084957 262864330.290010303259 1
60374.946429670 2024-03-05T22:42:51.523496+00:00 19994330.290374860168 27870000.000031184405 262864330.290402352810 1
60374.946441252 2024-03-05T22:42:52.524142+00:00 19994330.290028780699 27870000.000042434782 262864330.290067523718 1
60374.946452792 2024-03-05T22:42:53.521199+00:00 19994330.290373917669 27870000.000029757619 262864330.290399968624 1
60374.946464357 2024-03-05T22:42:54.520451+00:00 19994330.290229626000 27870000.000071398914 262864330.290297329426 1
60374.946475978 2024-03-05T22:42:55.524465+00:00 19994330.290169306099 27870000.000008068979 262864330.290173679590 1
60374.946487532 2024-03-05T22:42:56.522775+00:00 19994330.290483780205 27870000.000015251338 262864330.290495336056 1
60374.946499093 2024-03-05T22:42:57.521682+00:00 19994330.290120355785 27869999.999959412962 262864330.290076076984 1
60374.946510680 2024-03-05T22:42:58.522738+00:00 19994330.289992898703 27869999.999972622842 262864330.289961814880 1
60374.946522254 2024-03-05T22:42:59.522692+00:00 19994330.290254607797 27869999.999962378293 262864330.290213286877 1
60374.946533817 2024-03-05T22:43:00.521772+00:00 19994330.290312767029 27869999.999986134470 262864330.290295213461 1
60374.946545473 2024-03-05T22:43:01.528865+00:00 19994330.290026668459 27870000.000026807189 262864330.290049791336 1
60374.946557060 2024-03-05T22:43:02.529959+00:00 19994330.290256444365 27869999.999912858009 262864330.290165603161 1
60374.946568548 2024-03-05T22:43:03.522544+00:00 19994330.290263619274 27869999.999998729676 262864330.290258646011 1
60374.946580129 2024-03-05T22:43:04.523163+00:00 19994330.290282804519 27870000.000035524368 262864330.290314644575 1
60374.946591685 2024-03-05T22:43:05.521533+00:00 19994330.290155913681 27869999.999988362193 262864330.290140599012 1
60374.946603294 2024-03-05T22:43:06.524627+00:00 19994330.289963774383 27870000.000027403235 262864330.289987504482 1
60374.946614824 2024-03-05T22:43:07.520806+00:00 19994330.290058963001 27870000.000118441880 262864330.290173709393 1
60374.946626442 2024-03-05T22:43:08.524611+00:00 19994330.290333963931 27869999.999906882644 262864330.290237158537 1
60374.946637987 2024-03-05T22:43:09.522115+00:00 19994330.290097370744 27870000.000016417354 262864330.290110111237 1
60374.946649567 2024-03-05T22:43:10.522557+00:00 19994330.289973914623 27870000.000028856099 262864330.289999067783 1
60374.946661139 2024-03-05T22:43:11.522399+00:00 19994330.290165536106 27870000.000017508864 262864330.290179371834 1
60374.946672681 2024-03-05T22:43:12.519605+00:00 19994330.290193460882 27869999.999997664243 262864330.290187448263 1
60374.946684272 2024-03-05T22:43:13.521128+00:00 19994330.290232587606 27870000.000012531877 262864330.290241420269 1
60374.946695841 2024-03-05T22:43:14.520642+00:00 19994330.289858955890 27869999.999975066632 262864330.289830327034 1
60374.946707447 2024-03-05T22:43:15.523384+00:00 19994330.290188148618 27869999.999991878867 262864330.290176331997 1
60374.946718982 2024-03-05T22:43:16.520040+00:00 19994330.290464792401 27870000.000004243106 262864330.290465325117 1
60374.946730545 2024-03-05T22:43:17.519060+00:00 19994330.290224529803 27870000.000072523952 262864330.290293365717 1
60374.946742144 2024-03-05T22:43:18.521236+00:00 19994330.290103640407 27869999.999956995249 262864330.290056943893 1
60374.946753757 2024-03-05T22:43:19.524584+00:00 19994330.290389973670 27870000.000004716218 262864330.290390998125 1
60374.946765345 2024-03-05T22:43:20.525780+00:00 19994330.290057208389 27869999.999949108809 262864330.290002614260 1
60374.946776875 2024-03-05T22:43:21.522004+00:00 19994330.290048897266 27869999.999988682568 262864330.290033876896 1
60374.946788438 2024-03-05T22:43:22.520990+00:00 19994330.290100034326 27870000.000002775341 262864330.290099114180 1
60374.946800042 2024-03-05T22:43:23.523651+00:00 19994330.290205541998 27869999.999980915338 262864330.290182769299 1
60374.946811588 2024-03-05T22:43:24.521257+00:00 19994330.290215965360 27869999.999917309731 262864330.290129572153 1
60374.946823171 2024-03-05T22:43:25.522008+00:00 19994330.290046393871 27869999.999998047948 262864330.290040731430 1
60374.946834758 2024-03-05T22:43:26.523091+00:00 19994330.290098343045 27869999.999991256744 262864330.290085911751 1
60374.946846342 2024-03-05T22:43:27.523953+00:00 19994330.290167324245 27870000.000055626035 262864330.290219247341 1
60374.946857888 2024-03-05T22:43:28.521512+00:00 19994330.290176071227 27870000.000014264137 262864330.290186643600 1
60374.946869476 2024-03-05T22:43:29.522684+00:00 19994330.290231917053 27870000.000072736293 262864330.290300965309 1
60374.946881052 2024-03-05T22:43:30.522876+00:00 19994330.290139637887 27870000.000079676509 262864330.290215641260 1
60374.946892623 2024-03-05T22:43:31.522638+00:00 19994330.290384378284 27869999.999986972660 262864330.290367662907 1
60374.946904226 2024-03-05T22:43:32.525148+00:00 19994330.290237683803 27870000.000023882836 262864330.290257871151 1
60374.946915799 2024-03-05T22:43:33.525037+00:00 19994330.290132287890 27870000.000034369528 262864330.290162950754 1
60374.946927350 2024-03-05T22:43:34.523018+00:00 19994330.290304683149 27869999.999945838004 262864330.290246844292 1
60374.946938898 2024-03-05T22:43:35.520804+00:00 19994330.290348235518 27869999.999959290028 262864330.290303826332 1
60374.946950471 2024-03-05T22:43:36.520677+00:00 19994330.289994459599 27869999.999950915575 262864330.289941668510 1
60374.946962126 2024-03-05T22:43:37.527646+00:00 19994330.290482468903 27870000.000034838915 262864330.290513604879 1
60374.946973640 2024-03-05T22:43:38.522456+00:00 19994330.290190588683 27870000.000013664365 262864330.290200531483 1
60374.946985200 2024-03-05T22:43:39.521288+00:00 19994330.290174227208 27870000.000016454607 262864330.290186971426 1
60374.946996792 2024-03-05T22:43:40.522856+00:00 19994330.290167197585 27870000.000000659376 262864330.290164172649 1
60374.947008352 2024-03-05T22:43:41.521644+00:00 19994330.290416643023 27870000.000027760863 262864330.290440738201 1
60374.947019948 2024-03-05T22:43:42.523486+00:00 19994330.290231790394 27869999.999940004200 262864330.290168106556 1
60374.947031469 2024-03-05T22:43:43.518925+00:00 19994330.290030263364 27869999.999982256442 262864330.290008842945 1
60374.947043143 2024-03-05T22:43:44.527573+00:00 19994330.290303651243 27869999.999980699271 262864330.290280640125 1
60374.947054694 2024-03-05T22:43:45.525561+00:00 19994330.289985995740 27869999.999943383038 262864330.289925664663 1
60374.947066200 2024-03-05T22:43:46.519707+00:00 19994330.290305543691 27869999.999961882830 262864330.290263742208 1
60374.947077787 2024-03-05T22:43:47.520847+00:00 19994330.290234245360 27870000.000038117170 262864330.290268659592 1
60374.947089364 2024-03-05T22:43:48.521039+00:00 19994330.290229238570 27869999.999989856035 262864330.290215402842 1
60374.947100952 2024-03-05T22:43:49.522296+00:00 19994330.290112640709 27870000.000048145652 262864330.290157109499 1
60374.947112504 2024-03-05T22:43:50.520370+00:00 19994330.290350057185 27869999.999978795648 262864330.290325134993 1
60374.947124123 2024-03-05T22:43:51.524236+00:00 19994330.290110301226 27870000.000017710030 262864330.290124297142 1
60374.947135671 2024-03-05T22:43:52.521928+00:00 19994330.290337406099 27870000.000072255731 262864330.290405958891 1
60374.947147237 2024-03-05T22:43:53.521244+00:00 19994330.290106937289 27870000.000052116811 262864330.290155351162 1
60374.947158829 2024-03-05T22:43:54.522814+00:00 19994330.290085438639 27869999.999968796968 262864330.290050536394 1
60374.947170392 2024-03-05T22:43:55.521822+00:00 19994330.290032755584 27870000.000008251518 262864330.290037304163 1
60374.947181955 2024-03-05T22:43:56.520887+00:00 19994330.290270768106 27870000.000009514391 262864330.290276587009 1
60374.947193629 2024-03-05T22:43:57.529566+00:00 19994330.290330264717 27869999.999867897481 262864330.290194451809 1
60374.947205123 2024-03-05T22:43:58.522569+00:00 19994330.290212400258 27870000.000018104911 262864330.290226817131 1
60374.947216676 2024-03-05T22:43:59.520777+00:00 19994330.289924383163 27869999.999979261309 262864330.289899945259 1
60374.947228278 2024-03-05T22:44:00.523182+00:00 19994330.290053479373 27870000.000045720488 262864330.290095508099 1
60374.947240014 2024-03-05T22:44:01.537223+00:00 19994330.290101334453 27869999.999988771975 262864330.290086388588 1
60374.947251463 2024-03-05T22:44:02.526415+00:00 19994330.290169354528 27870000.000020541251 262864330.290186196566 1
60374.947263015 2024-03-05T22:44:03.524491+00:00 19994330.290199056268 27870000.000112559646 262864330.290307939053 1
60374.947274589 2024-03-05T22:44:04.524531+00:00 19994330.290350642055 27869999.999971739948 262864330.290318697691 1
60374.947286195 2024-03-05T22:44:05.527260+00:00 19994330.290261853486 27869999.999936722219 262864330.290194898844 1
60374.947297785 2024-03-05T22:44:06.528607+00:00 19994330.290181536227 27869999.999949410558 262864330.290127247572 1
60374.947309322 2024-03-05T22:44:07.525422+00:00 19994330.290177341551 27870000.000010263175 262864330.290183901787 1
60374.947320912 2024-03-05T22:44:08.526790+00:00 19994330.290385283530 27870000.000025968999 262864330.290407538414 1
60374.947332578 2024-03-05T22:44:09.534702+00:00 19994330.290216736495 27870000.000025469810 262864330.290238529444 1
60374.947344108 2024-03-05T22:44:10.530949+00:00 19994330.290128838271 27869999.999956339598 262864330.290081471205 1
60374.947355676 2024-03-05T22:44:11.530440+00:00 19994330.290267083794 27870000.000091068447 262864330.290354460478 1
60374.947367243 2024-03-05T22:44:12.529782+00:00 19994330.290025297552 27869999.999963942915 262864330.289985537529 1
60374.947378770 2024-03-05T22:44:13.525750+00:00 19994330.290110271424 27869999.999956123531 262864330.290062695742 1
60374.947390298 2024-03-05T22:44:14.521726+00:00 19994330.290207270533 27870000.000019542873 262864330.290223121643 1
60374.947401870 2024-03-05T22:44:15.521524+00:00 19994330.290120262653 27870000.000131372362 262864330.290247946978 1
60374.947413530 2024-03-05T22:44:16.528958+00:00 19994330.290308617055 27870000.000030651689 262864330.290335565805 1
60374.947425060 2024-03-05T22:44:17.525172+00:00 19994330.290263358504 27870000.000005867332 262864330.290265530348 1
60374.947436608 2024-03-05T22:44:18.522925+00:00 19994330.289894212037 27869999.999820947647 262864330.289711475372 1
60374.947448221 2024-03-05T22:44:19.526268+00:00 19994330.290423125029 27870000.000040747225 262864330.290460169315 1
60374.947459725 2024-03-05T22:44:20.520212+00:00 19994330.290079876781 27870000.000018436462 262864330.290094614029 1
60374.947471363 2024-03-05T22:44:21.525737+00:00 19994330.290122568607 27869999.999983727932 262864330.290102601051 1
60374.947482891 2024-03-05T22:44:22.521813+00:00 19994330.290280006826 27869999.999984014779 262864330.290260344744 1
60374.947494455 2024-03-05T22:44:23.520894+00:00 19994330.290050063282 27870000.000005591661 262864330.290051966906 1
60374.947506105 2024-03-05T22:44:24.527431+00:00 19994330.290400635451 27870000.000097941607 262864330.290494859219 1
60374.947517619 2024-03-05T22:44:25.522342+00:00 19994330.290039729327 27869999.999992650002 262864330.290028661489 1
60374.947529211 2024-03-05T22:44:26.523841+00:00 19994330.290057376027 27870000.000006824732 262864330.290060520172 1
60374.947541192 2024-03-05T22:44:27.558961+00:00 19994330.290166500956 27869999.999979320914 262864330.290142118931 1
60374.947552392 2024-03-05T22:44:28.526699+00:00 19994330.290198985487 27870000.000035535544 262864330.290230810642 1
60374.947563970 2024-03-05T22:44:29.527014+00:00 19994330.290424145758 27869999.999922536314 262864330.290342986584 1
60374.947575523 2024-03-05T22:44:30.525137+00:00 19994330.290106609464 27869999.999957695603 262864330.290060579777 1
60374.947587043 2024-03-05T22:44:31.520507+00:00 19994330.290161952376 27870000.000022284687 262864330.290180563927 1
60374.947598640 2024-03-05T22:44:32.522472+00:00 19994330.290491271764 27870000.000065024942 262864330.290552616119 1
60374.947610206 2024-03-05T22:44:33.521787+00:00 19994330.290154226124 27870000.000024851412 262864330.290175378323 1
60374.947621821 2024-03-05T22:44:34.525338+00:00 19994330.290276452899 27869999.999949660152 262864330.290222406387 1
60374.947633359 2024-03-05T22:44:35.522208+00:00 19994330.290186695755 27870000.000163622200 262864330.290346622467 1
60374.947644915 2024-03-05T22:44:36.520637+00:00 19994330.290402118117 27869999.999979678541 262864330.290378093719 1
60374.947656492 2024-03-05T22:44:37.520919+00:00 19994330.290148586035 27870000.000031989068 262864330.290176868439 1
60374.947668087 2024-03-05T22:44:38.522672+00:00 19994330.290099069476 27870000.000006217510 262864330.290101587772 1
60374.947679646 2024-03-05T22:44:39.521387+00:00 19994330.290062263608 27869999.999984912574 262864330.290043473244 1
60374.947691236 2024-03-05T22:44:40.522802+00:00 19994330.290115494281 27869999.999960832298 262864330.290072649717 1
60374.947702792 2024-03-05T22:44:41.521264+00:00 19994330.290249407291 27869999.999874018133 262864330.290119737387 1
60374.947714367 2024-03-05T22:44:42.521351+00:00 19994330.290259260684 27870000.000055551529 262864330.290311127901 1
60374.947725944 2024-03-05T22:44:43.521597+00:00 19994330.290096119046 27870000.000010348856 262864330.290102779865 1
60374.947737525 2024-03-05T22:44:44.522184+00:00 19994330.290081877261 27870000.000034682453 262864330.290112882853 1
60374.947749124 2024-03-05T22:44:45.524350+00:00 19994330.290405567735 27870000.000070929527 262864330.290472805500 1
60374.947760738 2024-03-05T22:44:46.527773+00:00 19994330.290255546570 27869999.999993760139 262864330.290245622396 1
60374.947772316 2024-03-05T22:44:47.528127+00:00 19994330.290121898055 27870000.000018425286 262864330.290136635303 1
60374.947783960 2024-03-05T22:44:48.534143+00:00 19994330.290133733302 27870000.000044409186 262864330.290174454451 1
60374.947795450 2024-03-05T22:44:49.526883+00:00 19994330.290221665055 27870000.000030215830 262864330.290248185396 1
60374.947807149 2024-03-05T22:44:50.537657+00:00 19994330.290273182094 27869999.999973557889 262864330.290243059397 1
60374.947818655 2024-03-05T22:44:51.531745+00:00 19994330.290051545948 27869999.999981336296 262864330.290029197931 1
60374.947830176 2024-03-05T22:44:52.527213+00:00 19994330.290260206908 27869999.999995984137 262864330.290252476931 1
60374.947841874 2024-03-05T22:44:53.537937+00:00 19994330.290140055120 27869999.999887149781 262864330.290023505688 1
60374.947853476 2024-03-05T22:44:54.540308+00:00 19994330.290084537119 27870000.000003818423 262864330.290084660053 1
60374.947864895 2024-03-05T22:44:55.526908+00:00 19994330.290070738643 27869999.999961912632 262864330.290028959513 1
60374.947876398 2024-03-05T22:44:56.520741+00:00 19994330.290178690106 27870000.000108614564 262864330.290283590555 1
60374.947888055 2024-03-05T22:44:57.527955+00:00 19994330.290107995272 27870000.000107765198 262864330.290212064981 1
60374.947899648 2024-03-05T22:44:58.529621+00:00 19994330.290075719357 27869999.999984111637 262864330.290056139231 1
60374.947911161 2024-03-05T22:44:59.524273+00:00 19994330.290453772992 27870000.000019878149 262864330.290469944477 1
60374.947922810 2024-03-05T22:45:00.530738+00:00 19994330.290236137807 27869999.999918308109 262864330.290150761604 1
60374.947934584 2024-03-05T22:45:01.548088+00:00 19994330.289932150394 27870000.000045165420 262864330.289973646402 1
60374.947946005 2024-03-05T22:45:02.534791+00:00 19994330.290050156415 27870000.000054243952 262864330.290100693703 1
60374.947957450 2024-03-05T22:45:03.523635+00:00 19994330.290171720088 27870000.000001035631 262864330.290169060230 1
60374.947969126 2024-03-05T22:45:04.532453+00:00 19994330.290401838720 27869999.999899435788 262864330.290297597647 1
60374.947980679 2024-03-05T22:45:05.530622+00:00 19994330.290148552507 27870000.000136032701 262864330.290280878544 1
60374.947992214 2024-03-05T22:45:06.527299+00:00 19994330.290325026959 27870000.000018827617 262864330.290340155363 1
60374.948003858 2024-03-05T22:45:07.533383+00:00 19994330.290027529001 27870000.000034872442 262864330.290058702230 1
60374.948015344 2024-03-05T22:45:08.525773+00:00 19994330.290334422141 27869999.999941267073 262864330.290271997452 1
60374.948027016 2024-03-05T22:45:09.534134+00:00 19994330.290326029062 27870000.000039108098 262864330.290361434221 1
60374.948038558 2024-03-05T22:45:10.531367+00:00 19994330.289979241788 27870000.000059057027 262864330.290034621954 1
60374.948050073 2024-03-05T22:45:11.526325+00:00 19994330.290044449270 27869999.999903064221 262864330.289943814278 1
60374.948061609 2024-03-05T22:45:12.523041+00:00 19994330.290228173137 27870000.000005729496 262864330.290230214596 1
60374.948073262 2024-03-05T22:45:13.529836+00:00 19994330.290281649679 27869999.999976944178 262864330.290254890919 1
60374.948084772 2024-03-05T22:45:14.524296+00:00 19994330.289966966957 27870000.000031076372 262864330.289994359016 1
60374.948096415 2024-03-05T22:45:15.530236+00:00 19994330.289966516197 27869999.999975454062 262864330.289938271046 1
60374.948107924 2024-03-05T22:45:16.524679+00:00 19994330.290225844830 27870000.000007770956 262864330.290229916573 1
60374.948119534 2024-03-05T22:45:17.527738+00:00 19994330.290066529065 27869999.999942943454 262864330.290005803108 1
60374.948131087 2024-03-05T22:45:18.525915+00:00 19994330.290357798338 27869999.999937869608 262864330.290291965008 1
60374.948142665 2024-03-05T22:45:19.526231+00:00 19994330.290181539953 27870000.000089619309 262864330.290267467499 1
60374.948154249 2024-03-05T22:45:20.527087+00:00 19994330.290265589952 27870000.000035855919 262864330.290297746658 1
60374.948165799 2024-03-05T22:45:21.525079+00:00 19994330.290161799639 27869999.999936256558 262864330.290094345808 1
60374.948177333 2024-03-05T22:45:22.521596+00:00 19994330.290248863399 27869999.999996855855 262864330.290242016315 1
60374.948188934 2024-03-05T22:45:23.523906+00:00 19994330.289989933372 27869999.999904040247 262864330.289890289307 1
60374.948200493 2024-03-05T22:45:24.522553+00:00 19994330.290186543018 27869999.999898660928 262864330.290081530809 1
60374.948212131 2024-03-05T22:45:25.528113+00:00 19994330.290225636214 27870000.000115137547 262864330.290337055922 1
60374.948223635 2024-03-05T22:45:26.522041+00:00 19994330.290137991309 27869999.999937951565 262864330.290072262287 1
60374.948235225 2024-03-05T22:45:27.523461+00:00 19994330.290193099529 27870000.000021975487 262864330.290211379528 1
60374.948246794 2024-03-05T22:45:28.523023+00:00 19994330.290098074824 27869999.999905910343 262864330.290000289679 1
60374.948258341 2024-03-05T22:45:29.520664+00:00 19994330.290196020156 27870000.000054646283 262864330.290246993303 1
60374.948270009 2024-03-05T22:45:30.528796+00:00 19994330.290059655905 27869999.999956078827 262864330.290012031794 1
60374.948281529 2024-03-05T22:45:31.524119+00:00 19994330.290274620056 27870000.000061687082 262864330.290332615376 1
60374.948293071 2024-03-05T22:45:32.521326+00:00 19994330.290226873010 27869999.999984353781 262864330.290207535028 1
60374.948304716 2024-03-05T22:45:33.527448+00:00 19994330.290191024542 27870000.000013343990 262864330.290200680494 1
60374.948316262 2024-03-05T22:45:34.525060+00:00 19994330.290262252092 27870000.000039275736 262864330.290297836065 1
60374.948327963 2024-03-05T22:45:35.536042+00:00 19994330.290157116950 27869999.999957460910 262864330.290110886097 1
60374.948339372 2024-03-05T22:45:36.521782+00:00 19994330.290550258011 27869999.999963190407 262864330.290509760380 1
60374.948350946 2024-03-05T22:45:37.521764+00:00 19994330.290030986071 27869999.999915368855 262864330.289942651987 1
60374.948362523 2024-03-05T22:45:38.521960+00:00 19994330.290274705738 27870000.000016063452 262864330.290287077427 1
60374.948374259 2024-03-05T22:45:39.535996+00:00 19994330.290099676698 27870000.000078350306 262864330.290174335241 1
60374.948385728 2024-03-05T22:45:40.526869+00:00 19994330.290058374405 27869999.999983742833 262864330.290038406849 1
60374.948397242 2024-03-05T22:45:41.521669+00:00 19994330.290286131203 27870000.000077690929 262864330.290360122919 1
60374.948408806 2024-03-05T22:45:42.520813+00:00 19994330.290222112089 27870000.000039365143 262864330.290257781744 1
60374.948420531 2024-03-05T22:45:43.533900+00:00 19994330.290215555578 27870000.000074099749 262864330.290285944939 1
60374.948432029 2024-03-05T22:45:44.527347+00:00 19994330.289972580969 27869999.999958541244 262864330.289927423000 1
60374.948443616 2024-03-05T22:45:45.528414+00:00 19994330.290343612432 27869999.999930784106 262864330.290270715952 1
60374.948455140 2024-03-05T22:45:46.524101+00:00 19994330.289843786508 27870000.000013981014 262864330.289854079485 1
60374.948466725 2024-03-05T22:45:47.524991+00:00 19994330.290241181850 27869999.999915152788 262864330.290152639151 1
60374.948478500 2024-03-05T22:45:48.542420+00:00 19994330.290204342455 27869999.999998006970 262864330.290198653936 1
60374.948489903 2024-03-05T22:45:49.527572+00:00 19994330.290050979704 27869999.999930717051 262864330.289977997541 1
60374.948501433 2024-03-05T22:45:50.523846+00:00 19994330.290200434625 27870000.000062141567 262864330.290258884430 1
60374.948513040 2024-03-05T22:45:51.526690+00:00 19994330.290367405862 27869999.999919049442 262864330.290282756090 1
60374.948524801 2024-03-05T22:45:52.542820+00:00 19994330.290081195533 27870000.000171411783 262864330.290248930454 1
60374.948536457 2024-03-05T22:45:53.549884+00:00 19994330.290052536875 27870000.000059410930 262864330.290108263493 1
60374.948547877 2024-03-05T22:45:54.536580+00:00 19994330.290004935116 27870000.000011634082 262864330.290012866259 1
60374.948559282 2024-03-05T22:45:55.522011+00:00 19994330.290211465210 27869999.999998129904 262864330.290205895901 1
60374.948570942 2024-03-05T22:45:56.529373+00:00 19994330.290326286107 27869999.999931126833 262864330.290253728628 1
60374.948582495 2024-03-05T22:45:57.527516+00:00 19994330.289986949414 27869999.999901480973 262864330.289884716272 1
60374.948593985 2024-03-05T22:45:58.520281+00:00 19994330.290180563927 27870000.000065177679 262864330.290242046118 1
60374.948605738 2024-03-05T22:45:59.535710+00:00 19994330.290078844875 27869999.999919619411 262864330.289994776249 1
60374.948617652 2024-03-05T22:46:00.565108+00:00 19994330.290236067027 27870000.000044468790 262864330.290276825428 1
60374.948628814 2024-03-05T22:46:01.529526+00:00 19994330.290242001414 27870000.000026449561 262864330.290264785290 1
60374.948640368 2024-03-05T22:46:02.527836+00:00 19994330.290193408728 27870000.000118833035 262864330.290308535099 1
60374.948652059 2024-03-05T22:46:03.537929+00:00 19994330.290222097188 27870000.000055313110 262864330.290273725986 1
60374.948663507 2024-03-05T22:46:04.526996+00:00 19994330.290299966931 27869999.999899696559 262864330.290195941925 1
60374.948675094 2024-03-05T22:46:05.528085+00:00 19994330.289962183684 27869999.999965142459 262864330.289923608303 1
60374.948686719 2024-03-05T22:46:06.532564+00:00 19994330.290208600461 27870000.000019188970 262864330.290224105120 1
60374.948698297 2024-03-05T22:46:07.532858+00:00 19994330.290130782872 27869999.999960340559 262864330.290087431669 1
60374.948709746 2024-03-05T22:46:08.522024+00:00 19994330.290270183235 27869999.999981336296 262864330.290247827768 1
60374.948721339 2024-03-05T22:46:09.523684+00:00 19994330.290064934641 27870000.000024825335 262864330.290086060762 1
60374.948733052 2024-03-05T22:46:10.535686+00:00 19994330.290065363050 27869999.999975126237 262864330.290036797523 1
60374.948744495 2024-03-05T22:46:11.524408+00:00 19994330.290215995163 27869999.999996595085 262864330.290208905935 1
60374.948756055 2024-03-05T22:46:12.523180+00:00 19994330.290137484670 27870000.000001613051 262864330.290135383606 1
60374.948767666 2024-03-05T22:46:13.526329+00:00 19994330.290493998677 27869999.999995086342 262864330.290485382080 1
60374.948779299 2024-03-05T22:46:14.531403+00:00 19994330.290030665696 27870000.000011436641 262864330.290038406849 1
60374.948790899 2024-03-05T22:46:15.533698+00:00 19994330.290344599634 27870000.000016570091 262864330.290357470512 1
60374.948802327 2024-03-05T22:46:16.521075+00:00 19994330.290035795420 27870000.000004582107 262864330.290036678314 1
60374.948814047 2024-03-05T22:46:17.533674+00:00 19994330.290213182569 27870000.000094030052 262864330.290303528309 1
60374.948825532 2024-03-05T22:46:18.525988+00:00 19994330.290247742087 27869999.999897722155 262864330.290141761303 1
60374.948837081 2024-03-05T22:46:19.523775+00:00 19994330.290185321122 27869999.999978024513 262864330.290159672499 1
60374.948848671 2024-03-05T22:46:20.525199+00:00 19994330.289996307343 27870000.000029299408 262864330.290021896362 1
60374.948860237 2024-03-05T22:46:21.524512+00:00 19994330.290133904666 27870000.000071596354 262864330.290201783180 1
60374.948871802 2024-03-05T22:46:22.523646+00:00 19994330.290331844240 27869999.999952849001 262864330.290280997753 1
60374.948883474 2024-03-05T22:46:23.532190+00:00 19994330.290152210742 27869999.999960135669 262864330.290108650923 1
60374.948895050 2024-03-05T22:46:24.532355+00:00 19994330.290107790381 27870000.000014606863 262864330.290118694305 1
60374.948906519 2024-03-05T22:46:25.523276+00:00 19994330.290237259120 27870000.000032074749 262864330.290265619755 1
60374.948918075 2024-03-05T22:46:26.521663+00:00 19994330.290228851140 27870000.000006847084 262864330.290232002735 1
60374.948929681 2024-03-05T22:46:27.524474+00:00 19994330.290309280157 27870000.000044979155 262864330.290350556374 1
60374.948941265 2024-03-05T22:46:28.525317+00:00 19994330.290242418647 27869999.999952469021 262864330.290191173553 1
60374.948952784 2024-03-05T22:46:29.520547+00:00 19994330.290173303336 27869999.999969884753 262864330.290139496326 1
60374.948964420 2024-03-05T22:46:30.525857+00:00 19994330.290054161102 27869999.999915752560 262864330.289966225624 1
60374.948975993 2024-03-05T22:46:31.525815+00:00 19994330.290282633156 27869999.999997917563 262864330.290276855230 1
60374.948987548 2024-03-05T22:46:32.524136+00:00 19994330.290090952069 27869999.999991718680 262864330.290078967810 1
60374.948999113 2024-03-05T22:46:33.523390+00:00 19994330.290159437805 27869999.999967630953 262864330.290123373270 1
60374.949010631 2024-03-05T22:46:34.518543+00:00 19994330.290107835084 27870000.000067025423 262864330.290171176195 1
60374.949022337 2024-03-05T22:46:35.529892+00:00 19994330.290252815932 27869999.999965209514 262864330.290214329958 1
60374.949033869 2024-03-05T22:46:36.526270+00:00 19994330.290272854269 27870000.000168949366 262864330.290438115597 1
60374.949045463 2024-03-05T22:46:37.528000+00:00 19994330.290322117507 27870000.000098992139 262864330.290417432785 1
60374.949057006 2024-03-05T22:46:38.525326+00:00 19994330.290062841028 27869999.999896809459 262864330.289955973625 1
60374.949068547 2024-03-05T22:46:39.522460+00:00 19994330.290088672191 27869999.999907672405 262864330.289992660284 1
60374.949080138 2024-03-05T22:46:40.523872+00:00 19994330.290103364736 27870000.000018060207 262864330.290117740631 1
60374.949091753 2024-03-05T22:46:41.527439+00:00 19994330.290074128658 27870000.000005856156 262864330.290076285601 1
60374.949103274 2024-03-05T22:46:42.522878+00:00 19994330.290185600519 27870000.000002287328 262864330.290184199810 1
60374.949114863 2024-03-05T22:46:43.524199+00:00 19994330.290319539607 27869999.999994564801 262864330.290310412645 1
60374.949126465 2024-03-05T22:46:44.526546+00:00 19994330.290313094854 27870000.000052366406 262864330.290361762047 1
60374.949137993 2024-03-05T22:46:45.522603+00:00 19994330.290259081870 27870000.000067431480 262864330.290322840214 1
60374.949149597 2024-03-05T22:46:46.525132+00:00 19994330.290288586169 27870000.000000771135 262864330.290285676718 1
60374.949161206 2024-03-05T22:46:47.528204+00:00 19994330.289750356227 27870000.000041455030 262864330.289788126945 1
60374.949172742 2024-03-05T22:46:48.524865+00:00 19994330.290261831135 27870000.000029567629 262864330.290287703276 1
60374.949184359 2024-03-05T22:46:49.528637+00:00 19994330.290191970766 27869999.999987009913 262864330.290175288916 1
60374.949196222 2024-03-05T22:46:50.553598+00:00 19994330.289961542934 27869999.999969720840 262864330.289927572012 1
60374.949207496 2024-03-05T22:46:51.527680+00:00 19994330.290522053838 27869999.999958794564 262864330.290477156639 1
60374.949219044 2024-03-05T22:46:52.525452+00:00 19994330.290120102465 27869999.999994222075 262864330.290110617876 1
60374.949230633 2024-03-05T22:46:53.526654+00:00 19994330.290185850114 27869999.999981503934 262864330.290163636208 1
60374.949242309 2024-03-05T22:46:54.535470+00:00 19994330.290153425187 27870000.000030297786 262864330.290180027485 1
60374.949254384 2024-03-05T22:46:55.578809+00:00 19994330.290220074356 27869999.999851677567 262864330.290068060160 1
60374.949265373 2024-03-05T22:46:56.528199+00:00 19994330.290260005742 27870000.000000271946 262864330.290256589651 1
60374.949276933 2024-03-05T22:46:57.527027+00:00 19994330.290050022304 27869999.999996539205 262864330.290042877197 1
60374.949288499 2024-03-05T22:46:58.526271+00:00 19994330.290267642587 27870000.000048488379 262864330.290312439203 1
60374.949300206 2024-03-05T22:46:59.537775+00:00 19994330.290115244687 27869999.999925315380 262864330.290036857128 1
60374.949311629 2024-03-05T22:47:00.524729+00:00 19994330.290236197412 27870000.000010486692 262864330.290242999792 1
60374.949323599 2024-03-05T22:47:01.558982+00:00 19994330.290106818080 27870000.000035919249 262864330.290139019489 1
60374.949334774 2024-03-05T22:47:02.524456+00:00 19994330.290231846273 27870000.000043589622 262864330.290271759033 1
60374.949346324 2024-03-05T22:47:03.522408+00:00 19994330.290309742093 27870000.000008918345 262864330.290314972401 1
60374.949357879 2024-03-05T22:47:04.520770+00:00 19994330.290292575955 27869999.999922737479 262864330.290211617947 1
60374.949369439 2024-03-05T22:47:05.519518+00:00 19994330.289940677583 27869999.999994084239 262864330.289931088686 1
60374.949381066 2024-03-05T22:47:06.524082+00:00 19994330.290206678212 27870000.000066921115 262864330.290269911289 1
60374.949392615 2024-03-05T22:47:07.521906+00:00 19994330.290243763477 27870000.000035393983 262864330.290275484324 1
60374.949404200 2024-03-05T22:47:08.522899+00:00 19994330.290299128741 27870000.000013343990 262864330.290308773518 1
60374.949415765 2024-03-05T22:47:09.522056+00:00 19994330.290096830577 27869999.999981068075 262864330.290074199438 1
60374.949427402 2024-03-05T22:47:10.527515+00:00 19994330.290091022849 27869999.999987889081 262864330.290075242519 1
60374.949438937 2024-03-05T22:47:11.524120+00:00 19994330.290365666151 27869999.999957017601 262864330.290318995714 1
60374.949450483 2024-03-05T22:47:12.521716+00:00 19994330.290185846388 27869999.999903343618 262864330.290085494518 1
60374.949462047 2024-03-05T22:47:13.520898+00:00 19994330.290122270584 27869999.999997504056 262864330.290116071701 1
60374.949473747 2024-03-05T22:47:14.531724+00:00 19994330.290121387690 27870000.000000085682 262864330.290117770433 1
60374.949485263 2024-03-05T22:47:15.526763+00:00 19994330.290297456086 27870000.000027775764 262864330.290321528912 1
60374.949496813 2024-03-05T22:47:16.524625+00:00 19994330.290061883628 27870000.000019341707 262864330.290077537298 1
60374.949508416 2024-03-05T22:47:17.527201+00:00 19994330.290042426437 27869999.999940864742 262864330.289979606867 1
60374.949519971 2024-03-05T22:47:18.525493+00:00 19994330.290131352842 27870000.000094320625 262864330.290221989155 1
60374.949531620 2024-03-05T22:47:19.531988+00:00 19994330.290144179016 27870000.000054277480 262864330.290194749832 1
60374.949543134 2024-03-05T22:47:20.526790+00:00 19994330.290322173387 27869999.999899454415 262864330.290217936039 1
60374.949554666 2024-03-05T22:47:21.523139+00:00 19994330.290007606149 27869999.999974243343 262864330.289978146553 1
60374.949566403 2024-03-05T22:47:22.537258+00:00 19994330.290088739246 27869999.999984327704 262864330.290069371462 1
60374.949578125 2024-03-05T22:47:23.549983+00:00 19994330.290222655982 27870000.000020205975 262864330.290239155293 1
60374.949589588 2024-03-05T22:47:24.540416+00:00 19994330.290256749839 27869999.999878592789 262864330.290131628513 1
60374.949600989 2024-03-05T22:47:25.525400+00:00 19994330.290346667171 27869999.999981291592 262864330.290324270725 1
60374.949612660 2024-03-05T22:47:26.533851+00:00 19994330.290280330926 27869999.999980516732 262864330.290257155895 1
60374.949624245 2024-03-05T22:47:27.534750+00:00 19994330.290124293417 27869999.999922551215 262864330.290043145418 1
60374.949635690 2024-03-05T22:47:28.523642+00:00 19994330.289821181446 27869999.999985873699 262864330.289803355932 1
60374.949647321 2024-03-05T22:47:29.528577+00:00 19994330.290197275579 27870000.000057104975 262864330.290250688791 1
60374.949658900 2024-03-05T22:47:30.528911+00:00 19994330.290207125247 27870000.000046480447 262864330.290249913931 1
60374.949670641 2024-03-05T22:47:31.543405+00:00 19994330.290118183941 27870000.000012546778 262864330.290127038956 1
60374.949682018 2024-03-05T22:47:32.526328+00:00 19994330.290194250643 27869999.999909188598 262864330.290099740028 1
60374.949693689 2024-03-05T22:47:33.534750+00:00 19994330.290139108896 27870000.000030066818 262864330.290165483952 1
60374.949705191 2024-03-05T22:47:34.528475+00:00 19994330.290179215372 27870000.000170260668 262864330.290345788002 1
60374.949716797 2024-03-05T22:47:35.531261+00:00 19994330.290032196790 27870000.000026702881 262864330.290055215359 1
60374.949728422 2024-03-05T22:47:36.535701+00:00 19994330.290325384587 27870000.000017028302 262864330.290338695049 1
60374.949739855 2024-03-05T22:47:37.523477+00:00 19994330.290428072214 27869999.999984834343 262864330.290409207344 1
60374.949751488 2024-03-05T22:47:38.528540+00:00 19994330.290067479014 27869999.999986633658 262864330.290050446987 1
60374.949763059 2024-03-05T22:47:39.528314+00:00 19994330.290039379150 27870000.000057127327 262864330.290092825890 1
60374.949774581 2024-03-05T22:47:40.523829+00:00 19994330.290262807161 27870000.000087190419 262864330.290346324444 1
60374.949786268 2024-03-05T22:47:41.533578+00:00 19994330.290254261345 27870000.000016558915 262864330.290267139673 1
60374.949797862 2024-03-05T22:47:42.535280+00:00 19994330.290315035731 27869999.999984048307 262864330.290295392275 1
60374.949809371 2024-03-05T22:47:43.529631+00:00 19994330.290085677058 27869999.999885611236 262864330.289967596531 1
60374.949820929 2024-03-05T22:47:44.528237+00:00 19994330.290112789720 27869999.999978452921 262864330.290087550879 1
60374.949832479 2024-03-05T22:47:45.526178+00:00 19994330.290123756975 27869999.999986946583 262864330.290107011795 1
60374.949844198 2024-03-05T22:47:46.538723+00:00 19994330.290052749217 27869999.999986164272 262864330.290035218000 1
60374.949855700 2024-03-05T22:47:47.532437+00:00 19994330.290113259107 27870000.000015947968 262864330.290125519037 1
60374.949867381 2024-03-05T22:47:48.541684+00:00 19994330.290334332734 27870000.000019479543 262864330.290350139141 1
60374.949878835 2024-03-05T22:47:49.531301+00:00 19994330.290104184300 27870000.000032994896 262864330.290133476257 1
60374.949890427 2024-03-05T22:47:50.532865+00:00 19994330.290201794356 27870000.000023808330 262864330.290221899748 1
60374.949902050 2024-03-05T22:47:51.537158+00:00 19994330.290113057941 27870000.000010471791 262864330.290119826794 1
60374.949913500 2024-03-05T22:47:52.526388+00:00 19994330.290088046342 27869999.999979242682 262864330.290063619614 1
60374.949925081 2024-03-05T22:47:53.527036+00:00 19994330.290233723819 27870000.000037137419 262864330.290267169476 1
60374.949936740 2024-03-05T22:47:54.534315+00:00 19994330.290107976645 27870000.000104568899 262864330.290208846331 1
60374.949948302 2024-03-05T22:47:55.533324+00:00 19994330.290337808430 27870000.000020276755 262864330.290354371071 1
60374.949959858 2024-03-05T22:47:56.531768+00:00 19994330.290217034519 27869999.999984096736 262864330.290197432041 1
60374.949971369 2024-03-05T22:47:57.526315+00:00 19994330.290244117379 27869999.999954909086 262864330.290195345879 1
60374.949982946 2024-03-05T22:47:58.526538+00:00 19994330.290039978921 27870000.000001084059 262864330.290037363768 1
60374.949994565 2024-03-05T22:47:59.530462+00:00 19994330.290164828300 27869999.999923404306 262864330.290084540844 1
60374.950006166 2024-03-05T22:48:00.532776+00:00 19994330.290398091078 27870000.000003673136 262864330.290398061275 1
60374.950017708 2024-03-05T22:48:01.529982+00:00 19994330.290048688650 27869999.999997071922 262864330.290042072535 1
60374.950029236 2024-03-05T22:48:02.526038+00:00 19994330.290246956050 27869999.999959349632 262864330.290202617645 1
60374.950040825 2024-03-05T22:48:03.527283+00:00 19994330.290271505713 27870000.000041585416 262864330.290309369564 1
60374.950052362 2024-03-05T22:48:04.524063+00:00 19994330.290297400206 27870000.000090688467 262864330.290384382010 1
60374.950063962 2024-03-05T22:48:05.526277+00:00 19994330.290202118456 27869999.999995812774 262864330.290194243193 1
60374.950075531 2024-03-05T22:48:06.525929+00:00 19994330.290457494557 27869999.999992813915 262864330.290446609259 1
60374.950087110 2024-03-05T22:48:07.526255+00:00 19994330.290165051818 27869999.999986626208 262864330.290147960186 1
60374.950098681 2024-03-05T22:48:08.526084+00:00 19994330.290036126971 27869999.999963562936 262864330.289995968342 1
60374.950110237 2024-03-05T22:48:09.524433+00:00 19994330.289954096079 27869999.999971859157 262864330.289922267199 1
60374.950121792 2024-03-05T22:48:10.522825+00:00 19994330.290191814303 27869999.999960444868 262864330.290148556232 1
60374.950133373 2024-03-05T22:48:11.523380+00:00 19994330.290331684053 27869999.999957233667 262864330.290285229683 1
60374.950144981 2024-03-05T22:48:12.526384+00:00 19994330.290209867060 27870000.000049032271 262864330.290255188942 1
60374.950156600 2024-03-05T22:48:13.530273+00:00 19994330.289973501116 27870000.000037774444 262864330.290007591248 1
60374.950168056 2024-03-05T22:48:14.520083+00:00 19994330.290352754295 27870000.000003162771 262864330.290352225304 1
60374.950179658 2024-03-05T22:48:15.522449+00:00 19994330.290298592299 27870000.000000499189 262864330.290295392275 1
60374.950191253 2024-03-05T22:48:16.524272+00:00 19994330.290347896516 27870000.000016551465 262864330.290360748768 1
60374.950202942 2024-03-05T22:48:17.534228+00:00 19994330.290184207261 27869999.999891322106 262864330.290071815252 1
60374.950214369 2024-03-05T22:48:18.521449+00:00 19994330.290264543146 27869999.999893296510 262864330.290154159069 1
60374.950225976 2024-03-05T22:48:19.524303+00:00 19994330.290396891534 27870000.000110596418 262864330.290503799915 1
60374.950237534 2024-03-05T22:48:20.522928+00:00 19994330.290081743151 27870000.000001400709 262864330.290079444647 1
60374.950249084 2024-03-05T22:48:21.520861+00:00 19994330.289909843355 27870000.000002823770 262864330.289908975363 1
60374.950260670 2024-03-05T22:48:22.521934+00:00 19994330.290297325701 27870000.000026285648 262864330.290319919586 1
60374.950272246 2024-03-05T22:48:23.522091+00:00 19994330.290352035314 27869999.999955993146 262864330.290304332972 1
60374.950283799 2024-03-05T22:48:24.520258+00:00 19994330.290148701519 27869999.999991156161 262864330.290136158466 1
60374.950295411 2024-03-05T22:48:25.523482+00:00 19994330.290141638368 27870000.000017210841 262864330.290155172348 1
60374.950306971 2024-03-05T22:48:26.522271+00:00 19994330.290235530585 27869999.999993339181 262864330.290225148201 1
60374.950318531 2024-03-05T22:48:27.521080+00:00 19994330.290266174823 27869999.999902393669 262864330.290164887905 1
60374.950330132 2024-03-05T22:48:28.523360+00:00 19994330.290140982717 27870000.000017061830 262864330.290154337883 1
60374.950341703 2024-03-05T22:48:29.523136+00:00 19994330.290268737823 27869999.999988634139 262864330.290253698826 1
60374.950353256 2024-03-05T22:48:30.521322+00:00 19994330.290031693876 27869999.999978322536 262864330.290006339550 1
60374.950364909 2024-03-05T22:48:31.528173+00:00 19994330.290087286383 27870000.000000614673 262864330.290084213018 1
60374.950376427 2024-03-05T22:48:32.523298+00:00 19994330.290036812425 27869999.999970547855 262864330.290003657341 1
60374.950387975 2024-03-05T22:48:33.521074+00:00 19994330.290183234960 27870000.000068683177 262864330.290248245001 1
60374.950399552 2024-03-05T22:48:34.521311+00:00 19994330.290387939662 27870000.000129207969 262864330.290513455868 1
60374.950411139 2024-03-05T22:48:35.522376+00:00 19994330.290457215160 27869999.999989762902 262864330.290443271399 1
60374.950422743 2024-03-05T22:48:36.525049+00:00 19994330.290216777474 27870000.000034313649 262864330.290247380733 1
60374.950434292 2024-03-05T22:48:37.522841+00:00 19994330.290041811764 27869999.999982368201 262864330.290020465851 1
60374.950445857 2024-03-05T22:48:38.522075+00:00 19994330.290023706853 27869999.999966967851 262864330.289986997843 1
60374.950457425 2024-03-05T22:48:39.521549+00:00 19994330.290118340403 27870000.000005360693 262864330.290120005608 1
60374.950469069 2024-03-05T22:48:40.527588+00:00 19994330.290347240865 27870000.000034537166 262864330.290378093719 1
60374.950480584 2024-03-05T22:48:41.522428+00:00 19994330.290041405708 27869999.999940562993 262864330.289978295565 1
60374.950492177 2024-03-05T22:48:42.524054+00:00 19994330.290265034884 27869999.999996051192 262864330.290257394314 1
60374.950503753 2024-03-05T22:48:43.524226+00:00 19994330.290200442076 27869999.999960582703 262864330.290157318115 1
60374.950515300 2024-03-05T22:48:44.521871+00:00 19994330.289945442230 27869999.999975278974 262864330.289917021990 1
60374.950526929 2024-03-05T22:48:45.526683+00:00 19994330.290257986635 27870000.000067647547 262864330.290321946144 1
60374.950538519 2024-03-05T22:48:46.528074+00:00 19994330.290250912309 27870000.000017128885 262864330.290264368057 1
60374.950550100 2024-03-05T22:48:47.528646+00:00 19994330.290158871561 27870000.000025115907 262864330.290180295706 1
60374.950561616 2024-03-05T22:48:48.523573+00:00 19994330.290227267891 27869999.999981358647 262864330.290204912424 1
60374.950573275 2024-03-05T22:48:49.530989+00:00 19994330.290099166334 27869999.999986730516 262864330.290082216263 1
60374.950584842 2024-03-05T22:48:50.530349+00:00 19994330.290167875588 27869999.999993223697 262864330.290157407522 1
60374.950596346 2024-03-05T22:48:51.524270+00:00 19994330.290122300386 27869999.999958552420 262864330.290077149868 1
60374.950607935 2024-03-05T22:48:52.525583+00:00 19994330.290163241327 27869999.999995537102 262864330.290155082941 1
60374.950619554 2024-03-05T22:48:53.529468+00:00 19994330.290415000170 27869999.999942678958 262864330.290353983641 1
60374.950631224 2024-03-05T22:48:54.537702+00:00 19994330.289974272251 27869999.999988242984 262864330.289958834648 1
60374.950642871 2024-03-05T22:48:55.544023+00:00 19994330.290100194514 27870000.000032730401 262864330.290129214525 1
60374.950654342 2024-03-05T22:48:56.535131+00:00 19994330.290316846222 27870000.000023487955 262864330.290336638689 1
60374.950665804 2024-03-05T22:48:57.525452+00:00 19994330.289946626872 27870000.000037062913 262864330.289979994297 1
60374.950677598 2024-03-05T22:48:58.544451+00:00 19994330.290374819189 27870000.000072579831 262864330.290443688631 1
60374.950688987 2024-03-05T22:48:59.528460+00:00 19994330.290359929204 27870000.000009641051 262864330.290365874767 1
60374.950700542 2024-03-05T22:49:00.526838+00:00 19994330.290325276554 27869999.999960627407 262864330.290282219648 1
60374.950712197 2024-03-05T22:49:01.533862+00:00 19994330.290096022189 27870000.000086847693 262864330.290179163218 1
60374.950723648 2024-03-05T22:49:02.523215+00:00 19994330.290162481368 27870000.000012502074 262864330.290171295404 1
60374.950735210 2024-03-05T22:49:03.522194+00:00 19994330.290285233408 27870000.000012237579 262864330.290293782949 1
60374.950746771 2024-03-05T22:49:04.521044+00:00 19994330.290332049131 27869999.999927464873 262864330.290255814791 1
60374.950758362 2024-03-05T22:49:05.522440+00:00 19994330.290334597230 27870000.000056255609 262864330.290387153625 1
60374.950769978 2024-03-05T22:49:06.526089+00:00 19994330.290002636611 27870000.000083923340 262864330.290082871914 1
60374.950781489 2024-03-05T22:49:07.520645+00:00 19994330.290424078703 27869999.999969027936 262864330.290389418602 1
60374.950793090 2024-03-05T22:49:08.522948+00:00 19994330.290218900889 27869999.999956518412 262864330.290171712637 1
60374.950804663 2024-03-05T22:49:09.522929+00:00 19994330.290067065507 27869999.999986737967 262864330.290050119162 1
60374.950816218 2024-03-05T22:49:10.521262+00:00 19994330.290230743587 27869999.999985143542 262864330.290212213993 1
60374.950827841 2024-03-05T22:49:11.525491+00:00 19994330.290290929377 27870000.000037763268 262864330.290324985981 1
60374.950839396 2024-03-05T22:49:12.523771+00:00 19994330.290112715214 27869999.999989937991 262864330.290098935366 1
60374.950851039 2024-03-05T22:49:13.529777+00:00 19994330.290153630078 27870000.000019684434 262864330.290169596672 1
60374.950862613 2024-03-05T22:49:14.529704+00:00 19994330.290360964835 27869999.999872956425 262864330.290230214596 1
60374.950874162 2024-03-05T22:49:15.527572+00:00 19994330.290162138641 27870000.000051807612 262864330.290210247040 1
60374.950885686 2024-03-05T22:49:16.523232+00:00 19994330.290229391307 27870000.000015508384 262864330.290241181850 1
60374.950897434 2024-03-05T22:49:17.538260+00:00 19994330.290406774729 27869999.999967090786 262864330.290370166302 1
60374.950909115 2024-03-05T22:49:18.547588+00:00 19994330.290041007102 27870000.000017944723 262864330.290055245161 1
60374.950920433 2024-03-05T22:49:19.525381+00:00 19994330.290028855205 27870000.000057313591 262864330.290082454681 1
60374.950932429 2024-03-05T22:49:20.561905+00:00 19994330.290166225284 27869999.999977435917 262864330.290139973164 1
60374.950943641 2024-03-05T22:49:21.530579+00:00 19994330.290113840252 27869999.999940745533 262864330.290050894022 1
60374.950955232 2024-03-05T22:49:22.532036+00:00 19994330.290290333331 27869999.999953623861 262864330.290240257978 1
60374.950966730 2024-03-05T22:49:23.525451+00:00 19994330.289837550372 27869999.999933000654 262864330.289766848087 1
60374.950978281 2024-03-05T22:49:24.523528+00:00 19994330.290433127433 27869999.999977167696 262864330.290406614542 1
60374.950989963 2024-03-05T22:49:25.532794+00:00 19994330.290084019303 27869999.999994490296 262864330.290074825287 1
60374.951001530 2024-03-05T22:49:26.532155+00:00 19994330.290274143219 27870000.000044278800 262864330.290314733982 1
60374.951013018 2024-03-05T22:49:27.524762+00:00 19994330.290143910795 27869999.999991271645 262864330.290131479502 1
60374.951024641 2024-03-05T22:49:28.528984+00:00 19994330.290045220405 27870000.000019755214 262864330.290061295033 1
60374.951036210 2024-03-05T22:49:29.528532+00:00 19994330.290384713560 27870000.000062815845 262864330.290443837643 1
60374.951047730 2024-03-05T22:49:30.523822+00:00 19994330.290068250149 27870000.000015795231 262864330.290080338717 1
60374.951059328 2024-03-05T22:49:31.525971+00:00 19994330.290264975280 27869999.999997522682 262864330.290258795023 1
60374.951070914 2024-03-05T22:49:32.526994+00:00 19994330.290346961468 27870000.000004671514 262864330.290347933769 1
60374.951082547 2024-03-05T22:49:33.532087+00:00 19994330.290010780096 27869999.999928090721 262864330.289935171604 1
60374.951094089 2024-03-05T22:49:34.529248+00:00 19994330.290213238448 27869999.999982852489 262864330.290192395449 1
60374.951105572 2024-03-05T22:49:35.521393+00:00 19994330.290229581296 27870000.000021155924 262864330.290247052908 1
60374.951117312 2024-03-05T22:49:36.535742+00:00 19994330.290171518922 27869999.999949775636 262864330.290117621422 1
60374.951128822 2024-03-05T22:49:37.530208+00:00 19994330.290549058467 27869999.999928213656 262864330.290473580360 1
60374.951140338 2024-03-05T22:49:38.525163+00:00 19994330.290058854967 27870000.000010173768 262864330.290065318346 1
60374.951151886 2024-03-05T22:49:39.522940+00:00 19994330.290305152535 27870000.000026792288 262864330.290328264236 1
60374.951163532 2024-03-05T22:49:40.529167+00:00 19994330.290062632412 27870000.000078942627 262864330.290137887001 1
60374.951175099 2024-03-05T22:49:41.528580+00:00 19994330.290008600801 27869999.999959006906 262864330.289963901043 1
60374.951186696 2024-03-05T22:49:42.530543+00:00 19994330.290181394666 27869999.999983783811 262864330.290161490440 1
60374.951198422 2024-03-05T22:49:43.543671+00:00 19994330.290143474936 27870000.000007007271 262864330.290146768093 1
60374.951209791 2024-03-05T22:49:44.525993+00:00 19994330.290411762893 27869999.999988727272 262864330.290396809578 1
60374.951221496 2024-03-05T22:49:45.537257+00:00 19994330.290147952735 27870000.000049065799 262864330.290193319321 1
60374.951232969 2024-03-05T22:49:46.528508+00:00 19994330.289975866675 27869999.999946933240 262864330.289919078350 1
60374.951244498 2024-03-05T22:49:47.524610+00:00 19994330.290072843432 27870000.000052440912 262864330.290121614933 1
60374.951256169 2024-03-05T22:49:48.533019+00:00 19994330.290398258716 27870000.000034790486 262864330.290429353714 1
60374.951267641 2024-03-05T22:49:49.524201+00:00 19994330.290459558368 27870000.000037867576 262864330.290493726730 1
60374.951279268 2024-03-05T22:49:50.528739+00:00 19994330.290100920945 27870000.000094611198 262864330.290191859007 1
60374.951290863 2024-03-05T22:49:51.530542+00:00 19994330.290422786027 27870000.000026080757 262864330.290445178747 1
60374.951302445 2024-03-05T22:49:52.531255+00:00 19994330.290132366121 27870000.000044181943 262864330.290172845125 1
60374.951313999 2024-03-05T22:49:53.529491+00:00 19994330.290301810950 27870000.000030290335 262864330.290328383446 1
60374.951325521 2024-03-05T22:49:54.525044+00:00 19994330.289994481951 27870000.000086180866 262864330.290076971054 1
60374.951337225 2024-03-05T22:49:55.536205+00:00 19994330.290010243654 27869999.999994169921 262864330.290000706911 1
60374.951348860 2024-03-05T22:49:56.541531+00:00 19994330.290067732334 27870000.000011447817 262864330.290075480938 1
60374.951360274 2024-03-05T22:49:57.527701+00:00 19994330.290178678930 27869999.999941568822 262864330.290116548538 1
60374.951372063 2024-03-05T22:49:58.546210+00:00 19994330.289951890707 27870000.000090062618 262864330.290038257837 1
60374.951383459 2024-03-05T22:49:59.530909+00:00 19994330.290545951575 27869999.999982975423 262864330.290525227785 1
60374.951394976 2024-03-05T22:50:00.525890+00:00 19994330.289945282042 27870000.000040031970 262864330.289981603622 1
60374.951406846 2024-03-05T22:50:01.551498+00:00 19994330.290202941746 27870000.000019136816 262864330.290218383074 1
60374.951418289 2024-03-05T22:50:02.540164+00:00 19994330.290108736604 27870000.000031355768 262864330.290136396885 1
60374.951429821 2024-03-05T22:50:03.536489+00:00 19994330.290338445455 27870000.000042118132 262864330.290376871824 1
60374.951441322 2024-03-05T22:50:04.530180+00:00 19994330.290321663022 27870000.000033728778 262864330.290351688862 1
60374.951452879 2024-03-05T22:50:05.528711+00:00 19994330.289973240346 27869999.999998249114 262864330.289967775345 1
60374.951464543 2024-03-05T22:50:06.536544+00:00 19994330.290112685412 27870000.000017188489 262864330.290126174688 1
60374.951476025 2024-03-05T22:50:07.528541+00:00 19994330.290292896330 27870000.000011395663 262864330.290300577879 1
60374.951487549 2024-03-05T22:50:08.524190+00:00 19994330.290167436004 27869999.999949727207 262864330.290113449097 1
60374.951499078 2024-03-05T22:50:09.520332+00:00 19994330.290148951113 27869999.999885782599 262864330.290031045675 1
60374.951510684 2024-03-05T22:50:10.523050+00:00 19994330.290221434087 27869999.999991796911 262864330.290209531784 1
60374.951522347 2024-03-05T22:50:11.530740+00:00 19994330.290303409100 27870000.000087894499 262864330.290387600660 1
60374.951533948 2024-03-05T22:50:12.533117+00:00 19994330.290095061064 27870000.000013910234 262864330.290105283260 1
60374.951545510 2024-03-05T22:50:13.532060+00:00 19994330.290409147739 27870000.000098858029 262864330.290504306555 1
60374.951557065 2024-03-05T22:50:14.530429+00:00 19994330.290036268532 27869999.999927099794 262864330.289959669113 1
60374.951568538 2024-03-05T22:50:15.521669+00:00 19994330.290003050119 27869999.999949421734 262864330.289948791265 1
60374.951580155 2024-03-05T22:50:16.525402+00:00 19994330.290243767202 27870000.000043228269 262864330.290283292532 1
60374.951591800 2024-03-05T22:50:17.531553+00:00 19994330.290126349777 27870000.000008542091 262864330.290131211281 1
60374.951603328 2024-03-05T22:50:18.527555+00:00 19994330.290196634829 27869999.999922111630 262864330.290115028620 1
60374.951614907 2024-03-05T22:50:19.527915+00:00 19994330.290152493864 27870000.000094939023 262864330.290243744850 1
60374.951626568 2024-03-05T22:50:20.535501+00:00 19994330.290134798735 27870000.000043623149 262864330.290174722672 1
60374.951638074 2024-03-05T22:50:21.529610+00:00 19994330.290008556098 27869999.999798398465 262864330.289803236723 1
60374.951649575 2024-03-05T22:50:22.523234+00:00 19994330.290230434388 27869999.999994713813 262864330.290221452713 1
60374.951661139 2024-03-05T22:50:23.522433+00:00 19994330.290063694119 27870000.000121340156 262864330.290181338787 1
60374.951672760 2024-03-05T22:50:24.526448+00:00 19994330.290294162929 27870000.000135507435 262864330.290425986052 1
60374.951684339 2024-03-05T22:50:25.526858+00:00 19994330.290182568133 27870000.000002216548 262864330.290181070566 1
60374.951695925 2024-03-05T22:50:26.527922+00:00 19994330.290247358382 27870000.000073645264 262864330.290317296982 1
60374.951707662 2024-03-05T22:50:27.541972+00:00 19994330.290186703205 27869999.999986186624 262864330.290169179440 1
60374.951719074 2024-03-05T22:50:28.527934+00:00 19994330.290193311870 27870000.000026620924 262864330.290216237307 1
60374.951730620 2024-03-05T22:50:29.525542+00:00 19994330.290401786566 27870000.000049639493 262864330.290447741747 1
60374.951742200 2024-03-05T22:50:30.526110+00:00 19994330.289975780994 27869999.999860841781 262864330.289832949638 1
60374.951753705 2024-03-05T22:50:31.520083+00:00 19994330.290023352951 27869999.999972831458 262864330.289992481470 1
60374.951765305 2024-03-05T22:50:32.522391+00:00 19994330.290140796453 27870000.000024251640 262864330.290161371231 1
60374.951776905 2024-03-05T22:50:33.524544+00:00 19994330.290352754295 27869999.999962694943 262864330.290311753750 1
60374.951788431 2024-03-05T22:50:34.520435+00:00 19994330.290126215667 27869999.999979674816 262864330.290102183819 1
60374.951800060 2024-03-05T22:50:35.525181+00:00 19994330.290024820715 27870000.000041663647 262864330.290062785149 1
60374.951811629 2024-03-05T22:50:36.524735+00:00 19994330.290258001536 27870000.000040635467 262864330.290294945240 1
60374.951823630 2024-03-05T22:50:37.561679+00:00 19994330.290064550936 27869999.999961771071 262864330.290022611618 1
60374.951834725 2024-03-05T22:50:38.520218+00:00 19994330.290107429028 27870000.000042952597 262864330.290146678686 1
60374.951846328 2024-03-05T22:50:39.522694+00:00 19994330.290222994983 27869999.999968100339 262864330.290187418461 1
60374.951857913 2024-03-05T22:50:40.523680+00:00 19994330.290183782578 27870000.000013876706 262864330.290193974972 1
60374.951869530 2024-03-05T22:50:41.527414+00:00 19994330.290020216256 27869999.999884273857 262864330.289900809526 1
60374.951881041 2024-03-05T22:50:42.521935+00:00 19994330.290206644684 27869999.999960724264 262864330.290163666010 1
60374.951892688 2024-03-05T22:50:43.528224+00:00 19994330.290133722126 27869999.999898541719 262864330.290028572083 1
60374.951904272 2024-03-05T22:50:44.529090+00:00 19994330.290231771767 27870000.000057987869 262864330.290286064148 1
60374.951915805 2024-03-05T22:50:45.525524+00:00 19994330.289978004992 27870000.000039570034 262864330.290013879538 1
60374.951927403 2024-03-05T22:50:46.527625+00:00 19994330.290134977549 27869999.999954786152 262864330.290086060762 1
60374.951938900 2024-03-05T22:50:47.520953+00:00 19994330.290005721152 27870000.000084403902 262864330.290086418390 1
60374.951950554 2024-03-05T22:50:48.527887+00:00 19994330.290342427790 27870000.000004466623 262864330.290343195200 1
60374.951962077 2024-03-05T22:50:49.523467+00:00 19994330.289995398372 27870000.000048976392 262864330.290040671825 1
60374.951973653 2024-03-05T22:50:50.523622+00:00 19994330.290283448994 27870000.000026069582 262864330.290305823088 1
60374.951985208 2024-03-05T22:50:51.521958+00:00 19994330.290257055312 27869999.999946504831 262864330.290199875832 1
60374.951996773 2024-03-05T22:50:52.521183+00:00 19994330.290087781847 27869999.999923352152 262864330.290007442236 1
60374.952008360 2024-03-05T22:50:53.522287+00:00 19994330.290297117084 27870000.000031556934 262864330.290324985981 1
60374.952019924 2024-03-05T22:50:54.521423+00:00 19994330.289923880249 27870000.000064041466 262864330.289984226227 1
60374.952031591 2024-03-05T22:50:55.529431+00:00 19994330.290265593678 27869999.999962840229 262864330.290224730968 1
60374.952043164 2024-03-05T22:50:56.529319+00:00 19994330.290178444237 27870000.000051703304 262864330.290226459503 1
60374.952054697 2024-03-05T22:50:57.525831+00:00 19994330.290293630213 27870000.000069800764 262864330.290359735489 1
60374.952066237 2024-03-05T22:50:58.522890+00:00 19994330.290211208165 27869999.999959658831 262864330.290167152882 1
60374.952077799 2024-03-05T22:50:59.521839+00:00 19994330.289844565094 27869999.999992404133 262864330.289833277464 1
60374.952089333 2024-03-05T22:51:00.518387+00:00 19994330.290223818272 27869999.999948326498 262864330.290168434381 1
60374.952101179 2024-03-05T22:51:01.541861+00:00 19994330.290419165045 27869999.999979116023 262864330.290394574404 1
60374.952112595 2024-03-05T22:51:02.528227+00:00 19994330.290065541863 27869999.999914523214 262864330.289976358414 1
60374.952124154 2024-03-05T22:51:03.526889+00:00 19994330.290107518435 27869999.999966580421 262864330.290070414543 1
60374.952135660 2024-03-05T22:51:04.521020+00:00 19994330.290144097060 27870000.000092614442 262864330.290233016014 1
60374.952147247 2024-03-05T22:51:05.522132+00:00 19994330.290305625647 27869999.999992381781 262864330.290294289589 1
60374.952158823 2024-03-05T22:51:06.522297+00:00 19994330.290089551359 27870000.000046465546 262864330.290132313967 1
60374.952170425 2024-03-05T22:51:07.524751+00:00 19994330.289760638028 27870000.000006023794 262864330.289762973785 1
60374.952181966 2024-03-05T22:51:08.521858+00:00 19994330.290359500796 27870000.000037662685 262864330.290393471718 1
60374.952193547 2024-03-05T22:51:09.522455+00:00 19994330.290238142014 27870000.000029891729 262864330.290264338255 1
60374.952205236 2024-03-05T22:51:10.532351+00:00 19994330.290189858526 27869999.999998487532 262864330.290184646845 1
60374.952216671 2024-03-05T22:51:11.520379+00:00 19994330.290019910783 27869999.999927006662 262864330.289943218231 1
60374.952228243 2024-03-05T22:51:12.520246+00:00 19994330.290351010859 27869999.999890148640 262864330.290237456560 1
60374.952239813 2024-03-05T22:51:13.519856+00:00 19994330.290066812187 27870000.000084470958 262864330.290147572756 1
60374.952251564 2024-03-05T22:51:14.535125+00:00 19994330.290339391679 27870000.000057548285 262864330.290393233299 1
60374.952263019 2024-03-05T22:51:15.524841+00:00 19994330.290404155850 27869999.999939180911 262864330.290339648724 1
60374.952274626 2024-03-05T22:51:16.527681+00:00 19994330.290151223540 27870000.000033877790 262864330.290181398392 1
60374.952286307 2024-03-05T22:51:17.536915+00:00 19994330.290150299668 27870000.000127065927 262864330.290273666382 1
60374.952297767 2024-03-05T22:51:18.527094+00:00 19994330.290031332523 27869999.999992866069 262864330.290020525455 1
60374.952309366 2024-03-05T22:51:19.529209+00:00 19994330.290190558881 27869999.999973412603 262864330.290160268545 1
60374.952321502 2024-03-05T22:51:20.577796+00:00 19994330.290130332112 27870000.000011999160 262864330.290138661861 1
60374.952332493 2024-03-05T22:51:21.527363+00:00 19994330.289995271713 27869999.999858722091 262864330.289850324392 1
60374.952344017 2024-03-05T22:51:22.523057+00:00 19994330.290231350809 27870000.000029232353 262864330.290256887674 1
60374.952355637 2024-03-05T22:51:23.527013+00:00 19994330.290367964655 27869999.999959133565 262864330.290323406458 1
60374.952367247 2024-03-05T22:51:24.530143+00:00 19994330.290160279721 27870000.000051777810 262864330.290208339691 1
60374.952378823 2024-03-05T22:51:25.530324+00:00 19994330.290189847350 27869999.999988246709 262864330.290174424648 1
60374.952390330 2024-03-05T22:51:26.524483+00:00 19994330.290009003133 27869999.999913208187 262864330.289918512106 1
60374.952401905 2024-03-05T22:51:27.524625+00:00 19994330.290372874588 27870000.000066824257 262864330.290435999632 1
60374.952413596 2024-03-05T22:51:28.534664+00:00 19994330.290311016142 27870000.000002618879 262864330.290309935808 1
60374.952425103 2024-03-05T22:51:29.528882+00:00 19994330.290092036128 27870000.000025589019 262864330.290113925934 1
60374.952436631 2024-03-05T22:51:30.524862+00:00 19994330.290426883847 27870000.000050347298 262864330.290473520756 1
60374.952448273 2024-03-05T22:51:31.530805+00:00 19994330.290140554309 27870000.000059016049 262864330.290195882320 1
60374.952459787 2024-03-05T22:51:32.525550+00:00 19994330.289968233556 27870000.000020146370 262864330.289984673262 1
60374.952471323 2024-03-05T22:51:33.522337+00:00 19994330.290020368993 27869999.999976150692 262864330.289992839098 1
60374.952482901 2024-03-05T22:51:34.522658+00:00 19994330.290072686970 27870000.000080753118 262864330.290149748325 1
60374.952494565 2024-03-05T22:51:35.530406+00:00 19994330.290106631815 27869999.999934751540 262864330.290037691593 1
60374.952506090 2024-03-05T22:51:36.526159+00:00 19994330.290175613016 27869999.999975487590 262864330.290147423744 1
60374.952517758 2024-03-05T22:51:37.534273+00:00 19994330.290241368115 27869999.999961446971 262864330.290199100971 1
60374.952529609 2024-03-05T22:51:38.558255+00:00 19994330.290183063596 27870000.000092577189 262864330.290271937847 1
60374.952540974 2024-03-05T22:51:39.540155+00:00 19994330.289988901466 27870000.000011313707 262864330.289996534586 1
60374.952552478 2024-03-05T22:51:40.534132+00:00 19994330.290278133005 27870000.000089127570 262864330.290363579988 1
60374.952563963 2024-03-05T22:51:41.526394+00:00 19994330.290262356400 27869999.999971952289 262864330.290230631828 1
60374.952575576 2024-03-05T22:51:42.529716+00:00 19994330.290072396398 27870000.000025175512 262864330.290093898773 1
60374.952587158 2024-03-05T22:51:43.530476+00:00 19994330.290366135538 27870000.000020429492 262864330.290382891893 1
60374.952598765 2024-03-05T22:51:44.533278+00:00 19994330.289978269488 27869999.999986883253 262864330.289961457253 1
60374.952610860 2024-03-05T22:51:45.578327+00:00 19994330.290353499353 27869999.999910797924 262864330.290260612965 1
60374.952621847 2024-03-05T22:51:46.527594+00:00 19994330.290141470730 27869999.999897651374 262864330.290035426617 1
60374.952633432 2024-03-05T22:51:47.528551+00:00 19994330.289903592318 27870000.000043187290 262864330.289943069220 1
60374.952645087 2024-03-05T22:51:48.535538+00:00 19994330.290100976825 27869999.999859046191 262864330.289956331253 1
60374.952656575 2024-03-05T22:51:49.528084+00:00 19994330.290256105363 27870000.000056732446 262864330.290309160948 1
60374.952668635 2024-03-05T22:51:50.570098+00:00 19994330.290089908987 27870000.000005532056 262864330.290091753006 1
60374.952679745 2024-03-05T22:51:51.529981+00:00 19994330.290188178420 27870000.000027637929 262864330.290212094784 1
60374.952691434 2024-03-05T22:51:52.539908+00:00 19994330.290254831314 27870000.000001873821 262864330.290253013372 1
60374.952702975 2024-03-05T22:51:53.537011+00:00 19994330.290143124759 27870000.000003673136 262864330.290143102407 1
60374.952714481 2024-03-05T22:51:54.531208+00:00 19994330.290199220181 27869999.999910403043 262864330.290105938911 1
60374.952725944 2024-03-05T22:51:55.521553+00:00 19994330.290015712380 27869999.999980278313 262864330.289992272854 1
60374.952737742 2024-03-05T22:51:56.540898+00:00 19994330.289991825819 27869999.999909304082 262864330.289897441864 1
60374.952749169 2024-03-05T22:51:57.528210+00:00 19994330.290303401649 27869999.999996259809 262864330.290295958519 1
60374.952760695 2024-03-05T22:51:58.523987+00:00 19994330.290260143578 27870000.000068932772 262864330.290325373411 1
60374.952772326 2024-03-05T22:51:59.528934+00:00 19994330.290273860097 27869999.999965071678 262864330.290235221386 1
60374.952783877 2024-03-05T22:52:00.526937+00:00 19994330.290094420314 27870000.000070285052 262864330.290161013603 1
60374.952795395 2024-03-05T22:52:01.522083+00:00 19994330.289884239435 27870000.000063225627 262864330.289943784475 1
60374.952807094 2024-03-05T22:52:02.532920+00:00 19994330.290350858122 27870000.000000562519 262864330.290347725153 1
60374.952818629 2024-03-05T22:52:03.529522+00:00 19994330.290313407779 27870000.000051420182 262864330.290361106396 1
60374.952830135 2024-03-05T22:52:04.523679+00:00 19994330.290149897337 27869999.999959271401 262864330.290105462074 1
60374.952841874 2024-03-05T22:52:05.537947+00:00 19994330.290234651417 27870000.000066161156 262864330.290297120810 1
60374.952853299 2024-03-05T22:52:06.525064+00:00 19994330.289916791022 27869999.999967928976 262864330.289881020784 1
60374.952864882 2024-03-05T22:52:07.525804+00:00 19994330.290442746133 27869999.999978795648 262864330.290417820215 1
60374.952876434 2024-03-05T22:52:08.523903+00:00 19994330.290308736265 27869999.999919012189 262864330.290224045515 1
60374.952888086 2024-03-05T22:52:09.530582+00:00 19994330.290149115026 27870000.000036947429 262864330.290182381868 1
60374.952899577 2024-03-05T22:52:10.523455+00:00 19994330.290246337652 27870000.000013004988 262864330.290255635977 1
60374.952911261 2024-03-05T22:52:11.532951+00:00 19994330.290087688714 27869999.999985009432 262864330.290069013834 1
60374.952922790 2024-03-05T22:52:12.529041+00:00 19994330.290108472109 27870000.000046528876 262864330.290151298046 1
60374.952934350 2024-03-05T22:52:13.527837+00:00 19994330.290095094591 27870000.000027988106 262864330.290119379759 1
60374.952946106 2024-03-05T22:52:14.543559+00:00 19994330.290409412235 27869999.999994426966 262864330.290400147438 1
60374.952957463 2024-03-05T22:52:15.524843+00:00 19994330.290168505162 27869999.999975230545 262864330.290140032768 1
60374.952968997 2024-03-05T22:52:16.521339+00:00 19994330.290386632085 27869999.999946482480 262864330.290329396725 1
60374.952980572 2024-03-05T22:52:17.521474+00:00 19994330.290230367333 27869999.999975271523 262864330.290201932192 1
60374.952992161 2024-03-05T22:52:18.522717+00:00 19994330.290106501430 27869999.999977335334 262864330.290080159903 1
60374.953003773 2024-03-05T22:52:19.526049+00:00 19994330.290216311812 27870000.000097095966 262864330.290309727192 1
60374.953015408 2024-03-05T22:52:20.531267+00:00 19994330.290239814669 27870000.000094499439 262864330.290330618620 1
60374.953026866 2024-03-05T22:52:21.521171+00:00 19994330.289918512106 27869999.999957028776 262864330.289871841669 1
60374.953038449 2024-03-05T22:52:22.521979+00:00 19994330.290370408446 27869999.999890986830 262864330.290257692337 1
60374.953050002 2024-03-05T22:52:23.520196+00:00 19994330.290293946862 27870000.000039458275 262864330.290329694748 1
60374.953061633 2024-03-05T22:52:24.525070+00:00 19994330.290039300919 27869999.999956164509 262864330.289991766214 1
60374.953073175 2024-03-05T22:52:25.522317+00:00 19994330.290371604264 27870000.000041417778 262864330.290409326553 1
60374.953084751 2024-03-05T22:52:26.522445+00:00 19994330.289874989539 27869999.999999966472 262864330.289871275425 1
60374.953096353 2024-03-05T22:52:27.524924+00:00 19994330.290398433805 27870000.000022403896 262864330.290417134762 1
60374.953107947 2024-03-05T22:52:28.526654+00:00 19994330.290185306221 27869999.999906737357 262864330.290088355541 1
60374.953119452 2024-03-05T22:52:29.520661+00:00 19994330.290301892906 27869999.999940309674 262864330.290238499641 1
60374.953131039 2024-03-05T22:52:30.521776+00:00 19994330.290012247860 27869999.999977327883 262864330.289985865355 1
60374.953142597 2024-03-05T22:52:31.520411+00:00 19994330.290296033025 27870000.000015985221 262864330.290308296680 1
60374.953154241 2024-03-05T22:52:32.526409+00:00 19994330.290240868926 27870000.000037755817 262864330.290274918079 1
60374.953165777 2024-03-05T22:52:33.523143+00:00 19994330.290177118033 27870000.000047799200 262864330.290221214294 1
60374.953177317 2024-03-05T22:52:34.520153+00:00 19994330.290410351008 27870000.000010058284 262864330.290416717529 1
60374.953188949 2024-03-05T22:52:35.525174+00:00 19994330.289923500270 27870000.000026259571 262864330.289946049452 1
60374.953200469 2024-03-05T22:52:36.520532+00:00 19994330.290124904364 27869999.999944105744 262864330.290065288544 1
60374.953212028 2024-03-05T22:52:37.519204+00:00 19994330.289977729321 27869999.999995406717 262864330.289969444275 1
60374.953223646 2024-03-05T22:52:38.522998+00:00 19994330.290420740843 27869999.999932754785 262864330.290349811316 1
60374.953235200 2024-03-05T22:52:39.521244+00:00 19994330.289925485849 27870000.000013183802 262864330.289934962988 1
60374.953246802 2024-03-05T22:52:40.523697+00:00 19994330.290285855532 27869999.999863572419 262864330.290145725012 1
60374.953258408 2024-03-05T22:52:41.526494+00:00 19994330.290163759142 27870000.000076420605 262864330.290236473083 1
60374.953270049 2024-03-05T22:52:42.532263+00:00 19994330.290370687842 27870000.000047873706 262864330.290414869785 1
60374.953281515 2024-03-05T22:52:43.522897+00:00 19994330.289877042174 27870000.000027094036 262864330.289900422096 1
60374.953293082 2024-03-05T22:52:44.522290+00:00 19994330.290249872953 27870000.000011563301 262864330.290257751942 1
60374.953304702 2024-03-05T22:52:45.526246+00:00 19994330.290270265192 27869999.999955352396 262864330.290221929550 1
60374.953316402 2024-03-05T22:52:46.537114+00:00 19994330.289997871965 27869999.999878335744 262864330.289872527122 1
60374.953327923 2024-03-05T22:52:47.532509+00:00 19994330.290116559714 27870000.000054564327 262864330.290167421103 1
60374.953339425 2024-03-05T22:52:48.526341+00:00 19994330.290035873652 27870000.000055085868 262864330.290087252855 1
60374.953351018 2024-03-05T22:52:49.527914+00:00 19994330.290186129510 27869999.999948021024 262864330.290130466223 1
60374.953362591 2024-03-05T22:52:50.527825+00:00 19994330.290123943239 27869999.999950610101 262864330.290070861578 1
60374.953374357 2024-03-05T22:52:51.544459+00:00 19994330.290194440633 27870000.000026706606 262864330.290217459202 1
60374.953385870 2024-03-05T22:52:52.539150+00:00 19994330.289925079793 27869999.999989669770 262864330.289911031723 1
60374.953397348 2024-03-05T22:52:53.530807+00:00 19994330.290274307132 27870000.000038489699 262864330.290309131145 1
60374.953409061 2024-03-05T22:52:54.542841+00:00 19994330.290231928229 27870000.000015944242 262864330.290244162083 1
60374.953421149 2024-03-05T22:52:55.587323+00:00 19994330.290281217545 27869999.999996818602 262864330.290274322033 1
60374.953432033 2024-03-05T22:52:56.527654+00:00 19994330.290097389370 27870000.000096090138 262864330.290189772844 1
60374.953443713 2024-03-05T22:52:57.536745+00:00 19994330.290180291981 27869999.999990906566 262864330.290167510509 1
60374.953455156 2024-03-05T22:52:58.525430+00:00 19994330.290299974382 27870000.000012438744 262864330.290308713913 1
60374.953466821 2024-03-05T22:52:59.533388+00:00 19994330.290001362562 27870000.000064555556 262864330.290062218904 1
60374.953478375 2024-03-05T22:53:00.531551+00:00 19994330.290264260024 27869999.999949395657 262864330.290209949017 1
60374.953489903 2024-03-05T22:53:01.527635+00:00 19994330.289838068187 27869999.999909047037 262864330.289743423462 1
60374.953501463 2024-03-05T22:53:02.526415+00:00 19994330.290191002190 27869999.999999176711 262864330.290186464787 1
60374.953512981 2024-03-05T22:53:03.521499+00:00 19994330.290079366416 27869999.999957073480 262864330.290032744408 1
60374.953524638 2024-03-05T22:53:04.528694+00:00 19994330.290118061006 27869999.999967172742 262864330.290081530809 1
60374.953536116 2024-03-05T22:53:05.520442+00:00 19994330.290209162980 27870000.000060260296 262864330.290265738964 1
60374.953547701 2024-03-05T22:53:06.521378+00:00 19994330.290109690279 27869999.999993458390 262864330.290099442005 1
60374.953559276 2024-03-05T22:53:07.521411+00:00 19994330.290239565074 27870000.000046707690 262864330.290282577276 1
60374.953570880 2024-03-05T22:53:08.524003+00:00 19994330.290210161358 27869999.999986801296 262864330.290193259716 1
60374.953582424 2024-03-05T22:53:09.521409+00:00 19994330.290105361491 27870000.000005826354 262864330.290107518435 1
60374.953594033 2024-03-05T22:53:10.524445+00:00 19994330.290156349540 27870000.000039186329 262864330.290191829205 1
60374.953605599 2024-03-05T22:53:11.523741+00:00 19994330.290252268314 27870000.000021375716 262864330.290269941092 1
60374.953617203 2024-03-05T22:53:12.526355+00:00 19994330.290183290839 27869999.999955326319 262864330.290134906769 1
60374.953628779 2024-03-05T22:53:13.526528+00:00 19994330.290226776153 27869999.999999810010 262864330.290222913027 1
60374.953640469 2024-03-05T22:53:14.536560+00:00 19994330.290104251355 27870000.000054981560 262864330.290155529976 1
60374.953652197 2024-03-05T22:53:15.549779+00:00 19994330.290400326252 27869999.999927595258 262864330.290324211121 1
60374.953663695 2024-03-05T22:53:16.543220+00:00 19994330.290329273790 27869999.999977819622 262864330.290303409100 1
60374.953675038 2024-03-05T22:53:17.523313+00:00 19994330.290245965123 27870000.000069491565 262864330.290311753750 1
60374.953686816 2024-03-05T22:53:18.540914+00:00 19994330.290232263505 27870000.000032048672 262864330.290260612965 1
60374.953698307 2024-03-05T22:53:19.533699+00:00 19994330.290112264454 27870000.000027652830 262864330.290136218071 1
60374.953709856 2024-03-05T22:53:20.531582+00:00 19994330.290007516742 27870000.000007767230 262864330.290011584759 1
60374.953721394 2024-03-05T22:53:21.528426+00:00 19994330.290071792901 27870000.000020969659 262864330.290089070797 1
60374.953732955 2024-03-05T22:53:22.527336+00:00 19994330.290304042399 27869999.999932829291 262864330.290233165026 1
60374.953744525 2024-03-05T22:53:23.526991+00:00 19994330.290390241891 27870000.000078555197 262864330.290465116501 1
60374.953756147 2024-03-05T22:53:24.531111+00:00 19994330.290007390082 27869999.999954435974 262864330.289958119392 1
60374.953767745 2024-03-05T22:53:25.533194+00:00 19994330.290135618299 27869999.999936204404 262864330.290068119764 1
60374.953779282 2024-03-05T22:53:26.529952+00:00 19994330.290169127285 27869999.999952338636 262864330.290117770433 1
60374.953790858 2024-03-05T22:53:27.530168+00:00 19994330.290130026639 27869999.999944426119 262864330.290070742369 1
60374.953802356 2024-03-05T22:53:28.523603+00:00 19994330.289936151356 27869999.999941475689 262864330.289873927832 1
60374.953814000 2024-03-05T22:53:29.529600+00:00 19994330.289987977594 27870000.000083353370 262864330.290067642927 1
60374.953825497 2024-03-05T22:53:30.522921+00:00 19994330.290136173368 27869999.999820921570 262864330.289953410625 1
60374.953837063 2024-03-05T22:53:31.522255+00:00 19994330.290422935039 27869999.999998565763 262864330.290417820215 1
60374.953848734 2024-03-05T22:53:32.530575+00:00 19994330.290197119117 27870000.000025436282 262864330.290218889713 1
60374.953860213 2024-03-05T22:53:33.522380+00:00 19994330.290107544512 27869999.999846220016 262864330.289950072765 1
60374.953871866 2024-03-05T22:53:34.529245+00:00 19994330.290006607771 27870000.000036954880 262864330.290039867163 1
60374.953883526 2024-03-05T22:53:35.536647+00:00 19994330.290351051837 27869999.999942306429 262864330.290289670229 1
60374.953895332 2024-03-05T22:53:36.556696+00:00 19994330.290376100689 27870000.000067219138 262864330.290439635515 1
60374.953906571 2024-03-05T22:53:37.527725+00:00 19994330.290191225708 27869999.999982174486 262864330.290169715881 1
60374.953918138 2024-03-05T22:53:38.527127+00:00 19994330.290220193565 27869999.999951194972 262864330.290167689323 1
60374.953929717 2024-03-05T22:53:39.527545+00:00 19994330.290142405778 27870000.000079851598 262864330.290218561888 1
60374.953941332 2024-03-05T22:53:40.531061+00:00 19994330.290266785771 27869999.999883338809 262864330.290146440268 1
60374.953952862 2024-03-05T22:53:41.527270+00:00 19994330.290162619203 27870000.000092130154 262864330.290251046419 1
60374.953964475 2024-03-05T22:53:42.530655+00:00 19994330.290340051055 27870000.000024657696 262864330.290360987186 1
60374.953976087 2024-03-05T22:53:43.533902+00:00 19994330.290340829641 27870000.000026855618 262864330.290363997221 1
60374.953987603 2024-03-05T22:53:44.528910+00:00 19994330.289992325008 27870000.000029582530 262864330.290018230677 1
60374.953999650 2024-03-05T22:53:45.569770+00:00 19994330.290334589779 27869999.999912407249 262864330.290243297815 1
60374.954010758 2024-03-05T22:53:46.529452+00:00 19994330.289900638163 27869999.999955791980 262864330.289852738380 1
60374.954022308 2024-03-05T22:53:47.527381+00:00 19994330.290158763528 27870000.000076789409 262864330.290231883526 1
60374.954033880 2024-03-05T22:53:48.527219+00:00 19994330.290063135326 27870000.000022556633 262864330.290082007647 1
60374.954045475 2024-03-05T22:53:49.529069+00:00 19994330.290177498013 27870000.000064969063 262864330.290238767862 1
60374.954056973 2024-03-05T22:53:50.522466+00:00 19994330.290381941944 27870000.000010881573 262864330.290389120579 1
60374.954068674 2024-03-05T22:53:51.533469+00:00 19994330.289937384427 27869999.999998278916 262864330.289931952953 1
60374.954080305 2024-03-05T22:53:52.538307+00:00 19994330.290178090334 27869999.999977730215 262864330.290152132511 1
60374.954091815 2024-03-05T22:53:53.532794+00:00 19994330.289978913963 27869999.999989323318 262864330.289964556694 1
60374.954103492 2024-03-05T22:53:54.541708+00:00 19994330.290173009038 27870000.000007811934 262864330.290177106857 1
60374.954115054 2024-03-05T22:53:55.540623+00:00 19994330.289958000183 27870000.000017967075 262864330.289972275496 1
60374.954126480 2024-03-05T22:53:56.527856+00:00 19994330.290260732174 27870000.000043366104 262864330.290300399065 1
60374.954138065 2024-03-05T22:53:57.528846+00:00 19994330.290111016482 27870000.000047244132 262864330.290154546499 1
60374.954149603 2024-03-05T22:53:58.525746+00:00 19994330.290405105799 27869999.999983943999 262864330.290385335684 1
60374.954161193 2024-03-05T22:53:59.527063+00:00 19994330.290098249912 27869999.999951496720 262864330.290046036243 1
60374.954172727 2024-03-05T22:54:00.523565+00:00 19994330.290281377733 27870000.000086836517 262864330.290364533663 1
60374.954184297 2024-03-05T22:54:01.523201+00:00 19994330.290125038475 27870000.000028401613 262864330.290149748325 1
60374.954195995 2024-03-05T22:54:02.533946+00:00 19994330.290347840637 27869999.999988559633 262864330.290332704782 1
60374.954207555 2024-03-05T22:54:03.532782+00:00 19994330.290055070072 27870000.000010870397 262864330.290062248707 1
60374.954219092 2024-03-05T22:54:04.529537+00:00 19994330.290135234594 27870000.000084497035 262864330.290216028690 1
60374.954230623 2024-03-05T22:54:05.525837+00:00 19994330.290007010102 27869999.999970510602 262864330.289973795414 1
60374.954242233 2024-03-05T22:54:06.528964+00:00 19994330.290217805654 27869999.999995935708 262864330.290210068226 1
60374.954253837 2024-03-05T22:54:07.531542+00:00 19994330.290254574269 27869999.999883167446 262864330.290134042501 1
60374.954265360 2024-03-05T22:54:08.527098+00:00 19994330.290098961443 27870000.000010751188 262864330.290106028318 1
60374.954276965 2024-03-05T22:54:09.529766+00:00 19994330.290238946676 27869999.999993491918 262864330.290228754282 1
60374.954288584 2024-03-05T22:54:10.533621+00:00 19994330.290245994925 27870000.000032573938 262864330.290274858475 1
60374.954300036 2024-03-05T22:54:11.523073+00:00 19994330.290056135505 27869999.999979022890 262864330.290031462908 1
60374.954311615 2024-03-05T22:54:12.523568+00:00 19994330.290256794542 27870000.000025358051 262864330.290278464556 1
60374.954323187 2024-03-05T22:54:13.523294+00:00 19994330.290052875876 27869999.999991469085 262864330.290040671825 1
60374.954334890 2024-03-05T22:54:14.534540+00:00 19994330.290050826967 27869999.999961789697 262864330.290008932352 1
60374.954346320 2024-03-05T22:54:15.522023+00:00 19994330.290323670954 27869999.999946340919 262864330.290266335011 1
60374.954357876 2024-03-05T22:54:16.520436+00:00 19994330.290191326290 27870000.000053092837 262864330.290240734816 1
60374.954369448 2024-03-05T22:54:17.520293+00:00 19994330.290143493563 27870000.000017233193 262864330.290157020092 1
60374.954381127 2024-03-05T22:54:18.529351+00:00 19994330.290145050734 27869999.999935593456 262864330.290076941252 1
60374.954392683 2024-03-05T22:54:19.527808+00:00 19994330.290181454271 27869999.999964479357 262864330.290142238140 1
60374.954404196 2024-03-05T22:54:20.522539+00:00 19994330.290268309414 27869999.999981317669 262864330.290245920420 1
60374.954415896 2024-03-05T22:54:21.533400+00:00 19994330.290303997695 27869999.999992497265 262864330.290292799473 1
60374.954427319 2024-03-05T22:54:22.520310+00:00 19994330.290089663118 27869999.999984625727 262864330.290070593357 1
60374.954438940 2024-03-05T22:54:23.524410+00:00 19994330.290359560400 27870000.000079479069 262864330.290435343981 1
60374.954450467 2024-03-05T22:54:24.520342+00:00 19994330.290168892592 27870000.000070407987 262864330.290235579014 1
60374.954462136 2024-03-05T22:54:25.528556+00:00 19994330.290038235486 27869999.999937340617 262864330.289971888065 1
60374.954473643 2024-03-05T22:54:26.522714+00:00 19994330.290198341012 27870000.000039443374 262864330.290234088898 1
60374.954485211 2024-03-05T22:54:27.522237+00:00 19994330.290130525827 27870000.000092715025 262864330.290219545364 1
60374.954496761 2024-03-05T22:54:28.520149+00:00 19994330.290341917425 27869999.999951794744 262864330.290289998055 1
60374.954508355 2024-03-05T22:54:29.521865+00:00 19994330.289787270129 27870000.000072568655 262864330.289856135845 1
60374.954519955 2024-03-05T22:54:30.524165+00:00 19994330.290035132319 27869999.999977365136 262864330.290008783340 1
60374.954531568 2024-03-05T22:54:31.527468+00:00 19994330.290302772075 27869999.999938663095 262864330.290237754583 1
60374.954543094 2024-03-05T22:54:32.523326+00:00 19994330.290015716106 27869999.999997146428 262864330.290009170771 1
60374.954554656 2024-03-05T22:54:33.522262+00:00 19994330.290200911462 27869999.999937020242 262864330.290134251118 1
60374.954566251 2024-03-05T22:54:34.524079+00:00 19994330.290256321430 27869999.999969944358 262864330.290222585201 1
60374.954577931 2024-03-05T22:54:35.533212+00:00 19994330.289864711463 27870000.000043749809 262864330.289904773235 1
60374.954589372 2024-03-05T22:54:36.521736+00:00 19994330.290161218494 27870000.000044126064 262864330.290201663971 1
60374.954601048 2024-03-05T22:54:37.530569+00:00 19994330.290103081614 27870000.000013679266 262864330.290113061666 1
60374.954612527 2024-03-05T22:54:38.522328+00:00 19994330.290011826903 27869999.999955099076 262864330.289963215590 1
60374.954624127 2024-03-05T22:54:39.524523+00:00 19994330.290171008557 27869999.999992743134 262864330.290160030127 1
60374.954635687 2024-03-05T22:54:40.523329+00:00 19994330.290186088532 27870000.000002723187 262864330.290185093880 1
60374.954647268 2024-03-05T22:54:41.523962+00:00 19994330.289961159229 27870000.000043682754 262864330.290001153946 1
60374.954658800 2024-03-05T22:54:42.520290+00:00 19994330.290196344256 27870000.000087168068 262864330.290279805660 1
60374.954670457 2024-03-05T22:54:43.527510+00:00 19994330.290280692279 27870000.000032428652 262864330.290309429169 1
60374.954681965 2024-03-05T22:54:44.521776+00:00 19994330.290164500475 27870000.000027641654 262864330.290188461542 1
60374.954693524 2024-03-05T22:54:45.520513+00:00 19994330.290229752660 27870000.000034160912 262864330.290260195732 1
60374.954705311 2024-03-05T22:54:46.538897+00:00 19994330.290183957666 27870000.000051792711 262864330.290232062340 1
60374.954716760 2024-03-05T22:54:47.528030+00:00 19994330.290398191661 27869999.999912060797 262864330.290306538343 1
60374.954728316 2024-03-05T22:54:48.526511+00:00 19994330.290154799819 27869999.999916914850 262864330.290068030357 1
60374.954739934 2024-03-05T22:54:49.530301+00:00 19994330.290319561958 27869999.999983280897 262864330.290299147367 1
60374.954751465 2024-03-05T22:54:50.526528+00:00 19994330.290115825832 27869999.999976582825 262864330.290088713169 1
60374.954763192 2024-03-05T22:54:51.539759+00:00 19994330.290268633515 27869999.999978560954 262864330.290243506432 1
60374.954774843 2024-03-05T22:54:52.546447+00:00 19994330.290141157806 27869999.999903038144 262864330.290040493011 1
60374.954786220 2024-03-05T22:54:53.529402+00:00 19994330.290355633944 27870000.000029146671 262864330.290381073952 1
60374.954797804 2024-03-05T22:54:54.530276+00:00 19994330.290245585144 27870000.000008750707 262864330.290250658989 1
60374.954809578 2024-03-05T22:54:55.547576+00:00 19994330.290311276913 27869999.999968238175 262864330.290275812149 1
60374.954820914 2024-03-05T22:54:56.526991+00:00 19994330.290014129132 27870000.000001959503 262864330.290012389421 1
60374.954832444 2024-03-05T22:54:57.523167+00:00 19994330.290269833058 27870000.000022295862 262864330.290288418531 1
60374.954844131 2024-03-05T22:54:58.532943+00:00 19994330.290330175310 27870000.000019658357 262864330.290346145630 1
60374.954855623 2024-03-05T22:54:59.525828+00:00 19994330.290152043104 27869999.999972473830 262864330.290120810270 1
60374.954867988 2024-03-05T22:55:00.594161+00:00 19994330.290209814906 27869999.999975785613 262864330.290181934834 1
60374.954878733 2024-03-05T22:55:01.522522+00:00 19994330.290098100901 27870000.000009451061 262864330.290103852749 1
60374.954890389 2024-03-05T22:55:02.529661+00:00 19994330.290105517954 27869999.999984480441 262864330.290086299181 1
60374.954901970 2024-03-05T22:55:03.530154+00:00 19994330.290270246565 27870000.000021427870 262864330.290287971497 1
60374.954913501 2024-03-05T22:55:04.526494+00:00 19994330.290064074099 27869999.999967828393 262864330.290028184652 1
60374.954925078 2024-03-05T22:55:05.526737+00:00 19994330.290133751929 27870000.000161059201 262864330.290291100740 1
60374.954936707 2024-03-05T22:55:06.531509+00:00 19994330.290013398975 27870000.000016413629 262864330.290026128292 1
60374.954948261 2024-03-05T22:55:07.529733+00:00 19994330.290298376232 27870000.000059831887 262864330.290354520082 1
60374.954959855 2024-03-05T22:55:08.531481+00:00 19994330.290057316422 27869999.999885976315 262864330.289939582348 1
60374.954971369 2024-03-05T22:55:09.526313+00:00 19994330.290256816894 27870000.000037617981 262864330.290290743113 1
60374.954982944 2024-03-05T22:55:10.526344+00:00 19994330.289918992668 27869999.999947302043 262864330.289862602949 1
60374.954994514 2024-03-05T22:55:11.525984+00:00 19994330.290284153074 27870000.000007223338 262864330.290287673473 1
60374.955006136 2024-03-05T22:55:12.530104+00:00 19994330.290301311761 27870000.000005695969 262864330.290303319693 1
60374.955017811 2024-03-05T22:55:13.538897+00:00 19994330.290086224675 27869999.999894116074 262864330.289976656437 1
60374.955029281 2024-03-05T22:55:14.529869+00:00 19994330.290324449539 27869999.999992880970 262864330.290313631296 1
60374.955040812 2024-03-05T22:55:15.526113+00:00 19994330.290042530745 27869999.999971948564 262864330.290010780096 1
60374.955052410 2024-03-05T22:55:16.528252+00:00 19994330.290295913815 27870000.000011324883 262864330.290303528309 1
60374.955063931 2024-03-05T22:55:17.523620+00:00 19994330.290153209120 27869999.999997839332 262864330.290147364140 1
60374.955075495 2024-03-05T22:55:18.522816+00:00 19994330.290493827313 27870000.000055924058 262864330.290546029806 1
60374.955087139 2024-03-05T22:55:19.528811+00:00 19994330.289946962148 27870000.000021997839 262864330.289965271950 1
60374.955098692 2024-03-05T22:55:20.527008+00:00 19994330.290400959551 27870000.000060848892 262864330.290458112955 1
60374.955110247 2024-03-05T22:55:21.525349+00:00 19994330.290158111602 27869999.999973583966 262864330.290128022432 1
60374.955121807 2024-03-05T22:55:22.524086+00:00 19994330.290267448872 27869999.999995093793 262864330.290258824825 1
60374.955133392 2024-03-05T22:55:23.525006+00:00 19994330.290180526674 27870000.000017527491 262864330.290194362402 1
60374.955144948 2024-03-05T22:55:24.523555+00:00 19994330.289971355349 27869999.999906476587 262864330.289874136448 1
60374.955156568 2024-03-05T22:55:25.527533+00:00 19994330.290148023516 27870000.000034738332 262864330.290179073811 1
60374.955168161 2024-03-05T22:55:26.529061+00:00 19994330.290211051702 27870000.000029176474 262864330.290236532688 1
60374.955179651 2024-03-05T22:55:27.521887+00:00 19994330.290384355932 27870000.000084351748 262864330.290464997292 1
60374.955191260 2024-03-05T22:55:28.524884+00:00 19994330.289959002286 27870000.000019650906 262864330.289974957705 1
60374.955202803 2024-03-05T22:55:29.522220+00:00 19994330.290319688618 27869999.999981686473 262864330.290297687054 1
60374.955214485 2024-03-05T22:55:30.531508+00:00 19994330.289967250079 27869999.999925579876 262864330.289889127016 1
60374.955225945 2024-03-05T22:55:31.521660+00:00 19994330.290305607021 27870000.000067461282 262864330.290369391441 1
60374.955237544 2024-03-05T22:55:32.523825+00:00 19994330.290137756616 27869999.999930009246 262864330.290064096451 1
60374.955249123 2024-03-05T22:55:33.524199+00:00 19994330.290191091597 27869999.999957591295 262864330.290144979954 1
60374.955260744 2024-03-05T22:55:34.528287+00:00 19994330.290101412684 27870000.000016223639 262864330.290113925934 1
60374.955272276 2024-03-05T22:55:35.524690+00:00 19994330.290348365903 27869999.999987617135 262864330.290332257748 1
60374.955283850 2024-03-05T22:55:36.524673+00:00 19994330.290279038250 27869999.999976001680 262864330.290251344442 1
60374.955295437 2024-03-05T22:55:37.525703+00:00 19994330.289923377335 27870000.000009831041 262864330.289929509163 1
60374.955307020 2024-03-05T22:55:38.526557+00:00 19994330.290446527302 27869999.999990724027 262864330.290433555841 1
60374.955318560 2024-03-05T22:55:39.523624+00:00 19994330.289935093373 27870000.000034216791 262864330.289965599775 1
60374.955330153 2024-03-05T22:55:40.525177+00:00 19994330.290289781988 27870000.000030621886 262864330.290316730738 1
60374.955341712 2024-03-05T22:55:41.523909+00:00 19994330.290337923914 27869999.999982193112 262864330.290316402912 1
60374.955353282 2024-03-05T22:55:42.523586+00:00 19994330.290145896375 27870000.000009771436 262864330.290151983500 1
60374.955364942 2024-03-05T22:55:43.530973+00:00 19994330.290123522282 27870000.000033967197 262864330.290153801441 1
60374.955376720 2024-03-05T22:55:44.548561+00:00 19994330.290166933089 27870000.000029973686 262864330.290193229914 1
60374.955388017 2024-03-05T22:55:45.524641+00:00 19994330.289969306439 27869999.999963529408 262864330.289929121733 1
60374.955399636 2024-03-05T22:55:46.528566+00:00 19994330.290325805545 27869999.999864883721 262864330.290187001228 1
60374.955411211 2024-03-05T22:55:47.528637+00:00 19994330.290220595896 27870000.000013470650 262864330.290230363607 1
60374.955422952 2024-03-05T22:55:48.543070+00:00 19994330.290043812245 27870000.000003598630 262864330.290043711662 1
60374.955434380 2024-03-05T22:55:49.530437+00:00 19994330.290119692683 27870000.000041525811 262864330.290157496929 1
60374.955445914 2024-03-05T22:55:50.526963+00:00 19994330.290301855654 27869999.999974869192 262864330.290273040533 1
60374.955457518 2024-03-05T22:55:51.529545+00:00 19994330.290162451565 27870000.000038724393 262864330.290197461843 1
60374.955469042 2024-03-05T22:55:52.525255+00:00 19994330.290363028646 27870000.000018432736 262864330.290377736092 1
60374.955480666 2024-03-05T22:55:53.529516+00:00 19994330.290030967444 27869999.999998822808 262864330.290026068687 1
60374.955492265 2024-03-05T22:55:54.531682+00:00 19994330.290144532919 27870000.000076845288 262864330.290217667818 1
60374.955504254 2024-03-05T22:55:55.567491+00:00 19994330.290180578828 27869999.999977454543 262864330.290154337883 1
60374.955515508 2024-03-05T22:55:56.539869+00:00 19994330.290367703885 27869999.999999728054 262864330.290363729000 1
60374.955527180 2024-03-05T22:55:57.548356+00:00 19994330.290085364133 27870000.000017505139 262864330.290099173784 1
60374.955538621 2024-03-05T22:55:58.536857+00:00 19994330.290305182338 27870000.000046543777 262864330.290348052979 1
60374.955550060 2024-03-05T22:55:59.525147+00:00 19994330.289983738214 27870000.000019110739 262864330.289999157190 1
60374.955561628 2024-03-05T22:56:00.524645+00:00 19994330.290288787335 27870000.000095400959 262864330.290380477905 1
60374.955573326 2024-03-05T22:56:01.535329+00:00 19994330.290089599788 27869999.999922689050 262864330.290008604527 1
60374.955584834 2024-03-05T22:56:02.529682+00:00 19994330.290263511240 27870000.000023696572 262864330.290283501148 1
60374.955596429 2024-03-05T22:56:03.531509+00:00 19994330.290132064372 27870000.000003427267 262864330.290131807327 1
60374.955607992 2024-03-05T22:56:04.530528+00:00 19994330.290138870478 27869999.999992981553 262864330.290128141642 1
60374.955619626 2024-03-05T22:56:05.535692+00:00 19994330.290336467326 27870000.000006780028 262864330.290339559317 1
60374.955631026 2024-03-05T22:56:06.520655+00:00 19994330.290078230202 27870000.000013828278 262864330.290088355541 1
60374.955642683 2024-03-05T22:56:07.527806+00:00 19994330.289950665087 27869999.999974414706 262864330.289921402931 1
60374.955654288 2024-03-05T22:56:08.530490+00:00 19994330.290259797126 27869999.999923046678 262864330.290179163218 1
60374.955665760 2024-03-05T22:56:09.521623+00:00 19994330.289989266545 27869999.999887567014 262864330.289873123169 1
60374.955677403 2024-03-05T22:56:10.527616+00:00 19994330.290383186191 27869999.999969020486 262864330.290348500013 1
60374.955688958 2024-03-05T22:56:11.525996+00:00 19994330.290309619159 27870000.000079173595 262864330.290385097265 1
60374.955700534 2024-03-05T22:56:12.526171+00:00 19994330.290299866349 27869999.999961473048 262864330.290257632732 1
60374.955712096 2024-03-05T22:56:13.525129+00:00 19994330.290208958089 27869999.999979529530 262864330.290184795856 1
60374.955723727 2024-03-05T22:56:14.529986+00:00 19994330.290052153170 27870000.000082463026 262864330.290130913258 1
60374.955735236 2024-03-05T22:56:15.524376+00:00 19994330.290217060596 27869999.999988239259 262864330.290201604366 1
60374.955746786 2024-03-05T22:56:16.522335+00:00 19994330.290023751557 27869999.999945044518 262864330.289965093136 1
60374.955758349 2024-03-05T22:56:17.521376+00:00 19994330.290144778788 27869999.999956551939 262864330.290097624063 1
60374.955769914 2024-03-05T22:56:18.520605+00:00 19994330.290101118386 27870000.000053305179 262864330.290150731802 1
60374.955781541 2024-03-05T22:56:19.525138+00:00 19994330.290177542716 27869999.999997295439 262864330.290171146393 1
60374.955793142 2024-03-05T22:56:20.527445+00:00 19994330.290363799781 27869999.999943707138 262864330.290303796530 1
60374.955804675 2024-03-05T22:56:21.523912+00:00 19994330.290288619697 27870000.000043619424 262864330.290328562260 1
60374.955816331 2024-03-05T22:56:22.530972+00:00 19994330.290276765823 27870000.000011216849 262864330.290284276009 1
60374.955827829 2024-03-05T22:56:23.524431+00:00 19994330.290121611208 27870000.000085048378 262864330.290202975273 1
60374.955839460 2024-03-05T22:56:24.529313+00:00 19994330.290168013424 27869999.999959375709 262864330.290123701096 1
60374.955851043 2024-03-05T22:56:25.530073+00:00 19994330.290004108101 27870000.000039536506 262864330.290039956570 1
60374.955862626 2024-03-05T22:56:26.530845+00:00 19994330.290391184390 27869999.999972011894 262864330.290359497070 1
60374.955874294 2024-03-05T22:56:27.539007+00:00 19994330.290120344609 27870000.000024519861 262864330.290141165257 1
60374.955885711 2024-03-05T22:56:28.525412+00:00 19994330.289945285767 27869999.999963246286 262864330.289904832840 1
60374.955897262 2024-03-05T22:56:29.523473+00:00 19994330.290121085942 27870000.000040143728 262864330.290157526731 1
60374.955908853 2024-03-05T22:56:30.524919+00:00 19994330.290181428194 27870000.000011671335 262864330.290189415216 1
60374.955920448 2024-03-05T22:56:31.526663+00:00 19994330.290403705090 27870000.000072736293 262864330.290472745895 1
60374.955931976 2024-03-05T22:56:32.522774+00:00 19994330.290177550167 27870000.000017117709 262864330.290190964937 1
60374.955943550 2024-03-05T22:56:33.522698+00:00 19994330.290149517357 27870000.000017073005 262864330.290162891150 1
60374.955955108 2024-03-05T22:56:34.521317+00:00 19994330.290157310665 27869999.999993387610 262864330.290147006512 1
60374.955966766 2024-03-05T22:56:35.528529+00:00 19994330.289908088744 27870000.000010728836 262864330.289915114641 1
60374.955978270 2024-03-05T22:56:36.522539+00:00 19994330.290203452110 27870000.000052325428 262864330.290252089500 1
60374.955989899 2024-03-05T22:56:37.527229+00:00 19994330.290215779096 27869999.999970518053 262864330.290182620287 1
60374.956001501 2024-03-05T22:56:38.529636+00:00 19994330.289987895638 27869999.999960444868 262864330.289944648743 1
60374.956013012 2024-03-05T22:56:39.524248+00:00 19994330.290352966636 27869999.999988146126 262864330.290337413549 1
60374.956024591 2024-03-05T22:56:40.524647+00:00 19994330.290150117129 27869999.999888565391 262864330.290034979582 1
60374.956036171 2024-03-05T22:56:41.525213+00:00 19994330.289945296943 27869999.999973274767 262864330.289914876223 1
60374.956047695 2024-03-05T22:56:42.520818+00:00 19994330.290349483490 27870000.000020816922 262864330.290366590023 1
60374.956059311 2024-03-05T22:56:43.524474+00:00 19994330.289961170405 27870000.000100936741 262864330.290058404207 1
60374.956070879 2024-03-05T22:56:44.523968+00:00 19994330.290110535920 27870000.000023014843 262864330.290129840374 1
60374.956082439 2024-03-05T22:56:45.522742+00:00 19994330.290090914816 27870000.000078469515 262864330.290165692568 1
60374.956094018 2024-03-05T22:56:46.523131+00:00 19994330.290320053697 27869999.999913956970 262864330.290230333805 1
60374.956105870 2024-03-05T22:56:47.547200+00:00 19994330.289759006351 27870000.000058759004 262864330.289814084768 1
60374.956117263 2024-03-05T22:56:48.531523+00:00 19994330.290193710476 27869999.999936167151 262864330.290126174688 1
60374.956128913 2024-03-05T22:56:49.538098+00:00 19994330.290226235986 27869999.999891623855 262864330.290114164352 1
60374.956140744 2024-03-05T22:56:50.560348+00:00 19994330.290231462568 27869999.999953024089 262864330.290180802345 1
60374.956151995 2024-03-05T22:56:51.532381+00:00 19994330.290407586843 27869999.999956104904 262864330.290360003710 1
60374.956163488 2024-03-05T22:56:52.525381+00:00 19994330.289984695613 27869999.999979395419 262864330.289960414171 1
60374.956175171 2024-03-05T22:56:53.534777+00:00 19994330.290105950087 27870000.000062797219 262864330.290165036917 1
60374.956186710 2024-03-05T22:56:54.531733+00:00 19994330.290368944407 27870000.000007987022 262864330.290373235941 1
60374.956198185 2024-03-05T22:56:55.523179+00:00 19994330.290110174567 27870000.000025153160 262864330.290131628513 1
60374.956209909 2024-03-05T22:56:56.536098+00:00 19994330.290099278092 27870000.000081516802 262864330.290177106857 1
60374.956221350 2024-03-05T22:56:57.524639+00:00 19994330.290275741369 27869999.999964870512 262864330.290236920118 1
60374.956232977 2024-03-05T22:56:58.529176+00:00 19994330.290051098913 27870000.000087466091 262864330.290134876966 1
60374.956244649 2024-03-05T22:56:59.537665+00:00 19994330.290297862142 27869999.999944727868 262864330.290238887072 1
60374.956256080 2024-03-05T22:57:00.525296+00:00 19994330.290037542582 27869999.999937441200 262864330.289971292019 1
60374.956267620 2024-03-05T22:57:01.522386+00:00 19994330.290346410125 27869999.999998625368 262864330.290341347456 1
60374.956279232 2024-03-05T22:57:02.525681+00:00 19994330.289947424084 27870000.000047665089 262864330.289991378784 1
60374.956290784 2024-03-05T22:57:03.523785+00:00 19994330.290049992502 27869999.999971285462 262864330.290017575026 1
60374.956302329 2024-03-05T22:57:04.521186+00:00 19994330.290412347764 27869999.999942012131 262864330.290350645781 1
60374.956313969 2024-03-05T22:57:05.526888+00:00 19994330.290300991386 27870000.000036090612 262864330.290333390236 1
60374.956325522 2024-03-05T22:57:06.525101+00:00 19994330.290151026100 27869999.999964095652 262864330.290111422539 1
60374.956337089 2024-03-05T22:57:07.524477+00:00 19994330.290108736604 27870000.000080052763 262864330.290185093880 1
60374.956348625 2024-03-05T22:57:08.521218+00:00 19994330.289958808571 27870000.000016532838 262864330.289971649647 1
60374.956360228 2024-03-05T22:57:09.523743+00:00 19994330.290252368897 27870000.000050477684 262864330.290299147367 1
60374.956371889 2024-03-05T22:57:10.531260+00:00 19994330.290071573108 27869999.999946635216 262864330.290014505386 1
60374.956383380 2024-03-05T22:57:11.523999+00:00 19994330.290153399110 27869999.999955072999 262864330.290104746819 1
60374.956394920 2024-03-05T22:57:12.521074+00:00 19994330.290161434561 27869999.999948415905 262864330.290106147528 1
60374.956406626 2024-03-05T22:57:13.532458+00:00 19994330.290027730167 27870000.000011786819 262864330.290035843849 1
60374.956418255 2024-03-05T22:57:14.537268+00:00 19994330.290147989988 27869999.999984454364 262864330.290128737688 1
60374.956429774 2024-03-05T22:57:15.532458+00:00 19994330.290344920009 27870000.000068455935 262864330.290409684181 1
60374.956441277 2024-03-05T22:57:16.526330+00:00 19994330.290086358786 27869999.999985273927 262864330.290067940950 1
60374.956452793 2024-03-05T22:57:17.521258+00:00 19994330.290203306824 27870000.000085171312 262864330.290284782648 1
60374.956464422 2024-03-05T22:57:18.526075+00:00 19994330.290180768818 27870000.000017911196 262864330.290194988251 1
60374.956475988 2024-03-05T22:57:19.525368+00:00 19994330.290203727782 27870000.000041294843 262864330.290241330862 1
60374.956487606 2024-03-05T22:57:20.529192+00:00 19994330.290217295289 27870000.000059984624 262864330.290273606777 1
60374.956499216 2024-03-05T22:57:21.532279+00:00 19994330.290019422770 27869999.999992821366 262864330.290008544922 1
60374.956510895 2024-03-05T22:57:22.541327+00:00 19994330.290105707943 27869999.999957375228 262864330.290059387684 1
60374.956522534 2024-03-05T22:57:23.546932+00:00 19994330.290559537709 27869999.999992225319 262864330.290548056364 1
60374.956533986 2024-03-05T22:57:24.536388+00:00 19994330.290032587945 27869999.999961752445 262864330.289990663528 1
60374.956545761 2024-03-05T22:57:25.553726+00:00 19994330.290100876242 27869999.999959580600 262864330.290056765079 1
60374.956557087 2024-03-05T22:57:26.532338+00:00 19994330.290363155305 27870000.000014845282 262864330.290374308825 1
60374.956568642 2024-03-05T22:57:27.530631+00:00 19994330.290169693530 27870000.000072546303 262864330.290238529444 1
60374.956580401 2024-03-05T22:57:28.546627+00:00 19994330.290174730122 27870000.000030033290 262864330.290201067924 1
60374.956591770 2024-03-05T22:57:29.528933+00:00 19994330.290326852351 27870000.000038579106 262864330.290361732244 1
60374.956603393 2024-03-05T22:57:30.533144+00:00 19994330.290287077427 27869999.999996207654 262864330.290279597044 1
60374.956614971 2024-03-05T22:57:31.533522+00:00 19994330.290219526738 27869999.999997042120 262864330.290212869644 1
60374.956626474 2024-03-05T22:57:32.527385+00:00 19994330.290357716382 27870000.000045675784 262864330.290399700403 1
60374.956638110 2024-03-05T22:57:33.532723+00:00 19994330.289906490594 27869999.999957703054 262864330.289860516787 1
60374.956649617 2024-03-05T22:57:34.526959+00:00 19994330.290134668350 27869999.999955724925 262864330.290086686611 1
60374.956661289 2024-03-05T22:57:35.535372+00:00 19994330.290523037314 27870000.000030439347 262864330.290549755096 1
60374.956672998 2024-03-05T22:57:36.546990+00:00 19994330.290101520717 27869999.999979808927 262864330.290077626705 1
60374.956684393 2024-03-05T22:57:37.531524+00:00 19994330.290201082826 27869999.999921698123 262864330.290119111538 1
60374.956696004 2024-03-05T22:57:38.534721+00:00 19994330.290037609637 27870000.000031687319 262864330.290065586567 1
60374.956707498 2024-03-05T22:57:39.527833+00:00 19994330.290004666895 27869999.999962143600 262864330.289963126183 1
60374.956719080 2024-03-05T22:57:40.528470+00:00 19994330.290366623551 27870000.000030178577 262864330.290393114090 1
60374.956730683 2024-03-05T22:57:41.531057+00:00 19994330.290342140943 27869999.999943736941 262864330.290282189846 1
60374.956742267 2024-03-05T22:57:42.531858+00:00 19994330.290489707142 27870000.000051520765 262864330.290537536144 1
60374.956753888 2024-03-05T22:57:43.535930+00:00 19994330.290181297809 27870000.000010240823 262864330.290187865496 1
60374.956765383 2024-03-05T22:57:44.529090+00:00 19994330.290095467120 27869999.999932717532 262864330.290024489164 1
60374.956777115 2024-03-05T22:57:45.542775+00:00 19994330.290204208344 27870000.000048745424 262864330.290249258280 1
60374.956788652 2024-03-05T22:57:46.539530+00:00 19994330.290227361023 27869999.999965280294 262864330.290188938379 1
60374.956800236 2024-03-05T22:57:47.540409+00:00 19994330.289976805449 27869999.999901987612 262864330.289875090122 1
60374.956811683 2024-03-05T22:57:48.529448+00:00 19994330.290391132236 27869999.999997477978 262864330.290384888649 1
60374.956823289 2024-03-05T22:57:49.532223+00:00 19994330.289896853268 27869999.999990668148 262864330.289883822203 1
60374.956834811 2024-03-05T22:57:50.527663+00:00 19994330.290531419218 27870000.000066202134 262864330.290593922138 1
60374.956846427 2024-03-05T22:57:51.531319+00:00 19994330.290126428008 27870000.000078190118 262864330.290200948715 1
60374.956858019 2024-03-05T22:57:52.532826+00:00 19994330.290126763284 27869999.999996654689 262864330.290119737387 1
60374.956869574 2024-03-05T22:57:53.531226+00:00 19994330.290213074535 27869999.999963577837 262864330.290172964334 1
60374.956881154 2024-03-05T22:57:54.531687+00:00 19994330.290248490870 27869999.999978139997 262864330.290222913027 1
60374.956892670 2024-03-05T22:57:55.526657+00:00 19994330.289932992309 27869999.999947823584 262864330.289877116680 1
60374.956904266 2024-03-05T22:57:56.528560+00:00 19994330.290192510933 27869999.999953337014 262864330.290142148733 1
60374.956915980 2024-03-05T22:57:57.540666+00:00 19994330.290153156966 27870000.000014614314 262864330.290164053440 1
60374.956927391 2024-03-05T22:57:58.526565+00:00 19994330.290082756430 27870000.000094033778 262864330.290173083544 1
60374.956938998 2024-03-05T22:57:59.529408+00:00 19994330.290012478828 27869999.999964028597 262864330.289972811937 1
60374.956951004 2024-03-05T22:58:00.566712+00:00 19994330.290110085160 27870000.000012695789 262864330.290119081736 1
60374.956962083 2024-03-05T22:58:01.524035+00:00 19994330.290274512023 27869999.999999023974 262864330.290269821882 1
60374.956973700 2024-03-05T22:58:02.527695+00:00 19994330.290236569941 27870000.000017993152 262864330.290250867605 1
60374.956985255 2024-03-05T22:58:03.525996+00:00 19994330.289824802428 27869999.999930758029 262864330.289751887321 1
60374.956996855 2024-03-05T22:58:04.528293+00:00 19994330.290339380503 27869999.999894406646 262864330.290230095387 1
60374.957008359 2024-03-05T22:58:05.522265+00:00 19994330.290179222822 27870000.000013202429 262864330.290188729763 1
60374.957019960 2024-03-05T22:58:06.524492+00:00 19994330.290098220110 27869999.999951150268 262864330.290045678616 1
60374.957031499 2024-03-05T22:58:07.521499+00:00 19994330.290017765015 27870000.000059198588 262864330.290073245764 1
60374.957043116 2024-03-05T22:58:08.525194+00:00 19994330.290222551674 27870000.000063333660 262864330.290282189846 1
60374.957054677 2024-03-05T22:58:09.524089+00:00 19994330.290174074471 27869999.999993674457 262864330.290164053440 1
60374.957066284 2024-03-05T22:58:10.526967+00:00 19994330.290209170431 27870000.000045470893 262864330.290250957012 1
60374.957077828 2024-03-05T22:58:11.524373+00:00 19994330.290012963116 27870000.000025887042 262864330.290035158396 1
60374.957089463 2024-03-05T22:58:12.529624+00:00 19994330.290270324796 27870000.000066902488 262864330.290333539248 1
60374.957100964 2024-03-05T22:58:13.523324+00:00 19994330.290145915002 27869999.999944292009 262864330.290086507797 1
60374.957112527 2024-03-05T22:58:14.522344+00:00 19994330.290360391140 27870000.000067256391 262864330.290423959494 1
60374.957124133 2024-03-05T22:58:15.525112+00:00 19994330.290233626962 27869999.999959949404 262864330.290189862251 1
60374.957135854 2024-03-05T22:58:16.537833+00:00 19994330.290410280228 27869999.999981589615 262864330.290388166904 1
60374.957147264 2024-03-05T22:58:17.523628+00:00 19994330.289974238724 27870000.000065576285 262864330.290036112070 1
60374.957158809 2024-03-05T22:58:18.521097+00:00 19994330.290160082281 27869999.999944996089 262864330.290101379156 1
60374.957170385 2024-03-05T22:58:19.521236+00:00 19994330.290300458670 27870000.000023335218 262864330.290320098400 1
60374.957181972 2024-03-05T22:58:20.522429+00:00 19994330.290039088577 27870000.000010285527 262864330.290045678616 1
60374.957193552 2024-03-05T22:58:21.522875+00:00 19994330.290275506675 27870000.000059410930 262864330.290331244469 1
60374.957205138 2024-03-05T22:58:22.523914+00:00 19994330.290055714548 27870000.000028047711 262864330.290080070496 1
60374.957216837 2024-03-05T22:58:23.534768+00:00 19994330.290203135461 27870000.000023517758 262864330.290222942829 1
60374.957228280 2024-03-05T22:58:24.523412+00:00 19994330.290129132569 27870000.000005841255 262864330.290131270885 1
60374.957239859 2024-03-05T22:58:25.523791+00:00 19994330.290473546833 27870000.000049065799 262864330.290518909693 1
60374.957251411 2024-03-05T22:58:26.521884+00:00 19994330.290036451072 27869999.999904394150 262864330.289937138557 1
60374.957262977 2024-03-05T22:58:27.521195+00:00 19994330.290269792080 27869999.999985087663 262864330.290251195431 1
60374.957274550 2024-03-05T22:58:28.521091+00:00 19994330.290162935853 27870000.000029053539 262864330.290188312531 1
60374.957286143 2024-03-05T22:58:29.522767+00:00 19994330.290083542466 27869999.999939072877 262864330.290018916130 1
60374.957297729 2024-03-05T22:58:30.523782+00:00 19994330.289953738451 27869999.999948866665 262864330.289898902178 1
60374.957309291 2024-03-05T22:58:31.522730+00:00 19994330.290225792676 27870000.000032477081 262864330.290254592896 1
60374.957320880 2024-03-05T22:58:32.524044+00:00 19994330.290315527469 27870000.000047221780 262864330.290359050035 1
60374.957332420 2024-03-05T22:58:33.521079+00:00 19994330.290288526565 27870000.000003170222 262864330.290288001299 1
60374.957344033 2024-03-05T22:58:34.524413+00:00 19994330.289901737124 27870000.000044737011 262864330.289942771196 1
60374.957355619 2024-03-05T22:58:35.525542+00:00 19994330.290241718292 27870000.000062230974 262864330.290300250053 1
60374.957367197 2024-03-05T22:58:36.525820+00:00 19994330.290207888931 27869999.999889686704 262864330.290093868971 1
60374.957378724 2024-03-05T22:58:37.521742+00:00 19994330.290208116174 27869999.999974735081 262864330.290179133415 1
60374.957390302 2024-03-05T22:58:38.522131+00:00 19994330.290166094899 27870000.000110179186 262864330.290272593498 1
60374.957401907 2024-03-05T22:58:39.524772+00:00 19994330.290298182517 27869999.999926876277 262864330.290221363306 1
60374.957413466 2024-03-05T22:58:40.523441+00:00 19994330.290201857686 27869999.999955948442 262864330.290154099464 1
60374.957425017 2024-03-05T22:58:41.521455+00:00 19994330.290035165846 27869999.999980162829 262864330.290011614561 1
60374.957436610 2024-03-05T22:58:42.523149+00:00 19994330.290060065687 27870000.000023938715 262864330.290080308914 1
60374.957448164 2024-03-05T22:58:43.521348+00:00 19994330.290156953037 27869999.999961819500 262864330.290115088224 1
60374.957459753 2024-03-05T22:58:44.522674+00:00 19994330.290249686688 27870000.000012498349 262864330.290258467197 1
60374.957471351 2024-03-05T22:58:45.524697+00:00 19994330.290144469589 27869999.999994959682 262864330.290135741234 1
60374.957483017 2024-03-05T22:58:46.532671+00:00 19994330.290191035718 27869999.999932818115 262864330.290120154619 1
60374.957494677 2024-03-05T22:58:47.540120+00:00 19994330.289908077568 27870000.000080857426 262864330.289985239506 1
60374.957506152 2024-03-05T22:58:48.531556+00:00 19994330.290386244655 27870000.000047374517 262864330.290429949760 1
60374.957517650 2024-03-05T22:58:49.524974+00:00 19994330.290206622332 27869999.999832551926 262864330.290035456419 1
60374.957529290 2024-03-05T22:58:50.530674+00:00 19994330.290506504476 27869999.999984942377 262864330.290487766266 1
60374.957540929 2024-03-05T22:58:51.536280+00:00 19994330.290059220046 27869999.999956067652 262864330.290011584759 1
60374.957552452 2024-03-05T22:58:52.531820+00:00 19994330.290291368961 27870000.000036858022 262864330.290324538946 1
60374.957564077 2024-03-05T22:58:53.536252+00:00 19994330.290272690356 27870000.000002264977 262864330.290271252394 1
60374.957575721 2024-03-05T22:58:54.542307+00:00 19994330.290036160499 27870000.000027608126 262864330.290060073137 1
60374.957587066 2024-03-05T22:58:55.522507+00:00 19994330.290325246751 27869999.999926358461 262864330.290247917175 1
60374.957598698 2024-03-05T22:58:56.527555+00:00 19994330.290164213628 27869999.999966081232 262864330.290126591921 1
60374.957610259 2024-03-05T22:58:57.526391+00:00 19994330.290081776679 27870000.000002156943 262864330.290080219507 1
60374.957621987 2024-03-05T22:58:58.539646+00:00 19994330.290210276842 27869999.999966513366 262864330.290173083544 1
60374.957633500 2024-03-05T22:58:59.534377+00:00 19994330.290104914457 27870000.000029709190 262864330.290130943060 1
60374.957644972 2024-03-05T22:59:00.525559+00:00 19994330.290145836771 27869999.999907609075 262864330.290049761534 1
60374.957656798 2024-03-05T22:59:01.547362+00:00 19994330.289890248328 27869999.999906878918 262864330.289793431759 1
60374.957668134 2024-03-05T22:59:02.526799+00:00 19994330.290279701352 27869999.999954693019 262864330.290230691433 1
60374.957679649 2024-03-05T22:59:03.521655+00:00 19994330.290491163731 27869999.999976307154 262864330.290463775396 1
60374.957691219 2024-03-05T22:59:04.521273+00:00 19994330.289991036057 27869999.999925870448 262864330.289913237095 1
60374.957702891 2024-03-05T22:59:05.529725+00:00 19994330.290076736361 27870000.000054184347 262864330.290127217770 1
60374.957714407 2024-03-05T22:59:06.524725+00:00 19994330.290220119059 27870000.000056970865 262864330.290273398161 1
60374.957725915 2024-03-05T22:59:07.519032+00:00 19994330.290352191776 27870000.000013500452 262864330.290362000465 1
60374.957737587 2024-03-05T22:59:08.527559+00:00 19994330.290157623589 27870000.000069305301 262864330.290223240852 1
60374.957749154 2024-03-05T22:59:09.526892+00:00 19994330.290225408971 27869999.999996013939 262864330.290217727423 1
60374.957760681 2024-03-05T22:59:10.522858+00:00 19994330.290351442993 27869999.999939989299 262864330.290287733078 1
60374.957772313 2024-03-05T22:59:11.527814+00:00 19994330.290288478136 27870000.000002730638 262864330.290287524462 1
60374.957783845 2024-03-05T22:59:12.524234+00:00 19994330.290309298784 27869999.999973427504 262864330.290279030800 1
60374.957795457 2024-03-05T22:59:13.527518+00:00 19994330.290277998894 27869999.999982383102 262864330.290256679058 1
60374.957807196 2024-03-05T22:59:14.541783+00:00 19994330.290265314281 27869999.999961957335 262864330.290223598480 1
60374.957818546 2024-03-05T22:59:15.522417+00:00 19994330.290050722659 27870000.000043325126 262864330.290090352297 1
60374.957830164 2024-03-05T22:59:16.526136+00:00 19994330.290116611868 27869999.999962355942 262864330.290075272322 1
60374.957841807 2024-03-05T22:59:17.532129+00:00 19994330.290324520320 27870000.000022463500 262864330.290343284607 1
60374.957853474 2024-03-05T22:59:18.540157+00:00 19994330.290020473301 27870000.000050038099 262864330.290066808462 1
60374.957864990 2024-03-05T22:59:19.535144+00:00 19994330.290255676955 27869999.999999318272 262864330.290251284838 1
60374.957876562 2024-03-05T22:59:20.534948+00:00 19994330.290199946612 27869999.999984186143 262864330.290180414915 1
60374.957888037 2024-03-05T22:59:21.526421+00:00 19994330.290069397539 27869999.999916013330 262864330.289981722832 1
60374.957899590 2024-03-05T22:59:22.524567+00:00 19994330.290201500058 27870000.000005535781 262864330.290203332901 1
60374.957911301 2024-03-05T22:59:23.536409+00:00 19994330.290008742362 27869999.999991282821 262864330.289996355772 1
60374.957922897 2024-03-05T22:59:24.538310+00:00 19994330.290244851261 27870000.000023644418 262864330.290264785290 1
60374.957934346 2024-03-05T22:59:25.527467+00:00 19994330.290189951658 27869999.999980207533 262864330.290166467428 1
60374.957945961 2024-03-05T22:59:26.531003+00:00 19994330.290522065014 27870000.000051889569 262864330.290570259094 1
60374.957957528 2024-03-05T22:59:27.530406+00:00 19994330.290108501911 27869999.999973073602 262864330.290077865124 1
60374.957969110 2024-03-05T22:59:28.531046+00:00 19994330.290236432105 27870000.000086292624 262864330.290319055319 1
60374.957980657 2024-03-05T22:59:29.528737+00:00 19994330.290014296770 27869999.999973926693 262864330.289984524250 1
60374.957992148 2024-03-05T22:59:30.521544+00:00 19994330.290043655783 27869999.999999091029 262864330.290039062500 1
60374.958003821 2024-03-05T22:59:31.530107+00:00 19994330.290238492191 27870000.000016450882 262864330.290251255035 1
60374.958015511 2024-03-05T22:59:32.540113+00:00 19994330.290241789073 27870000.000005230308 262864330.290243327618 1
60374.958026909 2024-03-05T22:59:33.524913+00:00 19994330.290113307536 27869999.999956555665 262864330.290066152811 1
60374.958038569 2024-03-05T22:59:34.532366+00:00 19994330.290277827531 27870000.000035032630 262864330.290309190750 1
60374.958050393 2024-03-05T22:59:35.553901+00:00 19994330.290414873511 27870000.000049810857 262864330.290460973978 1
60374.958061714 2024-03-05T22:59:36.532041+00:00 19994330.290143959224 27869999.999945126474 262864330.290085405111 1
60374.958073216 2024-03-05T22:59:37.525851+00:00 19994330.290156580508 27870000.000071331859 262864330.290224224329 1
60374.958084850 2024-03-05T22:59:38.531050+00:00 19994330.290157303214 27870000.000058941543 262864330.290212571621 1
60374.958096601 2024-03-05T22:59:39.546311+00:00 19994330.290211483836 27869999.999858517200 262864330.290066301823 1
60374.958108113 2024-03-05T22:59:40.540963+00:00 19994330.290114238858 27870000.000069811940 262864330.290180325508 1
60374.958119496 2024-03-05T22:59:41.524477+00:00 19994330.290309187025 27869999.999954804778 262864330.290260314941 1
60374.958131134 2024-03-05T22:59:42.529942+00:00 19994330.290173277259 27870000.000056564808 262864330.290226161480 1
60374.958142709 2024-03-05T22:59:43.530068+00:00 19994330.290232345462 27870000.000005062670 262864330.290233731270 1
60374.958154222 2024-03-05T22:59:44.524773+00:00 19994330.290029313415 27869999.999995026737 262864330.290020644665 1
60374.958165823 2024-03-05T22:59:45.527093+00:00 19994330.290314659476 27869999.999962929636 262864330.290273904800 1
60374.958177599 2024-03-05T22:59:46.544578+00:00 19994330.290277142078 27869999.999952118844 262864330.290225565434 1
60374.958188970 2024-03-05T22:59:47.526960+00:00 19994330.290128774941 27870000.000089723617 262864330.290214806795 1
60374.958200842 2024-03-05T22:59:48.552706+00:00 19994330.290465973318 27870000.000082775950 262864330.290545076132 1
60374.958212066 2024-03-05T22:59:49.522478+00:00 19994330.290029637516 27870000.000044293702 262864330.290070235729 1
60374.958223687 2024-03-05T22:59:50.526568+00:00 19994330.290089193732 27869999.999925706536 262864330.290011197329 1
60374.958235310 2024-03-05T22:59:51.530809+00:00 19994330.290273934603 27869999.999857567251 262864330.290127813816 1
60374.958246812 2024-03-05T22:59:52.524590+00:00 19994330.290074583143 27870000.000098850578 262864330.290169745684 1
60374.958258417 2024-03-05T22:59:53.527223+00:00 19994330.290259867907 27870000.000010538846 262864330.290266722441 1
60374.958269997 2024-03-05T22:59:54.527756+00:00 19994330.290111411363 27870000.000004582107 262864330.290112316608 1
60374.958281606 2024-03-05T22:59:55.530719+00:00 19994330.290349859744 27869999.999989449978 262864330.290335625410 1
60374.958293314 2024-03-05T22:59:56.542304+00:00 19994330.290122039616 27870000.000061299652 262864330.290179640055 1
60374.958304838 2024-03-05T22:59:57.538026+00:00 19994330.290224678814 27869999.999953828752 262864330.290174812078 1
60374.958316235 2024-03-05T22:59:58.522711+00:00 19994330.290226541460 27870000.000037655234 262864330.290260523558 1
60374.958327904 2024-03-05T22:59:59.530953+00:00 19994330.290170706809 27870000.000068590045 262864330.290235608816 1
60374.958339438 2024-03-05T23:00:00.527411+00:00 19994330.290142688900 27870000.000059343874 262864330.290198326111 1
60374.958351048 2024-03-05T23:00:01.530555+00:00 19994330.289982937276 27869999.999947838485 262864330.289927095175 1
60374.958362740 2024-03-05T23:00:02.540745+00:00 19994330.290103700012 27869999.999955367297 262864330.290055364370 1
60374.958374294 2024-03-05T23:00:03.539023+00:00 19994330.290106810629 27870000.000041171908 262864330.290144294500 1
60374.958385793 2024-03-05T23:00:04.532544+00:00 19994330.290216408670 27870000.000039119273 262864330.290251851082 1
60374.958397330 2024-03-05T23:00:05.529334+00:00 19994330.290225550532 27870000.000044152141 262864330.290266036987 1
60374.958408953 2024-03-05T23:00:06.533516+00:00 19994330.290055479854 27869999.999875757843 262864330.289927542210 1
60374.958420503 2024-03-05T23:00:07.531475+00:00 19994330.290231242776 27869999.999985750765 262864330.290213286877 1
60374.958432107 2024-03-05T23:00:08.534011+00:00 19994330.290234509856 27870000.000066328794 262864330.290297150612 1
60374.958443662 2024-03-05T23:00:09.532376+00:00 19994330.290069885552 27870000.000002205372 262864330.290068387985 1
60374.958455298 2024-03-05T23:00:10.537776+00:00 19994330.290156126022 27870000.000040493906 262864330.290192931890 1
60374.958466859 2024-03-05T23:00:11.536615+00:00 19994330.290109798312 27870000.000034242868 262864330.290140330791 1
60374.958478316 2024-03-05T23:00:12.526476+00:00 19994330.290166560560 27870000.000042356551 262864330.290205210447 1
60374.958489879 2024-03-05T23:00:13.525559+00:00 19994330.290187213570 27870000.000034861267 262864330.290218383074 1
60374.958501656 2024-03-05T23:00:14.543038+00:00 19994330.289995424449 27869999.999969888479 262864330.289961636066 1
60374.958513126 2024-03-05T23:00:15.534066+00:00 19994330.290146283805 27869999.999905183911 262864330.290047764778 1
60374.958524847 2024-03-05T23:00:16.546792+00:00 19994330.290213085711 27870000.000036325306 262864330.290245711803 1
60374.958536209 2024-03-05T23:00:17.528461+00:00 19994330.290045827627 27870000.000026270747 262864330.290068417788 1
60374.958547708 2024-03-05T23:00:18.521974+00:00 19994330.290081337094 27870000.000024370849 262864330.290102005005 1
60374.958559788 2024-03-05T23:00:19.565700+00:00 19994330.290325652808 27869999.999960929155 262864330.290282875299 1
60374.958570979 2024-03-05T23:00:20.532544+00:00 19994330.290289551020 27869999.999973367900 262864330.290259212255 1
60374.958582463 2024-03-05T23:00:21.524796+00:00 19994330.290337491781 27869999.999951623380 262864330.290285438299 1
60374.958594075 2024-03-05T23:00:22.528127+00:00 19994330.290157519281 27870000.000046506524 262864330.290200322866 1
60374.958605579 2024-03-05T23:00:23.522014+00:00 19994330.290183339268 27870000.000022374094 262864330.290202021599 1
60374.958617158 2024-03-05T23:00:24.522484+00:00 19994330.290173429996 27870000.000023186207 262864330.290192931890 1
60374.958628797 2024-03-05T23:00:25.528043+00:00 19994330.290094871074 27870000.000055812299 262864330.290147006512 1
60374.958640356 2024-03-05T23:00:26.526778+00:00 19994330.290072292089 27870000.000005465001 262864330.290074050426 1
60374.958651918 2024-03-05T23:00:27.525760+00:00 19994330.290192641318 27869999.999973047525 262864330.290161997080 1
60374.958663481 2024-03-05T23:00:28.524784+00:00 19994330.290078513324 27869999.999910607934 262864330.289985418320 1
60374.958675046 2024-03-05T23:00:29.523939+00:00 19994330.290303181857 27870000.000055734068 262864330.290355205536 1
60374.958686654 2024-03-05T23:00:30.526963+00:00 19994330.290198374540 27870000.000049736351 262864330.290244430304 1
60374.958698169 2024-03-05T23:00:31.521820+00:00 19994330.290596410632 27869999.999997239560 262864330.290589928627 1
60374.958709783 2024-03-05T23:00:32.525286+00:00 19994330.290037233382 27870000.000008936971 262864330.290042489767 1
60374.958721347 2024-03-05T23:00:33.524417+00:00 19994330.290289707482 27869999.999905087054 262864330.290191084146 1
60374.958732932 2024-03-05T23:00:34.525295+00:00 19994330.290053956211 27870000.000019911677 262864330.290070176125 1
60374.958744470 2024-03-05T23:00:35.522250+00:00 19994330.289998617023 27869999.999998904765 262864330.289993822575 1
60374.958756040 2024-03-05T23:00:36.521857+00:00 19994330.290160067379 27869999.999978277832 262864330.290134638548 1
60374.958767648 2024-03-05T23:00:37.524762+00:00 19994330.290251038969 27869999.999994888902 262864330.290242224932 1
60374.958779320 2024-03-05T23:00:38.533219+00:00 19994330.290295694023 27870000.000039763749 262864330.290331751108 1
60374.958790773 2024-03-05T23:00:39.522784+00:00 19994330.290057681501 27869999.999977022409 262864330.290031015873 1
60374.958802368 2024-03-05T23:00:40.524614+00:00 19994330.290108572692 27869999.999941639602 262864330.290046513081 1
60374.958813923 2024-03-05T23:00:41.522977+00:00 19994330.290247194469 27870000.000001512468 262864330.290245026350 1
60374.958825513 2024-03-05T23:00:42.524346+00:00 19994330.290119100362 27870000.000021196902 262864330.290136605501 1
60374.958837068 2024-03-05T23:00:43.522677+00:00 19994330.290170587599 27870000.000087920576 262864330.290254801512 1
60374.958848653 2024-03-05T23:00:44.523611+00:00 19994330.290082652122 27869999.999995712191 262864330.290074676275 1
60374.958860376 2024-03-05T23:00:45.536488+00:00 19994330.290268830955 27870000.000046439469 262864330.290311574936 1
60374.958871800 2024-03-05T23:00:46.523508+00:00 19994330.290015548468 27869999.999929923564 262864330.289941787720 1
60374.958883413 2024-03-05T23:00:47.526863+00:00 19994330.290120154619 27869999.999958883971 262864330.290075331926 1
60374.958894989 2024-03-05T23:00:48.527064+00:00 19994330.290372334421 27869999.999996032566 262864330.290364682674 1
60374.958906492 2024-03-05T23:00:49.520898+00:00 19994330.290127396584 27869999.999973498285 262864330.290097206831 1
60374.958918068 2024-03-05T23:00:50.521026+00:00 19994330.290206186473 27870000.000004667789 262864330.290207177401 1
60374.958929651 2024-03-05T23:00:51.521861+00:00 19994330.290106326342 27869999.999951623380 262864330.290054261684 1
60374.958941224 2024-03-05T23:00:52.521741+00:00 19994330.290252298117 27870000.000032257289 262864330.290280848742 1
60374.958952789 2024-03-05T23:00:53.521000+00:00 19994330.290270481259 27870000.000030305237 262864330.290297091007 1
60374.958964382 2024-03-05T23:00:54.522608+00:00 19994330.290119573474 27869999.999988608062 262864330.290104508400 1
60374.958975955 2024-03-05T23:00:55.522545+00:00 19994330.290155660361 27869999.999971985817 262864330.290123939514 1
60374.958987515 2024-03-05T23:00:56.521334+00:00 19994330.290151111782 27869999.999937299639 262864330.290084719658 1
60374.958999111 2024-03-05T23:00:57.523174+00:00 19994330.290350623429 27869999.999918043613 262864330.290264964104 1
60374.959010692 2024-03-05T23:00:58.523806+00:00 19994330.290012232959 27869999.999960657209 262864330.289969205856 1
60374.959022253 2024-03-05T23:00:59.522677+00:00 19994330.290124051273 27870000.000089880079 262864330.290210247040 1
60374.959033900 2024-03-05T23:01:00.528989+00:00 19994330.290320739150 27869999.999977190048 262864330.290294229984 1
60374.959045777 2024-03-05T23:01:01.555145+00:00 19994330.290254976600 27869999.999978113919 262864330.290229409933 1
60374.959057078 2024-03-05T23:01:02.531573+00:00 19994330.290058452636 27869999.999968890101 262864330.290023654699 1
60374.959068604 2024-03-05T23:01:03.527370+00:00 19994330.290240347385 27870000.000019140542 262864330.290255784988 1
60374.959080132 2024-03-05T23:01:04.523413+00:00 19994330.290342282504 27870000.000122614205 262864330.290461182594 1
60374.959091762 2024-03-05T23:01:05.528205+00:00 19994330.290216647089 27869999.999936580658 262864330.290149539709 1
60374.959103273 2024-03-05T23:01:06.522820+00:00 19994330.289887767285 27870000.000081244856 262864330.289965301752 1
60374.959114875 2024-03-05T23:01:07.525183+00:00 19994330.290431682020 27870000.000028062612 262864330.290456056595 1
60374.959126476 2024-03-05T23:01:08.527535+00:00 19994330.290141981095 27870000.000028979033 262864330.290167242289 1
60374.959138061 2024-03-05T23:01:09.528477+00:00 19994330.290204778314 27870000.000024639070 262864330.290225744247 1
60374.959149733 2024-03-05T23:01:10.536925+00:00 19994330.290043745190 27869999.999968547374 262864330.290008604527 1
60374.959161300 2024-03-05T23:01:11.536295+00:00 19994330.290237125009 27869999.999956700951 262864330.290190130472 1
60374.959172758 2024-03-05T23:01:12.526307+00:00 19994330.290106788278 27869999.999957285821 262864330.290060400963 1
60374.959184285 2024-03-05T23:01:13.522226+00:00 19994330.290259405971 27870000.000060088933 262864330.290315806866 1
60374.959195839 2024-03-05T23:01:14.520481+00:00 19994330.289821416140 27869999.999996658415 262864330.289814382792 1
60374.959207482 2024-03-05T23:01:15.526438+00:00 19994330.290394660085 27869999.999971777201 262864330.290362745523 1
60374.959219054 2024-03-05T23:01:16.526274+00:00 19994330.290307097137 27869999.999999970198 262864330.290303379297 1
60374.959230624 2024-03-05T23:01:17.525883+00:00 19994330.289905995131 27870000.000042628497 262864330.289944916964 1
60374.959242193 2024-03-05T23:01:18.525486+00:00 19994330.290452301502 27870000.000000953674 262864330.290449559689 1
60374.959253710 2024-03-05T23:01:19.520530+00:00 19994330.290239650756 27869999.999965067953 262864330.290201038122 1
60374.959265316 2024-03-05T23:01:20.523279+00:00 19994330.290243249387 27869999.999903425574 262864330.290142983198 1
60374.959276888 2024-03-05T23:01:21.523127+00:00 19994330.290169171989 27869999.999998997897 262864330.290164470673 1
60374.959288463 2024-03-05T23:01:22.523160+00:00 19994330.289935067296 27869999.999940287322 262864330.289871633053 1
60374.959300051 2024-03-05T23:01:23.524372+00:00 19994330.290325410664 27870000.000027947128 262864330.290349662304 1
60374.959311579 2024-03-05T23:01:24.520480+00:00 19994330.290097095072 27869999.999940365553 262864330.290033757687 1
60374.959323186 2024-03-05T23:01:25.523285+00:00 19994330.290091730654 27869999.999906104058 262864330.289994120598 1
60374.959334735 2024-03-05T23:01:26.521097+00:00 19994330.290517091751 27870000.000051159412 262864330.290564566851 1
60374.959346350 2024-03-05T23:01:27.524617+00:00 19994330.289853755385 27870000.000161744654 262864330.290011793375 1
60374.959357954 2024-03-05T23:01:28.527238+00:00 19994330.290116287768 27870000.000095728785 262864330.290208309889 1
60374.959369525 2024-03-05T23:01:29.526983+00:00 19994330.290081810206 27869999.999996628612 262864330.290074735880 1
60374.959381083 2024-03-05T23:01:30.525555+00:00 19994330.290260907263 27869999.999941129237 262864330.290198355913 1
60374.959392606 2024-03-05T23:01:31.521186+00:00 19994330.289993558079 27869999.999914903194 262864330.289904773235 1
60374.959404228 2024-03-05T23:01:32.525285+00:00 19994330.290232051164 27869999.999893665314 262864330.290122032166 1
60374.959415797 2024-03-05T23:01:33.524869+00:00 19994330.290296431631 27869999.999984093010 262864330.290276825428 1
60374.959427341 2024-03-05T23:01:34.522239+00:00 19994330.290119975805 27870000.000035870820 262864330.290152162313 1
60374.959438938 2024-03-05T23:01:35.524215+00:00 19994330.290097296238 27870000.000016976148 262864330.290110588074 1
60374.959450483 2024-03-05T23:01:36.521776+00:00 19994330.290081541985 27870000.000097163022 262864330.290174990892 1
60374.959462080 2024-03-05T23:01:37.523682+00:00 19994330.290209263563 27870000.000021494925 262864330.290227055550 1
60374.959473699 2024-03-05T23:01:38.527583+00:00 19994330.290286909789 27870000.000035125762 262864330.290318340063 1
60374.959485224 2024-03-05T23:01:39.523314+00:00 19994330.290212124586 27869999.999960366637 262864330.290168792009 1
60374.959496833 2024-03-05T23:01:40.526391+00:00 19994330.290192801505 27869999.999973341823 262864330.290162473917 1
60374.959508351 2024-03-05T23:01:41.521476+00:00 19994330.290004309267 27869999.999982666224 262864330.289983272552 1
60374.959519936 2024-03-05T23:01:42.522475+00:00 19994330.290264166892 27870000.000037036836 262864330.290297508240 1
60374.959531528 2024-03-05T23:01:43.524042+00:00 19994330.290394227952 27869999.999939348549 262864330.290329873562 1
60374.959543088 2024-03-05T23:01:44.522754+00:00 19994330.290404297411 27870000.000016134232 262864330.290416717529 1
60374.959554674 2024-03-05T23:01:45.523801+00:00 19994330.290192842484 27870000.000015035272 262864330.290204167366 1
60374.959566215 2024-03-05T23:01:46.520959+00:00 19994330.290136709809 27869999.999925352633 262864330.290058374405 1
60374.959577797 2024-03-05T23:01:47.521704+00:00 19994330.290161412209 27870000.000042784959 262864330.290200501680 1
60374.959589389 2024-03-05T23:01:48.523169+00:00 19994330.289983935654 27869999.999957997352 262864330.289938241243 1
60374.959600954 2024-03-05T23:01:49.522475+00:00 19994330.290102206171 27869999.999959513545 262864330.290058046579 1
60374.959612563 2024-03-05T23:01:50.525430+00:00 19994330.290109656751 27870000.000042766333 262864330.290148735046 1
60374.959624091 2024-03-05T23:01:51.521434+00:00 19994330.290235023946 27870000.000113498420 262864330.290344804525 1
60374.959635683 2024-03-05T23:01:52.523062+00:00 19994330.290572118014 27869999.999963831156 262864330.290532231331 1
60374.959647272 2024-03-05T23:01:53.524260+00:00 19994330.290202241391 27870000.000051263720 262864330.290249794722 1
60374.959658790 2024-03-05T23:01:54.519507+00:00 19994330.290276568383 27869999.999947197735 262864330.290220052004 1
60374.959670395 2024-03-05T23:01:55.522101+00:00 19994330.290139682591 27870000.000096369535 262864330.290232360363 1
60374.959681965 2024-03-05T23:01:56.521762+00:00 19994330.290190342814 27870000.000057365745 262864330.290244013071 1
60374.959693538 2024-03-05T23:01:57.521697+00:00 19994330.290122676641 27869999.999928697944 262864330.290047705173 1
60374.959705192 2024-03-05T23:01:58.528586+00:00 19994330.290149677545 27869999.999984096736 262864330.290130078793 1
60374.959716688 2024-03-05T23:01:59.521822+00:00 19994330.290242835879 27869999.999905016273 262864330.290144145489 1
60374.959728262 2024-03-05T23:02:00.521849+00:00 19994330.290054686368 27870000.000058185309 262864330.290109157562 1
60374.959739846 2024-03-05T23:02:01.522678+00:00 19994330.290217831731 27869999.999980304390 262864330.290194451809 1
60374.959751537 2024-03-05T23:02:02.532810+00:00 19994330.290333759040 27869999.999933265150 262864330.290263324976 1
60374.959763109 2024-03-05T23:02:03.532646+00:00 19994330.290070690215 27870000.000057160854 262864330.290124148130 1
60374.959774641 2024-03-05T23:02:04.528987+00:00 19994330.290249858052 27869999.999962780625 262864330.290208935738 1
60374.959786274 2024-03-05T23:02:05.534027+00:00 19994330.290434572846 27870000.000074345618 262864330.290505230427 1
60374.959797824 2024-03-05T23:02:06.532019+00:00 19994330.290119163692 27869999.999947037548 262864330.290062516928 1
60374.959809491 2024-03-05T23:02:07.540064+00:00 19994330.290170330554 27869999.999878067523 262864330.290044724941 1
60374.959820967 2024-03-05T23:02:08.531550+00:00 19994330.290127418935 27869999.999946814030 262864330.290070533752 1
60374.959832549 2024-03-05T23:02:09.532201+00:00 19994330.290149271488 27870000.000076040626 262864330.290221631527 1
60374.959844189 2024-03-05T23:02:10.537962+00:00 19994330.290161177516 27869999.999909710139 262864330.290067195892 1
60374.959855751 2024-03-05T23:02:11.536859+00:00 19994330.290096748620 27870000.000020164996 262864330.290113240480 1
60374.959867250 2024-03-05T23:02:12.530380+00:00 19994330.290181264281 27870000.000083029270 262864330.290260612965 1
60374.959878844 2024-03-05T23:02:13.532095+00:00 19994330.290301978588 27870000.000069472939 262864330.290367752314 1
60374.959890409 2024-03-05T23:02:14.531392+00:00 19994330.290135961026 27869999.999912150204 262864330.290044397116 1
60374.959902600 2024-03-05T23:02:15.584631+00:00 19994330.290233481675 27869999.999976284802 262864330.290206074715 1
60374.959913462 2024-03-05T23:02:16.523131+00:00 19994330.290287956595 27869999.999949313700 262864330.290233552456 1
60374.959925042 2024-03-05T23:02:17.523620+00:00 19994330.290340989828 27869999.999954823405 262864330.290292114019 1
60374.959936688 2024-03-05T23:02:18.529850+00:00 19994330.289981499314 27870000.000079598278 262864330.290057420731 1
60374.959948197 2024-03-05T23:02:19.524274+00:00 19994330.290331583470 27869999.999952990562 262864330.290280878544 1
60374.959959783 2024-03-05T23:02:20.525262+00:00 19994330.290150802583 27870000.000019740313 262864330.290166825056 1
60374.959971320 2024-03-05T23:02:21.522051+00:00 19994330.290084231645 27870000.000028423965 262864330.290108978748 1
60374.959983176 2024-03-05T23:02:22.546381+00:00 19994330.290297515690 27870000.000020697713 262864330.290314495564 1
60374.959994455 2024-03-05T23:02:23.520902+00:00 19994330.290085196495 27870000.000034220517 262864330.290115714073 1
60374.960006042 2024-03-05T23:02:24.522081+00:00 19994330.290070019662 27870000.000046081841 262864330.290112406015 1
60374.960017614 2024-03-05T23:02:25.521802+00:00 19994330.290191639215 27869999.999952681363 262864330.290140628815 1
60374.960029275 2024-03-05T23:02:26.529362+00:00 19994330.290386285633 27870000.000016193837 262864330.290398776531 1
60374.960040812 2024-03-05T23:02:27.526205+00:00 19994330.290027510375 27869999.999994821846 262864330.290018618107 1
60374.960052511 2024-03-05T23:02:28.536940+00:00 19994330.290442924947 27869999.999916754663 262864330.290355980396 1
60374.960064023 2024-03-05T23:02:29.531603+00:00 19994330.289996419102 27869999.999965839088 262864330.289958566427 1
60374.960075541 2024-03-05T23:02:30.526769+00:00 19994330.290263880044 27870000.000023365021 262864330.290283560753 1
60374.960087063 2024-03-05T23:02:31.522206+00:00 19994330.290026873350 27870000.000074747950 262864330.290097922087 1
60374.960098650 2024-03-05T23:02:32.523339+00:00 19994330.290150351822 27870000.000067744404 262864330.290214389563 1
60374.960110289 2024-03-05T23:02:33.528961+00:00 19994330.290385700762 27869999.999957468361 262864330.290339469910 1
60374.960121812 2024-03-05T23:02:34.524582+00:00 19994330.290299348533 27870000.000092651695 262864330.290388315916 1
60374.960133472 2024-03-05T23:02:35.532020+00:00 19994330.290261022747 27869999.999974988401 262864330.290232330561 1
60374.960144937 2024-03-05T23:02:36.522575+00:00 19994330.290087182075 27870000.000057253987 262864330.290140748024 1
60374.960156518 2024-03-05T23:02:37.523145+00:00 19994330.290273908526 27870000.000009782612 262864330.290279984474 1
60374.960168080 2024-03-05T23:02:38.522139+00:00 19994330.290074255317 27870000.000036604702 262864330.290107160807 1
60374.960179651 2024-03-05T23:02:39.521838+00:00 19994330.290013421327 27869999.999913904816 262864330.289923638105 1
60374.960191328 2024-03-05T23:02:40.530696+00:00 19994330.290194734931 27869999.999981313944 262864330.290172338486 1
60374.960202818 2024-03-05T23:02:41.523449+00:00 19994330.290009457618 27870000.000034943223 262864330.290040701628 1
60374.960214367 2024-03-05T23:02:42.521301+00:00 19994330.290179014206 27869999.999915558845 262864330.290090888739 1
60374.960225937 2024-03-05T23:02:43.520979+00:00 19994330.290194064379 27869999.999972544611 262864330.290162920952 1
60374.960237522 2024-03-05T23:02:44.521879+00:00 19994330.290181729943 27870000.000071875751 262864330.290249913931 1
60374.960249141 2024-03-05T23:02:45.525818+00:00 19994330.290018204600 27869999.999969687313 262864330.289984196424 1
60374.960260721 2024-03-05T23:02:46.526286+00:00 19994330.290360502899 27870000.000032845885 262864330.290389657021 1
60374.960272336 2024-03-05T23:02:47.529842+00:00 19994330.290068265051 27870000.000011008233 262864330.290075570345 1
60374.960283939 2024-03-05T23:02:48.532339+00:00 19994330.290292050689 27869999.999949675053 262864330.290238022804 1
60374.960295503 2024-03-05T23:02:49.531494+00:00 19994330.290035493672 27870000.000027507544 262864330.290059298277 1
60374.960307235 2024-03-05T23:02:50.545121+00:00 19994330.290054332465 27869999.999979596585 262864330.290030211210 1
60374.960318627 2024-03-05T23:02:51.529394+00:00 19994330.290053680539 27869999.999917566776 262864330.289967536926 1
60374.960330238 2024-03-05T23:02:52.532546+00:00 19994330.290291089565 27869999.999973487109 262864330.290260881186 1
60374.960341740 2024-03-05T23:02:53.526382+00:00 19994330.290200423449 27869999.999975860119 262864330.290172576904 1
60374.960353339 2024-03-05T23:02:54.528457+00:00 19994330.289986282587 27870000.000143639743 262864330.290126234293 1
60374.960364870 2024-03-05T23:02:55.524737+00:00 19994330.290433067828 27870000.000001769513 262864330.290431141853 1
60374.960376499 2024-03-05T23:02:56.529556+00:00 19994330.289984494448 27869999.999953877181 262864330.289934664965 1
60374.960388096 2024-03-05T23:02:57.531514+00:00 19994330.290323499590 27869999.999922912568 262864330.290242701769 1
60374.960399588 2024-03-05T23:02:58.524355+00:00 19994330.290053218603 27869999.999886307865 262864330.289935827255 1
60374.960411525 2024-03-05T23:02:59.555774+00:00 19994330.290291037410 27870000.000066809356 262864330.290354162455 1
60374.960422716 2024-03-05T23:03:00.522632+00:00 19994330.290244847536 27870000.000021453947 262864330.290262609720 1
60374.960434834 2024-03-05T23:03:01.569717+00:00 19994330.290129285306 27869999.999980144203 262864330.290105730295 1
60374.960445925 2024-03-05T23:03:02.527919+00:00 19994330.290378686041 27869999.999997459352 262864330.290372461081 1
60374.960457439 2024-03-05T23:03:03.522703+00:00 19994330.289692409337 27869999.999981485307 262864330.289670199156 1
60374.960469001 2024-03-05T23:03:04.521724+00:00 19994330.290322326124 27870000.000032246113 262864330.290350884199 1
60374.960480599 2024-03-05T23:03:05.523781+00:00 19994330.290242545307 27869999.999901469797 262864330.290140330791 1
60374.960492146 2024-03-05T23:03:06.521395+00:00 19994330.289935495704 27869999.999984484166 262864330.289916276932 1
60374.960503717 2024-03-05T23:03:07.521170+00:00 19994330.290137499571 27870000.000117082149 262864330.290250897408 1
60374.960515317 2024-03-05T23:03:08.523373+00:00 19994330.290132079273 27869999.999949783087 262864330.290078163147 1
60374.960526861 2024-03-05T23:03:09.520782+00:00 19994330.290287539363 27869999.999943640083 262864330.290227472782 1
60374.960538442 2024-03-05T23:03:10.521426+00:00 19994330.290183283389 27870000.000057972968 262864330.290237545967 1
60374.960550021 2024-03-05T23:03:11.521814+00:00 19994330.290398947895 27869999.999992031604 262864330.290387302637 1
60374.960561580 2024-03-05T23:03:12.520463+00:00 19994330.290225367993 27869999.999978039414 262864330.290199697018 1
60374.960573247 2024-03-05T23:03:13.528556+00:00 19994330.290097989142 27870000.000003214926 262864330.290097504854 1
60374.960584772 2024-03-05T23:03:14.524299+00:00 19994330.290310215205 27869999.999990753829 262864330.290297269821 1
60374.960596353 2024-03-05T23:03:15.524929+00:00 19994330.290084239095 27870000.000035181642 262864330.290115714073 1
60374.960607903 2024-03-05T23:03:16.522823+00:00 19994330.290326830000 27870000.000035654753 262864330.290358781815 1
60374.960619483 2024-03-05T23:03:17.523328+00:00 19994330.290100283921 27870000.000022538006 262864330.290119111538 1
60374.960631142 2024-03-05T23:03:18.530659+00:00 19994330.290301263332 27870000.000049125403 262864330.290346682072 1
60374.960642655 2024-03-05T23:03:19.525439+00:00 19994330.290230620652 27869999.999996725470 262864330.290223658085 1
60374.960654317 2024-03-05T23:03:20.533025+00:00 19994330.290129352361 27869999.999953836203 262864330.290079504251 1
60374.960665817 2024-03-05T23:03:21.526597+00:00 19994330.290153715760 27870000.000019263476 262864330.290169268847 1
60374.960677358 2024-03-05T23:03:22.523775+00:00 19994330.290243141353 27869999.999965224415 262864330.290204674006 1
60374.960689126 2024-03-05T23:03:23.540445+00:00 19994330.289962507784 27870000.000032451004 262864330.289991259575 1
60374.960700542 2024-03-05T23:03:24.526809+00:00 19994330.290118943900 27869999.999976366758 262864330.290091603994 1
60374.960712174 2024-03-05T23:03:25.531838+00:00 19994330.290347401053 27869999.999921597540 262864330.290265291929 1
60374.960723745 2024-03-05T23:03:26.531523+00:00 19994330.290140490979 27870000.000049006194 262864330.290185779333 1
60374.960735326 2024-03-05T23:03:27.532124+00:00 19994330.290322031826 27870000.000055529177 262864330.290373861790 1
60374.960746866 2024-03-05T23:03:28.529251+00:00 19994330.290058370680 27870000.000075858086 262864330.290130525827 1
60374.960758476 2024-03-05T23:03:29.532313+00:00 19994330.290323283523 27869999.999992582947 262864330.290312170982 1
60374.960770001 2024-03-05T23:03:30.528112+00:00 19994330.290001973510 27869999.999962519854 262864330.289960801601 1
60374.960781556 2024-03-05T23:03:31.526457+00:00 19994330.290260270238 27870000.000098541379 262864330.290355086327 1
60374.960793154 2024-03-05T23:03:32.528496+00:00 19994330.290184266865 27869999.999935831875 262864330.290116399527 1
60374.960804716 2024-03-05T23:03:33.527418+00:00 19994330.290123127401 27869999.999921917915 262864330.290041357279 1
60374.960816339 2024-03-05T23:03:34.531642+00:00 19994330.290196441114 27869999.999961715192 262864330.290154457092 1
60374.960827852 2024-03-05T23:03:35.526386+00:00 19994330.290123015642 27869999.999970983714 262864330.290090292692 1
60374.960839434 2024-03-05T23:03:36.527053+00:00 19994330.290181495249 27870000.000001076609 262864330.290178865194 1
60374.960851141 2024-03-05T23:03:37.538589+00:00 19994330.290190234780 27869999.999986466020 262864330.290172994137 1
60374.960862577 2024-03-05T23:03:38.526633+00:00 19994330.290118463337 27870000.000048484653 262864330.290163248777 1
60374.960874177 2024-03-05T23:03:39.528892+00:00 19994330.290249444544 27869999.999980118126 262864330.290225863457 1
60374.960885751 2024-03-05T23:03:40.528891+00:00 19994330.290279455483 27870000.000053938478 262864330.290329694748 1
60374.960897283 2024-03-05T23:03:41.525209+00:00 19994330.289947062731 27870000.000104349107 262864330.290047705173 1
60374.960908960 2024-03-05T23:03:42.534095+00:00 19994330.290326815099 27869999.999930750579 262864330.290253847837 1
60374.960920568 2024-03-05T23:03:43.537054+00:00 19994330.290319394320 27869999.999898500741 262864330.290214180946 1
60374.960932014 2024-03-05T23:03:44.525973+00:00 19994330.290260903537 27869999.999941952527 262864330.290199160576 1
60374.960943907 2024-03-05T23:03:45.553633+00:00 19994330.290171802044 27870000.000025168061 262864330.290193259716 1
60374.960955240 2024-03-05T23:03:46.532742+00:00 19994330.289940249175 27870000.000053547323 262864330.289990097284 1
60374.960966798 2024-03-05T23:03:47.531316+00:00 19994330.290150314569 27870000.000032532960 262864330.290179163218 1
60374.960978303 2024-03-05T23:03:48.525403+00:00 19994330.290267754346 27870000.000013083220 262864330.290277153254 1
60374.960989909 2024-03-05T23:03:49.528179+00:00 19994330.290147054940 27869999.999948501587 262864330.290091872215 1
60374.961001452 2024-03-05T23:03:50.525465+00:00 19994330.290297556669 27870000.000014733523 262864330.290308594704 1
60374.961013049 2024-03-05T23:03:51.527439+00:00 19994330.290052849799 27869999.999993376434 262864330.290042549372 1
60374.961024679 2024-03-05T23:03:52.532287+00:00 19994330.290223136544 27870000.000039577484 262864330.290259003639 1
60374.961036289 2024-03-05T23:03:53.535362+00:00 19994330.290430679917 27870000.000061526895 262864330.290488481522 1
60374.961047858 2024-03-05T23:03:54.534889+00:00 19994330.290096428245 27870000.000035632402 262864330.290128380060 1
60374.961059526 2024-03-05T23:03:55.543065+00:00 19994330.290133144706 27869999.999981250614 262864330.290110707283 1
60374.961070953 2024-03-05T23:03:56.530317+00:00 19994330.290236379951 27870000.000035248697 262864330.290267944336 1
60374.961082471 2024-03-05T23:03:57.525500+00:00 19994330.290370859206 27869999.999992482364 262864330.290359646082 1
60374.961094154 2024-03-05T23:03:58.534929+00:00 19994330.290084566921 27869999.999904792756 262864330.289985656738 1
60374.961105671 2024-03-05T23:03:59.529949+00:00 19994330.290129587054 27870000.000022344291 262864330.290148258209 1
60374.961117262 2024-03-05T23:04:00.531471+00:00 19994330.290188528597 27870000.000038307160 262864330.290223121643 1
60374.961128832 2024-03-05T23:04:01.531101+00:00 19994330.290050681680 27869999.999998733401 262864330.290045738220 1
60374.961140341 2024-03-05T23:04:02.525492+00:00 19994330.290342636406 27870000.000073250383 262864330.290412187576 1
60374.961151950 2024-03-05T23:04:03.528448+00:00 19994330.290021527559 27869999.999865930527 262864330.289883762598 1
60374.961163502 2024-03-05T23:04:04.526567+00:00 19994330.290156338364 27870000.000040899962 262864330.290193527937 1
60374.961175129 2024-03-05T23:04:05.531106+00:00 19994330.290216542780 27870000.000031072646 262864330.290243923664 1
60374.961186649 2024-03-05T23:04:06.526492+00:00 19994330.289888404310 27869999.999997731298 262864330.289882451296 1
60374.961198249 2024-03-05T23:04:07.528705+00:00 19994330.290208395571 27869999.999964099377 262864330.290168792009 1
60374.961209819 2024-03-05T23:04:08.528352+00:00 19994330.290348377079 27869999.999971847981 262864330.290316522121 1
60374.961221445 2024-03-05T23:04:09.532847+00:00 19994330.290030680597 27870000.000116389245 262864330.290143370628 1
60374.961232974 2024-03-05T23:04:10.528948+00:00 19994330.290530219674 27869999.999953635037 262864330.290480136871 1
60374.961244505 2024-03-05T23:04:11.525261+00:00 19994330.290262158960 27869999.999903339893 262864330.290161818266 1
60374.961256038 2024-03-05T23:04:12.521667+00:00 19994330.290025070310 27870000.000014685094 262864330.290036082268 1
60374.961267885 2024-03-05T23:04:13.545294+00:00 19994330.290215723217 27869999.999945782125 262864330.290157824755 1
60374.961279235 2024-03-05T23:04:14.525891+00:00 19994330.290163535625 27869999.999972824007 262864330.290132671595 1
60374.961290884 2024-03-05T23:04:15.532385+00:00 19994330.290473539382 27870000.000006482005 262864330.290476351976 1
60374.961302377 2024-03-05T23:04:16.525421+00:00 19994330.290027812123 27869999.999846443534 262864330.289870560169 1
60374.961313913 2024-03-05T23:04:17.522046+00:00 19994330.290264874697 27870000.000063367188 262864330.290324538946 1
60374.961325498 2024-03-05T23:04:18.523027+00:00 19994330.290157143027 27869999.999968729913 262864330.290122181177 1
60374.961337099 2024-03-05T23:04:19.525327+00:00 19994330.289987504482 27869999.999976668507 262864330.289960473776 1
60374.961348671 2024-03-05T23:04:20.525164+00:00 19994330.290117938071 27870000.000006567687 262864330.290120810270 1
60374.961360210 2024-03-05T23:04:21.522142+00:00 19994330.290375079960 27870000.000147618353 262864330.290518999100 1
60374.961371833 2024-03-05T23:04:22.526377+00:00 19994330.290306594223 27869999.999974306673 262864330.290277212858 1
60374.961383378 2024-03-05T23:04:23.523869+00:00 19994330.290057808161 27870000.000017311424 262864330.290071427822 1
60374.961395021 2024-03-05T23:04:24.529792+00:00 19994330.290072385222 27870000.000069409609 262864330.290138095617 1
60374.961406793 2024-03-05T23:04:25.546912+00:00 19994330.290272835642 27869999.999965455383 262864330.290234595537 1
60374.961418101 2024-03-05T23:04:26.523890+00:00 19994330.290164560080 27869999.999963168055 262864330.290124028921 1
60374.961429662 2024-03-05T23:04:27.522782+00:00 19994330.290126278996 27869999.999975144863 262864330.290097713470 1
60374.961441284 2024-03-05T23:04:28.526897+00:00 19994330.290255151689 27869999.999956402928 262864330.290207862854 1
60374.961452786 2024-03-05T23:04:29.520690+00:00 19994330.290234096348 27869999.999974217266 262864330.290204614401 1
60374.961464343 2024-03-05T23:04:30.519182+00:00 19994330.290295854211 27869999.999999739230 262864330.290291905403 1
60374.961475954 2024-03-05T23:04:31.522462+00:00 19994330.290203392506 27870000.000077653676 262864330.290277361870 1
60374.961487530 2024-03-05T23:04:32.522595+00:00 19994330.290116600692 27870000.000017888844 262864330.290130794048 1
60374.961499098 2024-03-05T23:04:33.522098+00:00 19994330.290237631649 27869999.999982930720 262864330.290216863155 1
60374.961510725 2024-03-05T23:04:34.526653+00:00 19994330.290158499032 27870000.000000704080 262864330.290155529976 1
60374.961522397 2024-03-05T23:04:35.535087+00:00 19994330.289990659803 27869999.999969769269 262864330.289956748486 1
60374.961533871 2024-03-05T23:04:36.526430+00:00 19994330.290289979428 27869999.999898463488 262864330.290184736252 1
60374.961545387 2024-03-05T23:04:37.521470+00:00 19994330.290096823126 27870000.000021182001 262864330.290114313364 1
60374.961557019 2024-03-05T23:04:38.526411+00:00 19994330.290242608637 27869999.999971207231 262864330.290210127831 1
60374.961568558 2024-03-05T23:04:39.523390+00:00 19994330.290096685290 27870000.000019203871 262864330.290112197399 1
60374.961580140 2024-03-05T23:04:40.524108+00:00 19994330.290299471468 27870000.000065319240 262864330.290361106396 1
60374.961591722 2024-03-05T23:04:41.524736+00:00 19994330.290153484792 27870000.000041611493 262864330.290191382170 1
60374.961603264 2024-03-05T23:04:42.521995+00:00 19994330.290325660259 27870000.000003993511 262864330.290325969458 1
60374.961614861 2024-03-05T23:04:43.523964+00:00 19994330.290065266192 27869999.999954417348 262864330.290015965700 1
60374.961626422 2024-03-05T23:04:44.522852+00:00 19994330.290108986199 27870000.000012338161 262864330.290117621422 1
60374.961638052 2024-03-05T23:04:45.527671+00:00 19994330.290280319750 27870000.000024251640 262864330.290300875902 1
60374.961649591 2024-03-05T23:04:46.524694+00:00 19994330.290012683719 27870000.000008821487 262864330.290017813444 1
60374.961661209 2024-03-05T23:04:47.528502+00:00 19994330.290435854346 27870000.000053953379 262864330.290486097336 1
60374.961672796 2024-03-05T23:04:48.529596+00:00 19994330.290219813585 27870000.000004507601 262864330.290220618248 1
60374.961684331 2024-03-05T23:04:49.526206+00:00 19994330.290062926710 27869999.999910511076 262864330.289969742298 1
60374.961696020 2024-03-05T23:04:50.536180+00:00 19994330.290100872517 27870000.000040072948 262864330.290137261152 1
60374.961707508 2024-03-05T23:04:51.528686+00:00 19994330.290036648512 27869999.999938730150 262864330.289971679449 1
60374.961719279 2024-03-05T23:04:52.545718+00:00 19994330.290222041309 27870000.000029779971 262864330.290248125792 1
60374.961730614 2024-03-05T23:04:53.525056+00:00 19994330.290213838220 27869999.999923884869 262864330.290134012699 1
60374.961742241 2024-03-05T23:04:54.529658+00:00 19994330.290161021054 27870000.000024575740 262864330.290181905031 1
60374.961753792 2024-03-05T23:04:55.527625+00:00 19994330.290151130408 27869999.999991420656 262864330.290138840675 1
60374.961765367 2024-03-05T23:04:56.527728+00:00 19994330.290187489241 27870000.000046093017 262864330.290229886770 1
60374.961776976 2024-03-05T23:04:57.530771+00:00 19994330.290195643902 27869999.999996729195 262864330.290188670158 1
60374.961788456 2024-03-05T23:04:58.522592+00:00 19994330.290032647550 27870000.000076241791 262864330.290105193853 1
60374.961800012 2024-03-05T23:04:59.521072+00:00 19994330.290062673390 27869999.999882847071 262864330.289941817522 1
60374.961811668 2024-03-05T23:05:00.528127+00:00 19994330.290436565876 27870000.000074170530 262864330.290507048368 1
60374.961823267 2024-03-05T23:05:01.530272+00:00 19994330.290210857987 27869999.999964509159 262864330.290171682835 1
60374.961834856 2024-03-05T23:05:02.531574+00:00 19994330.290321681648 27870000.000112950802 262864330.290430933237 1
60374.961846394 2024-03-05T23:05:03.528409+00:00 19994330.290227416903 27869999.999999597669 262864330.290223300457 1
60374.961858000 2024-03-05T23:05:04.531213+00:00 19994330.290350914001 27870000.000075045973 262864330.290422260761 1
60374.961869568 2024-03-05T23:05:05.530693+00:00 19994330.290017366409 27870000.000011403114 262864330.290025085211 1
60374.961881123 2024-03-05T23:05:06.528973+00:00 19994330.290242161602 27869999.999912921339 262864330.290151387453 1
60374.961892728 2024-03-05T23:05:07.531687+00:00 19994330.289996203035 27870000.000025447458 262864330.290017962456 1
60374.961904247 2024-03-05T23:05:08.526939+00:00 19994330.290203668177 27869999.999977387488 262864330.290177345276 1
60374.961915761 2024-03-05T23:05:09.521724+00:00 19994330.290373258293 27869999.999978583306 262864330.290348142385 1
60374.961927414 2024-03-05T23:05:10.528575+00:00 19994330.290217503905 27869999.999977014959 262864330.290190815926 1
60374.961939010 2024-03-05T23:05:11.530482+00:00 19994330.290288906544 27869999.999884780496 262864330.290169984102 1
60374.961950600 2024-03-05T23:05:12.531822+00:00 19994330.290062520653 27870000.000077087432 262864330.290135920048 1
60374.961962142 2024-03-05T23:05:13.529072+00:00 19994330.290173459798 27869999.999973513186 262864330.290143281221 1
60374.961973687 2024-03-05T23:05:14.526513+00:00 19994330.290224093944 27869999.999995928258 262864330.290216326714 1
60374.961985240 2024-03-05T23:05:15.524714+00:00 19994330.290478948504 27869999.999974973500 262864330.290450215340 1
60374.961996864 2024-03-05T23:05:16.529055+00:00 19994330.289958700538 27870000.000013478100 262864330.289968490601 1
60374.962008422 2024-03-05T23:05:17.527638+00:00 19994330.290448773652 27869999.999925486743 262864330.290370583534 1
60374.962019950 2024-03-05T23:05:18.523692+00:00 19994330.290111497045 27870000.000007435679 262864330.290115237236 1
60374.962031709 2024-03-05T23:05:19.539669+00:00 19994330.290172785521 27869999.999987356365 262864330.290156453848 1
60374.962043170 2024-03-05T23:05:20.529878+00:00 19994330.290288921446 27869999.999967064708 262864330.290252298117 1
60374.962054700 2024-03-05T23:05:21.526079+00:00 19994330.289980277419 27870000.000055145472 262864330.290031731129 1
60374.962066235 2024-03-05T23:05:22.522759+00:00 19994330.290399979800 27870000.000004854053 262864330.290401130915 1
60374.962077893 2024-03-05T23:05:23.529953+00:00 19994330.290059782565 27869999.999945867807 262864330.290001958609 1
60374.962089412 2024-03-05T23:05:24.525187+00:00 19994330.290091551840 27869999.999998137355 262864330.290086001158 1
60374.962100998 2024-03-05T23:05:25.526180+00:00 19994330.290200628340 27870000.000052485615 262864330.290249407291 1
60374.962112510 2024-03-05T23:05:26.520810+00:00 19994330.290187384933 27870000.000033546239 262864330.290217250586 1
60374.962124110 2024-03-05T23:05:27.523100+00:00 19994330.290240153670 27870000.000014677644 262864330.290251135826 1
60374.962135664 2024-03-05T23:05:28.521358+00:00 19994330.290114108473 27869999.999969583005 262864330.290079981089 1
60374.962147322 2024-03-05T23:05:29.528557+00:00 19994330.290062811226 27870000.000061482191 262864330.290120601654 1
60374.962158821 2024-03-05T23:05:30.522104+00:00 19994330.290117714554 27870000.000053733587 262864330.290167748928 1
60374.962170452 2024-03-05T23:05:31.527050+00:00 19994330.290105253458 27869999.999999240041 262864330.290100783110 1
60374.962182040 2024-03-05T23:05:32.528238+00:00 19994330.290235832334 27869999.999969113618 262864330.290201246738 1
60374.962193622 2024-03-05T23:05:33.528921+00:00 19994330.290341161191 27869999.999941542745 262864330.290279000998 1
60374.962205149 2024-03-05T23:05:34.524863+00:00 19994330.290094599128 27870000.000026181340 262864330.290117084980 1
60374.962216767 2024-03-05T23:05:35.528717+00:00 19994330.290098596364 27869999.999998055398 262864330.290092974901 1
60374.962228341 2024-03-05T23:05:36.528712+00:00 19994330.290132250637 27870000.000027537346 262864330.290156096220 1
60374.962239872 2024-03-05T23:05:37.524939+00:00 19994330.290292352438 27870000.000043462962 262864330.290332108736 1
60374.962251413 2024-03-05T23:05:38.522055+00:00 19994330.289961960167 27870000.000121273100 262864330.290079534054 1
60374.962263069 2024-03-05T23:05:39.529122+00:00 19994330.290225982666 27869999.999979291111 262864330.290201574564 1
60374.962274604 2024-03-05T23:05:40.525793+00:00 19994330.290304739028 27869999.999986696988 262864330.290287762880 1
60374.962286181 2024-03-05T23:05:41.526040+00:00 19994330.290384471416 27869999.999977160245 262864330.290357947350 1
60374.962297790 2024-03-05T23:05:42.529050+00:00 19994330.290208142251 27869999.999975096434 262864330.290179520845 1
60374.962309351 2024-03-05T23:05:43.527892+00:00 19994330.290221806616 27870000.000042513013 262864330.290260612965 1
60374.962320983 2024-03-05T23:05:44.532931+00:00 19994330.290263731033 27870000.000028558075 262864330.290288597345 1
60374.962332475 2024-03-05T23:05:45.525880+00:00 19994330.290068369359 27869999.999969083816 262864330.290033757687 1
60374.962344130 2024-03-05T23:05:46.532796+00:00 19994330.290284760296 27869999.999948427081 262864330.290229499340 1
60374.962355612 2024-03-05T23:05:47.524899+00:00 19994330.290191635489 27870000.000019427389 262864330.290207386017 1
60374.962367427 2024-03-05T23:05:48.545705+00:00 19994330.290346536785 27870000.000083979219 262864330.290426820517 1
60374.962378902 2024-03-05T23:05:49.537110+00:00 19994330.290177304298 27869999.999873295426 262864330.290046900511 1
60374.962390456 2024-03-05T23:05:50.535426+00:00 19994330.290210086852 27870000.000056277961 262864330.290262669325 1
60374.962402050 2024-03-05T23:05:51.537098+00:00 19994330.290124718100 27869999.999987021089 262864330.290108025074 1
60374.962413484 2024-03-05T23:05:52.525007+00:00 19994330.290033131838 27870000.000052839518 262864330.290082275867 1
60374.962425089 2024-03-05T23:05:53.527671+00:00 19994330.290181029588 27870000.000059470534 262864330.290236830711 1
60374.962436639 2024-03-05T23:05:54.525586+00:00 19994330.290129147470 27869999.999841514975 262864330.289966970682 1
60374.962448264 2024-03-05T23:05:55.529993+00:00 19994330.290383886546 27869999.999988187104 262864330.290368378162 1
60374.962459764 2024-03-05T23:05:56.523667+00:00 19994330.290277142078 27870000.000015210360 262864330.290288656950 1
60374.962471339 2024-03-05T23:05:57.523684+00:00 19994330.290002644062 27870000.000011030585 262864330.290009975433 1
60374.962482967 2024-03-05T23:05:58.528374+00:00 19994330.290148634464 27869999.999997545034 262864330.290142506361 1
60374.962494549 2024-03-05T23:05:59.529049+00:00 19994330.290391642600 27870000.000050909817 262864330.290438860655 1
60374.962506420 2024-03-05T23:06:00.554653+00:00 19994330.290096770972 27869999.999937307090 262864330.290030360222 1
60374.962517676 2024-03-05T23:06:01.527221+00:00 19994330.290371727198 27870000.000075016171 262864330.290443032980 1
60374.962529290 2024-03-05T23:06:02.530642+00:00 19994330.290147580206 27869999.999920628965 262864330.290064513683 1
60374.962540799 2024-03-05T23:06:03.525039+00:00 19994330.290009472519 27869999.999920301139 262864330.289926081896 1
60374.962552338 2024-03-05T23:06:04.522041+00:00 19994330.290165428072 27869999.999920200557 262864330.290081918240 1
60374.962563969 2024-03-05T23:06:05.526934+00:00 19994330.290191717446 27870000.000051449984 262864330.290239453316 1
60374.962575562 2024-03-05T23:06:06.528576+00:00 19994330.290072232485 27869999.999987397343 262864330.290055930614 1
60374.962587208 2024-03-05T23:06:07.534814+00:00 19994330.290092203766 27869999.999994385988 262864330.290082901716 1
60374.962598629 2024-03-05T23:06:08.521593+00:00 19994330.290314141661 27869999.999866630882 262864330.290177077055 1
60374.962610309 2024-03-05T23:06:09.530662+00:00 19994330.290035676211 27869999.999994270504 262864330.290026247501 1
60374.962621790 2024-03-05T23:06:10.522675+00:00 19994330.290254533291 27869999.999992769212 262864330.290243595839 1
60374.962633412 2024-03-05T23:06:11.526837+00:00 19994330.290203701705 27870000.000064596534 262864330.290264606476 1
60374.962645049 2024-03-05T23:06:12.532266+00:00 19994330.290158059448 27870000.000038292259 262864330.290192663670 1
60374.962656608 2024-03-05T23:06:13.530898+00:00 19994330.290101457387 27869999.999968335032 262864330.290066123009 1
60374.962668130 2024-03-05T23:06:14.526415+00:00 19994330.290115628392 27869999.999963358045 262864330.290075272322 1
60374.962679801 2024-03-05T23:06:15.534749+00:00 19994330.290271181613 27870000.000004459172 262864330.290271967649 1
60374.962691387 2024-03-05T23:06:16.535825+00:00 19994330.290109265596 27869999.999944597483 262864330.290050178766 1
60374.962702840 2024-03-05T23:06:17.525340+00:00 19994330.290132712573 27870000.000038210303 262864330.290167212486 1
60374.962714398 2024-03-05T23:06:18.524007+00:00 19994330.290254849941 27870000.000014655292 262864330.290265828371 1
60374.962726005 2024-03-05T23:06:19.526877+00:00 19994330.290309835225 27870000.000003390014 262864330.290309548378 1
60374.962737633 2024-03-05T23:06:20.531460+00:00 19994330.290120176971 27869999.999988969415 262864330.290105462074 1
60374.962749130 2024-03-05T23:06:21.524809+00:00 19994330.290355954319 27870000.000056859106 262864330.290409117937 1
60374.962760736 2024-03-05T23:06:22.527559+00:00 19994330.290234379470 27869999.999940976501 262864330.290171682835 1
60374.962772422 2024-03-05T23:06:23.537236+00:00 19994330.290121406317 27870000.000057015568 262864330.290174722672 1
60374.962783829 2024-03-05T23:06:24.522829+00:00 19994330.290206626058 27870000.000016387552 262864330.290219306946 1
60374.962795519 2024-03-05T23:06:25.532839+00:00 19994330.290227606893 27869999.999967150390 262864330.290191054344 1
60374.962807011 2024-03-05T23:06:26.525739+00:00 19994330.290108665824 27869999.999995768070 262864330.290100753307 1
60374.962818595 2024-03-05T23:06:27.526564+00:00 19994330.289995789528 27869999.999936189502 262864330.289928287268 1
60374.962830200 2024-03-05T23:06:28.529288+00:00 19994330.290244862437 27869999.999927889556 262864330.290169060230 1
60374.962841698 2024-03-05T23:06:29.522687+00:00 19994330.290066603571 27870000.000014066696 262864330.290076971054 1
60374.962853299 2024-03-05T23:06:30.525028+00:00 19994330.290192991495 27870000.000010058284 262864330.290199369192 1
60374.962864842 2024-03-05T23:06:31.522363+00:00 19994330.290197856724 27870000.000039916486 262864330.290234059095 1
60374.962876415 2024-03-05T23:06:32.522268+00:00 19994330.290168538690 27870000.000022914261 262864330.290187776089 1
60374.962888016 2024-03-05T23:06:33.524576+00:00 19994330.290366418660 27870000.000074379146 262864330.290437102318 1
60374.962899565 2024-03-05T23:06:34.522388+00:00 19994330.290199421346 27869999.999989226460 262864330.290184944868 1
60374.962911162 2024-03-05T23:06:35.524372+00:00 19994330.290005099028 27869999.999979238957 262864330.289980620146 1
60374.962922759 2024-03-05T23:06:36.526396+00:00 19994330.290175694972 27869999.999938927591 262864330.290110945702 1
60374.962934284 2024-03-05T23:06:37.522123+00:00 19994330.290162108839 27869999.999960657209 262864330.290119081736 1
60374.962945860 2024-03-05T23:06:38.522327+00:00 19994330.289989642799 27869999.999980375171 262864330.289966344833 1
60374.962957449 2024-03-05T23:06:39.523605+00:00 19994330.290229868144 27869999.999966755509 262864330.290192902088 1
60374.962969057 2024-03-05T23:06:40.526523+00:00 19994330.290151882917 27869999.999966602772 262864330.290114790201 1
60374.962980579 2024-03-05T23:06:41.522022+00:00 19994330.289976306260 27869999.999984502792 262864330.289957106113 1
60374.962992163 2024-03-05T23:06:42.522869+00:00 19994330.290167670697 27870000.000106241554 262864330.290270209312 1
60374.963003825 2024-03-05T23:06:43.530494+00:00 19994330.290498979390 27869999.999999761581 262864330.290495038033 1
60374.963015346 2024-03-05T23:06:44.525879+00:00 19994330.290176618844 27869999.999986171722 262864330.290159106255 1
60374.963026970 2024-03-05T23:06:45.530168+00:00 19994330.290129054338 27869999.999968893826 262864330.290094256401 1
60374.963038510 2024-03-05T23:06:46.527234+00:00 19994330.290211658925 27870000.000060647726 262864330.290268599987 1
60374.963050077 2024-03-05T23:06:47.526676+00:00 19994330.290033258498 27870000.000000528991 262864330.290030092001 1
60374.963061618 2024-03-05T23:06:48.523763+00:00 19994330.290160965174 27869999.999954465777 262864330.290111720562 1
60374.963073194 2024-03-05T23:06:49.523940+00:00 19994330.290110301226 27869999.999980539083 262864330.290087133646 1
60374.963084756 2024-03-05T23:06:50.522941+00:00 19994330.290349692106 27870000.000035833567 262864330.290381819010 1
60374.963096410 2024-03-05T23:06:51.529821+00:00 19994330.290145490319 27870000.000026814640 262864330.290168613195 1
60374.963107951 2024-03-05T23:06:52.526988+00:00 19994330.290246851742 27869999.999996971339 262864330.290240108967 1
60374.963119494 2024-03-05T23:06:53.524263+00:00 19994330.290112245828 27870000.000081744045 262864330.290190309286 1
60374.963131226 2024-03-05T23:06:54.537892+00:00 19994330.290286861360 27870000.000067465007 262864330.290350645781 1
60374.963142730 2024-03-05T23:06:55.531859+00:00 19994330.290135733783 27869999.999902643263 262864330.290034681559 1
60374.963154227 2024-03-05T23:06:56.525157+00:00 19994330.290207061917 27870000.000016450882 262864330.290219813585 1
60374.963165799 2024-03-05T23:06:57.525002+00:00 19994330.289886213839 27870000.000051651150 262864330.289934158325 1
60374.963177530 2024-03-05T23:06:58.538573+00:00 19994330.290212534368 27869999.999985873699 262864330.290194720030 1
60374.963189056 2024-03-05T23:06:59.534435+00:00 19994330.290020581335 27869999.999989084899 262864330.290005981922 1
60374.963200579 2024-03-05T23:07:00.530070+00:00 19994330.290243659168 27869999.999937515706 262864330.290177464485 1
60374.963212078 2024-03-05T23:07:01.523475+00:00 19994330.290114670992 27869999.999960646033 262864330.290071636438 1
60374.963223746 2024-03-05T23:07:02.531614+00:00 19994330.290125448257 27869999.999954912812 262864330.290076673031 1
60374.963235212 2024-03-05T23:07:03.522344+00:00 19994330.290107343346 27870000.000035319477 262864330.290138959885 1
60374.963246901 2024-03-05T23:07:04.532265+00:00 19994330.290172558278 27870000.000029437244 262864330.290198296309 1
60374.963258379 2024-03-05T23:07:05.523932+00:00 19994330.290224324912 27869999.999960288405 262864330.290180921555 1
60374.963269935 2024-03-05T23:07:06.522328+00:00 19994330.290255706757 27869999.999993022531 262864330.290245026350 1
60374.963281587 2024-03-05T23:07:07.529128+00:00 19994330.290398780257 27870000.000020723790 262864330.290415793657 1
60374.963293108 2024-03-05T23:07:08.524529+00:00 19994330.290069323033 27870000.000053312629 262864330.290118932724 1
60374.963304668 2024-03-05T23:07:09.523305+00:00 19994330.290058184415 27870000.000019703060 262864330.290074199438 1
60374.963316259 2024-03-05T23:07:10.524741+00:00 19994330.289898253977 27869999.999945748597 262864330.289840310812 1
60374.963327860 2024-03-05T23:07:11.527085+00:00 19994330.290456604213 27869999.999909769744 262864330.290362656116 1
60374.963339414 2024-03-05T23:07:12.525344+00:00 19994330.290295992047 27869999.999947566539 262864330.290239870548 1
60374.963351051 2024-03-05T23:07:13.530849+00:00 19994330.290272414684 27870000.000016342849 262864330.290285050869 1
60374.963362557 2024-03-05T23:07:14.524915+00:00 19994330.289987567812 27870000.000104382634 262864330.290088236332 1
60374.963374128 2024-03-05T23:07:15.524634+00:00 19994330.290384214371 27869999.999947506934 262864330.290328025818 1
60374.963385696 2024-03-05T23:07:16.524121+00:00 19994330.290140543133 27870000.000059962273 262864330.290196806192 1
60374.963397346 2024-03-05T23:07:17.530647+00:00 19994330.290171980858 27870000.000013474375 262864330.290181756020 1
60374.963408960 2024-03-05T23:07:18.534138+00:00 19994330.290262546390 27869999.999992772937 262864330.290251642466 1
60374.963420522 2024-03-05T23:07:19.533125+00:00 19994330.290100045502 27869999.999916147441 262864330.290012478828 1
60374.963432187 2024-03-05T23:07:20.540939+00:00 19994330.290218211710 27870000.000058695674 262864330.290273219347 1
60374.963443668 2024-03-05T23:07:21.532860+00:00 19994330.289894398302 27869999.999948389828 262864330.289839088917 1
60374.963455155 2024-03-05T23:07:22.525365+00:00 19994330.290357392281 27870000.000094130635 262864330.290447801352 1
60374.963466910 2024-03-05T23:07:23.541050+00:00 19994330.290008988231 27870000.000022031367 262864330.290027320385 1
60374.963478338 2024-03-05T23:07:24.528387+00:00 19994330.290360242128 27870000.000068169087 262864330.290424704552 1
60374.963489915 2024-03-05T23:07:25.528680+00:00 19994330.290223270655 27870000.000020604581 262864330.290240168571 1
60374.963501511 2024-03-05T23:07:26.530574+00:00 19994330.290330559015 27869999.999934803694 262864330.290261656046 1
60374.963513113 2024-03-05T23:07:27.532964+00:00 19994330.290009863675 27869999.999989736825 262864330.289995908737 1
60374.963524731 2024-03-05T23:07:28.536728+00:00 19994330.290364462882 27870000.000020347536 262864330.290381133556 1
60374.963536169 2024-03-05T23:07:29.525017+00:00 19994330.290040098131 27869999.999908067286 262864330.289944469929 1
60374.963547731 2024-03-05T23:07:30.523938+00:00 19994330.289996713400 27870000.000001437962 262864330.289994448423 1
60374.963559392 2024-03-05T23:07:31.531463+00:00 19994330.290383312851 27869999.999896600842 262864330.290276199579 1
60374.963570983 2024-03-05T23:07:32.532933+00:00 19994330.290048688650 27870000.000025749207 262864330.290070742369 1
60374.963582492 2024-03-05T23:07:33.527292+00:00 19994330.290067359805 27869999.999972067773 262864330.290035724640 1
60374.963594006 2024-03-05T23:07:34.522132+00:00 19994330.290428683162 27869999.999965626746 262864330.290390610695 1
60374.963605793 2024-03-05T23:07:35.540515+00:00 19994330.290145806968 27870000.000013753772 262864330.290155887604 1
60374.963617288 2024-03-05T23:07:36.533663+00:00 19994330.290235038847 27870000.000033855438 262864330.290265202522 1
60374.963628775 2024-03-05T23:07:37.526168+00:00 19994330.290256131440 27870000.000020872802 262864330.290273308754 1
60374.963640444 2024-03-05T23:07:38.534328+00:00 19994330.290109895170 27869999.999999836087 262864330.290106028318 1
60374.963651957 2024-03-05T23:07:39.529092+00:00 19994330.290332581848 27870000.000034503639 262864330.290363401175 1
60374.963663772 2024-03-05T23:07:40.549864+00:00 19994330.290014795959 27870000.000037726015 262864330.290048837662 1
60374.963675116 2024-03-05T23:07:41.530045+00:00 19994330.290393374860 27869999.999938543886 262864330.290328234434 1
60374.963686807 2024-03-05T23:07:42.540126+00:00 19994330.290110748261 27870000.000027611852 262864330.290134638548 1
60374.963698449 2024-03-05T23:07:43.545966+00:00 19994330.290069296956 27869999.999995738268 262864330.290061354637 1
60374.963709755 2024-03-05T23:07:44.522858+00:00 19994330.290477015078 27870000.000062059611 262864330.290535360575 1
60374.963721367 2024-03-05T23:07:45.526070+00:00 19994330.290026552975 27869999.999978289008 262864330.290001153946 1
60374.963732901 2024-03-05T23:07:46.522701+00:00 19994330.290256805718 27869999.999964203686 262864330.290217310190 1
60374.963744550 2024-03-05T23:07:47.529103+00:00 19994330.290042970330 27869999.999953292310 262864330.289992570877 1
60374.963756091 2024-03-05T23:07:48.526247+00:00 19994330.290084064007 27869999.999993830919 262864330.290074199438 1
60374.963767640 2024-03-05T23:07:49.524138+00:00 19994330.290037643164 27870000.000052884221 262864330.290086805820 1
60374.963779203 2024-03-05T23:07:50.523091+00:00 19994330.290306299925 27869999.999977480620 262864330.290280073881 1
60374.963790845 2024-03-05T23:07:51.529014+00:00 19994330.290264606476 27870000.000091224909 262864330.290352135897 1
60374.963802367 2024-03-05T23:07:52.524504+00:00 19994330.290087498724 27870000.000048413873 262864330.290132194757 1
60374.963814099 2024-03-05T23:07:53.538155+00:00 19994330.290256675333 27870000.000119540840 262864330.290372520685 1
60374.963825637 2024-03-05T23:07:54.535092+00:00 19994330.290289517492 27870000.000013008714 262864330.290298819542 1
60374.963837440 2024-03-05T23:07:55.554842+00:00 19994330.289908047765 27869999.999843034893 262864330.289747387171 1
60374.963848701 2024-03-05T23:07:56.527791+00:00 19994330.289955995977 27870000.000077649951 262864330.290029972792 1
60374.963860302 2024-03-05T23:07:57.530063+00:00 19994330.290296547115 27869999.999977681786 262864330.290270537138 1
60374.963871860 2024-03-05T23:07:58.528698+00:00 19994330.289950821549 27870000.000024523586 262864330.289971649647 1
60374.963883447 2024-03-05T23:07:59.529778+00:00 19994330.290259290487 27870000.000025194138 262864330.290280789137 1
60374.963894944 2024-03-05T23:08:00.523113+00:00 19994330.290237694979 27869999.999974753708 262864330.290208756924 1
60374.963906632 2024-03-05T23:08:01.532988+00:00 19994330.289975181222 27870000.000046946108 262864330.290018439293 1
60374.963918151 2024-03-05T23:08:02.528297+00:00 19994330.290222849697 27869999.999953947961 262864330.290173113346 1
60374.963929704 2024-03-05T23:08:03.526449+00:00 19994330.290169920772 27870000.000032503158 262864330.290198743343 1
60374.963941276 2024-03-05T23:08:04.526242+00:00 19994330.290350429714 27870000.000003721565 262864330.290350466967 1
60374.963952932 2024-03-05T23:08:05.533319+00:00 19994330.290327128023 27870000.000030279160 262864330.290353715420 1
60374.963964442 2024-03-05T23:08:06.527771+00:00 19994330.289922256023 27869999.999888177961 262864330.289806753397 1
60374.963976016 2024-03-05T23:08:07.527771+00:00 19994330.290340721607 27870000.000022135675 262864330.290359169245 1
60374.963987577 2024-03-05T23:08:08.526636+00:00 19994330.290129732341 27869999.999967291951 262864330.290093302727 1
60374.963999121 2024-03-05T23:08:09.524001+00:00 19994330.290093522519 27870000.000030685216 262864330.290120512247 1
60374.964010698 2024-03-05T23:08:10.524319+00:00 19994330.290048003197 27870000.000030692667 262864330.290075004101 1
60374.964022300 2024-03-05T23:08:11.526685+00:00 19994330.290098965168 27869999.999971590936 262864330.290066868067 1
60374.964033843 2024-03-05T23:08:12.524043+00:00 19994330.290223114192 27869999.999971654266 262864330.290191084146 1
60374.964045426 2024-03-05T23:08:13.524806+00:00 19994330.290259156376 27870000.000003211200 262864330.290258675814 1
60374.964056986 2024-03-05T23:08:14.523571+00:00 19994330.290058087558 27870000.000009380281 262864330.290063768625 1
60374.964068563 2024-03-05T23:08:15.523808+00:00 19994330.290290255100 27869999.999996230006 262864330.290282815695 1
60374.964080112 2024-03-05T23:08:16.521657+00:00 19994330.290509555489 27869999.999968402088 262864330.290474265814 1
60374.964091678 2024-03-05T23:08:17.520995+00:00 19994330.289961695671 27869999.999979473650 262864330.289937466383 1
60374.964103238 2024-03-05T23:08:18.519780+00:00 19994330.290119279176 27870000.000013120472 262864330.290128707886 1
60374.964115221 2024-03-05T23:08:19.555108+00:00 19994330.290270317346 27869999.999913211912 262864330.290179848671 1
60374.964126457 2024-03-05T23:08:20.525849+00:00 19994330.290234394372 27870000.000031236559 262864330.290261924267 1
60374.964137972 2024-03-05T23:08:21.520822+00:00 19994330.290124621242 27870000.000003397465 262864330.290124326944 1
60374.964149604 2024-03-05T23:08:22.525801+00:00 19994330.290251459926 27870000.000030592084 262864330.290278345346 1
60374.964161266 2024-03-05T23:08:23.533332+00:00 19994330.290160302073 27870000.000011246651 262864330.290167838335 1
60374.964172732 2024-03-05T23:08:24.524070+00:00 19994330.290244907141 27869999.999977875501 262864330.290219098330 1
60374.964184289 2024-03-05T23:08:25.522604+00:00 19994330.290384028107 27870000.000013850629 262864330.290394186974 1
60374.964195855 2024-03-05T23:08:26.521848+00:00 19994330.290145236999 27870000.000011634082 262864330.290153175592 1
60374.964207472 2024-03-05T23:08:27.525576+00:00 19994330.290212415159 27869999.999951068312 262864330.290159791708 1
60374.964219005 2024-03-05T23:08:28.522004+00:00 19994330.290042556822 27870000.000016998500 262864330.290055841208 1
60374.964230582 2024-03-05T23:08:29.522286+00:00 19994330.290277902037 27870000.000018838793 262864330.290293037891 1
60374.964242271 2024-03-05T23:08:30.532225+00:00 19994330.290195096284 27870000.000052738935 262864330.290244162083 1
60374.964253728 2024-03-05T23:08:31.522083+00:00 19994330.290099505335 27869999.999948952347 262864330.290044754744 1
60374.964265313 2024-03-05T23:08:32.523030+00:00 19994330.290321860462 27870000.000027939677 262864330.290346115828 1
60374.964276894 2024-03-05T23:08:33.523610+00:00 19994330.290047008544 27869999.999982025474 262864330.290025353432 1
60374.964288466 2024-03-05T23:08:34.523432+00:00 19994330.290144473314 27870000.000013858080 262864330.290154635906 1
60374.964300054 2024-03-05T23:08:35.524696+00:00 19994330.290246818215 27869999.999981015921 262864330.290224134922 1
60374.964311733 2024-03-05T23:08:36.533740+00:00 19994330.290205758065 27870000.000081852078 262864330.290283888578 1
60374.964323192 2024-03-05T23:08:37.523791+00:00 19994330.290228273720 27869999.999968536198 262864330.290193110704 1
60374.964334786 2024-03-05T23:08:38.525552+00:00 19994330.290106449276 27869999.999958578497 262864330.290061324835 1
60374.964346358 2024-03-05T23:08:39.525284+00:00 19994330.290330495685 27870000.000050842762 262864330.290377646685 1
60374.964357896 2024-03-05T23:08:40.522193+00:00 19994330.290007781237 27869999.999893508852 262864330.289897590876 1
60374.964369494 2024-03-05T23:08:41.524241+00:00 19994330.290139876306 27870000.000018700957 262864330.290154904127 1
60374.964381058 2024-03-05T23:08:42.523420+00:00 19994330.290301863104 27870000.000029228628 262864330.290327399969 1
60374.964392625 2024-03-05T23:08:43.522819+00:00 19994330.290090721101 27869999.999948397279 262864330.290035396814 1
60374.964404244 2024-03-05T23:08:44.526700+00:00 19994330.290347967297 27869999.999972447753 262864330.290316730738 1
60374.964416102 2024-03-05T23:08:45.551154+00:00 19994330.290078453720 27870000.000233080238 262864330.290307849646 1
60374.964427405 2024-03-05T23:08:46.527779+00:00 19994330.290222112089 27869999.999930661172 262864330.290149062872 1
60374.964439033 2024-03-05T23:08:47.532448+00:00 19994330.290300678462 27870000.000075221062 262864330.290372192860 1
60374.964450527 2024-03-05T23:08:48.525560+00:00 19994330.290200356394 27869999.999976508319 262864330.290173172951 1
60374.964462114 2024-03-05T23:08:49.526709+00:00 19994330.290202964097 27869999.999920971692 262864330.290120244026 1
60374.964473705 2024-03-05T23:08:50.528100+00:00 19994330.290269386023 27869999.999972715974 262864330.290238380432 1
60374.964485377 2024-03-05T23:08:51.536560+00:00 19994330.290276646614 27869999.999915871769 262864330.290188819170 1
60374.964496884 2024-03-05T23:08:52.530774+00:00 19994330.290115125477 27869999.999966710806 262864330.290078133345 1
60374.964508397 2024-03-05T23:08:53.525470+00:00 19994330.290417160839 27870000.000058233738 262864330.290471702814 1
60374.964520021 2024-03-05T23:08:54.529805+00:00 19994330.290311641991 27869999.999967791140 262864330.290275722742 1
60374.964532013 2024-03-05T23:08:55.565874+00:00 19994330.290039595217 27870000.000062137842 262864330.290098041296 1
60374.964543225 2024-03-05T23:08:56.534606+00:00 19994330.290283154696 27870000.000047188252 262864330.290326625109 1
60374.964554705 2024-03-05T23:08:57.526466+00:00 19994330.290012143552 27869999.999906014651 262864330.289914458990 1
60374.964566284 2024-03-05T23:08:58.526960+00:00 19994330.290208443999 27870000.000075072050 262864330.290279805660 1
60374.964577958 2024-03-05T23:08:59.535582+00:00 19994330.290219623595 27870000.000072773546 262864330.290288716555 1
60374.964589404 2024-03-05T23:09:00.524529+00:00 19994330.290300697088 27869999.999961547554 262864330.290258556604 1
60374.964600989 2024-03-05T23:09:01.525443+00:00 19994330.290234122425 27869999.999964226037 262864330.290194660425 1
60374.964612522 2024-03-05T23:09:02.521896+00:00 19994330.290220070630 27869999.999930415303 262864330.290146797895 1
60374.964624108 2024-03-05T23:09:03.522907+00:00 19994330.290263537318 27870000.000012379140 262864330.290272206068 1
60374.964635677 2024-03-05T23:09:04.522468+00:00 19994330.290261059999 27870000.000093925744 262864330.290351301432 1
60374.964647378 2024-03-05T23:09:05.533478+00:00 19994330.289923906326 27870000.000078529119 262864330.289998739958 1
60374.964658847 2024-03-05T23:09:06.524399+00:00 19994330.290164183825 27869999.999857697636 262864330.290018171072 1
60374.964670409 2024-03-05T23:09:07.523311+00:00 19994330.290059141815 27870000.000001527369 262864330.290056973696 1
60374.964681943 2024-03-05T23:09:08.519850+00:00 19994330.290215089917 27870000.000015247613 262864330.290226638317 1
60374.964693548 2024-03-05T23:09:09.522541+00:00 19994330.290256451815 27870000.000007241964 262864330.290259987116 1
60374.964705125 2024-03-05T23:09:10.522857+00:00 19994330.290036387742 27869999.999980524182 262864330.290013194084 1
60374.964716683 2024-03-05T23:09:11.521430+00:00 19994330.290250681341 27870000.000084243715 262864330.290331244469 1
60374.964728262 2024-03-05T23:09:12.521854+00:00 19994330.290287770331 27869999.999919950962 262864330.290204018354 1
60374.964740024 2024-03-05T23:09:13.538073+00:00 19994330.290149573237 27869999.999962043017 262864330.290107905865 1
60374.964751646 2024-03-05T23:09:14.542185+00:00 19994330.290364373475 27869999.999983329326 262864330.290344029665 1
60374.964763023 2024-03-05T23:09:15.525188+00:00 19994330.290229979903 27869999.999996729195 262864330.290223002434 1
60374.964774819 2024-03-05T23:09:16.544315+00:00 19994330.290086418390 27870000.000169705600 262864330.290252417326 1
60374.964786214 2024-03-05T23:09:17.528874+00:00 19994330.290243815631 27869999.999990221113 262864330.290230333805 1
60374.964797819 2024-03-05T23:09:18.531598+00:00 19994330.290241017938 27870000.000072631985 262864330.290309965611 1
60374.964809507 2024-03-05T23:09:19.541368+00:00 19994330.290270283818 27869999.999924626201 262864330.290191233158 1
60374.964820952 2024-03-05T23:09:20.530248+00:00 19994330.290170516819 27870000.000004809350 262864330.290171623230 1
60374.964832578 2024-03-05T23:09:21.534716+00:00 19994330.290359962732 27869999.999962620437 262864330.290318906307 1
60374.964844081 2024-03-05T23:09:22.528583+00:00 19994330.290145996958 27869999.999988973141 262864330.290131270885 1
60374.964855607 2024-03-05T23:09:23.524409+00:00 19994330.290157437325 27870000.000052567571 262864330.290206313133 1
60374.964867347 2024-03-05T23:09:24.538803+00:00 19994330.290053322911 27869999.999990019947 262864330.290039658546 1
60374.964878879 2024-03-05T23:09:25.535175+00:00 19994330.290165569633 27869999.999958865345 262864330.290120750666 1
60374.964890303 2024-03-05T23:09:26.522197+00:00 19994330.290109831840 27870000.000011317432 262864330.290117472410 1
60374.964901958 2024-03-05T23:09:27.529123+00:00 19994330.290285456926 27870000.000011429191 262864330.290293216705 1
60374.964913542 2024-03-05T23:09:28.530051+00:00 19994330.290056511760 27869999.999914649874 262864330.289967477322 1
60374.964925224 2024-03-05T23:09:29.539365+00:00 19994330.290079161525 27869999.999976407737 262864330.290051877499 1
60374.964936712 2024-03-05T23:09:30.531886+00:00 19994330.290158856660 27869999.999936748296 262864330.290091931820 1
60374.964948280 2024-03-05T23:09:31.531386+00:00 19994330.290087275207 27869999.999978817999 262864330.290062397718 1
60374.964959811 2024-03-05T23:09:32.527654+00:00 19994330.290318526328 27869999.999952729791 262864330.290267556906 1
60374.964971539 2024-03-05T23:09:33.540930+00:00 19994330.289987646043 27869999.999897547066 262864330.289881497622 1
60374.964982979 2024-03-05T23:09:34.529414+00:00 19994330.290332060307 27870000.000044543296 262864330.290372908115 1
60374.964994540 2024-03-05T23:09:35.528225+00:00 19994330.290017921478 27869999.999976482242 262864330.289990723133 1
60374.965006183 2024-03-05T23:09:36.534211+00:00 19994330.290341209620 27870000.000084180385 262864330.290421694517 1
60374.965017763 2024-03-05T23:09:37.534747+00:00 19994330.290219612420 27870000.000011608005 262864330.290227532387 1
60374.965029256 2024-03-05T23:09:38.527770+00:00 19994330.290149815381 27870000.000008996576 262864330.290155112743 1
60374.965040823 2024-03-05T23:09:39.527141+00:00 19994330.290158357471 27869999.999982438982 262864330.290137112141 1
60374.965052355 2024-03-05T23:09:40.523457+00:00 19994330.290251441300 27870000.000031735748 262864330.290279477835 1
60374.965064058 2024-03-05T23:09:41.534596+00:00 19994330.290306769311 27869999.999970663339 262864330.290273755789 1
60374.965075576 2024-03-05T23:09:42.529788+00:00 19994330.290180496871 27869999.999939136207 262864330.290115952492 1
60374.965087113 2024-03-05T23:09:43.526593+00:00 19994330.290107771754 27870000.000023894012 262864330.290127992630 1
60374.965098701 2024-03-05T23:09:44.527817+00:00 19994330.290137495846 27869999.999945659190 262864330.290079474449 1
60374.965110285 2024-03-05T23:09:45.528615+00:00 19994330.290319163352 27870000.000034730881 262864330.290350198746 1
60374.965121877 2024-03-05T23:09:46.530183+00:00 19994330.290280561894 27870000.000029794872 262864330.290306657553 1
60374.965133568 2024-03-05T23:09:47.540321+00:00 19994330.290215834975 27870000.000049605966 262864330.290261745453 1
60374.965145097 2024-03-05T23:09:48.536401+00:00 19994330.290264043957 27870000.000099636614 262864330.290359973907 1
60374.965156557 2024-03-05T23:09:49.526509+00:00 19994330.290171932429 27870000.000045128167 262864330.290213346481 1
60374.965168109 2024-03-05T23:09:50.524644+00:00 19994330.290214870125 27869999.999968793243 262864330.290179967880 1
60374.965179761 2024-03-05T23:09:51.531378+00:00 19994330.290267523378 27870000.000065799803 262864330.290329635143 1
60374.965191395 2024-03-05T23:09:52.536520+00:00 19994330.290130607784 27870000.000005066395 262864330.290131986141 1
60374.965203004 2024-03-05T23:09:53.539530+00:00 19994330.290265850723 27869999.999951370060 262864330.290213525295 1
60374.965214505 2024-03-05T23:09:54.533205+00:00 19994330.290017187595 27869999.999893542379 262864330.289907038212 1
60374.965226495 2024-03-05T23:09:55.569159+00:00 19994330.290158428252 27870000.000026576221 262864330.290181308985 1
60374.965237628 2024-03-05T23:09:56.531047+00:00 19994330.290297344327 27869999.999981988221 262864330.290275633335 1
60374.965249126 2024-03-05T23:09:57.524493+00:00 19994330.290225900710 27870000.000005390495 262864330.290227591991 1
60374.965260793 2024-03-05T23:09:58.532491+00:00 19994330.290172819048 27870000.000073857605 262864330.290242969990 1
60374.965272481 2024-03-05T23:09:59.542363+00:00 19994330.289980836213 27870000.000001657754 262864330.289978802204 1
60374.965283987 2024-03-05T23:10:00.536463+00:00 19994330.290074653924 27870000.000056151301 262864330.290127098560 1
60374.965296204 2024-03-05T23:10:01.592042+00:00 19994330.290273301303 27870000.000019967556 262864330.290289580822 1
60374.965307041 2024-03-05T23:10:02.528351+00:00 19994330.290533054620 27869999.999956209213 262864330.290485590696 1
60374.965318731 2024-03-05T23:10:03.538414+00:00 19994330.290008570999 27869999.999993506819 262864330.289998382330 1
60374.965330221 2024-03-05T23:10:04.531128+00:00 19994330.290220312774 27869999.999881383032 262864330.290098011494 1
60374.965342098 2024-03-05T23:10:05.557259+00:00 19994330.290055524558 27869999.999946683645 262864330.289998501539 1
60374.965353373 2024-03-05T23:10:06.531383+00:00 19994330.290221244097 27869999.999945446849 262864330.290163010359 1
60374.965364907 2024-03-05T23:10:07.527941+00:00 19994330.290130961686 27870000.000010702759 262864330.290137976408 1
60374.965376445 2024-03-05T23:10:08.524869+00:00 19994330.290059998631 27870000.000098574907 262864330.290154874325 1
60374.965388035 2024-03-05T23:10:09.526258+00:00 19994330.290387175977 27870000.000002030283 262864330.290385514498 1
60374.965399717 2024-03-05T23:10:10.535513+00:00 19994330.290287766606 27870000.000051949173 262864330.290336012840 1
60374.965411207 2024-03-05T23:10:11.528270+00:00 19994330.290161821991 27869999.999955333769 262864330.290113449097 1
60374.965422750 2024-03-05T23:10:12.525624+00:00 19994330.290144518018 27869999.999990444630 262864330.290131270885 1
60374.965434397 2024-03-05T23:10:13.531886+00:00 19994330.290056355298 27869999.999974828213 262864330.290027469397 1
60374.965445914 2024-03-05T23:10:14.527016+00:00 19994330.290144972503 27869999.999997451901 262864330.290138721466 1
60374.965457460 2024-03-05T23:10:15.524591+00:00 19994330.290196169168 27869999.999909024686 262864330.290101498365 1
60374.965468992 2024-03-05T23:10:16.520903+00:00 19994330.290161009878 27869999.999900352210 262864330.290057659149 1
60374.965480579 2024-03-05T23:10:17.522020+00:00 19994330.290253017098 27870000.000057328492 262864330.290306657553 1
60374.965492509 2024-03-05T23:10:18.552771+00:00 19994330.290084324777 27870000.000125426799 262864330.290206074715 1
60374.965503852 2024-03-05T23:10:19.532779+00:00 19994330.290344499052 27869999.999981235713 262864330.290322035551 1
60374.965515476 2024-03-05T23:10:20.537140+00:00 19994330.290205892175 27870000.000002622604 262864330.290204823017 1
60374.965526931 2024-03-05T23:10:21.526858+00:00 19994330.289966121316 27870000.000073056668 262864330.290035486221 1
60374.965538881 2024-03-05T23:10:22.559305+00:00 19994330.290162719786 27870000.000010475516 262864330.290169507265 1
60374.965550030 2024-03-05T23:10:23.522568+00:00 19994330.290392555296 27869999.999924153090 262864330.290313005447 1
60374.965561700 2024-03-05T23:10:24.530884+00:00 19994330.289936393499 27870000.000031474978 262864330.289964169264 1
60374.965573274 2024-03-05T23:10:25.530864+00:00 19994330.290203597397 27869999.999961830676 262864330.290161728859 1
60374.965584822 2024-03-05T23:10:26.528627+00:00 19994330.290161550045 27869999.999999713153 262864330.290157556534 1
60374.965596375 2024-03-05T23:10:27.526793+00:00 19994330.290248207748 27870000.000010076910 262864330.290254592896 1
60374.965607908 2024-03-05T23:10:28.523199+00:00 19994330.290358167142 27870000.000064864755 262864330.290419310331 1
60374.965619511 2024-03-05T23:10:29.525775+00:00 19994330.290040332824 27870000.000073086470 262864330.290109723806 1
60374.965631059 2024-03-05T23:10:30.523551+00:00 19994330.290425445884 27870000.000045236200 262864330.290466994047 1
60374.965642646 2024-03-05T23:10:31.524626+00:00 19994330.290068712085 27870000.000043220818 262864330.290108233690 1
60374.965654211 2024-03-05T23:10:32.523849+00:00 19994330.290258299559 27870000.000012457371 262864330.290267050266 1
60374.965665800 2024-03-05T23:10:33.525061+00:00 19994330.290297143161 27870000.000042695552 262864330.290336161852 1
60374.965677354 2024-03-05T23:10:34.523427+00:00 19994330.290265262127 27869999.999879539013 262864330.290141105652 1
60374.965688983 2024-03-05T23:10:35.528169+00:00 19994330.290170077235 27869999.999887418002 262864330.290053784847 1
60374.965700481 2024-03-05T23:10:36.521523+00:00 19994330.290209043771 27870000.000008337200 262864330.290213704109 1
60374.965712131 2024-03-05T23:10:37.528086+00:00 19994330.290175806731 27869999.999984405935 262864330.290156513453 1
60374.965723618 2024-03-05T23:10:38.520632+00:00 19994330.290093775839 27869999.999921698123 262864330.290011793375 1
60374.965735220 2024-03-05T23:10:39.523003+00:00 19994330.290329340845 27869999.999990262091 262864330.290315896273 1
60374.965746825 2024-03-05T23:10:40.525643+00:00 19994330.290180590004 27870000.000034358352 262864330.290211260319 1
60374.965758372 2024-03-05T23:10:41.523364+00:00 19994330.290220487863 27870000.000061575323 262864330.290278375149 1
60374.965769999 2024-03-05T23:10:42.527869+00:00 19994330.290148131549 27869999.999972462654 262864330.290116906166 1
60374.965781529 2024-03-05T23:10:43.524043+00:00 19994330.290296070278 27870000.000055812299 262864330.290348201990 1
60374.965793117 2024-03-05T23:10:44.525306+00:00 19994330.289947655052 27870000.000062815845 262864330.290006786585 1
60374.965804750 2024-03-05T23:10:45.530424+00:00 19994330.290512535721 27869999.999928023666 262864330.290436863899 1
60374.965816243 2024-03-05T23:10:46.523383+00:00 19994330.290038887411 27869999.999959163368 262864330.289994359016 1
60374.965827907 2024-03-05T23:10:47.531213+00:00 19994330.290298726410 27869999.999969735742 262864330.290264755487 1
60374.965839368 2024-03-05T23:10:48.521407+00:00 19994330.290254604071 27869999.999960884452 262864330.290211796761 1
60374.965850960 2024-03-05T23:10:49.522944+00:00 19994330.290077209473 27870000.000024378300 262864330.290097892284 1
60374.965862553 2024-03-05T23:10:50.524538+00:00 19994330.290130931884 27869999.999979782850 262864330.290107041597 1
60374.965874102 2024-03-05T23:10:51.522461+00:00 19994330.290273658931 27870000.000005081296 262864330.290275037289 1
60374.965885790 2024-03-05T23:10:52.532279+00:00 19994330.289939559996 27870000.000002257526 262864330.289938122034 1
60374.965897264 2024-03-05T23:10:53.523642+00:00 19994330.290179092437 27870000.000049564987 262864330.290224969387 1
60374.965908827 2024-03-05T23:10:54.522652+00:00 19994330.290276974440 27869999.999952990562 262864330.290226280689 1
60374.965920446 2024-03-05T23:10:55.526485+00:00 19994330.290163047612 27869999.999979134649 262864330.290138483047 1
60374.965931998 2024-03-05T23:10:56.524634+00:00 19994330.290135189891 27869999.999972242862 262864330.290103733540 1
60374.965943589 2024-03-05T23:10:57.526110+00:00 19994330.290155187249 27870000.000059396029 262864330.290210902691 1
60374.965955118 2024-03-05T23:10:58.522217+00:00 19994330.290288724005 27869999.999981526285 262864330.290266543627 1
60374.965966674 2024-03-05T23:10:59.520644+00:00 19994330.290066063404 27869999.999939531088 262864330.290001899004 1
60374.965978264 2024-03-05T23:11:00.522048+00:00 19994330.290271963924 27870000.000062409788 262864330.290330678225 1
60374.965989829 2024-03-05T23:11:01.521185+00:00 19994330.290174681693 27869999.999936427921 262864330.290107429028 1
60374.966001431 2024-03-05T23:11:02.523669+00:00 19994330.290235914290 27869999.999975714833 262864330.290207922459 1
60374.966012980 2024-03-05T23:11:03.521458+00:00 19994330.290299512446 27869999.999958753586 262864330.290254563093 1
60374.966024579 2024-03-05T23:11:04.523629+00:00 19994330.290305696428 27870000.000033054501 262864330.290335059166 1
60374.966036163 2024-03-05T23:11:05.524512+00:00 19994330.289983939379 27870000.000046644360 262864330.290026873350 1
60374.966047755 2024-03-05T23:11:06.525978+00:00 19994330.290238626301 27870000.000002119690 262864330.290237039328 1
60374.966059305 2024-03-05T23:11:07.523918+00:00 19994330.290365714580 27869999.999932214618 262864330.290294259787 1
60374.966070916 2024-03-05T23:11:08.527158+00:00 19994330.290157333016 27869999.999965872616 262864330.290119528770 1
60374.966082466 2024-03-05T23:11:09.525028+00:00 19994330.290194261819 27870000.000091325492 262864330.290281891823 1
60374.966094103 2024-03-05T23:11:10.530460+00:00 19994330.290251281112 27869999.999963533133 262864330.290211111307 1
60374.966105600 2024-03-05T23:11:11.523861+00:00 19994330.290254548192 27870000.000023044646 262864330.290273904800 1
60374.966117146 2024-03-05T23:11:12.521450+00:00 19994330.290108770132 27870000.000020980835 262864330.290126055479 1
60374.966128720 2024-03-05T23:11:13.521368+00:00 19994330.290250968188 27869999.999975882471 262864330.290223151445 1
60374.966140296 2024-03-05T23:11:14.521563+00:00 19994330.290319610387 27870000.000072672963 262864330.290388584137 1
60374.966151921 2024-03-05T23:11:15.525966+00:00 19994330.290120694786 27870000.000021126121 262864330.290138125420 1
60374.966163436 2024-03-05T23:11:16.520875+00:00 19994330.290264416486 27869999.999997876585 262864330.290258616209 1
60374.966175030 2024-03-05T23:11:17.522608+00:00 19994330.290036514401 27869999.999954532832 262864330.289987325668 1
60374.966186681 2024-03-05T23:11:18.529262+00:00 19994330.290156170726 27870000.000081136823 262864330.290233612061 1
60374.966198219 2024-03-05T23:11:19.526069+00:00 19994330.290190123022 27869999.999971501529 262864330.290157943964 1
60374.966210501 2024-03-05T23:11:20.587290+00:00 19994330.290162879974 27870000.000010862947 262864330.290170043707 1
60374.966221520 2024-03-05T23:11:21.539287+00:00 19994330.290128841996 27869999.999990005046 262864330.290115177631 1
60374.966232914 2024-03-05T23:11:22.523709+00:00 19994330.289970479906 27869999.999935053289 262864330.289901852608 1
60374.966244546 2024-03-05T23:11:23.528765+00:00 19994330.290350083262 27869999.999993626028 262864330.290340006351 1
60374.966256129 2024-03-05T23:11:24.529514+00:00 19994330.290170520544 27870000.000041000545 262864330.290207833052 1
60374.966267615 2024-03-05T23:11:25.521929+00:00 19994330.290251478553 27869999.999986607581 262864330.290234386921 1
60374.966279236 2024-03-05T23:11:26.525979+00:00 19994330.290242977440 27870000.000030584633 262864330.290269851685 1
60374.966290841 2024-03-05T23:11:27.528645+00:00 19994330.290239311755 27870000.000007785857 262864330.290243387222 1
60374.966302358 2024-03-05T23:11:28.523674+00:00 19994330.290090989321 27870000.000047530979 262864330.290134817362 1
60374.966314035 2024-03-05T23:11:29.532573+00:00 19994330.289946239442 27870000.000155650079 262864330.290098190308 1
60374.966325557 2024-03-05T23:11:30.528122+00:00 19994330.290181495249 27869999.999920863658 262864330.290098667145 1
60374.966337173 2024-03-05T23:11:31.531718+00:00 19994330.290079601109 27869999.999944411218 262864330.290020316839 1
60374.966348667 2024-03-05T23:11:32.524804+00:00 19994330.290278472006 27869999.999970991164 262864330.290245771408 1
60374.966360348 2024-03-05T23:11:33.534061+00:00 19994330.290387742221 27869999.999953705817 262864330.290337771177 1
60374.966371833 2024-03-05T23:11:34.526384+00:00 19994330.290216211230 27869999.999959733337 262864330.290172249079 1
60374.966383458 2024-03-05T23:11:35.530801+00:00 19994330.289980627596 27870000.000013288110 262864330.289990216494 1
60374.966395201 2024-03-05T23:11:36.545386+00:00 19994330.290218558162 27870000.000036545098 262864330.290251404047 1
60374.966406641 2024-03-05T23:11:37.533791+00:00 19994330.290078356862 27870000.000013098121 262864330.290087759495 1
60374.966418216 2024-03-05T23:11:38.533831+00:00 19994330.290186390281 27869999.999987330288 262864330.290170013905 1
60374.966429772 2024-03-05T23:11:39.532336+00:00 19994330.290482830256 27870000.000027984381 262864330.290507107973 1
60374.966441281 2024-03-05T23:11:40.526685+00:00 19994330.290378216654 27870000.000047959387 262864330.290422469378 1
60374.966452829 2024-03-05T23:11:41.524424+00:00 19994330.290229748935 27869999.999926302582 262864330.290152341127 1
60374.966464418 2024-03-05T23:11:42.525688+00:00 19994330.290159005672 27869999.999917250127 262864330.290072560310 1
60374.966475995 2024-03-05T23:11:43.525965+00:00 19994330.290320474654 27870000.000005893409 262864330.290322691202 1
60374.966487546 2024-03-05T23:11:44.523952+00:00 19994330.290161188692 27869999.999941021204 262864330.290098518133 1
60374.966499816 2024-03-05T23:11:45.584087+00:00 19994330.290149856359 27870000.000090651214 262864330.290236830711 1
60374.966510747 2024-03-05T23:11:46.528534+00:00 19994330.290166784078 27869999.999932192266 262864330.290095299482 1
60374.966522320 2024-03-05T23:11:47.528428+00:00 19994330.290189560503 27870000.000110320747 262864330.290296196938 1
60374.966533945 2024-03-05T23:11:48.532851+00:00 19994330.290277477354 27869999.999988406897 262864330.290262192488 1
60374.966545423 2024-03-05T23:11:49.524561+00:00 19994330.289929058403 27870000.000092208385 262864330.290017575026 1
60374.966557073 2024-03-05T23:11:50.531112+00:00 19994330.290268596262 27870000.000107917935 262864330.290372818708 1
60374.966568750 2024-03-05T23:11:51.540009+00:00 19994330.289927009493 27869999.999922193587 262864330.289845496416 1
60374.966580142 2024-03-05T23:11:52.524243+00:00 19994330.290273714811 27870000.000000987202 262864330.290271013975 1
60374.966591831 2024-03-05T23:11:53.534235+00:00 19994330.290114860982 27870000.000044260174 262864330.290155410767 1
60374.966603313 2024-03-05T23:11:54.526220+00:00 19994330.290346566588 27869999.999941874295 262864330.290284752846 1
60374.966614880 2024-03-05T23:11:55.525632+00:00 19994330.289910025895 27870000.000010631979 262864330.289916962385 1
60374.966626502 2024-03-05T23:11:56.529780+00:00 19994330.290182713419 27870000.000034660101 262864330.290213674307 1
60374.966638234 2024-03-05T23:11:57.543419+00:00 19994330.290410153568 27869999.999988779426 262864330.290395259857 1
60374.966649605 2024-03-05T23:11:58.525853+00:00 19994330.290082793683 27870000.000082261860 262864330.290161341429 1
60374.966661258 2024-03-05T23:11:59.532666+00:00 19994330.290132768452 27870000.000031013042 262864330.290160089731 1
60374.966672880 2024-03-05T23:12:00.536843+00:00 19994330.290376182646 27869999.999934948981 262864330.290307432413 1
60374.966684644 2024-03-05T23:12:01.553262+00:00 19994330.290410932153 27870000.000058840960 262864330.290466070175 1
60374.966695946 2024-03-05T23:12:02.529740+00:00 19994330.290160305798 27869999.999965425581 262864330.290122032166 1
60374.966707479 2024-03-05T23:12:03.526158+00:00 19994330.290314793587 27869999.999990306795 262864330.290301412344 1
60374.966719017 2024-03-05T23:12:04.523080+00:00 19994330.290128946304 27870000.000002089888 262864330.290127336979 1
60374.966730708 2024-03-05T23:12:05.533180+00:00 19994330.290039792657 27869999.999946504831 262864330.289982616901 1
60374.966742183 2024-03-05T23:12:06.524569+00:00 19994330.290382303298 27869999.999981470406 262864330.290360063314 1
60374.966753738 2024-03-05T23:12:07.522959+00:00 19994330.290065392852 27870000.000016923994 262864330.290078639984 1
60374.966765316 2024-03-05T23:12:08.523272+00:00 19994330.290271274745 27870000.000007256866 262864330.290274858475 1
60374.966776991 2024-03-05T23:12:09.532005+00:00 19994330.290269937366 27870000.000027634203 262864330.290293872356 1
60374.966788657 2024-03-05T23:12:10.539981+00:00 19994330.290053527802 27870000.000060081482 262864330.290109902620 1
60374.966800105 2024-03-05T23:12:11.529106+00:00 19994330.290300965309 27870000.000000327826 262864330.290297597647 1
60374.966811693 2024-03-05T23:12:12.530271+00:00 19994330.290249940008 27869999.999936491251 262864330.290182739496 1
60374.966823277 2024-03-05T23:12:13.531162+00:00 19994330.290118031204 27870000.000019516796 262864330.290133863688 1
60374.966834744 2024-03-05T23:12:14.521819+00:00 19994330.290029652417 27869999.999973542988 262864330.289999485016 1
60374.966846393 2024-03-05T23:12:15.528339+00:00 19994330.290100120008 27870000.000025305897 262864330.290121734142 1
60374.966857924 2024-03-05T23:12:16.524641+00:00 19994330.290282536298 27870000.000010006130 262864330.290288865566 1
60374.966869543 2024-03-05T23:12:17.528501+00:00 19994330.289977587759 27870000.000018678606 262864330.289992570877 1
60374.966881063 2024-03-05T23:12:18.523865+00:00 19994330.290027510375 27869999.999914716929 262864330.289938509464 1
60374.966892633 2024-03-05T23:12:19.523497+00:00 19994330.290210571140 27870000.000009052455 262864330.290215939283 1
60374.966904198 2024-03-05T23:12:20.522721+00:00 19994330.290306016803 27869999.999984160066 262864330.290286481380 1
60374.966915783 2024-03-05T23:12:21.523610+00:00 19994330.290060061961 27869999.999977625906 262864330.290033996105 1
60374.966927337 2024-03-05T23:12:22.521853+00:00 19994330.290061783046 27870000.000005166978 262864330.290063232183 1
60374.966938931 2024-03-05T23:12:23.523669+00:00 19994330.290130682290 27870000.000006556511 262864330.290133535862 1
60374.966950505 2024-03-05T23:12:24.523657+00:00 19994330.290236223489 27870000.000025920570 262864330.290258467197 1
60374.966962083 2024-03-05T23:12:25.523960+00:00 19994330.290189623833 27869999.999942079186 262864330.290127992630 1
60374.966973637 2024-03-05T23:12:26.522255+00:00 19994330.290355399251 27870000.000021446496 262864330.290373146534 1
60374.966985247 2024-03-05T23:12:27.525368+00:00 19994330.290120288730 27869999.999959532171 262864330.290076136589 1
60374.966996787 2024-03-05T23:12:28.522414+00:00 19994330.290060438216 27870000.000091757625 262864330.290148496628 1
60374.967008444 2024-03-05T23:12:29.529539+00:00 19994330.290402438492 27869999.999987956136 262864330.290386706591 1
60374.967020005 2024-03-05T23:12:30.528398+00:00 19994330.290044147521 27869999.999937359244 262864330.289977818727 1
60374.967031613 2024-03-05T23:12:31.531410+00:00 19994330.290166985244 27869999.999888811260 262864330.290052086115 1
60374.967043094 2024-03-05T23:12:32.523351+00:00 19994330.290283974260 27870000.000035282224 262864330.290315568447 1
60374.967054681 2024-03-05T23:12:33.524407+00:00 19994330.290213990957 27870000.000110216439 262864330.290320515633 1
60374.967066220 2024-03-05T23:12:34.521393+00:00 19994330.290341980755 27870000.000071946532 262864330.290410220623 1
60374.967077827 2024-03-05T23:12:35.524257+00:00 19994330.290225137025 27870000.000011231750 262864330.290232688189 1
60374.967089393 2024-03-05T23:12:36.523566+00:00 19994330.289999503642 27869999.999963026494 262864330.289958834648 1
60374.967101015 2024-03-05T23:12:37.527713+00:00 19994330.290166147053 27869999.999927490950 262864330.290089935064 1
60374.967112530 2024-03-05T23:12:38.522616+00:00 19994330.290071610361 27870000.000113535672 262864330.290181457996 1
60374.967124118 2024-03-05T23:12:39.523838+00:00 19994330.290382377803 27869999.999992061406 262864330.290370762348 1
60374.967135706 2024-03-05T23:12:40.525007+00:00 19994330.290186792612 27870000.000032640994 262864330.290215730667 1
60374.967147304 2024-03-05T23:12:41.527044+00:00 19994330.289722256362 27869999.999977447093 262864330.289696007967 1
60374.967158883 2024-03-05T23:12:42.527533+00:00 19994330.290101636201 27870000.000068429857 262864330.290166378021 1
60374.967170413 2024-03-05T23:12:43.523658+00:00 19994330.290318638086 27869999.999986018986 262864330.290300965309 1
60374.967181993 2024-03-05T23:12:44.524163+00:00 19994330.290117047727 27870000.000003818423 262864330.290117174387 1
60374.967193667 2024-03-05T23:12:45.532796+00:00 19994330.290286831558 27870000.000068470836 262864330.290351629257 1
60374.967205246 2024-03-05T23:12:46.533212+00:00 19994330.290051888674 27869999.999979585409 262864330.290027767420 1
60374.967216783 2024-03-05T23:12:47.530057+00:00 19994330.290163576603 27869999.999988023192 262864330.290147900581 1
60374.967228376 2024-03-05T23:12:48.531695+00:00 19994330.290171988308 27869999.999938994646 262864330.290107280016 1
60374.967239964 2024-03-05T23:12:49.532902+00:00 19994330.290456779301 27869999.999921318144 262864330.290374398232 1
60374.967252068 2024-03-05T23:12:50.578694+00:00 19994330.290200151503 27870000.000007625669 262864330.290204077959 1
60374.967263169 2024-03-05T23:12:51.537758+00:00 19994330.290238186717 27869999.999954767525 262864330.290189266205 1
60374.967274734 2024-03-05T23:12:52.537005+00:00 19994330.290204845369 27869999.999943599105 262864330.290144771338 1
60374.967286184 2024-03-05T23:12:53.526345+00:00 19994330.290337510407 27870000.000075880438 262864330.290409684181 1
60374.967297729 2024-03-05T23:12:54.523788+00:00 19994330.290201507509 27870000.000000145286 262864330.290197968483 1
60374.967309611 2024-03-05T23:12:55.550433+00:00 19994330.290054857731 27869999.999974038452 262864330.290025204420 1
60374.967320914 2024-03-05T23:12:56.526948+00:00 19994330.290345199406 27870000.000060543418 262864330.290402054787 1
60374.967332606 2024-03-05T23:12:57.537140+00:00 19994330.290415272117 27869999.999972395599 262864330.290383994579 1
60374.967344041 2024-03-05T23:12:58.525117+00:00 19994330.289698105305 27870000.000014182180 262864330.289708584547 1
60374.967355675 2024-03-05T23:12:59.530308+00:00 19994330.290293116122 27869999.999995343387 262864330.290284782648 1
60374.967367183 2024-03-05T23:13:00.524606+00:00 19994330.290050920099 27869999.999823212624 262864330.289870440960 1
60374.967378889 2024-03-05T23:13:01.536026+00:00 19994330.290248762816 27870000.000044323504 262864330.290289372206 1
60374.967390323 2024-03-05T23:13:02.523926+00:00 19994330.290295932442 27869999.999937877059 262864330.290230125189 1
60374.967401883 2024-03-05T23:13:03.522645+00:00 19994330.290069039911 27870000.000011604279 262864330.290076941252 1
60374.967413423 2024-03-05T23:13:04.519758+00:00 19994330.290316384286 27870000.000062204897 262864330.290374875069 1
60374.967425109 2024-03-05T23:13:05.529442+00:00 19994330.290251292288 27870000.000049415976 262864330.290297001600 1
60374.967436613 2024-03-05T23:13:06.523313+00:00 19994330.290242381394 27869999.999967873096 262864330.290206551552 1
60374.967448197 2024-03-05T23:13:07.524244+00:00 19994330.290078476071 27870000.000028964132 262864330.290103733540 1
60374.967459780 2024-03-05T23:13:08.524978+00:00 19994330.290238428861 27870000.000013370067 262864330.290248125792 1
60374.967471440 2024-03-05T23:13:09.532412+00:00 19994330.290062759072 27869999.999959956855 262864330.290019005537 1
60374.967482967 2024-03-05T23:13:10.528359+00:00 19994330.290269698948 27869999.999807640910 262864330.290073662996 1
60374.967494507 2024-03-05T23:13:11.525416+00:00 19994330.289907298982 27870000.000024959445 262864330.289928585291 1
60374.967506071 2024-03-05T23:13:12.524478+00:00 19994330.290043000132 27870000.000003188848 262864330.290042489767 1
60374.967517712 2024-03-05T23:13:13.530334+00:00 19994330.290281735361 27870000.000054933131 262864330.290332973003 1
60374.967529302 2024-03-05T23:13:14.531687+00:00 19994330.290196642280 27869999.999970857054 262864330.290163815022 1
60374.967540818 2024-03-05T23:13:15.526703+00:00 19994330.290335632861 27870000.000074185431 262864330.290406107903 1
60374.967552436 2024-03-05T23:13:16.530412+00:00 19994330.290204443038 27869999.999942839146 262864330.290143579245 1
60374.967564057 2024-03-05T23:13:17.534505+00:00 19994330.289957381785 27870000.000052101910 262864330.290005773306 1
60374.967575637 2024-03-05T23:13:18.535022+00:00 19994330.290462456644 27869999.999881900847 262864330.290340662003 1
60374.967587143 2024-03-05T23:13:19.529138+00:00 19994330.290283851326 27870000.000053208321 262864330.290333360434 1
60374.967598715 2024-03-05T23:13:20.528975+00:00 19994330.290364451706 27869999.999938827008 262864330.290299564600 1
60374.967610260 2024-03-05T23:13:21.526465+00:00 19994330.290015280247 27870000.000053413212 262864330.290064990520 1
60374.967621929 2024-03-05T23:13:22.534654+00:00 19994330.290118101984 27869999.999955285341 262864330.290069699287 1
60374.967633627 2024-03-05T23:13:23.545414+00:00 19994330.290250036865 27869999.999956499785 262864330.290202826262 1
60374.967645037 2024-03-05T23:13:24.531248+00:00 19994330.290133144706 27869999.999987896532 262864330.290117353201 1
60374.967657184 2024-03-05T23:13:25.580681+00:00 19994330.290099620819 27870000.000090613961 262864330.290186524391 1
60374.967668292 2024-03-05T23:13:26.540386+00:00 19994330.290133226663 27870000.000101149082 262864330.290230691433 1
60374.967679748 2024-03-05T23:13:27.530238+00:00 19994330.290252171457 27870000.000071514398 262864330.290320008993 1
60374.967691374 2024-03-05T23:13:28.534719+00:00 19994330.290228627622 27870000.000088758767 262864330.290313690901 1
60374.967702793 2024-03-05T23:13:29.521307+00:00 19994330.290262512863 27869999.999927628785 262864330.290186464787 1
60374.967714431 2024-03-05T23:13:30.526816+00:00 19994330.290209043771 27870000.000022694468 262864330.290228068829 1
60374.967726047 2024-03-05T23:13:31.530459+00:00 19994330.290174886584 27869999.999895595014 262864330.290066778660 1
60374.967737542 2024-03-05T23:13:32.523665+00:00 19994330.290247563273 27870000.000044986606 262864330.290288865566 1
60374.967749117 2024-03-05T23:13:33.523700+00:00 19994330.290253840387 27869999.999972008169 262864330.290222167969 1
60374.967760825 2024-03-05T23:13:34.535282+00:00 19994330.290071707219 27869999.999968443066 262864330.290036439896 1
60374.967772475 2024-03-05T23:13:35.541799+00:00 19994330.290349602699 27870000.000062022358 262864330.290407925844 1
60374.967783928 2024-03-05T23:13:36.531407+00:00 19994330.290223080665 27870000.000106427819 262864330.290325820446 1
60374.967795480 2024-03-05T23:13:37.529432+00:00 19994330.290105745196 27869999.999973408878 262864330.290075480938 1
60374.967806989 2024-03-05T23:13:38.523878+00:00 19994330.290372036397 27870000.000013560057 262864330.290381908417 1
60374.967818556 2024-03-05T23:13:39.523265+00:00 19994330.289983112365 27869999.999984111637 262864330.289963543415 1
60374.967830222 2024-03-05T23:13:40.531194+00:00 19994330.290124922991 27869999.999997753650 262864330.290118992329 1
60374.967841825 2024-03-05T23:13:41.533711+00:00 19994330.290180694312 27869999.999952349812 262864330.290129333735 1
60374.967853448 2024-03-05T23:13:42.537914+00:00 19994330.290235713124 27869999.999944627285 262864330.290176630020 1
60374.967864927 2024-03-05T23:13:43.529697+00:00 19994330.290158595890 27869999.999984685332 262864330.290139585733 1
60374.967876493 2024-03-05T23:13:44.528943+00:00 19994330.290199883282 27869999.999971099198 262864330.290167272091 1
60374.967888120 2024-03-05T23:13:45.533555+00:00 19994330.290072474629 27869999.999988168478 262864330.290056943893 1
60374.967899839 2024-03-05T23:13:46.546098+00:00 19994330.289869710803 27869999.999990645796 262864330.289856672287 1
60374.967911198 2024-03-05T23:13:47.527490+00:00 19994330.290208261460 27870000.000026039779 262864330.290230602026 1
60374.967922853 2024-03-05T23:13:48.534475+00:00 19994330.290214747190 27869999.999989889562 262864330.290200948715 1
60374.967934324 2024-03-05T23:13:49.525583+00:00 19994330.290390167385 27870000.000006951392 262864330.290393412113 1
60374.967945909 2024-03-05T23:13:50.526521+00:00 19994330.290107917041 27870000.000024203211 262864330.290128409863 1
60374.967957477 2024-03-05T23:13:51.526014+00:00 19994330.290118176490 27869999.999977711588 262864330.290092200041 1
60374.967969127 2024-03-05T23:13:52.532582+00:00 19994330.290257304907 27869999.999955333769 262864330.290208935738 1
60374.967980647 2024-03-05T23:13:53.527857+00:00 19994330.290304303169 27870000.000068318099 262864330.290368914604 1
60374.967992193 2024-03-05T23:13:54.525498+00:00 19994330.290349345654 27869999.999999862164 262864330.290345489979 1
60374.968004026 2024-03-05T23:13:55.547785+00:00 19994330.290413618088 27870000.000065490603 262864330.290475428104 1
60374.968015455 2024-03-05T23:13:56.535321+00:00 19994330.290056552738 27869999.999987736344 262864330.290040582418 1
60374.968026949 2024-03-05T23:13:57.528419+00:00 19994330.290258079767 27869999.999997437000 262864330.290251821280 1
60374.968038736 2024-03-05T23:13:58.546778+00:00 19994330.290178790689 27870000.000068247318 262864330.290243327618 1
60374.968050038 2024-03-05T23:13:59.523243+00:00 19994330.290208678693 27870000.000001698732 262864330.290206670761 1
60374.968061612 2024-03-05T23:14:00.523324+00:00 19994330.290382925421 27869999.999994713813 262864330.290373951197 1
60374.968073319 2024-03-05T23:14:01.534717+00:00 19994330.290176831186 27870000.000027425587 262864330.290200561285 1
60374.968084815 2024-03-05T23:14:02.528052+00:00 19994330.289978452027 27870000.000003047287 262864330.289977788925 1
60374.968096405 2024-03-05T23:14:03.529377+00:00 19994330.290306836367 27869999.999917801470 262864330.290220946074 1
60374.968107957 2024-03-05T23:14:04.527516+00:00 19994330.289936743677 27869999.999996412545 262864330.289929479361 1
60374.968119522 2024-03-05T23:14:05.526695+00:00 19994330.290309168398 27870000.000014476478 262864330.290319949389 1
60374.968131121 2024-03-05T23:14:06.528841+00:00 19994330.290002644062 27869999.999994892627 262864330.289993852377 1
60374.968142663 2024-03-05T23:14:07.526093+00:00 19994330.290118649602 27869999.999938711524 262864330.290053665638 1
60374.968154309 2024-03-05T23:14:08.532298+00:00 19994330.290132302791 27870000.000024471432 262864330.290153086185 1
60374.968165856 2024-03-05T23:14:09.529946+00:00 19994330.290318328887 27869999.999965097755 262864330.290279746056 1
60374.968177435 2024-03-05T23:14:10.530405+00:00 19994330.290056433529 27870000.000065173954 262864330.290117919445 1
60374.968188978 2024-03-05T23:14:11.527705+00:00 19994330.290470067412 27869999.999950874597 262864330.290417253971 1
60374.968200526 2024-03-05T23:14:12.525424+00:00 19994330.290284082294 27870000.000035978854 262864330.290316343307 1
60374.968212133 2024-03-05T23:14:13.528337+00:00 19994330.289986249059 27869999.999872069806 262864330.289854615927 1
60374.968223707 2024-03-05T23:14:14.528254+00:00 19994330.290309075266 27869999.999960862100 262864330.290266245604 1
60374.968235245 2024-03-05T23:14:15.525214+00:00 19994330.290242981166 27869999.999999620020 262864330.290238887072 1
60374.968246884 2024-03-05T23:14:16.530738+00:00 19994330.290163505822 27869999.999997958541 262864330.290157794952 1
60374.968258366 2024-03-05T23:14:17.522795+00:00 19994330.290219962597 27870000.000056277961 262864330.290272533894 1
60374.968269921 2024-03-05T23:14:18.521183+00:00 19994330.290264230222 27869999.999969094992 262864330.290229618549 1
60374.968281504 2024-03-05T23:14:19.521974+00:00 19994330.289945248514 27869999.999964091927 262864330.289905637503 1
60374.968293230 2024-03-05T23:14:20.535034+00:00 19994330.290301885456 27870000.000041984022 262864330.290340185165 1
60374.968304644 2024-03-05T23:14:21.521277+00:00 19994330.290204860270 27869999.999967563897 262864330.290168732405 1
60374.968316218 2024-03-05T23:14:22.521260+00:00 19994330.290394548327 27869999.999947771430 262864330.290338635445 1
60374.968327797 2024-03-05T23:14:23.521615+00:00 19994330.290340628475 27870000.000087041408 262864330.290423989296 1
60374.968339403 2024-03-05T23:14:24.524441+00:00 19994330.290099233389 27870000.000028971583 262864330.290124505758 1
60374.968351006 2024-03-05T23:14:25.526915+00:00 19994330.290021367371 27869999.999980248511 262864330.289997905493 1
60374.968362692 2024-03-05T23:14:26.536624+00:00 19994330.290202189237 27869999.999987769872 262864330.290186285973 1
60374.968374236 2024-03-05T23:14:27.534053+00:00 19994330.290110956877 27870000.000039067119 262864330.290146321058 1
60374.968385655 2024-03-05T23:14:28.520574+00:00 19994330.290324568748 27870000.000004395843 262864330.290325284004 1
60374.968397304 2024-03-05T23:14:29.527122+00:00 19994330.290262915194 27870000.000003915280 262864330.290263116360 1
60374.968408865 2024-03-05T23:14:30.525914+00:00 19994330.289929628372 27869999.999937027693 262864330.289862960577 1
60374.968420422 2024-03-05T23:14:31.524458+00:00 19994330.290131006390 27870000.000055812299 262864330.290183126926 1
60374.968431971 2024-03-05T23:14:32.522284+00:00 19994330.290277589113 27870000.000051226467 262864330.290325134993 1
60374.968443543 2024-03-05T23:14:33.522118+00:00 19994330.290436580777 27870000.000015821308 262864330.290448725224 1
60374.968455118 2024-03-05T23:14:34.522196+00:00 19994330.289897240698 27869999.999973170459 262864330.289866715670 1
60374.968466942 2024-03-05T23:14:35.543829+00:00 19994330.290253885090 27870000.000042829663 262864330.290293008089 1
60374.968478332 2024-03-05T23:14:36.527861+00:00 19994330.290173675865 27870000.000002034009 262864330.290172010660 1
60374.968489852 2024-03-05T23:14:37.523246+00:00 19994330.290273427963 27869999.999931711704 262864330.290201455355 1
60374.968501432 2024-03-05T23:14:38.523693+00:00 19994330.289980821311 27869999.999927673489 262864330.289904803038 1
60374.968513030 2024-03-05T23:14:39.525814+00:00 19994330.290463022888 27870000.000066101551 262864330.290525436401 1
60374.968524582 2024-03-05T23:14:40.523857+00:00 19994330.290310379118 27870000.000005125999 262864330.290311813354 1
60374.968536141 2024-03-05T23:14:41.522598+00:00 19994330.290267962962 27870000.000011447817 262864330.290275722742 1
60374.968547750 2024-03-05T23:14:42.525596+00:00 19994330.290001530200 27869999.999956291169 262864330.289954125881 1
60374.968559294 2024-03-05T23:14:43.522977+00:00 19994330.290287960321 27870000.000024985522 262864330.290309250355 1
60374.968570855 2024-03-05T23:14:44.521933+00:00 19994330.290427990258 27869999.999999430031 262864330.290423721075 1
60374.968582487 2024-03-05T23:14:45.526845+00:00 19994330.290253788233 27870000.000026371330 262864330.290276467800 1
60374.968594112 2024-03-05T23:14:46.531330+00:00 19994330.289981324226 27870000.000063546002 262864330.290041178465 1
60374.968605713 2024-03-05T23:14:47.533570+00:00 19994330.290182940662 27870000.000047408044 262864330.290226668119 1
60374.968617292 2024-03-05T23:14:48.533998+00:00 19994330.290235217661 27869999.999932035804 262864330.290163576603 1
60374.968628810 2024-03-05T23:14:49.529148+00:00 19994330.289833568037 27869999.999959453940 262864330.289789348841 1
60374.968640306 2024-03-05T23:14:50.522486+00:00 19994330.290296293795 27870000.000014763325 262864330.290307343006 1
60374.968651936 2024-03-05T23:14:51.527277+00:00 19994330.290163312107 27869999.999919630587 262864330.290079236031 1
60374.968663526 2024-03-05T23:14:52.528670+00:00 19994330.290312286466 27870000.000024829060 262864330.290333420038 1
60374.968675141 2024-03-05T23:14:53.532216+00:00 19994330.290093582124 27869999.999916270375 262864330.290006130934 1
60374.968686676 2024-03-05T23:14:54.528808+00:00 19994330.290121246129 27870000.000016536564 262864330.290134102106 1
60374.968698265 2024-03-05T23:14:55.530142+00:00 19994330.290237739682 27870000.000072054565 262864330.290306091309 1
60374.968709902 2024-03-05T23:14:56.535529+00:00 19994330.290197253227 27870000.000006031245 262864330.290199577808 1
60374.968721493 2024-03-05T23:14:57.537028+00:00 19994330.290339946747 27869999.999950531870 262864330.290286779404 1
60374.968732956 2024-03-05T23:14:58.527362+00:00 19994330.290151029825 27869999.999984521419 262864330.290131866932 1
60374.968744497 2024-03-05T23:14:59.524580+00:00 19994330.290289983153 27870000.000000167638 262864330.290286481380 1
60374.968756064 2024-03-05T23:15:00.523919+00:00 19994330.290252275765 27869999.999994039536 262864330.290242612362 1
60374.968767975 2024-03-05T23:15:01.553101+00:00 19994330.290223069489 27869999.999970700592 262864330.290190070868 1
60374.968779365 2024-03-05T23:15:02.537109+00:00 19994330.290242366493 27870000.000002894551 262864330.290241569281 1
60374.968790878 2024-03-05T23:15:03.531821+00:00 19994330.290346693248 27870000.000047549605 262864330.290390551090 1
60374.968802476 2024-03-05T23:15:04.533977+00:00 19994330.290255848318 27870000.000074457377 262864330.290326595306 1
60374.968814082 2024-03-05T23:15:05.536700+00:00 19994330.290378771722 27870000.000058945268 262864330.290434032679 1
60374.968825536 2024-03-05T23:15:06.526298+00:00 19994330.290160723031 27869999.999950319529 262864330.290107339621 1
60374.968837149 2024-03-05T23:15:07.529719+00:00 19994330.290042780340 27869999.999972376972 262864330.290011465549 1
60374.968848745 2024-03-05T23:15:08.531573+00:00 19994330.290217779577 27869999.999969903380 262864330.290183991194 1
60374.968860315 2024-03-05T23:15:09.531186+00:00 19994330.290138494223 27869999.999995816499 262864330.290130615234 1
60374.968871894 2024-03-05T23:15:10.531638+00:00 19994330.290189333260 27870000.000029228628 262864330.290214866400 1
60374.968883361 2024-03-05T23:15:11.522399+00:00 19994330.289976339787 27869999.999975021929 262864330.289947658777 1
60374.968894958 2024-03-05T23:15:12.524376+00:00 19994330.290226079524 27869999.999962545931 262864330.290184915066 1
60374.968906529 2024-03-05T23:15:13.524108+00:00 19994330.290081467479 27869999.999992143363 262864330.290069907904 1
60374.968918183 2024-03-05T23:15:14.531011+00:00 19994330.290164005011 27870000.000070951879 262864330.290231257677 1
60374.968929712 2024-03-05T23:15:15.527095+00:00 19994330.290129579604 27870000.000071156770 262864330.290197044611 1
60374.968941348 2024-03-05T23:15:16.532494+00:00 19994330.290283396840 27869999.999990988523 262864330.290270686150 1
60374.968952894 2024-03-05T23:15:17.530015+00:00 19994330.290339242667 27870000.000015627593 262864330.290351152420 1
60374.968964403 2024-03-05T23:15:18.524417+00:00 19994330.290134970099 27869999.999990530312 262864330.290121793747 1
60374.968976037 2024-03-05T23:15:19.529604+00:00 19994330.290071774274 27869999.999999463558 262864330.290067553520 1
60374.968987598 2024-03-05T23:15:20.528455+00:00 19994330.289966516197 27869999.999994073063 262864330.289956897497 1
60374.968999222 2024-03-05T23:15:21.532797+00:00 19994330.290156833827 27869999.999958369881 262864330.290111511946 1
60374.969010702 2024-03-05T23:15:22.524650+00:00 19994330.290248867124 27869999.999944597483 262864330.290189772844 1
60374.969022307 2024-03-05T23:15:23.527300+00:00 19994330.290109321475 27870000.000004965812 262864330.290110588074 1
60374.969033808 2024-03-05T23:15:24.520977+00:00 19994330.290324579924 27870000.000067092478 262864330.290387958288 1
60374.969045466 2024-03-05T23:15:25.528293+00:00 19994330.290048006922 27870000.000005520880 262864330.290049821138 1
60374.969056981 2024-03-05T23:15:26.523151+00:00 19994330.290295321494 27870000.000018551946 262864330.290310174227 1
60374.969068573 2024-03-05T23:15:27.524724+00:00 19994330.290127798915 27869999.999958161265 262864330.290082275867 1
60374.969080166 2024-03-05T23:15:28.526372+00:00 19994330.290211867541 27870000.000016603619 262864330.290224760771 1
60374.969091704 2024-03-05T23:15:29.523260+00:00 19994330.290230311453 27869999.999970350415 262864330.290196955204 1
60374.969103337 2024-03-05T23:15:30.528326+00:00 19994330.290299203247 27869999.999978475273 262864330.290273994207 1
60374.969114854 2024-03-05T23:15:31.523357+00:00 19994330.290252678096 27870000.000028215349 262864330.290277212858 1
60374.969126472 2024-03-05T23:15:32.527205+00:00 19994330.290078606457 27870000.000023264438 262864330.290098190308 1
60374.969138043 2024-03-05T23:15:33.526868+00:00 19994330.290380746126 27869999.999979425222 262864330.290356487036 1
60374.969149568 2024-03-05T23:15:34.522695+00:00 19994330.289861280471 27869999.999959599227 262864330.289817184210 1
60374.969161196 2024-03-05T23:15:35.527337+00:00 19994330.290004596114 27870000.000015966594 262864330.290016889572 1
60374.969172714 2024-03-05T23:15:36.522527+00:00 19994330.290355809033 27870000.000092074275 262864330.290444195271 1
60374.969184284 2024-03-05T23:15:37.522168+00:00 19994330.290182918310 27870000.000054683536 262864330.290233910084 1
60374.969195923 2024-03-05T23:15:38.527766+00:00 19994330.290342178196 27869999.999950710684 262864330.290289193392 1
60374.969207437 2024-03-05T23:15:39.522571+00:00 19994330.290136553347 27869999.999973535538 262864330.290106385946 1
60374.969219006 2024-03-05T23:15:40.522115+00:00 19994330.290201354772 27870000.000071670860 262864330.290269345045 1
60374.969230590 2024-03-05T23:15:41.523023+00:00 19994330.290258307010 27869999.999937709421 262864330.290192335844 1
60374.969242177 2024-03-05T23:15:42.524128+00:00 19994330.290047179908 27869999.999952502549 262864330.289995968342 1
60374.969253741 2024-03-05T23:15:43.523236+00:00 19994330.290193073452 27870000.000014800578 262864330.290204197168 1
60374.969265467 2024-03-05T23:15:44.536348+00:00 19994330.290209341794 27869999.999912504107 262864330.290118157864 1
60374.969276887 2024-03-05T23:15:45.523063+00:00 19994330.290320578963 27870000.000099014491 262864330.290415883064 1
60374.969288526 2024-03-05T23:15:46.528628+00:00 19994330.289980664849 27870000.000003889203 262864330.289980828762 1
60374.969300017 2024-03-05T23:15:47.521457+00:00 19994330.290442001075 27870000.000026755035 262864330.290465056896 1
60374.969311768 2024-03-05T23:15:48.536766+00:00 19994330.290059894323 27869999.999983754009 262864330.290039956570 1
60374.969323354 2024-03-05T23:15:49.537795+00:00 19994330.290209863335 27870000.000037074089 262864330.290243238211 1
60374.969334844 2024-03-05T23:15:50.530587+00:00 19994330.290034223348 27870000.000012531877 262864330.290043056011 1
60374.969346391 2024-03-05T23:15:51.528203+00:00 19994330.290079791099 27870000.000112965703 262864330.290189057589 1
60374.969358140 2024-03-05T23:15:52.543313+00:00 19994330.290028814226 27869999.999942753464 262864330.289967864752 1
60374.969369530 2024-03-05T23:15:53.527425+00:00 19994330.290383290499 27870000.000071998686 262864330.290451586246 1
60374.969381257 2024-03-05T23:15:54.540649+00:00 19994330.290107615292 27869999.999943006784 262864330.290046930313 1
60374.969392650 2024-03-05T23:15:55.524935+00:00 19994330.290157224983 27870000.000026300550 262864330.290179818869 1
60374.969404436 2024-03-05T23:15:56.543271+00:00 19994330.290272157639 27870000.000008586794 262864330.290277034044 1
60374.969415983 2024-03-05T23:15:57.540931+00:00 19994330.290018595755 27870000.000028867275 262864330.290043771267 1
60374.969427476 2024-03-05T23:15:58.533914+00:00 19994330.290425013751 27870000.000008068979 262864330.290429383516 1
60374.969439035 2024-03-05T23:15:59.532610+00:00 19994330.290204294026 27869999.999925877899 262864330.290126472712 1
60374.969450607 2024-03-05T23:16:00.532458+00:00 19994330.290101934224 27870000.000003851950 262864330.290102094412 1
60374.969462302 2024-03-05T23:16:01.542899+00:00 19994330.290413703769 27870000.000010810792 262864330.290420830250 1
60374.969473699 2024-03-05T23:16:02.527602+00:00 19994330.290212273598 27870000.000097725540 262864330.290306299925 1
60374.969485244 2024-03-05T23:16:03.525076+00:00 19994330.290202923119 27870000.000036466867 262864330.290235698223 1
60374.969496845 2024-03-05T23:16:04.527404+00:00 19994330.290418133140 27869999.999952778220 262864330.290367245674 1
60374.969508477 2024-03-05T23:16:05.532353+00:00 19994330.290164001286 27869999.999991111457 262864330.290151417255 1
60374.969520045 2024-03-05T23:16:06.531886+00:00 19994330.290271151811 27870000.000032618642 262864330.290300071239 1
60374.969531566 2024-03-05T23:16:07.527347+00:00 19994330.290299523622 27869999.999954938889 262864330.290250778198 1
60374.969543128 2024-03-05T23:16:08.526276+00:00 19994330.290169261396 27870000.000038135797 262864330.290203720331 1
60374.969554656 2024-03-05T23:16:09.522262+00:00 19994330.289970822632 27869999.999969564378 262864330.289936691523 1
60374.969566345 2024-03-05T23:16:10.532192+00:00 19994330.289999462664 27870000.000076480210 262864330.290072232485 1
60374.969577895 2024-03-05T23:16:11.530177+00:00 19994330.290384422988 27870000.000017277896 262864330.290398001671 1
60374.969589379 2024-03-05T23:16:12.522321+00:00 19994330.290280506015 27869999.999936096370 262864330.290212929249 1
60374.969601100 2024-03-05T23:16:13.535074+00:00 19994330.290082152933 27869999.999947402626 262864330.290025860071 1
60374.969612557 2024-03-05T23:16:14.524865+00:00 19994330.290180414915 27870000.000026557595 262864330.290203273296 1
60374.969624103 2024-03-05T23:16:15.522468+00:00 19994330.290080603212 27870000.000007200986 262864330.290084123611 1
60374.969635791 2024-03-05T23:16:16.532341+00:00 19994330.290120568126 27869999.999925393611 262864330.290042281151 1
60374.969647287 2024-03-05T23:16:17.525625+00:00 19994330.290084041655 27869999.999981790781 262864330.290062129498 1
60374.969658826 2024-03-05T23:16:18.522565+00:00 19994330.290025625378 27869999.999971229583 262864330.289993166924 1
60374.969670449 2024-03-05T23:16:19.526810+00:00 19994330.290361303836 27870000.000056229532 262864330.290413856506 1
60374.969682108 2024-03-05T23:16:20.534117+00:00 19994330.290086396039 27870000.000023558736 262864330.290106236935 1
60374.969693857 2024-03-05T23:16:21.549288+00:00 19994330.290116675198 27869999.999989714473 262864330.290102690458 1
60374.969705197 2024-03-05T23:16:22.529001+00:00 19994330.290252387524 27869999.999985322356 262864330.290234029293 1
60374.969716749 2024-03-05T23:16:23.527142+00:00 19994330.290214203298 27870000.000009559095 262864330.290220081806 1
60374.969728418 2024-03-05T23:16:24.535267+00:00 19994330.290071751922 27869999.999967895448 262864330.290035963058 1
60374.969739991 2024-03-05T23:16:25.535257+00:00 19994330.290208879858 27870000.000065341592 262864330.290270507336 1
60374.969751650 2024-03-05T23:16:26.542504+00:00 19994330.290189702064 27869999.999962951988 262864330.290148973465 1
60374.969763046 2024-03-05T23:16:27.527156+00:00 19994330.290030237287 27870000.000022724271 262864330.290049254894 1
60374.969774599 2024-03-05T23:16:28.525339+00:00 19994330.289922147989 27869999.999947752804 262864330.289866209030 1
60374.969786167 2024-03-05T23:16:29.524804+00:00 19994330.290473397821 27869999.999981142581 262864330.290450841188 1
60374.969797728 2024-03-05T23:16:30.523644+00:00 19994330.290230575949 27870000.000048503280 262864330.290275394917 1
60374.969809291 2024-03-05T23:16:31.522755+00:00 19994330.290129125118 27870000.000013355166 262864330.290138781071 1
60374.969820866 2024-03-05T23:16:32.522826+00:00 19994330.289958350360 27870000.000023584813 262864330.289978235960 1
60374.969832428 2024-03-05T23:16:33.521811+00:00 19994330.290280416608 27870000.000011403114 262864330.290288150311 1
60374.969844015 2024-03-05T23:16:34.522929+00:00 19994330.289953488857 27870000.000032052398 262864330.289981871843 1
60374.969855645 2024-03-05T23:16:35.527759+00:00 19994330.290062423795 27869999.999959759414 262864330.290018498898 1
60374.969867338 2024-03-05T23:16:36.538028+00:00 19994330.290369708091 27870000.000016432256 262864330.290382444859 1
60374.969878766 2024-03-05T23:16:37.525355+00:00 19994330.290408093482 27869999.999933045357 262864330.290337443352 1
60374.969890323 2024-03-05T23:16:38.523960+00:00 19994330.290042031556 27869999.999954741448 262864330.289993077517 1
60374.969901923 2024-03-05T23:16:39.526143+00:00 19994330.290367934853 27870000.000024054199 262864330.290388286114 1
60374.969913497 2024-03-05T23:16:40.526144+00:00 19994330.290128085762 27869999.999967887998 262864330.290092259645 1
60374.969925031 2024-03-05T23:16:41.522647+00:00 19994330.290163718164 27870000.000023074448 262864330.290183097124 1
60374.969936621 2024-03-05T23:16:42.524080+00:00 19994330.290120702237 27869999.999996572733 262864330.290113568306 1
60374.969948192 2024-03-05T23:16:43.523779+00:00 19994330.290332589298 27870000.000085067004 262864330.290413945913 1
60374.969959799 2024-03-05T23:16:44.526619+00:00 19994330.290380053222 27870000.000014625490 262864330.290390998125 1
60374.969971369 2024-03-05T23:16:45.526232+00:00 19994330.290262285620 27870000.000047162175 262864330.290305733681 1
60374.969982951 2024-03-05T23:16:46.526961+00:00 19994330.290178857744 27869999.999940678477 262864330.290115863085 1
60374.969994699 2024-03-05T23:16:47.541991+00:00 19994330.290016967803 27869999.999958124012 262864330.289971411228 1
60374.970006212 2024-03-05T23:16:48.536726+00:00 19994330.290108408779 27870000.000031705946 262864330.290136426687 1
60374.970017707 2024-03-05T23:16:49.529842+00:00 19994330.290327578783 27870000.000113330781 262864330.290437221527 1
60374.970029248 2024-03-05T23:16:50.527007+00:00 19994330.290157511830 27870000.000027146190 262864330.290180981159 1
60374.970040821 2024-03-05T23:16:51.526959+00:00 19994330.290238745511 27869999.999979440123 262864330.290214478970 1
60374.970052401 2024-03-05T23:16:52.527413+00:00 19994330.289994325489 27870000.000025924295 262864330.290016561747 1
60374.970064062 2024-03-05T23:16:53.534968+00:00 19994330.290221009403 27869999.999982737005 262864330.290200054646 1
60374.970075570 2024-03-05T23:16:54.529277+00:00 19994330.290338508785 27870000.000071763992 262864330.290406584740 1
60374.970087117 2024-03-05T23:16:55.526926+00:00 19994330.290070489049 27870000.000064738095 262864330.290131509304 1
60374.970098807 2024-03-05T23:16:56.536979+00:00 19994330.290233734995 27870000.000003993511 262864330.290234029293 1
60374.970110265 2024-03-05T23:16:57.526856+00:00 19994330.290037754923 27869999.999968696386 262864330.290002763271 1
60374.970121888 2024-03-05T23:16:58.531119+00:00 19994330.290242075920 27869999.999923959374 262864330.290162324905 1
60374.970133431 2024-03-05T23:16:59.528407+00:00 19994330.290297135711 27870000.000029709190 262864330.290323138237 1
60374.970145219 2024-03-05T23:17:00.546884+00:00 19994330.290175285190 27869999.999935578555 262864330.290107160807 1
60374.970156517 2024-03-05T23:17:01.523098+00:00 19994330.290272876620 27869999.999979756773 262864330.290248930454 1
60374.970168105 2024-03-05T23:17:02.524274+00:00 19994330.290272090584 27870000.000107645988 262864330.290376037359 1
60374.970179640 2024-03-05T23:17:03.520877+00:00 19994330.290329191834 27869999.999952547252 262864330.290278047323 1
60374.970191266 2024-03-05T23:17:04.525366+00:00 19994330.289929468185 27869999.999962300062 262864330.289888083935 1
60374.970202814 2024-03-05T23:17:05.523149+00:00 19994330.290423505008 27870000.000064972788 262864330.290484786034 1
60374.970214456 2024-03-05T23:17:06.529005+00:00 19994330.290081746876 27870000.000037420541 262864330.290115475655 1
60374.970225945 2024-03-05T23:17:07.521653+00:00 19994330.290263500065 27869999.999993558973 262864330.290253371000 1
60374.970237501 2024-03-05T23:17:08.520118+00:00 19994330.290247902274 27869999.999966260046 262864330.290210485458 1
60374.970249089 2024-03-05T23:17:09.521315+00:00 19994330.290151726454 27870000.000061526895 262864330.290209531784 1
60374.970260754 2024-03-05T23:17:10.529130+00:00 19994330.290180418640 27870000.000038236380 262864330.290214955807 1
60374.970272332 2024-03-05T23:17:11.529539+00:00 19994330.289978545159 27869999.999903075397 262864330.289877921343 1
60374.970283873 2024-03-05T23:17:12.526631+00:00 19994330.289939492941 27870000.000041466206 262864330.289977252483 1
60374.970295444 2024-03-05T23:17:13.526330+00:00 19994330.290482476354 27870000.000049158931 262864330.290527939796 1
60374.970307310 2024-03-05T23:17:14.551565+00:00 19994330.290082853287 27870000.000012964010 262864330.290092110634 1
60374.970318591 2024-03-05T23:17:15.526241+00:00 19994330.290154531598 27870000.000015106052 262864330.290165960789 1
60374.970330207 2024-03-05T23:17:16.529869+00:00 19994330.290120236576 27870000.000039964914 262864330.290156513453 1
60374.970341844 2024-03-05T23:17:17.535294+00:00 19994330.290040563792 27870000.000033188611 262864330.290070056915 1
60374.970353344 2024-03-05T23:17:18.528944+00:00 19994330.290291003883 27869999.999958805740 262864330.290246129036 1
60374.970365079 2024-03-05T23:17:19.542806+00:00 19994330.290034044534 27869999.999988988042 262864330.290019333363 1
60374.970376533 2024-03-05T23:17:20.532395+00:00 19994330.290289822966 27870000.000018477440 262864330.290304601192 1
60374.970388095 2024-03-05T23:17:21.531400+00:00 19994330.290035460144 27869999.999949727207 262864330.289981484413 1
60374.970399645 2024-03-05T23:17:22.529359+00:00 19994330.290348585695 27869999.999968267977 262864330.290313154459 1
60374.970411242 2024-03-05T23:17:23.531318+00:00 19994330.289982527494 27869999.999998752028 262864330.289977580309 1
60374.970422884 2024-03-05T23:17:24.537130+00:00 19994330.289936073124 27869999.999974131584 262864330.289906501770 1
60374.970434382 2024-03-05T23:17:25.530566+00:00 19994330.290080197155 27870000.000071246177 262864330.290147751570 1
60374.970445917 2024-03-05T23:17:26.527217+00:00 19994330.290082696825 27870000.000035360456 262864330.290114343166 1
60374.970457473 2024-03-05T23:17:27.525679+00:00 19994330.290327038616 27869999.999960776418 262864330.290284126997 1
60374.970469009 2024-03-05T23:17:28.522398+00:00 19994330.290080428123 27870000.000011321157 262864330.290088057518 1
60374.970480772 2024-03-05T23:17:29.538663+00:00 19994330.290043327957 27869999.999949671328 262864330.289989292622 1
60374.970492806 2024-03-05T23:17:30.578440+00:00 19994330.290230583400 27869999.999961003661 262864330.290187895298 1
60374.970503849 2024-03-05T23:17:31.532507+00:00 19994330.290243074298 27869999.999961592257 262864330.290200948715 1
60374.970515371 2024-03-05T23:17:32.528086+00:00 19994330.290275800973 27869999.999915760010 262864330.290187865496 1
60374.970527051 2024-03-05T23:17:33.537233+00:00 19994330.290135826916 27870000.000037029386 262864330.290169149637 1
60374.970538578 2024-03-05T23:17:34.533143+00:00 19994330.290058441460 27870000.000047642738 262864330.290102392435 1
60374.970550122 2024-03-05T23:17:35.530502+00:00 19994330.290265966207 27869999.999976258725 262864330.290238529444 1
60374.970561812 2024-03-05T23:17:36.540548+00:00 19994330.290310751647 27869999.999943096191 262864330.290250152349 1
60374.970573464 2024-03-05T23:17:37.547337+00:00 19994330.290134571493 27870000.000071808696 262864330.290202707052 1
60374.970584808 2024-03-05T23:17:38.527399+00:00 19994330.290459197015 27870000.000018466264 262864330.290473967791 1
60374.970596489 2024-03-05T23:17:39.536676+00:00 19994330.290133759379 27869999.999957371503 262864330.290087461472 1
60374.970607950 2024-03-05T23:17:40.526899+00:00 19994330.290228124708 27870000.000123247504 262864330.290347695351 1
60374.970619483 2024-03-05T23:17:41.523366+00:00 19994330.290079705417 27869999.999926030636 262864330.290002048016 1
60374.970631104 2024-03-05T23:17:42.527400+00:00 19994330.290194641799 27869999.999950386584 262864330.290141314268 1
60374.970642763 2024-03-05T23:17:43.534685+00:00 19994330.290213223547 27870000.000077176839 262864330.290286719799 1
60374.970654331 2024-03-05T23:17:44.534205+00:00 19994330.290193237364 27870000.000057447702 262864330.290246993303 1
60374.970665895 2024-03-05T23:17:45.533336+00:00 19994330.290315378457 27870000.000008624047 262864330.290320307016 1
60374.970677409 2024-03-05T23:17:46.528111+00:00 19994330.290012527257 27870000.000050086528 262864330.290058940649 1
60374.970688968 2024-03-05T23:17:47.526855+00:00 19994330.290239840746 27869999.999987848103 262864330.290223985910 1
60374.970700582 2024-03-05T23:17:48.530295+00:00 19994330.290161568671 27869999.999969497323 262864330.290127366781 1
60374.970712095 2024-03-05T23:17:49.525016+00:00 19994330.290100071579 27869999.999991428107 262864330.290087789297 1
60374.970723741 2024-03-05T23:17:50.531241+00:00 19994330.290357355028 27869999.999979726970 262864330.290333390236 1
60374.970735324 2024-03-05T23:17:51.531956+00:00 19994330.290093746036 27869999.999963425100 262864330.290053486824 1
60374.970746845 2024-03-05T23:17:52.527425+00:00 19994330.290060203522 27870000.000004559755 262864330.290061056614 1
60374.970758492 2024-03-05T23:17:53.533724+00:00 19994330.290121085942 27869999.999932665378 262864330.290050059557 1
60374.970770005 2024-03-05T23:17:54.528460+00:00 19994330.290236223489 27870000.000046085566 262864330.290278613567 1
60374.970781719 2024-03-05T23:17:55.540517+00:00 19994330.290376141667 27870000.000058628619 262864330.290431082249 1
60374.970793176 2024-03-05T23:17:56.530444+00:00 19994330.290324799716 27870000.000035248697 262864330.290356367826 1
60374.970804718 2024-03-05T23:17:57.527640+00:00 19994330.290271822363 27869999.999952513725 262864330.290220648050 1
60374.970816292 2024-03-05T23:17:58.527596+00:00 19994330.290156863630 27870000.000002078712 262864330.290155261755 1
60374.970827906 2024-03-05T23:17:59.531079+00:00 19994330.289865009487 27870000.000013347715 262864330.289874672890 1
60374.970839425 2024-03-05T23:18:00.526276+00:00 19994330.290434047580 27870000.000107530504 262864330.290537893772 1
60374.970851049 2024-03-05T23:18:01.530669+00:00 19994330.290095448494 27869999.999983094633 262864330.290074855089 1
60374.970862543 2024-03-05T23:18:02.523758+00:00 19994330.290211904794 27869999.999954730272 262864330.290162950754 1
60374.970874093 2024-03-05T23:18:03.521597+00:00 19994330.290187668055 27870000.000015225261 262864330.290199190378 1
60374.970885667 2024-03-05T23:18:04.521654+00:00 19994330.290167376399 27870000.000065449625 262864330.290229141712 1
60374.970897301 2024-03-05T23:18:05.526790+00:00 19994330.290275018662 27869999.999981958419 262864330.290253281593 1
60374.970908830 2024-03-05T23:18:06.522911+00:00 19994330.290136691183 27870000.000016346574 262864330.290149331093 1
60374.970920480 2024-03-05T23:18:07.529454+00:00 19994330.290310062468 27869999.999976996332 262864330.290283352137 1
60374.970931978 2024-03-05T23:18:08.522889+00:00 19994330.290027804673 27869999.999977048486 262864330.290001153946 1
60374.970943546 2024-03-05T23:18:09.522383+00:00 19994330.290210045874 27869999.999939840287 262864330.290146172047 1
60374.970955208 2024-03-05T23:18:10.529984+00:00 19994330.289997588843 27869999.999959211797 262864330.289953082800 1
60374.970966737 2024-03-05T23:18:11.526046+00:00 19994330.290363188833 27870000.000014059246 262864330.290373563766 1
60374.970978330 2024-03-05T23:18:12.527745+00:00 19994330.290137454867 27869999.999981012195 262864330.290114760399 1
60374.970989923 2024-03-05T23:18:13.529334+00:00 19994330.290127947927 27869999.999987237155 262864330.290111482143 1
60374.971001418 2024-03-05T23:18:14.522531+00:00 19994330.290095310658 27869999.999973747879 262864330.290065348148 1
60374.971013033 2024-03-05T23:18:15.526075+00:00 19994330.290258724242 27869999.999988552183 262864330.290243595839 1
60374.971024586 2024-03-05T23:18:16.524199+00:00 19994330.290256921202 27870000.000004086643 262864330.290257304907 1
60374.971036156 2024-03-05T23:18:17.523855+00:00 19994330.290280360729 27869999.999995816499 262864330.290272504091 1
60374.971047769 2024-03-05T23:18:18.527217+00:00 19994330.290087077767 27870000.000027690083 262864330.290111064911 1
60374.971059287 2024-03-05T23:18:19.522449+00:00 19994330.290079280734 27870000.000049389899 262864330.290124952793 1
60374.971070876 2024-03-05T23:18:20.523691+00:00 19994330.290162775666 27870000.000010650605 262864330.290169715881 1
60374.971082460 2024-03-05T23:18:21.524502+00:00 19994330.290183879435 27869999.999971702695 262864330.290151864290 1
60374.971094014 2024-03-05T23:18:22.522839+00:00 19994330.290202137083 27869999.999987367541 262864330.290185809135 1
60374.971105586 2024-03-05T23:18:23.522612+00:00 19994330.290302481502 27870000.000051740557 262864330.290350526571 1
60374.971117160 2024-03-05T23:18:24.522604+00:00 19994330.290035910904 27869999.999969150871 262864330.290001362562 1
60374.971128885 2024-03-05T23:18:25.535678+00:00 19994330.290262479335 27870000.000065244734 262864330.290324032307 1
60374.971140455 2024-03-05T23:18:26.535282+00:00 19994330.290274772793 27869999.999965611845 262864330.290236681700 1
60374.971151963 2024-03-05T23:18:27.529626+00:00 19994330.290297713131 27869999.999977849424 262864330.290271878242 1
60374.971163462 2024-03-05T23:18:28.523111+00:00 19994330.290494941175 27869999.999991290271 262864330.290482550859 1
60374.971175082 2024-03-05T23:18:29.527077+00:00 19994330.290226969868 27869999.999972052872 262864330.290195316076 1
60374.971186630 2024-03-05T23:18:30.524823+00:00 19994330.289961334318 27870000.000073451549 262864330.290031105280 1
60374.971198172 2024-03-05T23:18:31.522087+00:00 19994330.290483336896 27869999.999897696078 262864330.290377318859 1
60374.971209729 2024-03-05T23:18:32.520540+00:00 19994330.290064331144 27869999.999983321875 262864330.290043950081 1
60374.971221339 2024-03-05T23:18:33.523689+00:00 19994330.290293030441 27869999.999946299940 262864330.290235638618 1
60374.971232865 2024-03-05T23:18:34.519586+00:00 19994330.290018767118 27869999.999987170100 262864330.290002256632 1
60374.971244609 2024-03-05T23:18:35.534174+00:00 19994330.290075860918 27869999.999988470227 262864330.290060639381 1
60374.971256061 2024-03-05T23:18:36.523618+00:00 19994330.290039103478 27870000.000018928200 262864330.290054321289 1
60374.971267671 2024-03-05T23:18:37.526801+00:00 19994330.290375858545 27869999.999967396259 262864330.290339559317 1
60374.971279204 2024-03-05T23:18:38.523233+00:00 19994330.289887782186 27869999.999991420656 262864330.289875507355 1
60374.971290780 2024-03-05T23:18:39.523434+00:00 19994330.290251500905 27869999.999986801296 262864330.290234595537 1
60374.971302465 2024-03-05T23:18:40.532942+00:00 19994330.290085066110 27870000.000079318881 262864330.290160715580 1
60374.971313923 2024-03-05T23:18:41.522922+00:00 19994330.290285937488 27870000.000049788505 262864330.290332049131 1
60374.971325533 2024-03-05T23:18:42.526000+00:00 19994330.290084332228 27869999.999941777438 262864330.290022403002 1
60374.971337147 2024-03-05T23:18:43.529464+00:00 19994330.290230378509 27870000.000016972423 262864330.290243685246 1
60374.971348629 2024-03-05T23:18:44.521565+00:00 19994330.290102973580 27869999.999948777258 262864330.290048062801 1
60374.971360506 2024-03-05T23:18:45.547778+00:00 19994330.290257785469 27869999.999974831939 262864330.290228933096 1
60374.971371885 2024-03-05T23:18:46.530894+00:00 19994330.290407169610 27870000.000102147460 262864330.290505647659 1
60374.971383404 2024-03-05T23:18:47.526061+00:00 19994330.290082424879 27869999.999925062060 262864330.290003806353 1
60374.971395037 2024-03-05T23:18:48.531200+00:00 19994330.290209613740 27869999.999992735684 262864330.290198653936 1
60374.971406766 2024-03-05T23:18:49.544574+00:00 19994330.290038336068 27869999.999955702573 262864330.289990365505 1
60374.971418188 2024-03-05T23:18:50.531483+00:00 19994330.290402498096 27870000.000063356012 262864330.290462166071 1
60374.971429799 2024-03-05T23:18:51.534634+00:00 19994330.290219482034 27869999.999972939491 262864330.290188729763 1
60374.971441391 2024-03-05T23:18:52.536166+00:00 19994330.290464941412 27870000.000044025481 262864330.290505260229 1
60374.971452857 2024-03-05T23:18:53.526892+00:00 19994330.290084060282 27870000.000007346272 262864330.290087699890 1
60374.971464470 2024-03-05T23:18:54.530234+00:00 19994330.290117472410 27870000.000002041459 262864330.290115803480 1
60374.971475955 2024-03-05T23:18:55.522494+00:00 19994330.290271710604 27870000.000024270266 262864330.290292263031 1
60374.971487743 2024-03-05T23:18:56.540986+00:00 19994330.290224164724 27869999.999977789819 262864330.290198266506 1
60374.971499356 2024-03-05T23:18:57.544411+00:00 19994330.290060181171 27869999.999978598207 262864330.290035098791 1
60374.971510772 2024-03-05T23:18:58.530722+00:00 19994330.290163181722 27869999.999994650483 262864330.290154129267 1
60374.971522246 2024-03-05T23:18:59.522028+00:00 19994330.290408432484 27869999.999987732619 262864330.290392458439 1
60374.971533893 2024-03-05T23:19:00.528364+00:00 19994330.290032178164 27869999.999977491796 262864330.290005981922 1
60374.971545665 2024-03-05T23:19:01.545429+00:00 19994330.290218327194 27870000.000019326806 262864330.290233939886 1
60374.971556967 2024-03-05T23:19:02.521935+00:00 19994330.290189191699 27869999.999924831092 262864330.290110349655 1
60374.971568573 2024-03-05T23:19:03.524692+00:00 19994330.290046207607 27869999.999999482185 262864330.290042012930 1
60374.971580132 2024-03-05T23:19:04.523383+00:00 19994330.290158525109 27869999.999956719577 262864330.290111541748 1
60374.971591807 2024-03-05T23:19:05.532094+00:00 19994330.290202531964 27870000.000089522451 262864330.290288358927 1
60374.971603283 2024-03-05T23:19:06.523652+00:00 19994330.290124498308 27869999.999929275364 262864330.290050089359 1
60374.971614910 2024-03-05T23:19:07.528271+00:00 19994330.290173895657 27869999.999978244305 262864330.290148437023 1
60374.971626530 2024-03-05T23:19:08.532217+00:00 19994330.290177267045 27869999.999916721135 262864330.290090292692 1
60374.971637985 2024-03-05T23:19:09.521931+00:00 19994330.290116120130 27869999.999946903437 262864330.290059328079 1
60374.971649631 2024-03-05T23:19:10.528167+00:00 19994330.290073562413 27869999.999988872558 262864330.290058761835 1
60374.971661199 2024-03-05T23:19:11.527566+00:00 19994330.290352452546 27870000.000092491508 262864330.290441274643 1
60374.971672705 2024-03-05T23:19:12.521762+00:00 19994330.290224693716 27869999.999920193106 262864330.290141195059 1
60374.971684496 2024-03-05T23:19:13.540449+00:00 19994330.290246687829 27870000.000079818070 262864330.290322810411 1
60374.971695972 2024-03-05T23:19:14.531950+00:00 19994330.290475275367 27870000.000076357275 262864330.290547937155 1
60374.971707493 2024-03-05T23:19:15.527409+00:00 19994330.290057126433 27870000.000024903566 262864330.290078341961 1
60374.971719112 2024-03-05T23:19:16.531256+00:00 19994330.289988197386 27870000.000067014247 262864330.290051519871 1
60374.971730795 2024-03-05T23:19:17.540715+00:00 19994330.290201719850 27869999.999928429723 262864330.290126442909 1
60374.971742270 2024-03-05T23:19:18.532120+00:00 19994330.290231127292 27869999.999984178692 262864330.290211617947 1
60374.971753863 2024-03-05T23:19:19.533741+00:00 19994330.290493924171 27869999.999896325171 262864330.290386557579 1
60374.971765374 2024-03-05T23:19:20.528340+00:00 19994330.290029436350 27869999.999859392643 262864330.289885133505 1
60374.971777142 2024-03-05T23:19:21.545120+00:00 19994330.290337853134 27870000.000056456774 262864330.290390610695 1
60374.971788596 2024-03-05T23:19:22.534699+00:00 19994330.290049750358 27870000.000054907054 262864330.290100961924 1
60374.971800010 2024-03-05T23:19:23.520850+00:00 19994330.290435444564 27869999.999990146607 262864330.290421873331 1
60374.971811626 2024-03-05T23:19:24.524475+00:00 19994330.290251467377 27870000.000109747052 262864330.290357500315 1
60374.971823514 2024-03-05T23:19:25.551553+00:00 19994330.290274053812 27870000.000068519264 262864330.290338873863 1
60374.971834833 2024-03-05T23:19:26.529541+00:00 19994330.290148634464 27869999.999957602471 262864330.290102541447 1
60374.971846458 2024-03-05T23:19:27.533986+00:00 19994330.290241695940 27870000.000157471746 262864330.290395468473 1
60374.971857963 2024-03-05T23:19:28.527980+00:00 19994330.289978519082 27869999.999918784946 262864330.289893627167 1
60374.971869516 2024-03-05T23:19:29.526171+00:00 19994330.290055599064 27870000.000025290996 262864330.290077209473 1
60374.971881173 2024-03-05T23:19:30.533365+00:00 19994330.290121678263 27870000.000013820827 262864330.290131807327 1
60374.971892802 2024-03-05T23:19:31.538071+00:00 19994330.290286909789 27870000.000017315149 262864330.290300518274 1
60374.971904299 2024-03-05T23:19:32.531445+00:00 19994330.290050152689 27869999.999937735498 262864330.289984196424 1
60374.971915804 2024-03-05T23:19:33.525485+00:00 19994330.289856147021 27869999.999882135540 262864330.289734572172 1
60374.971927362 2024-03-05T23:19:34.524109+00:00 19994330.290381874889 27870000.000083852559 262864330.290462046862 1
60374.971939372 2024-03-05T23:19:35.561707+00:00 19994330.290243845433 27869999.999913182110 262864330.290153324604 1
60374.971950661 2024-03-05T23:19:36.537133+00:00 19994330.290091771632 27870000.000013444573 262864330.290101528168 1
60374.971962238 2024-03-05T23:19:37.537372+00:00 19994330.290210489184 27870000.000018153340 262864330.290224939585 1
60374.971973812 2024-03-05T23:19:38.537369+00:00 19994330.290097881109 27869999.999993585050 262864330.290087789297 1
60374.971985242 2024-03-05T23:19:39.524950+00:00 19994330.290378175676 27869999.999989718199 262864330.290364205837 1
60374.971996945 2024-03-05T23:19:40.536090+00:00 19994330.290035590529 27869999.999960683286 262864330.289992570877 1
60374.972008374 2024-03-05T23:19:41.523483+00:00 19994330.290274634957 27870000.000027529895 262864330.290298461914 1
60374.972020047 2024-03-05T23:19:42.532057+00:00 19994330.290070097893 27870000.000073868781 262864330.290140271187 1
60374.972031715 2024-03-05T23:19:43.540166+00:00 19994330.290282186121 27869999.999938417226 262864330.290216922760 1
60374.972043248 2024-03-05T23:19:44.536647+00:00 19994330.290066853166 27869999.999990157783 262864330.290053308010 1
60374.972054992 2024-03-05T23:19:45.551352+00:00 19994330.290099348873 27870000.000036217272 262864330.290131866932 1
60374.972066315 2024-03-05T23:19:46.529655+00:00 19994330.290233097970 27869999.999983351678 262864330.290212750435 1
60374.972077854 2024-03-05T23:19:47.526549+00:00 19994330.290131926537 27870000.000042270869 262864330.290170490742 1
60374.972089468 2024-03-05T23:19:48.530052+00:00 19994330.290311560035 27870000.000073727220 262864330.290381610394 1
60374.972101180 2024-03-05T23:19:49.541993+00:00 19994330.289993319660 27869999.999932501465 262864330.289922118187 1
60374.972112854 2024-03-05T23:19:50.550610+00:00 19994330.290307085961 27870000.000042475760 262864330.290345847607 1
60374.972124390 2024-03-05T23:19:51.547325+00:00 19994330.290206559002 27869999.999924246222 262864330.290127098560 1
60374.972135713 2024-03-05T23:19:52.525602+00:00 19994330.290573392063 27869999.999957609922 262864330.290527313948 1
60374.972147392 2024-03-05T23:19:53.534660+00:00 19994330.290170762688 27870000.000022813678 262864330.290189892054 1
60374.972158885 2024-03-05T23:19:54.527674+00:00 19994330.290020998567 27870000.000040322542 262864330.290057629347 1
60374.972170779 2024-03-05T23:19:55.555252+00:00 19994330.290196415037 27869999.999969199300 262864330.290161907673 1
60374.972182059 2024-03-05T23:19:56.529901+00:00 19994330.290125153959 27870000.000062186271 262864330.290183663368 1
60374.972193592 2024-03-05T23:19:57.526359+00:00 19994330.290553096682 27870000.000035487115 262864330.290584892035 1
60374.972205224 2024-03-05T23:19:58.531378+00:00 19994330.289934210479 27870000.000015389174 262864330.289945900440 1
60374.972216754 2024-03-05T23:19:59.527588+00:00 19994330.290227428079 27870000.000023990870 262864330.290247738361 1
60374.972228523 2024-03-05T23:20:00.544371+00:00 19994330.290136020631 27869999.999927788973 262864330.290060102940 1
60374.972240364 2024-03-05T23:20:01.567418+00:00 19994330.290291894227 27870000.000035662204 262864330.290323883295 1
60374.972251794 2024-03-05T23:20:02.555023+00:00 19994330.289992697537 27869999.999898180366 262864330.289887189865 1
60374.972263072 2024-03-05T23:20:03.529385+00:00 19994330.290204443038 27869999.999948114157 262864330.290148854256 1
60374.972274634 2024-03-05T23:20:04.528383+00:00 19994330.290204834193 27870000.000047478825 262864330.290248602629 1
60374.972286251 2024-03-05T23:20:05.532134+00:00 19994330.290225371718 27870000.000081982464 262864330.290303647518 1
60374.972297828 2024-03-05T23:20:06.532319+00:00 19994330.290335837752 27869999.999948997051 262864330.290281146765 1
60374.972309446 2024-03-05T23:20:07.536181+00:00 19994330.290207635611 27870000.000060688704 262864330.290264606476 1
60374.972320945 2024-03-05T23:20:08.529636+00:00 19994330.290228251368 27869999.999961566180 262864330.290186107159 1
60374.972332542 2024-03-05T23:20:09.531643+00:00 19994330.290142606944 27870000.000048909336 262864330.290187805891 1
60374.972344109 2024-03-05T23:20:10.531011+00:00 19994330.290559530258 27870000.000067584217 262864330.290623426437 1
60374.972355686 2024-03-05T23:20:11.531304+00:00 19994330.289990432560 27869999.999976608902 262864330.289963334799 1
60374.972367249 2024-03-05T23:20:12.530309+00:00 19994330.290114644915 27869999.999971579760 262864330.290082514286 1
60374.972378899 2024-03-05T23:20:13.536916+00:00 19994330.290097240359 27869999.999980736524 262864330.290074288845 1
60374.972390360 2024-03-05T23:20:14.527106+00:00 19994330.290235552937 27869999.999954063445 262864330.290185928345 1
60374.972401993 2024-03-05T23:20:15.532228+00:00 19994330.290107943118 27869999.999941397458 262864330.290045648813 1
60374.972413474 2024-03-05T23:20:16.524142+00:00 19994330.289978865534 27870000.000031337142 262864330.290006518364 1
60374.972425078 2024-03-05T23:20:17.526740+00:00 19994330.290349736810 27869999.999954402447 262864330.290300428867 1
60374.972436636 2024-03-05T23:20:18.525359+00:00 19994330.290020368993 27870000.000132601708 262864330.290149271488 1
60374.972448296 2024-03-05T23:20:19.532788+00:00 19994330.290311325341 27869999.999988961965 262864330.290296614170 1
60374.972459851 2024-03-05T23:20:20.531097+00:00 19994330.290135588497 27870000.000047814101 262864330.290179699659 1
60374.972471341 2024-03-05T23:20:21.523907+00:00 19994330.290097814053 27870000.000016350299 262864330.290110468864 1
60374.972482928 2024-03-05T23:20:22.524999+00:00 19994330.290375225246 27870000.000061880797 262864330.290433406830 1
60374.972494499 2024-03-05T23:20:23.524720+00:00 19994330.290189873427 27870000.000044237822 262864330.290230393410 1
60374.972506097 2024-03-05T23:20:24.526797+00:00 19994330.290185324848 27870000.000012472272 262864330.290194094181 1
60374.972517621 2024-03-05T23:20:25.522474+00:00 19994330.290161143988 27870000.000007763505 262864330.290165185928 1
60374.972529213 2024-03-05T23:20:26.523987+00:00 19994330.290257293731 27869999.999989639968 262864330.290243238211 1
60374.972540778 2024-03-05T23:20:27.523238+00:00 19994330.290053326637 27869999.999957349151 262864330.290006995201 1
60374.972552380 2024-03-05T23:20:28.525616+00:00 19994330.290120560676 27870000.000130508095 262864330.290247380733 1
60374.972563934 2024-03-05T23:20:29.523837+00:00 19994330.290122196078 27869999.999989949167 262864330.290108442307 1
60374.972575536 2024-03-05T23:20:30.526318+00:00 19994330.290255043656 27869999.999971505255 262864330.290222853422 1
60374.972587046 2024-03-05T23:20:31.520782+00:00 19994330.290319286287 27870000.000044886023 262864330.290360480547 1
60374.972598610 2024-03-05T23:20:32.519917+00:00 19994330.290253680199 27869999.999923545867 262864330.290173530579 1
60374.972610242 2024-03-05T23:20:33.524893+00:00 19994330.290198165923 27869999.999953307211 262864330.290147781372 1
60374.972621818 2024-03-05T23:20:34.525062+00:00 19994330.290272980928 27870000.000043235719 262864330.290312528610 1
60374.972633451 2024-03-05T23:20:35.530185+00:00 19994330.289939440787 27870000.000012103468 262864330.289947837591 1
60374.972644949 2024-03-05T23:20:36.523582+00:00 19994330.290368080139 27869999.999983705580 262864330.290348082781 1
60374.972656610 2024-03-05T23:20:37.531127+00:00 19994330.290272414684 27870000.000035304576 262864330.290304034948 1
60374.972668102 2024-03-05T23:20:38.524067+00:00 19994330.290032651275 27869999.999910742044 262864330.289939701557 1
60374.972679772 2024-03-05T23:20:39.532346+00:00 19994330.290330957621 27869999.999979563057 262864330.290306806564 1
60374.972691410 2024-03-05T23:20:40.537789+00:00 19994330.290081799030 27869999.999975513667 262864330.290053606033 1
60374.972703215 2024-03-05T23:20:41.557771+00:00 19994330.290207024664 27870000.000005248934 262864330.290208578110 1
60374.972714384 2024-03-05T23:20:42.522742+00:00 19994330.290238328278 27870000.000029809773 262864330.290264427662 1
60374.972726029 2024-03-05T23:20:43.528957+00:00 19994330.290166553110 27870000.000049881637 262864330.290212750435 1
60374.972737558 2024-03-05T23:20:44.524977+00:00 19994330.290076229721 27870000.000054456294 262864330.290126979351 1
60374.972749262 2024-03-05T23:20:45.536198+00:00 19994330.290007118136 27869999.999976266176 262864330.289979696274 1
60374.972760774 2024-03-05T23:20:46.530864+00:00 19994330.290067091584 27869999.999860681593 262864330.289924085140 1
60374.972772259 2024-03-05T23:20:47.523179+00:00 19994330.290344350040 27870000.000042852014 262864330.290383517742 1
60374.972783819 2024-03-05T23:20:48.521964+00:00 19994330.289919622242 27870000.000084009022 262864330.289999932051 1
60374.972795414 2024-03-05T23:20:49.523805+00:00 19994330.290356311947 27870000.000021215528 262864330.290373831987 1
60374.972807051 2024-03-05T23:20:50.529200+00:00 19994330.290178965777 27869999.999984316528 262864330.290159583092 1
60374.972818570 2024-03-05T23:20:51.524436+00:00 19994330.290146701038 27870000.000153139234 262864330.290296137333 1
60374.972830150 2024-03-05T23:20:52.525006+00:00 19994330.290229916573 27870000.000110469759 262864330.290336698294 1
60374.972841675 2024-03-05T23:20:53.520748+00:00 19994330.290275953710 27869999.999895956367 262864330.290168225765 1
60374.972853261 2024-03-05T23:20:54.521703+00:00 19994330.290076985955 27869999.999995164573 262864330.290068447590 1
60374.972864815 2024-03-05T23:20:55.520040+00:00 19994330.290225457400 27870000.000016815960 262864330.290238559246 1
60374.972876406 2024-03-05T23:20:56.521515+00:00 19994330.290217205882 27870000.000015396625 262864330.290228903294 1
60374.972888057 2024-03-05T23:20:57.528085+00:00 19994330.290195081383 27869999.999954462051 262864330.290145844221 1
60374.972899583 2024-03-05T23:20:58.523965+00:00 19994330.290218617767 27870000.000126242638 262864330.290341168642 1
60374.972911117 2024-03-05T23:20:59.520498+00:00 19994330.290147751570 27869999.999922987074 262864330.290067046881 1
60374.972922719 2024-03-05T23:21:00.522885+00:00 19994330.290184669197 27870000.000065933913 262864330.290246903896 1
60374.972934327 2024-03-05T23:21:01.525844+00:00 19994330.290171589702 27869999.999937027693 262864330.290104925632 1
60374.972945939 2024-03-05T23:21:02.529149+00:00 19994330.290229626000 27870000.000063959509 262864330.290289878845 1
60374.972957441 2024-03-05T23:21:03.522913+00:00 19994330.290261223912 27870000.000099904835 262864330.290357410908 1
60374.972969021 2024-03-05T23:21:04.523435+00:00 19994330.290248189121 27869999.999889057130 262864330.290133535862 1
60374.972980609 2024-03-05T23:21:05.524586+00:00 19994330.290176641196 27869999.999994203448 262864330.290167152882 1
60374.972992184 2024-03-05T23:21:06.524721+00:00 19994330.289980523288 27869999.999989453703 262864330.289966285229 1
60374.973003775 2024-03-05T23:21:07.526173+00:00 19994330.289843831211 27869999.999997690320 262864330.289837807417 1
60374.973015312 2024-03-05T23:21:08.522918+00:00 19994330.290516395122 27869999.999963823706 262864330.290476530790 1
60374.973026915 2024-03-05T23:21:09.525438+00:00 19994330.290062483400 27869999.999906234443 262864330.289965033531 1
60374.973038569 2024-03-05T23:21:10.532377+00:00 19994330.290318097919 27869999.999966219068 262864330.290280610323 1
60374.973050104 2024-03-05T23:21:11.528961+00:00 19994330.290254484862 27870000.000008165836 262864330.290258944035 1
60374.973061640 2024-03-05T23:21:12.525728+00:00 19994330.290052592754 27870000.000012256205 262864330.290061146021 1
60374.973073192 2024-03-05T23:21:13.523832+00:00 19994330.290152393281 27869999.999977678061 262864330.290126383305 1
60374.973084743 2024-03-05T23:21:14.521794+00:00 19994330.290433637798 27870000.000028483570 262864330.290458440781 1
60374.973096311 2024-03-05T23:21:15.521272+00:00 19994330.290130343288 27870000.000024199486 262864330.290150851011 1
60374.973107884 2024-03-05T23:21:16.521142+00:00 19994330.290150184184 27870000.000002454966 262864330.290148943663 1
60374.973119461 2024-03-05T23:21:17.521457+00:00 19994330.290125034750 27869999.999997232109 262864330.290118575096 1
60374.973131041 2024-03-05T23:21:18.521897+00:00 19994330.290040094405 27869999.999970570207 262864330.290006965399 1
60374.973142663 2024-03-05T23:21:19.526074+00:00 19994330.290266495198 27869999.999909374863 262864330.290172159672 1
60374.973154282 2024-03-05T23:21:20.529935+00:00 19994330.290219817311 27869999.999981682748 262864330.290197789669 1
60374.973165775 2024-03-05T23:21:21.522964+00:00 19994330.290184259415 27870000.000061713159 262864330.290242284536 1
60374.973177372 2024-03-05T23:21:22.524907+00:00 19994330.290155891329 27870000.000027570873 262864330.290179759264 1
60374.973188907 2024-03-05T23:21:23.521549+00:00 19994330.290150888264 27869999.999924372882 262864330.290071547031 1
60374.973200483 2024-03-05T23:21:24.521729+00:00 19994330.290111962706 27870000.000078428537 262864330.290186703205 1
60374.973212088 2024-03-05T23:21:25.524371+00:00 19994330.290206436068 27870000.000085938722 262864330.290288686752 1
60374.973223628 2024-03-05T23:21:26.521518+00:00 19994330.290065832436 27870000.000007033348 262864330.290069162846 1
60374.973235242 2024-03-05T23:21:27.524910+00:00 19994330.290176775306 27869999.999809235334 262864330.289982318878 1
60374.973246853 2024-03-05T23:21:28.528141+00:00 19994330.290186062455 27870000.000026524067 262864330.290208876133 1
60374.973258371 2024-03-05T23:21:29.523213+00:00 19994330.290140092373 27870000.000012177974 262864330.290148586035 1
60374.973270050 2024-03-05T23:21:30.532346+00:00 19994330.290327779949 27869999.999972593039 262864330.290296673775 1
60374.973281523 2024-03-05T23:21:31.523579+00:00 19994330.290125530213 27869999.999988757074 262864330.290110588074 1
60374.973293089 2024-03-05T23:21:32.522913+00:00 19994330.290356829762 27870000.000038567930 262864330.290391683578 1
60374.973304693 2024-03-05T23:21:33.525497+00:00 19994330.290043845773 27869999.999992903322 262864330.290033042431 1
60374.973316249 2024-03-05T23:21:34.523931+00:00 19994330.290244773030 27869999.999984383583 262864330.290225446224 1
60374.973327836 2024-03-05T23:21:35.525084+00:00 19994330.290323380381 27869999.999997556210 262864330.290317237377 1
60374.973339387 2024-03-05T23:21:36.523046+00:00 19994330.289864677936 27869999.999951690435 262864330.289812684059 1
60374.973350973 2024-03-05T23:21:37.524082+00:00 19994330.290243819356 27870000.000023670495 262864330.290263772011 1
60374.973362569 2024-03-05T23:21:38.525956+00:00 19994330.290158145130 27869999.999998245388 262864330.290152698755 1
60374.973374121 2024-03-05T23:21:39.524022+00:00 19994330.290207378566 27869999.999860312790 262864330.290064007044 1
60374.973385736 2024-03-05T23:21:40.527593+00:00 19994330.290158316493 27870000.000000547618 262864330.290155172348 1
60374.973397261 2024-03-05T23:21:41.523333+00:00 19994330.290226217359 27869999.999981645495 262864330.290204167366 1
60374.973408814 2024-03-05T23:21:42.521546+00:00 19994330.290143623948 27870000.000013638288 262864330.290153563023 1
60374.973420373 2024-03-05T23:21:43.520200+00:00 19994330.290025930852 27869999.999973587692 262864330.289995819330 1
60374.973431982 2024-03-05T23:21:44.523234+00:00 19994330.290158633143 27869999.999942224473 262864330.290097147226 1
60374.973443639 2024-03-05T23:21:45.530374+00:00 19994330.290289506316 27870000.000141639262 262864330.290427446365 1
60374.973455137 2024-03-05T23:21:46.523818+00:00 19994330.290333997458 27869999.999922122806 262864330.290252417326 1
60374.973466681 2024-03-05T23:21:47.521283+00:00 19994330.290005851537 27870000.000048551708 262864330.290050715208 1
60374.973478272 2024-03-05T23:21:48.522723+00:00 19994330.289993945509 27870000.000096045434 262864330.290086299181 1
60374.973489836 2024-03-05T23:21:49.521835+00:00 19994330.290453273803 27870000.000019740313 262864330.290469318628 1
60374.973501421 2024-03-05T23:21:50.522744+00:00 19994330.290223829448 27870000.000027216971 262864330.290247350931 1
60374.973512978 2024-03-05T23:21:51.521337+00:00 19994330.290261805058 27870000.000048685819 262864330.290306806564 1
60374.973524559 2024-03-05T23:21:52.521894+00:00 19994330.290066804737 27869999.999931942672 262864330.289995044470 1
60374.973536155 2024-03-05T23:21:53.523800+00:00 19994330.290330436081 27869999.999961037189 262864330.290287792683 1
60374.973547753 2024-03-05T23:21:54.525852+00:00 19994330.290349815041 27869999.999983832240 262864330.290329962969 1
60374.973559315 2024-03-05T23:21:55.524847+00:00 19994330.290122553706 27870000.000070810318 262864330.290189683437 1
60374.973570848 2024-03-05T23:21:56.521244+00:00 19994330.289837650955 27869999.999999772757 262864330.289833724499 1
60374.973582430 2024-03-05T23:21:57.521950+00:00 19994330.290409140289 27870000.000064488500 262864330.290469944477 1
60374.973594036 2024-03-05T23:21:58.524699+00:00 19994330.290375124663 27870000.000009987503 262864330.290381401777 1
60374.973605574 2024-03-05T23:21:59.521551+00:00 19994330.290066562593 27869999.999961197376 262864330.290024071932 1
60374.973617166 2024-03-05T23:22:00.523170+00:00 19994330.290160868317 27869999.999966278672 262864330.290123432875 1
60374.973628835 2024-03-05T23:22:01.531363+00:00 19994330.290182165802 27869999.999969229102 262864330.290147721767 1
60374.973640381 2024-03-05T23:22:02.528914+00:00 19994330.290040358901 27869999.999975085258 262864330.290011763573 1
60374.973652068 2024-03-05T23:22:03.538622+00:00 19994330.290260057896 27869999.999929528683 262864330.290185868740 1
60374.973663508 2024-03-05T23:22:04.527072+00:00 19994330.290025506169 27870000.000017128885 262864330.290038943291 1
60374.973675169 2024-03-05T23:22:05.534606+00:00 19994330.290045291185 27869999.999951563776 262864330.289993166924 1
60374.973686785 2024-03-05T23:22:06.538276+00:00 19994330.290187191218 27870000.000012248755 262864330.290195733309 1
60374.973698219 2024-03-05T23:22:07.526151+00:00 19994330.290296681225 27869999.999856054783 262864330.290149033070 1
60374.973709916 2024-03-05T23:22:08.536777+00:00 19994330.290005639195 27870000.000139672309 262864330.290141642094 1
60374.973721437 2024-03-05T23:22:09.532174+00:00 19994330.290223523974 27870000.000036608428 262864330.290256440639 1
60374.973732980 2024-03-05T23:22:10.529441+00:00 19994330.290209956467 27870000.000044416636 262864330.290250658989 1
60374.973744506 2024-03-05T23:22:11.525356+00:00 19994330.290283896029 27870000.000001400709 262864330.290281593800 1
60374.973756119 2024-03-05T23:22:12.528708+00:00 19994330.290348831564 27870000.000082515180 262864330.290427654982 1
60374.973767675 2024-03-05T23:22:13.527137+00:00 19994330.290132287890 27869999.999825615436 262864330.289954215288 1
60374.973779384 2024-03-05T23:22:14.538790+00:00 19994330.290276661515 27869999.999960102141 262864330.290233075619 1
60374.973790806 2024-03-05T23:22:15.525600+00:00 19994330.290076132864 27870000.000086873770 262864330.290159314871 1
60374.973802376 2024-03-05T23:22:16.525240+00:00 19994330.290347497910 27869999.999905008823 262864330.290248811245 1
60374.973813916 2024-03-05T23:22:17.522319+00:00 19994330.290107566863 27869999.999955222011 262864330.290059119463 1
60374.973825519 2024-03-05T23:22:18.524886+00:00 19994330.290070138872 27869999.999976623803 262864330.290043085814 1
60374.973837127 2024-03-05T23:22:19.527725+00:00 19994330.290257971734 27870000.000027127564 262864330.290281385183 1
60374.973848777 2024-03-05T23:22:20.534315+00:00 19994330.290471602231 27870000.000082526356 262864330.290550440550 1
60374.973860214 2024-03-05T23:22:21.522493+00:00 19994330.290316186845 27870000.000027112663 262864330.290339618921 1
60374.973871844 2024-03-05T23:22:22.527298+00:00 19994330.290055755526 27870000.000015091151 262864330.290067136288 1
60374.973883393 2024-03-05T23:22:23.525161+00:00 19994330.290008056909 27870000.000046990812 262864330.290051370859 1
60374.973894914 2024-03-05T23:22:24.520532+00:00 19994330.290149088949 27870000.000005669892 262864330.290151059628 1
60374.973906608 2024-03-05T23:22:25.530921+00:00 19994330.290125414729 27869999.999928239733 262864330.290049970150 1
60374.973918093 2024-03-05T23:22:26.523291+00:00 19994330.290216419846 27869999.999942056835 262864330.290154784918 1
60374.973929666 2024-03-05T23:22:27.523105+00:00 19994330.290085971355 27870000.000078558922 262864330.290160834789 1
60374.973941245 2024-03-05T23:22:28.523597+00:00 19994330.290248543024 27870000.000104010105 262864330.290348857641 1
60374.973952853 2024-03-05T23:22:29.526457+00:00 19994330.290139745921 27869999.999987691641 262864330.290123730898 1
60374.973964485 2024-03-05T23:22:30.531515+00:00 19994330.290094710886 27870000.000069901347 262864330.290160924196 1
60374.973975976 2024-03-05T23:22:31.524299+00:00 19994330.290130242705 27870000.000036373734 262864330.290162920952 1
60374.973987544 2024-03-05T23:22:32.523830+00:00 19994330.290100492537 27870000.000013794750 262864330.290110588074 1
60374.973999208 2024-03-05T23:22:33.531577+00:00 19994330.290324170142 27869999.999956939369 262864330.290277421474 1
60374.974010671 2024-03-05T23:22:34.522003+00:00 19994330.290243733674 27869999.999919191003 262864330.290159225464 1
60374.974022357 2024-03-05T23:22:35.531611+00:00 19994330.290248289704 27870000.000107288361 262864330.290351867676 1
60374.974033871 2024-03-05T23:22:36.526481+00:00 19994330.290123026818 27869999.999869119376 262864330.289988428354 1
60374.974045451 2024-03-05T23:22:37.527001+00:00 19994330.290244132280 27870000.000004936010 262864330.290245383978 1
60374.974056964 2024-03-05T23:22:38.521704+00:00 19994330.290248252451 27869999.999912742525 262864330.290157288313 1
60374.974068571 2024-03-05T23:22:39.524565+00:00 19994330.290208410472 27870000.000012505800 262864330.290217220783 1
60374.974080186 2024-03-05T23:22:40.528051+00:00 19994330.290029440075 27870000.000045329332 262864330.290071070194 1
60374.974091727 2024-03-05T23:22:41.525229+00:00 19994330.290344160050 27869999.999964546412 262864330.290304988623 1
60374.974103242 2024-03-05T23:22:42.520089+00:00 19994330.290339279920 27869999.999946396798 262864330.290281981230 1
60374.974114844 2024-03-05T23:22:43.522487+00:00 19994330.290035028011 27870000.000085923821 262864330.290117263794 1
60374.974126429 2024-03-05T23:22:44.523516+00:00 19994330.290144138038 27870000.000062778592 262864330.290203213692 1
60374.974138032 2024-03-05T23:22:45.525986+00:00 19994330.290268637240 27869999.999985538423 262864330.290250480175 1
60374.974149561 2024-03-05T23:22:46.522025+00:00 19994330.290163487196 27870000.000036187470 262864330.290195971727 1
60374.974161129 2024-03-05T23:22:47.521494+00:00 19994330.290225952864 27869999.999992955476 262864330.290215224028 1
60374.974172703 2024-03-05T23:22:48.521592+00:00 19994330.290210388601 27869999.999960470945 262864330.290167182684 1
60374.974184258 2024-03-05T23:22:49.519915+00:00 19994330.290333434939 27870000.000023588538 262864330.290353357792 1
60374.974195880 2024-03-05T23:22:50.524075+00:00 19994330.290295474231 27869999.999980442226 262864330.290272235870 1
60374.974207407 2024-03-05T23:22:51.519969+00:00 19994330.290386822075 27869999.999970391393 262864330.290353506804 1
60374.974219011 2024-03-05T23:22:52.522585+00:00 19994330.290102846920 27870000.000032372773 262864330.290131509304 1
60374.974230578 2024-03-05T23:22:53.521917+00:00 19994330.290289923549 27870000.000067844987 262864330.290354073048 1
60374.974242168 2024-03-05T23:22:54.523269+00:00 19994330.290171384811 27869999.999976456165 262864330.290144145489 1
60374.974253730 2024-03-05T23:22:55.522260+00:00 19994330.290081091225 27870000.000061739236 262864330.290139138699 1
60374.974265290 2024-03-05T23:22:56.521076+00:00 19994330.290194902569 27870000.000056315213 262864330.290247529745 1
60374.974276876 2024-03-05T23:22:57.522097+00:00 19994330.289959140122 27869999.999975707382 262864330.289931148291 1
60374.974288450 2024-03-05T23:22:58.522055+00:00 19994330.290299706161 27869999.999982770532 262864330.290278792381 1
60374.974300029 2024-03-05T23:22:59.522509+00:00 19994330.290471948683 27870000.000010129064 262864330.290478378534 1
60374.974311620 2024-03-05T23:23:00.523998+00:00 19994330.290180325508 27870000.000024493784 262864330.290201127529 1
60374.974323182 2024-03-05T23:23:01.522952+00:00 19994330.289930377156 27870000.000022280961 262864330.289948970079 1
60374.974334815 2024-03-05T23:23:02.527992+00:00 19994330.290377561003 27869999.999949693680 262864330.290323555470 1
60374.974346335 2024-03-05T23:23:03.523317+00:00 19994330.290135089308 27869999.999989334494 262864330.290120720863 1
60374.974357899 2024-03-05T23:23:04.522472+00:00 19994330.290293298662 27870000.000006824732 262864330.290296435356 1
60374.974369457 2024-03-05T23:23:05.521058+00:00 19994330.290272388607 27870000.000134572387 262864330.290403276682 1
60374.974381030 2024-03-05T23:23:06.521008+00:00 19994330.290348157287 27869999.999895900488 262864330.290240347385 1
60374.974392705 2024-03-05T23:23:07.529679+00:00 19994330.290163684636 27870000.000077687204 262864330.290237694979 1
60374.974404175 2024-03-05T23:23:08.520684+00:00 19994330.290454592556 27870000.000012680888 262864330.290463596582 1
60374.974415824 2024-03-05T23:23:09.527185+00:00 19994330.290141869336 27869999.999873403460 262864330.290011584759 1
60374.974427349 2024-03-05T23:23:10.522956+00:00 19994330.290040478110 27869999.999975088984 262864330.290011882782 1
60374.974438898 2024-03-05T23:23:11.520821+00:00 19994330.290246397257 27870000.000016584992 262864330.290259271860 1
60374.974450518 2024-03-05T23:23:12.524764+00:00 19994330.290153969079 27869999.999931827188 262864330.290082097054 1
60374.974462095 2024-03-05T23:23:13.524990+00:00 19994330.290191125125 27869999.999993123114 262864330.290180534124 1
60374.974473630 2024-03-05T23:23:14.521635+00:00 19994330.290340740234 27870000.000021152198 262864330.290358215570 1
60374.974485302 2024-03-05T23:23:15.530102+00:00 19994330.290267810225 27869999.999998081475 262864330.290262222290 1
60374.974496785 2024-03-05T23:23:16.522212+00:00 19994330.290097512305 27870000.000013165176 262864330.290106981993 1
60374.974508360 2024-03-05T23:23:17.522361+00:00 19994330.290073834360 27869999.999990742654 262864330.290060877800 1
60374.974519916 2024-03-05T23:23:18.520744+00:00 19994330.290297619998 27870000.000006183982 262864330.290300130844 1
60374.974531482 2024-03-05T23:23:19.520088+00:00 19994330.290140565485 27869999.999994594604 262864330.290131479502 1
60374.974543115 2024-03-05T23:23:20.525125+00:00 19994330.290209721774 27869999.999961990863 262864330.290168017149 1
60374.974554679 2024-03-05T23:23:21.524317+00:00 19994330.290194384754 27870000.000032700598 262864330.290223389864 1
60374.974566238 2024-03-05T23:23:22.522938+00:00 19994330.290197409689 27870000.000024653971 262864330.290218353271 1
60374.974577830 2024-03-05T23:23:23.524494+00:00 19994330.290264986455 27870000.000013243407 262864330.290274530649 1
60374.974589382 2024-03-05T23:23:24.522639+00:00 19994330.289989057928 27869999.999981068075 262864330.289966434240 1
60374.974600954 2024-03-05T23:23:25.522387+00:00 19994330.290377106518 27870000.000036664307 262864330.290410071611 1
60374.974612577 2024-03-05T23:23:26.526689+00:00 19994330.290181223303 27869999.999978139997 262864330.290155649185 1
60374.974624141 2024-03-05T23:23:27.525775+00:00 19994330.290308073163 27870000.000062443316 262864330.290366828442 1
60374.974635670 2024-03-05T23:23:28.521896+00:00 19994330.289938990027 27869999.999964561313 262864330.289899855852 1
60374.974647244 2024-03-05T23:23:29.521928+00:00 19994330.290357541293 27869999.999983660877 262864330.290337502956 1
60374.974658924 2024-03-05T23:23:30.531007+00:00 19994330.290069263428 27869999.999976202846 262864330.290041774511 1
60374.974670396 2024-03-05T23:23:31.522201+00:00 19994330.290153972805 27870000.000032134354 262864330.290182411671 1
60374.974681990 2024-03-05T23:23:32.523941+00:00 19994330.290080446750 27869999.999928466976 262864330.290005236864 1
60374.974693548 2024-03-05T23:23:33.522528+00:00 19994330.290308333933 27869999.999934323132 262864330.290238946676 1
60374.974705140 2024-03-05T23:23:34.524082+00:00 19994330.290076743811 27870000.000002861023 262864330.290075898170 1
60374.974716686 2024-03-05T23:23:35.521696+00:00 19994330.290078565478 27869999.999920625240 262864330.289995491505 1
60374.974728244 2024-03-05T23:23:36.520325+00:00 19994330.290207128972 27869999.999992631376 262864330.290196061134 1
60374.974739811 2024-03-05T23:23:37.519690+00:00 19994330.290148817003 27870000.000033702701 262864330.290178835392 1
60374.974751402 2024-03-05T23:23:38.521123+00:00 19994330.290320515633 27869999.999977212399 262864330.290294021368 1
60374.974763005 2024-03-05T23:23:39.523609+00:00 19994330.290163699538 27869999.999958045781 262864330.290118038654 1
60374.974774551 2024-03-05T23:23:40.521200+00:00 19994330.289981216192 27869999.999976582825 262864330.289954096079 1
60374.974786139 2024-03-05T23:23:41.522382+00:00 19994330.290300320834 27870000.000014699996 262864330.290311306715 1
60374.974797753 2024-03-05T23:23:42.525859+00:00 19994330.290069557726 27870000.000068269670 262864330.290134131908 1
60374.974809293 2024-03-05T23:23:43.522917+00:00 19994330.290227048099 27870000.000041242689 262864330.290264606476 1
60374.974820881 2024-03-05T23:23:44.524128+00:00 19994330.290198460221 27870000.000051185489 262864330.290245950222 1
60374.974832430 2024-03-05T23:23:45.521891+00:00 19994330.290078599006 27870000.000002712011 262864330.290077626705 1
60374.974843998 2024-03-05T23:23:46.521396+00:00 19994330.290186356753 27870000.000112675130 262864330.290295332670 1
60374.974855556 2024-03-05T23:23:47.520022+00:00 19994330.290245339274 27870000.000033710152 262864330.290275335312 1
60374.974867156 2024-03-05T23:23:48.522278+00:00 19994330.290330797434 27869999.999990377575 262864330.290317475796 1
60374.974878727 2024-03-05T23:23:49.522056+00:00 19994330.290186326951 27869999.999932438135 262864330.290115058422 1
60374.974890304 2024-03-05T23:23:50.522228+00:00 19994330.290225815028 27870000.000049967319 262864330.290272086859 1
60374.974901909 2024-03-05T23:23:51.524930+00:00 19994330.290246602148 27869999.999972324818 262864330.290215224028 1
60374.974913459 2024-03-05T23:23:52.522895+00:00 19994330.290089886636 27869999.999933626503 262864330.290019810200 1
60374.974925046 2024-03-05T23:23:53.523952+00:00 19994330.290299143642 27870000.000008706003 262864330.290304154158 1
60374.974936618 2024-03-05T23:23:54.523738+00:00 19994330.290107823908 27869999.999943595380 262864330.290047705173 1
60374.974948176 2024-03-05T23:23:55.522370+00:00 19994330.290319774300 27870000.000085595995 262864330.290401667356 1
60374.974959818 2024-03-05T23:23:56.528279+00:00 19994330.290149230510 27869999.999962259084 262864330.290107816458 1
60374.974971352 2024-03-05T23:23:57.524809+00:00 19994330.290186326951 27870000.000051103532 262864330.290233731270 1
60374.974982935 2024-03-05T23:23:58.525601+00:00 19994330.290155787021 27870000.000030729920 262864330.290182828903 1
60374.974994471 2024-03-05T23:23:59.522323+00:00 19994330.290151230991 27869999.999971337616 262864330.290118873119 1
60374.975006079 2024-03-05T23:24:00.525237+00:00 19994330.290169991553 27870000.000085275620 262864330.290251553059 1
60374.975017646 2024-03-05T23:24:01.524621+00:00 19994330.290358498693 27869999.999991901219 262864330.290346682072 1
60374.975029265 2024-03-05T23:24:02.528458+00:00 19994330.290295396000 27869999.999906159937 262864330.290197849274 1
60374.975040842 2024-03-05T23:24:03.528711+00:00 19994330.290244378150 27870000.000027582049 262864330.290268272161 1
60374.975052484 2024-03-05T23:24:04.534605+00:00 19994330.290257848799 27869999.999987214804 262864330.290241360664 1
60374.975064000 2024-03-05T23:24:05.529612+00:00 19994330.290195446461 27869999.999977603555 262864330.290169328451 1
60374.975075540 2024-03-05T23:24:06.526653+00:00 19994330.290293604136 27870000.000000972301 262864330.290290892124 1
60374.975087134 2024-03-05T23:24:07.528403+00:00 19994330.290200177580 27870000.000057626516 262864330.290254116058 1
60374.975098757 2024-03-05T23:24:08.532625+00:00 19994330.289986908436 27869999.999971367419 262864330.289954572916 1
60374.975110313 2024-03-05T23:24:09.531022+00:00 19994330.290122289211 27870000.000035285950 262864330.290153890848 1
60374.975121930 2024-03-05T23:24:10.534776+00:00 19994330.290268920362 27870000.000001009554 262864330.290266245604 1
60374.975133412 2024-03-05T23:24:11.526799+00:00 19994330.290176656097 27870000.000033687800 262864330.290206640959 1
60374.975144986 2024-03-05T23:24:12.526807+00:00 19994330.290237057954 27870000.000016864389 262864330.290250241756 1
60374.975156591 2024-03-05T23:24:13.529485+00:00 19994330.289913482964 27869999.999963559210 262864330.289873331785 1
60374.975168097 2024-03-05T23:24:14.523621+00:00 19994330.290159467608 27869999.999976824969 262864330.290132582188 1
60374.975179940 2024-03-05T23:24:15.546849+00:00 19994330.290199894458 27869999.999968830496 262864330.290165036917 1
60374.975191223 2024-03-05T23:24:16.521610+00:00 19994330.290169823915 27870000.000017911196 262864330.290184050798 1
60374.975202817 2024-03-05T23:24:17.523331+00:00 19994330.290365777910 27870000.000015597790 262864330.290377676487 1
60374.975214373 2024-03-05T23:24:18.521801+00:00 19994330.289945751429 27870000.000027656555 262864330.289969712496 1
60374.975225974 2024-03-05T23:24:19.524121+00:00 19994330.290221922100 27869999.999977529049 262864330.290195763111 1
60374.975237591 2024-03-05T23:24:20.527883+00:00 19994330.290093440562 27870000.000015657395 262864330.290105402470 1
60374.975249164 2024-03-05T23:24:21.527769+00:00 19994330.290175531060 27870000.000112216920 262864330.290284037590 1
60374.975260689 2024-03-05T23:24:22.523573+00:00 19994330.290265571326 27870000.000051099807 262864330.290312975645 1
60374.975272252 2024-03-05T23:24:23.522551+00:00 19994330.290149014443 27870000.000013485551 262864330.290158778429 1
60374.975283849 2024-03-05T23:24:24.524536+00:00 19994330.290059112012 27869999.999941855669 262864330.289997279644 1
60374.975295421 2024-03-05T23:24:25.524356+00:00 19994330.290306963027 27870000.000039327890 262864330.290342599154 1
60374.975307038 2024-03-05T23:24:26.528094+00:00 19994330.290317110717 27869999.999890550971 262864330.290203988552 1
60374.975318626 2024-03-05T23:24:27.529293+00:00 19994330.289912316948 27869999.999987360090 262864330.289895981550 1
60374.975330127 2024-03-05T23:24:28.522996+00:00 19994330.290017530322 27869999.999946650118 262864330.289960503578 1
60374.975341717 2024-03-05T23:24:29.524362+00:00 19994330.290454756469 27870000.000056080520 262864330.290507137775 1
60374.975353347 2024-03-05T23:24:30.529187+00:00 19994330.290086701512 27870000.000029064715 262864330.290112078190 1
60374.975364871 2024-03-05T23:24:31.524892+00:00 19994330.290408346802 27870000.000096108764 262864330.290500760078 1
60374.975376462 2024-03-05T23:24:32.526315+00:00 19994330.290105585009 27869999.999902214855 262864330.290004104376 1
60374.975388015 2024-03-05T23:24:33.524475+00:00 19994330.289996266365 27870000.000193461776 262864330.290186047554 1
60374.975399554 2024-03-05T23:24:34.521498+00:00 19994330.290369801223 27869999.999917678535 262864330.290283799171 1
60374.975411137 2024-03-05T23:24:35.522223+00:00 19994330.290200177580 27870000.000063624233 262864330.290260106325 1
60374.975422706 2024-03-05T23:24:36.521767+00:00 19994330.290444526821 27869999.999945536256 262864330.290386348963 1
60374.975434273 2024-03-05T23:24:37.521128+00:00 19994330.290149517357 27870000.000000413507 262864330.290146231651 1
60374.975445902 2024-03-05T23:24:38.525940+00:00 19994330.290175452828 27869999.999988559633 262864330.290160298347 1
60374.975457483 2024-03-05T23:24:39.526524+00:00 19994330.290180381387 27869999.999954596162 262864330.290131270885 1
60374.975469352 2024-03-05T23:24:40.551982+00:00 19994330.289930816740 27869999.999968189746 262864330.289895325899 1
60374.975480570 2024-03-05T23:24:41.521236+00:00 19994330.290284968913 27869999.999998729676 262864330.290279984474 1
60374.975492189 2024-03-05T23:24:42.525159+00:00 19994330.290267463773 27869999.999990612268 262864330.290254384279 1
60374.975503739 2024-03-05T23:24:43.523064+00:00 19994330.290457043797 27870000.000046879053 262864330.290500223637 1
60374.975515366 2024-03-05T23:24:44.527643+00:00 19994330.290229473263 27869999.999993123114 262864330.290218889713 1
60374.975526988 2024-03-05T23:24:45.531739+00:00 19994330.290228158236 27869999.999919921160 262864330.290144383907 1
60374.975538502 2024-03-05T23:24:46.526609+00:00 19994330.290017262101 27869999.999938651919 262864330.289952218533 1
60374.975550049 2024-03-05T23:24:47.524241+00:00 19994330.290198586881 27870000.000097628683 262864330.290292531252 1
60374.975561604 2024-03-05T23:24:48.522589+00:00 19994330.290371820331 27869999.999894939363 262864330.290263056755 1
60374.975573205 2024-03-05T23:24:49.524945+00:00 19994330.290160901845 27870000.000138185918 262864330.290295392275 1
60374.975584783 2024-03-05T23:24:50.525271+00:00 19994330.290016785264 27869999.999952465296 262864330.289965569973 1
60374.975596337 2024-03-05T23:24:51.523527+00:00 19994330.290215134621 27870000.000048395246 262864330.290259838104 1
60374.975607894 2024-03-05T23:24:52.522076+00:00 19994330.290048688650 27870000.000041484833 262864330.290086477995 1
60374.975619483 2024-03-05T23:24:53.523303+00:00 19994330.289926297963 27869999.999961450696 262864330.289884030819 1
60374.975631080 2024-03-05T23:24:54.525329+00:00 19994330.290089581162 27870000.000038452446 262864330.290124326944 1
60374.975642679 2024-03-05T23:24:55.527448+00:00 19994330.290460612625 27870000.000036582351 262864330.290493518114 1
60374.975654246 2024-03-05T23:24:56.526885+00:00 19994330.290164340287 27869999.999922156334 262864330.290082812309 1
60374.975665775 2024-03-05T23:24:57.522942+00:00 19994330.290274210274 27869999.999994866550 262864330.290265381336 1
60374.975677323 2024-03-05T23:24:58.520650+00:00 19994330.290334615856 27869999.999923244119 262864330.290254145861 1
60374.975688896 2024-03-05T23:24:59.520625+00:00 19994330.290473207831 27869999.999939039350 262864330.290408551693 1
60374.975700533 2024-03-05T23:25:00.526028+00:00 19994330.290127366781 27870000.000057239085 262864330.290180921555 1
60374.975712067 2024-03-05T23:25:01.522541+00:00 19994330.290016271174 27870000.000072699040 262864330.290085256100 1
60374.975723730 2024-03-05T23:25:02.530286+00:00 19994330.290372807533 27869999.999964211136 262864330.290333330631 1
60374.975735319 2024-03-05T23:25:03.531537+00:00 19994330.290091600269 27869999.999974351376 262864330.290062248707 1
60374.975746858 2024-03-05T23:25:04.528519+00:00 19994330.290160134435 27870000.000064376742 262864330.290220797062 1
60374.975758696 2024-03-05T23:25:05.551294+00:00 19994330.290243487805 27870000.000039584935 262864330.290279358625 1
60374.975770090 2024-03-05T23:25:06.535799+00:00 19994330.290377687663 27870000.000019244850 262864330.290393233299 1
60374.975781629 2024-03-05T23:25:07.532723+00:00 19994330.290168695152 27869999.999948237091 262864330.290113240480 1
60374.975793156 2024-03-05T23:25:08.528684+00:00 19994330.290103763342 27869999.999967169017 262864330.290067225695 1
60374.975804767 2024-03-05T23:25:09.531849+00:00 19994330.290127281100 27869999.999936390668 262864330.290059983730 1
60374.975816364 2024-03-05T23:25:10.533895+00:00 19994330.290026593953 27870000.000017561018 262864330.290040463209 1
60374.975827856 2024-03-05T23:25:11.526716+00:00 19994330.290322300047 27870000.000025592744 262864330.290344208479 1
60374.975839461 2024-03-05T23:25:12.529425+00:00 19994330.290356393903 27869999.999984253198 262864330.290336966515 1
60374.975850991 2024-03-05T23:25:13.525624+00:00 19994330.290543437004 27870000.000005926937 262864330.290545672178 1
60374.975862745 2024-03-05T23:25:14.541145+00:00 19994330.290205534548 27870000.000052917749 262864330.290254771709 1
60374.975874207 2024-03-05T23:25:15.531428+00:00 19994330.290000952780 27870000.000074565411 262864330.290071815252 1
60374.975885758 2024-03-05T23:25:16.529495+00:00 19994330.290202960372 27870000.000009912997 262864330.290209174156 1
60374.975897248 2024-03-05T23:25:17.522232+00:00 19994330.290300950408 27869999.999995965511 262864330.290293216705 1
60374.975908831 2024-03-05T23:25:18.522986+00:00 19994330.289983235300 27870000.000013384968 262864330.289992928505 1
60374.975920419 2024-03-05T23:25:19.524190+00:00 19994330.290368538350 27869999.999961480498 262864330.290326327085 1
60374.975932023 2024-03-05T23:25:20.526756+00:00 19994330.290091246367 27870000.000035706908 262864330.290123254061 1
60374.975943537 2024-03-05T23:25:21.521592+00:00 19994330.290252994746 27870000.000025700778 262864330.290274977684 1
60374.975955138 2024-03-05T23:25:22.523938+00:00 19994330.290059443563 27870000.000027541071 262864330.290083289146 1
60374.975966694 2024-03-05T23:25:23.522358+00:00 19994330.290315534920 27870000.000040799379 262864330.290352642536 1
60374.975978314 2024-03-05T23:25:24.526322+00:00 19994330.290208887309 27869999.999999884516 262864330.290205061436 1
60374.975989875 2024-03-05T23:25:25.525244+00:00 19994330.290216218680 27870000.000021789223 262864330.290234297514 1
60374.976001395 2024-03-05T23:25:26.520550+00:00 19994330.289983298630 27870000.000037249178 262864330.290016859770 1
60374.976013138 2024-03-05T23:25:27.535095+00:00 19994330.290137127042 27869999.999956354499 262864330.290089786053 1
60374.976024566 2024-03-05T23:25:28.522472+00:00 19994330.290540937334 27869999.999975927174 262864330.290513157845 1
60374.976036182 2024-03-05T23:25:29.526132+00:00 19994330.289993572980 27869999.999991446733 262864330.289981335402 1
60374.976047900 2024-03-05T23:25:30.538514+00:00 19994330.290031295270 27869999.999953448772 262864330.289981037378 1
60374.976059359 2024-03-05T23:25:31.528599+00:00 19994330.290153767914 27869999.999966513366 262864330.290116578341 1
60374.976070875 2024-03-05T23:25:32.523601+00:00 19994330.290029667318 27869999.999975390732 262864330.290001362562 1
60374.976082487 2024-03-05T23:25:33.526851+00:00 19994330.290629595518 27870000.000040173531 262864330.290666073561 1
60374.976094004 2024-03-05T23:25:34.521907+00:00 19994330.290236383677 27870000.000052735209 262864330.290285438299 1
60374.976105597 2024-03-05T23:25:35.523557+00:00 19994330.290545005351 27869999.999976415187 262864330.290517747402 1
60374.976117270 2024-03-05T23:25:36.532130+00:00 19994330.290363483131 27869999.999966423959 262864330.290326207876 1
60374.976128793 2024-03-05T23:25:37.527718+00:00 19994330.289899826050 27870000.000020712614 262864330.289916843176 1
60374.976140361 2024-03-05T23:25:38.527211+00:00 19994330.290261298418 27869999.999990891665 262864330.290248483419 1
60374.976151931 2024-03-05T23:25:39.526828+00:00 19994330.290191464126 27869999.999921888113 262864330.290109664202 1
60374.976163577 2024-03-05T23:25:40.533039+00:00 19994330.290122892708 27870000.000012956560 262864330.290132164955 1
60374.976175083 2024-03-05T23:25:41.527205+00:00 19994330.290069814771 27869999.999955296516 262864330.290021419525 1
60374.976186655 2024-03-05T23:25:42.526979+00:00 19994330.290325541049 27869999.999987401068 262864330.290309250355 1
60374.976198245 2024-03-05T23:25:43.528367+00:00 19994330.290298338979 27869999.999952256680 262864330.290246903896 1
60374.976209886 2024-03-05T23:25:44.534185+00:00 19994330.289982441813 27870000.000026389956 262864330.290005147457 1
60374.976221351 2024-03-05T23:25:45.524754+00:00 19994330.290470547974 27870000.000026997179 262864330.290493845940 1
60374.976232890 2024-03-05T23:25:46.521675+00:00 19994330.290082726628 27870000.000076826662 262864330.290155857801 1
60374.976244490 2024-03-05T23:25:47.523933+00:00 19994330.290270365775 27870000.000074952841 262864330.290341615677 1
60374.976256054 2024-03-05T23:25:48.523091+00:00 19994330.290058754385 27869999.999961473048 262864330.290016531944 1
60374.976267627 2024-03-05T23:25:49.522969+00:00 19994330.290211997926 27870000.000054065138 262864330.290262371302 1
60374.976279209 2024-03-05T23:25:50.523693+00:00 19994330.290332064033 27869999.999887648970 262864330.290216028690 1
60374.976290768 2024-03-05T23:25:51.522363+00:00 19994330.290144294500 27869999.999924726784 262864330.290065318346 1
60374.976302339 2024-03-05T23:25:52.522048+00:00 19994330.290256399661 27870000.000010978431 262864330.290263682604 1
60374.976314013 2024-03-05T23:25:53.530718+00:00 19994330.290220737457 27869999.999975722283 262864330.290192753077 1
60374.976325504 2024-03-05T23:25:54.523524+00:00 19994330.290183261037 27869999.999936409295 262864330.290115952492 1
60374.976337088 2024-03-05T23:25:55.524441+00:00 19994330.290076557547 27870000.000006072223 262864330.290078938007 1
60374.976348635 2024-03-05T23:25:56.522041+00:00 19994330.290188223124 27870000.000069689006 262864330.290254205465 1
60374.976360238 2024-03-05T23:25:57.524573+00:00 19994330.290118269622 27870000.000100716949 262864330.290215313435 1
60374.976371792 2024-03-05T23:25:58.522844+00:00 19994330.290196690708 27870000.000058848411 262864330.290251851082 1
60374.976383398 2024-03-05T23:25:59.525587+00:00 19994330.290150210261 27870000.000028714538 262864330.290175259113 1
60374.976394917 2024-03-05T23:26:00.520856+00:00 19994330.290288016200 27869999.999953318387 262864330.290237665176 1
60374.976406572 2024-03-05T23:26:01.527806+00:00 19994330.290133628994 27870000.000058438629 262864330.290188372135 1
60374.976418280 2024-03-05T23:26:02.539391+00:00 19994330.290177069604 27869999.999898135662 262864330.290071517229 1
60374.976429753 2024-03-05T23:26:03.530675+00:00 19994330.290277175605 27870000.000068597496 262864330.290342092514 1
60374.976441295 2024-03-05T23:26:04.527898+00:00 19994330.290110617876 27869999.999965049326 262864330.290071964264 1
60374.976452947 2024-03-05T23:26:05.534573+00:00 19994330.290434684604 27869999.999960012734 262864330.290390998125 1
60374.976464516 2024-03-05T23:26:06.534164+00:00 19994330.290069647133 27869999.999955020845 262864330.290020972490 1
60374.976476092 2024-03-05T23:26:07.534353+00:00 19994330.290196835995 27869999.999992590398 262864330.290185719728 1
60374.976487716 2024-03-05T23:26:08.538663+00:00 19994330.290175318718 27870000.000037480146 262864330.290209114552 1
60374.976499713 2024-03-05T23:26:09.575204+00:00 19994330.290391273797 27869999.999995529652 262864330.290383100510 1
60374.976510731 2024-03-05T23:26:10.527101+00:00 19994330.290048029274 27870000.000009089708 262864330.290053427219 1
60374.976522356 2024-03-05T23:26:11.531560+00:00 19994330.289920337498 27869999.999908655882 262864330.289825290442 1
60374.976534015 2024-03-05T23:26:12.538958+00:00 19994330.290274079889 27869999.999946281314 262864330.290216684341 1
60374.976545512 2024-03-05T23:26:13.532210+00:00 19994330.290037889034 27870000.000021055341 262864330.290055245161 1
60374.976557064 2024-03-05T23:26:14.530357+00:00 19994330.290202587843 27869999.999972555786 262864330.290171444416 1
60374.976568891 2024-03-05T23:26:15.552177+00:00 19994330.290141653270 27870000.000058434904 262864330.290196388960 1
60374.976580204 2024-03-05T23:26:16.529633+00:00 19994330.290333904326 27870000.000040568411 262864330.290370762348 1
60374.976591736 2024-03-05T23:26:17.526002+00:00 19994330.290010891855 27870000.000005032867 262864330.290012240410 1
60374.976603389 2024-03-05T23:26:18.532801+00:00 19994330.290273603052 27870000.000056974590 262864330.290326893330 1
60374.976614937 2024-03-05T23:26:19.530520+00:00 19994330.290163021535 27870000.000059694052 262864330.290219008923 1
60374.976626492 2024-03-05T23:26:20.528880+00:00 19994330.290424458683 27869999.999965004623 262864330.290385782719 1
60374.976637993 2024-03-05T23:26:21.522603+00:00 19994330.290146443993 27869999.999977625906 262864330.290120363235 1
60374.976649664 2024-03-05T23:26:22.530976+00:00 19994330.289836499840 27870000.000098716468 262864330.289931505919 1
60374.976661165 2024-03-05T23:26:23.524654+00:00 19994330.290202550590 27869999.999942783266 262864330.290141642094 1
60374.976672841 2024-03-05T23:26:24.533439+00:00 19994330.290034320205 27869999.999957021326 262864330.289987653494 1
60374.976684511 2024-03-05T23:26:25.541763+00:00 19994330.290232904255 27870000.000012103468 262864330.290241301060 1
60374.976695951 2024-03-05T23:26:26.530193+00:00 19994330.290147665888 27870000.000038325787 262864330.290182292461 1
60374.976707529 2024-03-05T23:26:27.530548+00:00 19994330.290117532015 27869999.999911304563 262864330.290025144815 1
60374.976719024 2024-03-05T23:26:28.523626+00:00 19994330.290326926857 27869999.999979183078 262864330.290302425623 1
60374.976730586 2024-03-05T23:26:29.522600+00:00 19994330.290007762611 27869999.999921008945 262864330.289925098419 1
60374.976742319 2024-03-05T23:26:30.536331+00:00 19994330.290343452245 27870000.000104051083 262864330.290443807840 1
60374.976753773 2024-03-05T23:26:31.525961+00:00 19994330.290037695318 27870000.000017855316 262864330.290051847696 1
60374.976765325 2024-03-05T23:26:32.524083+00:00 19994330.290461655706 27870000.000035274774 262864330.290493249893 1
60374.976776899 2024-03-05T23:26:33.524081+00:00 19994330.289889506996 27869999.999986246228 262864330.289872050285 1
60374.976788488 2024-03-05T23:26:34.525376+00:00 19994330.290301356465 27870000.000079259276 262864330.290376931429 1
60374.976800121 2024-03-05T23:26:35.530472+00:00 19994330.290444094688 27869999.999994575977 262864330.290434986353 1
60374.976811739 2024-03-05T23:26:36.534239+00:00 19994330.290031000972 27869999.999914478511 262864330.289941787720 1
60374.976823200 2024-03-05T23:26:37.524471+00:00 19994330.290159385651 27870000.000028837472 262864330.290184527636 1
60374.976834776 2024-03-05T23:26:38.524612+00:00 19994330.290176253766 27870000.000044260174 262864330.290216803551 1
60374.976846407 2024-03-05T23:26:39.529529+00:00 19994330.290196090937 27870000.000024788082 262864330.290217190981 1
60374.976857948 2024-03-05T23:26:40.526709+00:00 19994330.290255192667 27870000.000020816922 262864330.290272295475 1
60374.976869607 2024-03-05T23:26:41.534073+00:00 19994330.290353368968 27869999.999970123172 262864330.290319800377 1
60374.976881131 2024-03-05T23:26:42.529692+00:00 19994330.290212441236 27870000.000029165298 262864330.290237933397 1
60374.976892658 2024-03-05T23:26:43.525645+00:00 19994330.290324043483 27870000.000000976026 262864330.290321320295 1
60374.976904199 2024-03-05T23:26:44.522754+00:00 19994330.290090270340 27869999.999983355403 262864330.290069937706 1
60374.976915794 2024-03-05T23:26:45.524634+00:00 19994330.290107034147 27869999.999917332083 262864330.290020674467 1
60374.976927407 2024-03-05T23:26:46.527993+00:00 19994330.290345747024 27869999.999974075705 262864330.290316134691 1
60374.976938973 2024-03-05T23:26:47.527304+00:00 19994330.290131095797 27870000.000009953976 262864330.290137350559 1
60374.976950554 2024-03-05T23:26:48.527869+00:00 19994330.290312729776 27869999.999983351678 262864330.290292382240 1
60374.976962148 2024-03-05T23:26:49.529625+00:00 19994330.290136095136 27869999.999998968095 262864330.290131360292 1
60374.976973666 2024-03-05T23:26:50.524711+00:00 19994330.290291786194 27869999.999950543046 262864330.290238618851 1
60374.976985244 2024-03-05T23:26:51.525036+00:00 19994330.290233161300 27870000.000065270811 262864330.290294736624 1
60374.976996767 2024-03-05T23:26:52.520686+00:00 19994330.290132306516 27869999.999986186624 262864330.290114790201 1
60374.977008384 2024-03-05T23:26:53.524354+00:00 19994330.290140304714 27870000.000000439584 262864330.290137052536 1
60374.977019938 2024-03-05T23:26:54.522624+00:00 19994330.290119901299 27869999.999938618392 262864330.290054798126 1
60374.977031503 2024-03-05T23:26:55.521837+00:00 19994330.290281958878 27870000.000064194202 262864330.290342450142 1
60374.977043075 2024-03-05T23:26:56.521719+00:00 19994330.290185254067 27869999.999980870634 262864330.290162414312 1
60374.977054660 2024-03-05T23:26:57.522627+00:00 19994330.290276307613 27869999.999994862825 262864330.290267497301 1
60374.977066218 2024-03-05T23:26:58.521243+00:00 19994330.290252767503 27870000.000001162291 262864330.290250241756 1
60374.977077791 2024-03-05T23:26:59.521173+00:00 19994330.290153972805 27870000.000136662275 262864330.290286958218 1
60374.977089492 2024-03-05T23:27:00.532085+00:00 19994330.290122687817 27869999.999920774251 262864330.290039777756 1
60374.977100933 2024-03-05T23:27:01.520651+00:00 19994330.290108345449 27870000.000010099262 262864330.290114760399 1
60374.977112578 2024-03-05T23:27:02.526707+00:00 19994330.289893709123 27869999.999991349876 262864330.289881378412 1
60374.977124145 2024-03-05T23:27:03.526118+00:00 19994330.290340870619 27869999.999996811152 262864330.290333986282 1
60374.977135719 2024-03-05T23:27:04.526121+00:00 19994330.290138214827 27869999.999985627830 262864330.290120154619 1
60374.977147277 2024-03-05T23:27:05.524682+00:00 19994330.290020208806 27869999.999987192452 262864330.290003687143 1
60374.977158857 2024-03-05T23:27:06.525226+00:00 19994330.290268920362 27869999.999999221414 262864330.290264457464 1
60374.977170460 2024-03-05T23:27:07.527723+00:00 19994330.290368493646 27869999.999906245619 262864330.290271043777 1
60374.977181962 2024-03-05T23:27:08.521542+00:00 19994330.290375299752 27870000.000000189990 262864330.290371775627 1
60374.977193559 2024-03-05T23:27:09.523469+00:00 19994330.290118075907 27869999.999919574708 262864330.290033936501 1
60374.977205134 2024-03-05T23:27:10.523584+00:00 19994330.290221195668 27870000.000002872199 262864330.290220350027 1
60374.977216693 2024-03-05T23:27:11.522281+00:00 19994330.290242202580 27870000.000064030290 262864330.290302515030 1
60374.977228357 2024-03-05T23:27:12.530067+00:00 19994330.290279716253 27870000.000010281801 262864330.290286302567 1
60374.977239890 2024-03-05T23:27:13.526542+00:00 19994330.289953533560 27870000.000043973327 262864330.289993822575 1
60374.977251419 2024-03-05T23:27:14.522604+00:00 19994330.290133848786 27870000.000080373138 262864330.290210545063 1
60374.977263008 2024-03-05T23:27:15.523902+00:00 19994330.290232606232 27870000.000095944852 262864330.290324836969 1
60374.977274577 2024-03-05T23:27:16.523477+00:00 19994330.290305882692 27869999.999933030456 262864330.290235221386 1
60374.977286121 2024-03-05T23:27:17.520854+00:00 19994330.290369253606 27869999.999936271459 262864330.290301829576 1
60374.977297728 2024-03-05T23:27:18.523730+00:00 19994330.290028862655 27870000.000011175871 262864330.290036350489 1
60374.977309262 2024-03-05T23:27:19.520274+00:00 19994330.290271066129 27869999.999899972230 262864330.290167361498 1
60374.977320854 2024-03-05T23:27:20.521801+00:00 19994330.290118329227 27869999.999945223331 262864330.290059864521 1
60374.977332468 2024-03-05T23:27:21.525263+00:00 19994330.290447738022 27870000.000021472573 262864330.290465503931 1
60374.977343997 2024-03-05T23:27:22.521381+00:00 19994330.290033094585 27870000.000026933849 262864330.290056347847 1
60374.977355618 2024-03-05T23:27:23.525429+00:00 19994330.290035724640 27870000.000030182302 262864330.290062218904 1
60374.977367137 2024-03-05T23:27:24.520588+00:00 19994330.290060393512 27870000.000011269003 262864330.290067970753 1
60374.977378726 2024-03-05T23:27:25.521894+00:00 19994330.290187601000 27870000.000021982938 262864330.290205895901 1
60374.977390288 2024-03-05T23:27:26.520872+00:00 19994330.290166243911 27869999.999933257699 262864330.290095806122 1
60374.977401888 2024-03-05T23:27:27.523125+00:00 19994330.290314603597 27869999.999879844487 262864330.290190756321 1
60374.977413443 2024-03-05T23:27:28.521471+00:00 19994330.290307991207 27870000.000026728958 262864330.290331035852 1
60374.977425019 2024-03-05T23:27:29.521642+00:00 19994330.290112990886 27870000.000080347061 262864330.290189653635 1
60374.977436675 2024-03-05T23:27:30.528748+00:00 19994330.290222126991 27870000.000006716698 262864330.290225148201 1
60374.977448176 2024-03-05T23:27:31.522374+00:00 19994330.290191330016 27870000.000013932586 262864330.290201574564 1
60374.977459766 2024-03-05T23:27:32.523818+00:00 19994330.290442410856 27869999.999969881028 262864330.290408581495 1
60374.977471390 2024-03-05T23:27:33.528066+00:00 19994330.289938084781 27870000.000023636967 262864330.289958029985 1
60374.977482912 2024-03-05T23:27:34.523613+00:00 19994330.290180251002 27870000.000117644668 262864330.290294229984 1
60374.977494555 2024-03-05T23:27:35.529544+00:00 19994330.290102481842 27869999.999987345189 262864330.290086120367 1
60374.977506067 2024-03-05T23:27:36.524139+00:00 19994330.290410872549 27870000.000031273812 262864330.290438443422 1
60374.977517656 2024-03-05T23:27:37.525451+00:00 19994330.290250290185 27869999.999948464334 262864330.290195077658 1
60374.977529202 2024-03-05T23:27:38.523044+00:00 19994330.290106143802 27869999.999983582646 262864330.290086030960 1
60374.977540800 2024-03-05T23:27:39.525165+00:00 19994330.290399454534 27870000.000021610409 262864330.290417373180 1
60374.977552464 2024-03-05T23:27:40.532864+00:00 19994330.289883427322 27869999.999922052026 262864330.289801776409 1
60374.977563919 2024-03-05T23:27:41.522569+00:00 19994330.290252700448 27870000.000029694289 262864330.290278673172 1
60374.977575537 2024-03-05T23:27:42.526367+00:00 19994330.290106836706 27869999.999960906804 262864330.290064036846 1
60374.977587057 2024-03-05T23:27:43.521749+00:00 19994330.290219731629 27870000.000037137419 262864330.290253162384 1
60374.977598654 2024-03-05T23:27:44.523674+00:00 19994330.290457807481 27870000.000077702105 262864330.290531814098 1
60374.977610205 2024-03-05T23:27:45.521697+00:00 19994330.289788175374 27870000.000007033348 262864330.289791524410 1
60374.977621871 2024-03-05T23:27:46.529638+00:00 19994330.290105257183 27870000.000071570277 262864330.290173143148 1
60374.977633371 2024-03-05T23:27:47.523290+00:00 19994330.290545135736 27869999.999959379435 262864330.290500819683 1
60374.977644935 2024-03-05T23:27:48.522357+00:00 19994330.290241181850 27870000.000051744282 262864330.290289223194 1
60374.977656547 2024-03-05T23:27:49.525709+00:00 19994330.290140226483 27870000.000001408160 262864330.290137946606 1
60374.977668122 2024-03-05T23:27:50.525748+00:00 19994330.290207374841 27870000.000054366887 262864330.290258049965 1
60374.977679654 2024-03-05T23:27:51.522144+00:00 19994330.290222339332 27869999.999987110496 262864330.290205776691 1
60374.977691221 2024-03-05T23:27:52.521455+00:00 19994330.289997369051 27869999.999977279454 262864330.289970964193 1
60374.977702796 2024-03-05T23:27:53.521614+00:00 19994330.290431067348 27869999.999986134470 262864330.290413498878 1
60374.977714370 2024-03-05T23:27:54.521549+00:00 19994330.290059883147 27869999.999968778342 262864330.290024966002 1
60374.977725978 2024-03-05T23:27:55.524497+00:00 19994330.290240913630 27869999.999976579100 262864330.290213793516 1
60374.977737531 2024-03-05T23:27:56.522641+00:00 19994330.290227338672 27870000.000025022775 262864330.290248692036 1
60374.977749121 2024-03-05T23:27:57.524093+00:00 19994330.290342640132 27869999.999994464219 262864330.290333390236 1
60374.977760664 2024-03-05T23:27:58.521396+00:00 19994330.290169522166 27870000.000086952001 262864330.290252804756 1
60374.977772239 2024-03-05T23:27:59.521426+00:00 19994330.290127694607 27869999.999945953488 262864330.290069937706 1
60374.977783910 2024-03-05T23:28:00.529824+00:00 19994330.290185786784 27870000.000013023615 262864330.290195107460 1
60374.977795407 2024-03-05T23:28:01.523171+00:00 19994330.290227375925 27869999.999904360622 262864330.290128052235 1
60374.977807087 2024-03-05T23:28:02.532298+00:00 19994330.290017507970 27870000.000069715083 262864330.290083527565 1
60374.977818578 2024-03-05T23:28:03.525119+00:00 19994330.290146492422 27870000.000036098063 262864330.290178894997 1
60374.977830251 2024-03-05T23:28:04.533683+00:00 19994330.290262814611 27869999.999983124435 262864330.290242254734 1
60374.977841822 2024-03-05T23:28:05.533446+00:00 19994330.289962440729 27869999.999958351254 262864330.289917081594 1
60374.977853278 2024-03-05T23:28:06.523175+00:00 19994330.290304508060 27870000.000062651932 262864330.290363460779 1
60374.977865002 2024-03-05T23:28:07.536176+00:00 19994330.290129069239 27870000.000040523708 262864330.290165901184 1
60374.977876450 2024-03-05T23:28:08.525271+00:00 19994330.289987143129 27869999.999960377812 262864330.289943814278 1
60374.977888117 2024-03-05T23:28:09.533296+00:00 19994330.290368158370 27869999.999929849058 262864330.290294319391 1
60374.977899691 2024-03-05T23:28:10.533289+00:00 19994330.290346283466 27869999.999959651381 262864330.290302246809 1
60374.977911168 2024-03-05T23:28:11.524934+00:00 19994330.290344387293 27870000.000044882298 262864330.290385574102 1
60374.977922781 2024-03-05T23:28:12.528286+00:00 19994330.290064465255 27869999.999986000359 262864330.290046751499 1
60374.977934358 2024-03-05T23:28:13.528552+00:00 19994330.289979137480 27869999.999974552542 262864330.289949983358 1
60374.977945946 2024-03-05T23:28:14.529707+00:00 19994330.290270294994 27870000.000022411346 262864330.290289014578 1
60374.977957591 2024-03-05T23:28:15.535870+00:00 19994330.290342446417 27870000.000028580427 262864330.290367335081 1
60374.977969030 2024-03-05T23:28:16.524164+00:00 19994330.290207166225 27869999.999932430685 262864330.290135920048 1
60374.977980588 2024-03-05T23:28:17.522765+00:00 19994330.290110711008 27870000.000081926584 262864330.290188938379 1
60374.977992203 2024-03-05T23:28:18.526330+00:00 19994330.290408257395 27870000.000034216791 262864330.290438771248 1
60374.978003782 2024-03-05T23:28:19.526788+00:00 19994330.290125686675 27870000.000018320978 262864330.290140330791 1
60374.978015347 2024-03-05T23:28:20.526012+00:00 19994330.290084347129 27869999.999880630523 262864330.289961278439 1
60374.978026941 2024-03-05T23:28:21.527708+00:00 19994330.290051352233 27870000.000079665333 262864330.290127307177 1
60374.978038500 2024-03-05T23:28:22.526359+00:00 19994330.290064543486 27870000.000008646399 262864330.290069490671 1
60374.978050075 2024-03-05T23:28:23.526474+00:00 19994330.290119692683 27870000.000057086349 262864330.290173113346 1
60374.978061649 2024-03-05T23:28:24.526462+00:00 19994330.290404062718 27869999.999973021448 262864330.290373384953 1
60374.978073219 2024-03-05T23:28:25.526154+00:00 19994330.290099605918 27869999.999894756824 262864330.289990663528 1
60374.978084764 2024-03-05T23:28:26.523565+00:00 19994330.290346644819 27869999.999966051430 262864330.290309011936 1
60374.978096352 2024-03-05T23:28:27.524860+00:00 19994330.290234230459 27869999.999940641224 262864330.290171176195 1
60374.978107912 2024-03-05T23:28:28.523599+00:00 19994330.290334653109 27869999.999956168234 262864330.290287107229 1
60374.978119472 2024-03-05T23:28:29.522345+00:00 19994330.290220692754 27870000.000151865184 262864330.290368855000 1
60374.978131081 2024-03-05T23:28:30.525374+00:00 19994330.290113136172 27870000.000072147697 262864330.290181577206 1
60374.978142628 2024-03-05T23:28:31.523029+00:00 19994330.289762031287 27869999.999989852309 262864330.289748191833 1
60374.978154340 2024-03-05T23:28:32.534995+00:00 19994330.290308769792 27870000.000049713999 262864330.290354788303 1
60374.978165796 2024-03-05T23:28:33.524726+00:00 19994330.290025621653 27869999.999997664243 262864330.290019601583 1
60374.978177379 2024-03-05T23:28:34.525568+00:00 19994330.290142137557 27869999.999970827252 262864330.290109276772 1
60374.978188956 2024-03-05T23:28:35.525811+00:00 19994330.290094878525 27870000.000074688345 262864330.290165871382 1
60374.978200521 2024-03-05T23:28:36.525049+00:00 19994330.290136914700 27869999.999886713922 262864330.290019929409 1
60374.978212092 2024-03-05T23:28:37.524744+00:00 19994330.290249641985 27870000.000013772398 262864330.290259718895 1
60374.978223654 2024-03-05T23:28:38.523707+00:00 19994330.290379017591 27869999.999939884990 262864330.290315210819 1
60374.978235238 2024-03-05T23:28:39.524582+00:00 19994330.290224250406 27870000.000052440912 262864330.290273010731 1
60374.978247236 2024-03-05T23:28:40.561208+00:00 19994330.289983235300 27870000.000019814819 262864330.289999365807 1
60374.978258449 2024-03-05T23:28:41.529965+00:00 19994330.290061876178 27870000.000042628497 262864330.290100812912 1
60374.978270052 2024-03-05T23:28:42.532524+00:00 19994330.290592234582 27869999.999982099980 262864330.290570616722 1
60374.978281490 2024-03-05T23:28:43.520689+00:00 19994330.290113799274 27870000.000029623508 262864330.290139734745 1
60374.978293071 2024-03-05T23:28:44.521323+00:00 19994330.290083024651 27869999.999970413744 262864330.290049731731 1
60374.978304690 2024-03-05T23:28:45.525188+00:00 19994330.290261350572 27870000.000122115016 262864330.290379792452 1
60374.978316269 2024-03-05T23:28:46.525614+00:00 19994330.289994534105 27869999.999947290868 262864330.289938122034 1
60374.978327840 2024-03-05T23:28:47.525396+00:00 19994330.290451273322 27869999.999953139573 262864330.290400743484 1
60374.978339395 2024-03-05T23:28:48.523700+00:00 19994330.290129289031 27869999.999991238117 262864330.290116846561 1
60374.978350994 2024-03-05T23:28:49.525895+00:00 19994330.290280781686 27869999.999999139458 262864330.290276229382 1
60374.978362548 2024-03-05T23:28:50.524164+00:00 19994330.290172692388 27870000.000020392239 262864330.290189385414 1
60374.978374109 2024-03-05T23:28:51.522996+00:00 19994330.290335450321 27870000.000009421259 262864330.290341168642 1
60374.978385758 2024-03-05T23:28:52.529491+00:00 19994330.290223281831 27870000.000126279891 262864330.290345847607 1
60374.978397211 2024-03-05T23:28:53.519001+00:00 19994330.290086701512 27869999.999997571111 262864330.290080547333 1
60374.978408796 2024-03-05T23:28:54.519991+00:00 19994330.290035128593 27869999.999953266233 262864330.289984703064 1
60374.978420414 2024-03-05T23:28:55.523798+00:00 19994330.290095973760 27870000.000072024763 262864330.290164321661 1
60374.978431961 2024-03-05T23:28:56.521372+00:00 19994330.290271386504 27869999.999988637865 262864330.290256321430 1
60374.978443532 2024-03-05T23:28:57.521152+00:00 19994330.290178269148 27870000.000004064292 262864330.290178626776 1
60374.978455133 2024-03-05T23:28:58.523475+00:00 19994330.290241003036 27869999.999904047698 262864330.290141344070 1
60374.978466709 2024-03-05T23:28:59.523618+00:00 19994330.290360659361 27869999.999949321151 262864330.290306299925 1
60374.978478306 2024-03-05T23:29:00.525680+00:00 19994330.290114872158 27869999.999994441867 262864330.290105640888 1
60374.978489841 2024-03-05T23:29:01.522309+00:00 19994330.290176019073 27870000.000024855137 262864330.290197193623 1
60374.978501465 2024-03-05T23:29:02.526554+00:00 19994330.290026515722 27870000.000004421920 262864330.290027230978 1
60374.978513043 2024-03-05T23:29:03.526951+00:00 19994330.290567889810 27869999.999993484467 262864330.290557682514 1
60374.978524588 2024-03-05T23:29:04.524392+00:00 19994330.289925057441 27870000.000059071928 262864330.289980441332 1
60374.978536180 2024-03-05T23:29:05.525950+00:00 19994330.290245372802 27870000.000082563609 262864330.290324240923 1
60374.978547744 2024-03-05T23:29:06.525123+00:00 19994330.290040917695 27870000.000005926937 262864330.290043145418 1
60374.978559316 2024-03-05T23:29:07.524916+00:00 19994330.290080830455 27869999.999973218888 262864330.290050327778 1
60374.978570840 2024-03-05T23:29:08.520553+00:00 19994330.290063042194 27869999.999955918640 262864330.290015280247 1
60374.978582442 2024-03-05T23:29:09.522961+00:00 19994330.290429860353 27869999.999923713505 262864330.290349870920 1
60374.978594144 2024-03-05T23:29:10.534063+00:00 19994330.290198072791 27869999.999985780567 262864330.290180146694 1
60374.978605619 2024-03-05T23:29:11.525476+00:00 19994330.289997719228 27869999.999951656908 262864330.289945691824 1
60374.978617204 2024-03-05T23:29:12.526446+00:00 19994330.290278423578 27870000.000025853515 262864330.290300607681 1
60374.978628751 2024-03-05T23:29:13.524063+00:00 19994330.290329527110 27870000.000071953982 262864330.290397763252 1
60374.978640504 2024-03-05T23:29:14.539554+00:00 19994330.290209911764 27869999.999956548214 262864330.290162771940 1
60374.978651949 2024-03-05T23:29:15.528363+00:00 19994330.290059980005 27869999.999985158443 262864330.290041446686 1
60374.978663550 2024-03-05T23:29:16.530709+00:00 19994330.290037807077 27870000.000019714236 262864330.290053844452 1
60374.978674995 2024-03-05T23:29:17.519544+00:00 19994330.290315132588 27869999.999956872314 262864330.290268301964 1
60374.978686591 2024-03-05T23:29:18.521453+00:00 19994330.290113415569 27869999.999920364469 262864330.290030092001 1
60374.978698175 2024-03-05T23:29:19.522346+00:00 19994330.290457732975 27870000.000047005713 262864330.290501028299 1
60374.978709807 2024-03-05T23:29:20.527327+00:00 19994330.290277231485 27870000.000000271946 262864330.290273815393 1
60374.978721344 2024-03-05T23:29:21.524114+00:00 19994330.290018014610 27869999.999859787524 262864330.289874106646 1
60374.978732916 2024-03-05T23:29:22.523958+00:00 19994330.290248949081 27870000.000032637268 262864330.290277898312 1
60374.978744471 2024-03-05T23:29:23.522351+00:00 19994330.290345106274 27870000.000029958785 262864330.290371358395 1
60374.978756061 2024-03-05T23:29:24.523642+00:00 19994330.290152784437 27869999.999987576157 262864330.290136665106 1
60374.978767748 2024-03-05T23:29:25.533379+00:00 19994330.290187291801 27870000.000017099082 262864330.290200710297 1
60374.978779258 2024-03-05T23:29:26.527889+00:00 19994330.290121797472 27870000.000006806105 262864330.290124893188 1
60374.978790765 2024-03-05T23:29:27.522116+00:00 19994330.290349416435 27870000.000039607286 262864330.290385335684 1
60374.978802424 2024-03-05T23:29:28.529466+00:00 19994330.290222369134 27869999.999940648675 262864330.290159314871 1
60374.978814027 2024-03-05T23:29:29.531919+00:00 19994330.290072195232 27869999.999958887696 262864330.290027379990 1
60374.978825581 2024-03-05T23:29:30.530178+00:00 19994330.290375694633 27869999.999982960522 262864330.290354967117 1
60374.978837290 2024-03-05T23:29:31.541851+00:00 19994330.289995394647 27869999.999983709306 262864330.289975404739 1
60374.978848725 2024-03-05T23:29:32.529812+00:00 19994330.289981380105 27870000.000049516559 262864330.290027201176 1
60374.978860356 2024-03-05T23:29:33.534726+00:00 19994330.290279477835 27870000.000044416636 262864330.290320187807 1
60374.978871921 2024-03-05T23:29:34.533960+00:00 19994330.290024742484 27870000.000051513314 262864330.290072560310 1
60374.978884160 2024-03-05T23:29:35.591369+00:00 19994330.290189027786 27870000.000061966479 262864330.290247291327 1
60374.978894946 2024-03-05T23:29:36.523358+00:00 19994330.290399655700 27869999.999982383102 262864330.290378332138 1
60374.978906549 2024-03-05T23:29:37.525834+00:00 19994330.290230147541 27869999.999998625368 262864330.290225088596 1
60374.978918230 2024-03-05T23:29:38.535046+00:00 19994330.290155567229 27870000.000020213425 262864330.290172070265 1
60374.978929742 2024-03-05T23:29:39.529703+00:00 19994330.289884552360 27870000.000014003366 262864330.289894878864 1
60374.978941355 2024-03-05T23:29:40.533049+00:00 19994330.290266767144 27869999.999995209277 262864330.290258288383 1
60374.978953035 2024-03-05T23:29:41.542187+00:00 19994330.290082983673 27869999.999998368323 262864330.290077656507 1
60374.978964401 2024-03-05T23:29:42.524299+00:00 19994330.290210932493 27869999.999917212874 262864330.290124446154 1
60374.978976117 2024-03-05T23:29:43.536543+00:00 19994330.290167119354 27870000.000082738698 262864330.290246158838 1
60374.978987705 2024-03-05T23:29:44.537743+00:00 19994330.290237851441 27870000.000032030046 262864330.290266185999 1
60374.978999325 2024-03-05T23:29:45.541699+00:00 19994330.290166795254 27870000.000016260892 262864330.290179371834 1
60374.979010767 2024-03-05T23:29:46.530319+00:00 19994330.290374401957 27869999.999984469265 262864330.290355175734 1
60374.979022306 2024-03-05T23:29:47.527229+00:00 19994330.289970796555 27869999.999956384301 262864330.289923459291 1
60374.979033971 2024-03-05T23:29:48.535062+00:00 19994330.290214505047 27869999.999955169857 262864330.290165990591 1
60374.979045391 2024-03-05T23:29:49.521773+00:00 19994330.290271025151 27869999.999988477677 262864330.290255784988 1
60374.979057165 2024-03-05T23:29:50.539074+00:00 19994330.290334150195 27870000.000024691224 262864330.290355145931 1
60374.979068568 2024-03-05T23:29:51.524293+00:00 19994330.289993505925 27869999.999971136451 262864330.289960950613 1
60374.979080154 2024-03-05T23:29:52.525313+00:00 19994330.290258899331 27870000.000033173710 262864330.290288388729 1
60374.979091807 2024-03-05T23:29:53.532144+00:00 19994330.289976030588 27870000.000022657216 262864330.289994984865 1
60374.979103448 2024-03-05T23:29:54.537950+00:00 19994330.290279883891 27870000.000098563731 262864330.290374755859 1
60374.979114831 2024-03-05T23:29:55.521429+00:00 19994330.290230210871 27869999.999977041036 262864330.290203571320 1
60374.979126635 2024-03-05T23:29:56.541303+00:00 19994330.290215946734 27869999.999907039106 262864330.290119290352 1
60374.979138039 2024-03-05T23:29:57.526580+00:00 19994330.290276002139 27870000.000015441328 262864330.290287733078 1
60374.979149600 2024-03-05T23:29:58.525426+00:00 19994330.289985831827 27870000.000035200268 262864330.290017336607 1
60374.979161224 2024-03-05T23:29:59.529732+00:00 19994330.289977774024 27869999.999998547137 262864330.289972603321 1
60374.979172938 2024-03-05T23:30:00.541838+00:00 19994330.290248185396 27869999.999994199723 262864330.290238678455 1
60374.979184362 2024-03-05T23:30:01.528831+00:00 19994330.290066570044 27869999.999940503389 262864330.290003389120 1
60374.979196006 2024-03-05T23:30:02.534941+00:00 19994330.290291950107 27870000.000056423247 262864330.290344655514 1
60374.979207582 2024-03-05T23:30:03.535111+00:00 19994330.289925724268 27869999.999972980469 262864330.289894998074 1
60374.979219297 2024-03-05T23:30:04.547232+00:00 19994330.290301118046 27870000.000009417534 262864330.290306836367 1
60374.979230760 2024-03-05T23:30:05.537674+00:00 19994330.290253236890 27869999.999948553741 262864330.290198087692 1
60374.979242241 2024-03-05T23:30:06.529678+00:00 19994330.289978493005 27869999.999976623803 262864330.289951443672 1
60374.979253869 2024-03-05T23:30:07.534271+00:00 19994330.290338683873 27870000.000004522502 262864330.290339529514 1
60374.979265394 2024-03-05T23:30:08.530029+00:00 19994330.289872329682 27870000.000036742538 262864330.289905369282 1
60374.979277010 2024-03-05T23:30:09.533632+00:00 19994330.289978303015 27870000.000000517815 262864330.289975106716 1
60374.979288471 2024-03-05T23:30:10.523941+00:00 19994330.290336336941 27870000.000036414713 262864330.290369063616 1
60374.979300136 2024-03-05T23:30:11.531708+00:00 19994330.290093366057 27869999.999975495040 262864330.290065169334 1
60374.979311656 2024-03-05T23:30:12.527095+00:00 19994330.290329854935 27869999.999975707382 262864330.290301859379 1
60374.979323237 2024-03-05T23:30:13.527671+00:00 19994330.290083695203 27869999.999965496361 262864330.290045499802 1
60374.979334837 2024-03-05T23:30:14.529940+00:00 19994330.290219154209 27869999.999950002879 262864330.290165454149 1
60374.979346450 2024-03-05T23:30:15.533272+00:00 19994330.290214471519 27870000.000008605421 262864330.290219396353 1
60374.979358048 2024-03-05T23:30:16.535315+00:00 19994330.290191296488 27869999.999977298081 262864330.290164887905 1
60374.979369489 2024-03-05T23:30:17.523910+00:00 19994330.290056113154 27870000.000007390976 262864330.290059804916 1
60374.979381090 2024-03-05T23:30:18.526184+00:00 19994330.290232088417 27870000.000128753483 262864330.290357142687 1
60374.979392673 2024-03-05T23:30:19.526952+00:00 19994330.290219500661 27870000.000000189990 262864330.290215969086 1
60374.979404232 2024-03-05T23:30:20.525602+00:00 19994330.290063846856 27870000.000129196793 262864330.290189355612 1
60374.979415793 2024-03-05T23:30:21.524551+00:00 19994330.290203150362 27869999.999910406768 262864330.290109872818 1
60374.979427543 2024-03-05T23:30:22.539736+00:00 19994330.290127277374 27869999.999984294176 262864330.290107876062 1
60374.979438927 2024-03-05T23:30:23.523337+00:00 19994330.290057685226 27869999.999978166074 262864330.290032148361 1
60374.979450475 2024-03-05T23:30:24.521077+00:00 19994330.290189899504 27870000.000016022474 262864330.290202230215 1
60374.979462050 2024-03-05T23:30:25.521163+00:00 19994330.290121253580 27869999.999924164265 262864330.290041714907 1
60374.979473674 2024-03-05T23:30:26.525447+00:00 19994330.290235355496 27870000.000021591783 262864330.290253221989 1
60374.979485233 2024-03-05T23:30:27.524147+00:00 19994330.290166579187 27869999.999978821725 262864330.290141701698 1
60374.979496834 2024-03-05T23:30:28.526497+00:00 19994330.290136672556 27869999.999995715916 262864330.290128678083 1
60374.979508402 2024-03-05T23:30:29.525897+00:00 19994330.290604948997 27870000.000162266195 262864330.290763527155 1
60374.979520059 2024-03-05T23:30:30.533081+00:00 19994330.290087673813 27870000.000056140125 262864330.290140122175 1
60374.979531562 2024-03-05T23:30:31.526963+00:00 19994330.290216974914 27869999.999954298139 262864330.290167570114 1
60374.979543148 2024-03-05T23:30:32.527981+00:00 19994330.290252942592 27870000.000048175454 262864330.290297418833 1
60374.979554691 2024-03-05T23:30:33.525321+00:00 19994330.289793636650 27869999.999991592020 262864330.289781540632 1
60374.979566224 2024-03-05T23:30:34.521793+00:00 19994330.290274996310 27870000.000015117228 262864330.290286421776 1
60374.979577834 2024-03-05T23:30:35.524881+00:00 19994330.289940327406 27870000.000003796071 262864330.289940416813 1
60374.979589373 2024-03-05T23:30:36.521845+00:00 19994330.290239214897 27869999.999996095896 262864330.290231615305 1
60374.979601007 2024-03-05T23:30:37.527010+00:00 19994330.290168136358 27870000.000017553568 262864330.290181994438 1
60374.979612532 2024-03-05T23:30:38.522722+00:00 19994330.290207210928 27869999.999839209020 262864330.290042728186 1
60374.979624091 2024-03-05T23:30:39.521418+00:00 19994330.290051516145 27869999.999999020249 262864330.290046840906 1
60374.979635669 2024-03-05T23:30:40.521812+00:00 19994330.290190335363 27870000.000035867095 262864330.290222525597 1
60374.979647318 2024-03-05T23:30:41.528297+00:00 19994330.290219727904 27870000.000044304878 262864330.290260344744 1
60374.979658898 2024-03-05T23:30:42.528808+00:00 19994330.290224816650 27870000.000027235597 262864330.290248364210 1
60374.979670513 2024-03-05T23:30:43.532316+00:00 19994330.289987564087 27869999.999905988574 262864330.289889872074 1
60374.979681974 2024-03-05T23:30:44.522533+00:00 19994330.290268413723 27870000.000026062131 262864330.290290772915 1
60374.979693620 2024-03-05T23:30:45.528779+00:00 19994330.290253780782 27869999.999951250851 262864330.290201336145 1
60374.979705172 2024-03-05T23:30:46.526867+00:00 19994330.290179528296 27870000.000051274896 262864330.290227085352 1
60374.979716780 2024-03-05T23:30:47.529765+00:00 19994330.290079254657 27869999.999971095473 262864330.290046662092 1
60374.979728288 2024-03-05T23:30:48.524071+00:00 19994330.290232978761 27870000.000012122095 262864330.290241420269 1
60374.979739880 2024-03-05T23:30:49.525611+00:00 19994330.290254775435 27869999.999974850565 262864330.290225923061 1
60374.979751419 2024-03-05T23:30:50.522581+00:00 19994330.290422424674 27870000.000025745481 262864330.290444493294 1
60374.979763023 2024-03-05T23:30:51.525171+00:00 19994330.290095735341 27869999.999986298382 262864330.290078341961 1
60374.979774727 2024-03-05T23:30:52.536426+00:00 19994330.290115963668 27869999.999993383884 262864330.290105640888 1
60374.979786290 2024-03-05T23:30:53.535469+00:00 19994330.290306098759 27870000.000016592443 262864330.290318995714 1
60374.979797771 2024-03-05T23:30:54.527410+00:00 19994330.290110759437 27870000.000035420060 262864330.290142476559 1
60374.979809417 2024-03-05T23:30:55.533659+00:00 19994330.290106393397 27870000.000059645623 262864330.290162324905 1
60374.979820895 2024-03-05T23:30:56.525337+00:00 19994330.290333375335 27869999.999891832471 262864330.290221512318 1
60374.979832519 2024-03-05T23:30:57.529650+00:00 19994330.290314342827 27869999.999911293387 262864330.290221959352 1
60374.979844010 2024-03-05T23:30:58.522485+00:00 19994330.290066644549 27869999.999986141920 262864330.290049076080 1
60374.979855573 2024-03-05T23:30:59.521512+00:00 19994330.290213268250 27870000.000017382205 262864330.290226936340 1
60374.979867187 2024-03-05T23:31:00.524986+00:00 19994330.290006123483 27870000.000045601279 262864330.290048032999 1
60374.979878703 2024-03-05T23:31:01.519957+00:00 19994330.290089379996 27869999.999986909330 262864330.290072590113 1
60374.979890330 2024-03-05T23:31:02.524506+00:00 19994330.290264159441 27869999.999948121607 262864330.290208578110 1
60374.979901862 2024-03-05T23:31:03.520924+00:00 19994330.290380131453 27870000.000061325729 262864330.290437757969 1
60374.979913544 2024-03-05T23:31:04.530196+00:00 19994330.290066149086 27870000.000015180558 262864330.290077626705 1
60374.979925106 2024-03-05T23:31:05.529189+00:00 19994330.290100321174 27869999.999919246882 262864330.290015876293 1
60374.979936603 2024-03-05T23:31:06.522507+00:00 19994330.290229860693 27870000.000021390617 262864330.290247559547 1
60374.979948199 2024-03-05T23:31:07.524442+00:00 19994330.290337923914 27869999.999915227294 262864330.290249466896 1
60374.979959752 2024-03-05T23:31:08.522568+00:00 19994330.290154013783 27870000.000008963048 262864330.290159285069 1
60374.979971343 2024-03-05T23:31:09.524014+00:00 19994330.290249861777 27870000.000076510012 262864330.290322661400 1
60374.979982999 2024-03-05T23:31:10.531118+00:00 19994330.290257770568 27870000.000196732581 262864330.290450811386 1
60374.979994516 2024-03-05T23:31:11.526170+00:00 19994330.290093783289 27869999.999806106091 262864330.289896190166 1
60374.980006075 2024-03-05T23:31:12.524885+00:00 19994330.290230378509 27870000.000015668571 262864330.290242373943 1
60374.980017622 2024-03-05T23:31:13.522522+00:00 19994330.290209013969 27870000.000071860850 262864330.290277183056 1
60374.980029174 2024-03-05T23:31:14.520632+00:00 19994330.290167167783 27870000.000037174672 262864330.290200650692 1
60374.980040816 2024-03-05T23:31:15.526524+00:00 19994330.289975043386 27869999.999960068613 262864330.289931416512 1
60374.980052338 2024-03-05T23:31:16.521997+00:00 19994330.290256086737 27870000.000044032931 262864330.290296435356 1
60374.980063908 2024-03-05T23:31:17.521639+00:00 19994330.290390137583 27870000.000066056848 262864330.290452480316 1
60374.980075476 2024-03-05T23:31:18.521143+00:00 19994330.290250491351 27869999.999940432608 262864330.290187209845 1
60374.980087060 2024-03-05T23:31:19.521992+00:00 19994330.290130998939 27870000.000113222748 262864330.290240526199 1
60374.980098660 2024-03-05T23:31:20.524234+00:00 19994330.290343903005 27869999.999934300780 262864330.290274530649 1
60374.980110259 2024-03-05T23:31:21.526400+00:00 19994330.290130801499 27870000.000033281744 262864330.290160387754 1
60374.980121781 2024-03-05T23:31:22.521839+00:00 19994330.290119130164 27869999.999968912452 262864330.290084362030 1
60374.980133350 2024-03-05T23:31:23.521476+00:00 19994330.290051940829 27869999.999968562275 262864330.290016800165 1
60374.980144943 2024-03-05T23:31:24.523033+00:00 19994330.290196102113 27870000.000153012574 262864330.290345400572 1
60374.980156580 2024-03-05T23:31:25.528458+00:00 19994330.290296386927 27869999.999901071191 262864330.290193736553 1
60374.980168102 2024-03-05T23:31:26.524014+00:00 19994330.290108952671 27869999.999872561544 262864330.289977818727 1
60374.980179679 2024-03-05T23:31:27.524249+00:00 19994330.290258038789 27869999.999943111092 262864330.290197461843 1
60374.980191234 2024-03-05T23:31:28.522573+00:00 19994330.290331300348 27869999.999988242984 262864330.290315866470 1
60374.980202795 2024-03-05T23:31:29.521462+00:00 19994330.290364544839 27869999.999964028597 262864330.290324866772 1
60374.980215015 2024-03-05T23:31:30.577287+00:00 19994330.290135584772 27870000.000008355826 262864330.290140241385 1
60374.980226012 2024-03-05T23:31:31.527449+00:00 19994330.290062919259 27870000.000056356192 262864330.290115594864 1
60374.980237588 2024-03-05T23:31:32.527574+00:00 19994330.290149912238 27869999.999990291893 262864330.290136516094 1
60374.980249188 2024-03-05T23:31:33.529874+00:00 19994330.290255986154 27870000.000034611672 262864330.290286898613 1
60374.980260683 2024-03-05T23:31:34.523031+00:00 19994330.290222961456 27870000.000107519329 262864330.290326803923 1
60374.980272222 2024-03-05T23:31:35.520010+00:00 19994330.290573660284 27870000.000022072345 262864330.290592044592 1
60374.980283991 2024-03-05T23:31:36.536839+00:00 19994330.290126051754 27870000.000040668994 262864330.290163040161 1
60374.980295637 2024-03-05T23:31:37.543001+00:00 19994330.289893113077 27870000.000027447939 262864330.289916872978 1
60374.980307143 2024-03-05T23:31:38.537133+00:00 19994330.290032606572 27869999.999937176704 262864330.289966076612 1
60374.980318610 2024-03-05T23:31:39.527880+00:00 19994330.290340844542 27870000.000014964491 262864330.290352106094 1
60374.980330406 2024-03-05T23:31:40.547070+00:00 19994330.290103960782 27869999.999974582344 262864330.290074855089 1
60374.980341838 2024-03-05T23:31:41.534804+00:00 19994330.290048323572 27869999.999940667301 262864330.289985299110 1
60374.980353258 2024-03-05T23:31:42.521442+00:00 19994330.290262948722 27870000.000032674521 262864330.290291905403 1
60374.980364932 2024-03-05T23:31:43.530145+00:00 19994330.290205985308 27869999.999964203686 262864330.290166497231 1
60374.980376419 2024-03-05T23:31:44.522564+00:00 19994330.290129341185 27870000.000047549605 262864330.290173202753 1
60374.980388355 2024-03-05T23:31:45.553863+00:00 19994330.290345009416 27869999.999998662621 262864330.290339976549 1
60374.980399857 2024-03-05T23:31:46.547693+00:00 19994330.290320668370 27869999.999988157302 262864330.290305137634 1
60374.980411186 2024-03-05T23:31:47.526496+00:00 19994330.290234681219 27869999.999983988702 262864330.290214985609 1
60374.980422754 2024-03-05T23:31:48.525982+00:00 19994330.290018599480 27869999.999975003302 262864330.289989888668 1
60374.980434389 2024-03-05T23:31:49.531204+00:00 19994330.290245052427 27869999.999970413744 262864330.290211766958 1
60374.980445955 2024-03-05T23:31:50.530559+00:00 19994330.290143001825 27870000.000088129193 262864330.290227442980 1
60374.980457495 2024-03-05T23:31:51.527555+00:00 19994330.290283303708 27869999.999988511205 262864330.290268093348 1
60374.980469133 2024-03-05T23:31:52.533081+00:00 19994330.290274381638 27869999.999933168292 262864330.290203869343 1
60374.980480602 2024-03-05T23:31:53.523964+00:00 19994330.290007621050 27869999.999946698546 262864330.289950639009 1
60374.980492238 2024-03-05T23:31:54.529388+00:00 19994330.290141027421 27869999.999972902238 262864330.290110230446 1
60374.980504029 2024-03-05T23:31:55.548092+00:00 19994330.290213678032 27870000.000098988414 262864330.290308982134 1
60374.980515371 2024-03-05T23:31:56.528010+00:00 19994330.290047280490 27870000.000009577721 262864330.290053158998 1
60374.980527004 2024-03-05T23:31:57.533176+00:00 19994330.290316157043 27869999.999995689839 262864330.290308147669 1
60374.980538558 2024-03-05T23:31:58.531432+00:00 19994330.290333751589 27870000.000026166439 262864330.290356218815 1
60374.980550091 2024-03-05T23:31:59.527892+00:00 19994330.290169369429 27870000.000017005950 262864330.290182679892 1
60374.980561661 2024-03-05T23:32:00.527496+00:00 19994330.290257249027 27870000.000006172806 262864330.290259718895 1
60374.980573300 2024-03-05T23:32:01.533111+00:00 19994330.290340781212 27869999.999924268574 262864330.290261358023 1
60374.980584916 2024-03-05T23:32:02.536719+00:00 19994330.290065303445 27870000.000006042421 262864330.290067672729 1
60374.980596382 2024-03-05T23:32:03.527431+00:00 19994330.290241960436 27869999.999922797084 262864330.290161073208 1
60374.980607965 2024-03-05T23:32:04.528167+00:00 19994330.290409602225 27869999.999958675355 262864330.290364563465 1
60374.980619595 2024-03-05T23:32:05.533002+00:00 19994330.290012355894 27870000.000064846128 262864330.290073513985 1
60374.980631144 2024-03-05T23:32:06.530828+00:00 19994330.290170669556 27869999.999988209456 262864330.290155172348 1
60374.980642748 2024-03-05T23:32:07.533424+00:00 19994330.290304169059 27870000.000014435500 262864330.290314912796 1
60374.980654282 2024-03-05T23:32:08.529927+00:00 19994330.290307555348 27869999.999963726848 262864330.290267586708 1
60374.980665892 2024-03-05T23:32:09.533070+00:00 19994330.290103897452 27870000.000031728297 262864330.290131926537 1
60374.980677418 2024-03-05T23:32:10.528904+00:00 19994330.290163010359 27870000.000045333058 262864330.290204644203 1
60374.980688918 2024-03-05T23:32:11.522511+00:00 19994330.289856366813 27869999.999915994704 262864330.289768666029 1
60374.980700487 2024-03-05T23:32:12.522073+00:00 19994330.290443047881 27869999.999928262085 262864330.290367603302 1
60374.980712107 2024-03-05T23:32:13.526053+00:00 19994330.290101479739 27870000.000030923635 262864330.290128707886 1
60374.980723905 2024-03-05T23:32:14.545420+00:00 19994330.290367830545 27870000.000022884458 262864330.290387034416 1
60374.980735225 2024-03-05T23:32:15.523400+00:00 19994330.289914444089 27870000.000038102269 262864330.289948821068 1
60374.980746812 2024-03-05T23:32:16.524594+00:00 19994330.290284000337 27869999.999915052205 262864330.290195375681 1
60374.980758361 2024-03-05T23:32:17.522353+00:00 19994330.290507689118 27870000.000025898218 262864330.290529906750 1
60374.980769930 2024-03-05T23:32:18.521950+00:00 19994330.290148027241 27870000.000060394406 262864330.290204703808 1
60374.980781530 2024-03-05T23:32:19.524170+00:00 19994330.290154024959 27869999.999951649457 262864330.290102005005 1
60374.980793160 2024-03-05T23:32:20.529006+00:00 19994330.290243536234 27870000.000013127923 262864330.290252953768 1
60374.980804734 2024-03-05T23:32:21.528996+00:00 19994330.290198262781 27870000.000029131770 262864330.290223717690 1
60374.980816239 2024-03-05T23:32:22.523115+00:00 19994330.290109068155 27870000.000016320497 262864330.290121704340 1
60374.980827816 2024-03-05T23:32:23.523304+00:00 19994330.290182452649 27869999.999995172024 262864330.290173918009 1
60374.980839361 2024-03-05T23:32:24.520797+00:00 19994330.290463555604 27869999.999987609684 262864330.290447473526 1
60374.980851021 2024-03-05T23:32:25.528164+00:00 19994330.290110446513 27869999.999960079789 262864330.290066808462 1
60374.980862509 2024-03-05T23:32:26.520718+00:00 19994330.290220726281 27870000.000034973025 262864330.290252029896 1
60374.980874111 2024-03-05T23:32:27.523171+00:00 19994330.290254045278 27869999.999992147088 262864330.290242493153 1
60374.980885642 2024-03-05T23:32:28.519465+00:00 19994330.290004797280 27870000.000032205135 262864330.290033310652 1
60374.980897241 2024-03-05T23:32:29.521639+00:00 19994330.290349230170 27870000.000052124262 262864330.290397644043 1
60374.980908834 2024-03-05T23:32:30.523254+00:00 19994330.290045257658 27869999.999999474734 262864330.290041029453 1
60374.980920421 2024-03-05T23:32:31.524375+00:00 19994330.290255960077 27869999.999986860901 262864330.290239125490 1
60374.980931950 2024-03-05T23:32:32.520480+00:00 19994330.290124561638 27870000.000012025237 262864330.290132910013 1
60374.980943521 2024-03-05T23:32:33.520243+00:00 19994330.290250804275 27869999.999976318330 262864330.290223419666 1
60374.980955116 2024-03-05T23:32:34.522072+00:00 19994330.290415022522 27869999.999952014536 262864330.290363341570 1
60374.980966688 2024-03-05T23:32:35.521843+00:00 19994330.290083888918 27869999.999978199601 262864330.290058374405 1
60374.980978233 2024-03-05T23:32:36.519335+00:00 19994330.290130149573 27869999.999940074980 262864330.290066510439 1
60374.980989829 2024-03-05T23:32:37.521182+00:00 19994330.290214013308 27870000.000041618943 262864330.290251910686 1
60374.981001411 2024-03-05T23:32:38.521860+00:00 19994330.290112558752 27869999.999919332564 262864330.290028184652 1
60374.981013147 2024-03-05T23:32:39.535936+00:00 19994330.290174331516 27869999.999908372760 262864330.290079027414 1
60374.981024559 2024-03-05T23:32:40.521909+00:00 19994330.290322441608 27870000.000054679811 262864330.290373444557 1
60374.981036169 2024-03-05T23:32:41.525036+00:00 19994330.290184840560 27869999.999990366399 262864330.290171504021 1
60374.981047704 2024-03-05T23:32:42.521650+00:00 19994330.290273085237 27870000.000005081296 262864330.290274441242 1
60374.981059287 2024-03-05T23:32:43.522374+00:00 19994330.290371768177 27869999.999947447330 262864330.290315538645 1
60374.981070855 2024-03-05T23:32:44.521901+00:00 19994330.289958655834 27869999.999981950969 262864330.289936900139 1
60374.981082506 2024-03-05T23:32:45.528543+00:00 19994330.289873037487 27869999.999975487590 262864330.289844840765 1
60374.981094186 2024-03-05T23:32:46.537675+00:00 19994330.290136344731 27870000.000019941479 262864330.290152579546 1
60374.981105822 2024-03-05T23:32:47.543002+00:00 19994330.290079392493 27870000.000047199428 262864330.290122896433 1
60374.981117245 2024-03-05T23:32:48.529968+00:00 19994330.290070775896 27869999.999999582767 262864330.290066659451 1
60374.981128814 2024-03-05T23:32:49.529533+00:00 19994330.290231682360 27869999.999928593636 262864330.290156573057 1
60374.981140604 2024-03-05T23:32:50.548170+00:00 19994330.290020644665 27870000.000120189041 262864330.290137141943 1
60374.981152059 2024-03-05T23:32:51.537902+00:00 19994330.290259338915 27870000.000018887222 262864330.290274530649 1
60374.981163612 2024-03-05T23:32:52.536093+00:00 19994330.290342252702 27870000.000028070062 262864330.290366619825 1
60374.981175154 2024-03-05T23:32:53.533252+00:00 19994330.290087085217 27870000.000010184944 262864330.290093570948 1
60374.981186778 2024-03-05T23:32:54.537620+00:00 19994330.290324162692 27869999.999999143183 262864330.290319591761 1
60374.981198717 2024-03-05T23:32:55.569124+00:00 19994330.290216904134 27869999.999972797930 262864330.290185987949 1
60374.981209838 2024-03-05T23:32:56.529975+00:00 19994330.290295396000 27870000.000036194921 262864330.290327876806 1
60374.981221410 2024-03-05T23:32:57.529827+00:00 19994330.290415454656 27869999.999986104667 262864330.290397882462 1
60374.981233028 2024-03-05T23:32:58.533575+00:00 19994330.290169931948 27870000.000036891550 262864330.290203124285 1
60374.981244580 2024-03-05T23:32:59.531689+00:00 19994330.290399484336 27870000.000007998198 262864330.290403783321 1
60374.981256498 2024-03-05T23:33:00.561412+00:00 19994330.290041882545 27869999.999956130981 262864330.289994329214 1
60374.981267788 2024-03-05T23:33:01.536945+00:00 19994330.290142543614 27870000.000048484653 262864330.290187329054 1
60374.981279202 2024-03-05T23:33:02.523012+00:00 19994330.290072571486 27869999.999953635037 262864330.290022492409 1
60374.981290818 2024-03-05T23:33:03.526663+00:00 19994330.290283441544 27870000.000044126064 262864330.290323883295 1
60374.981302374 2024-03-05T23:33:04.525115+00:00 19994330.290432162583 27870000.000073052943 262864330.290501505136 1
60374.981313964 2024-03-05T23:33:05.526522+00:00 19994330.289980381727 27869999.999946057796 262864330.289922744036 1
60374.981325479 2024-03-05T23:33:06.521368+00:00 19994330.290119834244 27870000.000022657216 262864330.290138781071 1
60374.981337069 2024-03-05T23:33:07.522729+00:00 19994330.290342811495 27869999.999934613705 262864330.290273725986 1
60374.981348632 2024-03-05T23:33:08.521826+00:00 19994330.290013480932 27869999.999954063445 262864330.289963871241 1
60374.981360264 2024-03-05T23:33:09.526818+00:00 19994330.290232889354 27870000.000020481646 262864330.290249675512 1
60374.981371885 2024-03-05T23:33:10.530892+00:00 19994330.290124986321 27870000.000036533922 262864330.290157824755 1
60374.981383348 2024-03-05T23:33:11.521301+00:00 19994330.290205486119 27870000.000011585653 262864330.290213376284 1
60374.981394936 2024-03-05T23:33:12.522496+00:00 19994330.290506083518 27870000.000011876225 262864330.290514260530 1
60374.981406501 2024-03-05T23:33:13.521637+00:00 19994330.290088109672 27869999.999984160066 262864330.290068566799 1
60374.981418132 2024-03-05T23:33:14.526590+00:00 19994330.290186066180 27869999.999944146723 262864330.290126532316 1
60374.981429747 2024-03-05T23:33:15.530162+00:00 19994330.290229391307 27869999.999960925430 262864330.290186613798 1
60374.981441343 2024-03-05T23:33:16.532038+00:00 19994330.290079772472 27869999.999993372709 262864330.290069460869 1
60374.981452843 2024-03-05T23:33:17.525673+00:00 19994330.290602076799 27870000.000108774751 262864330.290707170963 1
60374.981464457 2024-03-05T23:33:18.529091+00:00 19994330.289932336658 27869999.999910581857 262864330.289839237928 1
60374.981476003 2024-03-05T23:33:19.526686+00:00 19994330.290311090648 27870000.000091470778 262864330.290398865938 1
60374.981487649 2024-03-05T23:33:20.532941+00:00 19994330.290178898722 27869999.999960418791 262864330.290135622025 1
60374.981499197 2024-03-05T23:33:21.530624+00:00 19994330.290164940059 27869999.999940183014 262864330.290101438761 1
60374.981510805 2024-03-05T23:33:22.533505+00:00 19994330.289909459651 27870000.000038709491 262864330.289944469929 1
60374.981522324 2024-03-05T23:33:23.528795+00:00 19994330.290406387299 27869999.999949332327 262864330.290352016687 1
60374.981533936 2024-03-05T23:33:24.532053+00:00 19994330.290136676282 27870000.000024855137 262864330.290157824755 1
60374.981545562 2024-03-05T23:33:25.536558+00:00 19994330.290283024311 27869999.999993953854 262864330.290273278952 1
60374.981557157 2024-03-05T23:33:26.538347+00:00 19994330.290125217289 27870000.000013105571 262864330.290134638548 1
60374.981568572 2024-03-05T23:33:27.524648+00:00 19994330.290301688015 27869999.999936364591 262864330.290234357119 1
60374.981580157 2024-03-05T23:33:28.525552+00:00 19994330.290056135505 27869999.999930713326 262864330.289983153343 1
60374.981591710 2024-03-05T23:33:29.523783+00:00 19994330.290138591081 27869999.999989662319 262864330.290124565363 1
60374.981603427 2024-03-05T23:33:30.536113+00:00 19994330.290225226432 27870000.000070609152 262864330.290292143822 1
60374.981614878 2024-03-05T23:33:31.525448+00:00 19994330.290377110243 27869999.999936781824 262864330.290310204029 1
60374.981626617 2024-03-05T23:33:32.539704+00:00 19994330.290069889277 27869999.999991301447 262864330.290057480335 1
60374.981638051 2024-03-05T23:33:33.527563+00:00 19994330.290343437344 27870000.000021178275 262864330.290360927582 1
60374.981649596 2024-03-05T23:33:34.525090+00:00 19994330.290219709277 27870000.000094708055 262864330.290310740471 1
60374.981661563 2024-03-05T23:33:35.559044+00:00 19994330.290030565113 27870000.000047322363 262864330.290074199438 1
60374.981672801 2024-03-05T23:33:36.530031+00:00 19994330.290035583079 27870000.000088859349 262864330.290120750666 1
60374.981684296 2024-03-05T23:33:37.523196+00:00 19994330.290198050439 27869999.999964907765 262864330.290159255266 1
60374.981696002 2024-03-05T23:33:38.534564+00:00 19994330.290074683726 27870000.000008396804 262864330.290079385042 1
60374.981707517 2024-03-05T23:33:39.529490+00:00 19994330.290094710886 27869999.999999709427 262864330.290090709925 1
60374.981719040 2024-03-05T23:33:40.525044+00:00 19994330.290172655135 27870000.000041469932 262864330.290210455656 1
60374.981730645 2024-03-05T23:33:41.527726+00:00 19994330.290142238140 27869999.999932471663 262864330.290071010590 1
60374.981742198 2024-03-05T23:33:42.525889+00:00 19994330.290399011225 27870000.000048831105 262864330.290444135666 1
60374.981753888 2024-03-05T23:33:43.535904+00:00 19994330.290033981204 27870000.000037036836 262864330.290067315102 1
60374.981765366 2024-03-05T23:33:44.527648+00:00 19994330.290292002261 27869999.999968603253 262864330.290256887674 1
60374.981777019 2024-03-05T23:33:45.534433+00:00 19994330.290225025266 27870000.000014927238 262864330.290236264467 1
60374.981788598 2024-03-05T23:33:46.534829+00:00 19994330.290149182081 27870000.000022698194 262864330.290168195963 1
60374.981800183 2024-03-05T23:33:47.535778+00:00 19994330.290218502283 27870000.000034663826 262864330.290249466896 1
60374.981811734 2024-03-05T23:33:48.533828+00:00 19994330.290189161897 27869999.999899484217 262864330.290084958076 1
60374.981823181 2024-03-05T23:33:49.522817+00:00 19994330.290291186422 27870000.000096403062 262864330.290383905172 1
60374.981834949 2024-03-05T23:33:50.539625+00:00 19994330.290000136942 27869999.999995596707 262864330.289992034435 1
60374.981846412 2024-03-05T23:33:51.529949+00:00 19994330.290412917733 27869999.999906260520 262864330.290315508842 1
60374.981858110 2024-03-05T23:33:52.540666+00:00 19994330.290113180876 27869999.999957587570 262864330.290067076683 1
60374.981869501 2024-03-05T23:33:53.524897+00:00 19994330.290037229657 27870000.000077411532 262864330.290110945702 1
60374.981881082 2024-03-05T23:33:54.525512+00:00 19994330.290189787745 27870000.000011540949 262864330.290197610855 1
60374.981892732 2024-03-05T23:33:55.532090+00:00 19994330.290322527289 27869999.999991245568 262864330.290310084820 1
60374.981904224 2024-03-05T23:33:56.524946+00:00 19994330.290076613426 27869999.999938543886 262864330.290011465549 1
60374.981915980 2024-03-05T23:33:57.540622+00:00 19994330.290114060044 27870000.000011909753 262864330.290122270584 1
60374.981927471 2024-03-05T23:33:58.533535+00:00 19994330.290370170027 27870000.000027626753 262864330.290394097567 1
60374.981939051 2024-03-05T23:33:59.533992+00:00 19994330.289968296885 27870000.000045236200 262864330.290009856224 1
60374.981950521 2024-03-05T23:34:00.524992+00:00 19994330.290217403322 27869999.999986760318 262864330.290200471878 1
60374.981962293 2024-03-05T23:34:01.542135+00:00 19994330.290259245783 27869999.999957159162 262864330.290212690830 1
60374.981973691 2024-03-05T23:34:02.526878+00:00 19994330.290070060641 27869999.999979078770 262864330.290045440197 1
60374.981985282 2024-03-05T23:34:03.528370+00:00 19994330.290303904563 27870000.000031501055 262864330.290331721306 1
60374.981996787 2024-03-05T23:34:04.522420+00:00 19994330.290382999927 27869999.999933108687 262864330.290312439203 1
60374.982008514 2024-03-05T23:34:05.535613+00:00 19994330.290019512177 27869999.999980200082 262864330.289996027946 1
60374.982019993 2024-03-05T23:34:06.527445+00:00 19994330.290257334709 27869999.999968912452 262864330.290222555399 1
60374.982031566 2024-03-05T23:34:07.527270+00:00 19994330.289826128632 27869999.999987289310 262864330.289809733629 1
60374.982043186 2024-03-05T23:34:08.531261+00:00 19994330.290346041322 27870000.000067185611 262864330.290409505367 1
60374.982054709 2024-03-05T23:34:09.526884+00:00 19994330.290278598666 27869999.999917104840 262864330.290192008018 1
60374.982066308 2024-03-05T23:34:10.529014+00:00 19994330.290163241327 27870000.000027049333 262864330.290186613798 1
60374.982077882 2024-03-05T23:34:11.529026+00:00 19994330.290320780128 27869999.999986227602 262864330.290303319693 1
60374.982089410 2024-03-05T23:34:12.525027+00:00 19994330.290078103542 27869999.999946698546 262864330.290021121502 1
60374.982101029 2024-03-05T23:34:13.528893+00:00 19994330.290398377925 27869999.999925609678 262864330.290320307016 1
60374.982112553 2024-03-05T23:34:14.524569+00:00 19994330.289993133396 27870000.000005997717 262864330.289995431900 1
60374.982124304 2024-03-05T23:34:15.539850+00:00 19994330.289945188910 27869999.999973129481 262864330.289914608002 1
60374.982135848 2024-03-05T23:34:16.537246+00:00 19994330.290012214333 27869999.999920491129 262864330.289929002523 1
60374.982147394 2024-03-05T23:34:17.534851+00:00 19994330.290182333440 27870000.000003367662 262864330.290181994438 1
60374.982158842 2024-03-05T23:34:18.523903+00:00 19994330.290094207972 27870000.000032931566 262864330.290123432875 1
60374.982170416 2024-03-05T23:34:19.523944+00:00 19994330.290182527155 27869999.999996457249 262864330.290175288916 1
60374.982181974 2024-03-05T23:34:20.522541+00:00 19994330.290086608380 27869999.999934211373 262864330.290017098188 1
60374.982193538 2024-03-05T23:34:21.521639+00:00 19994330.290134672076 27869999.999982252717 262864330.290113210678 1
60374.982205156 2024-03-05T23:34:22.525485+00:00 19994330.290072940290 27870000.000015974045 262864330.290085226297 1
60374.982216795 2024-03-05T23:34:23.531102+00:00 19994330.290453225374 27870000.000106107444 262864330.290555626154 1
60374.982228277 2024-03-05T23:34:24.523160+00:00 19994330.289930518717 27870000.000009194016 262864330.289936006069 1
60374.982239851 2024-03-05T23:34:25.523143+00:00 19994330.290307797492 27870000.000014759600 262864330.290318846703 1
60374.982251436 2024-03-05T23:34:26.524064+00:00 19994330.290086522698 27869999.999964408576 262864330.290047228336 1
60374.982263001 2024-03-05T23:34:27.523242+00:00 19994330.289972297847 27869999.999946895987 262864330.289915502071 1
60374.982274542 2024-03-05T23:34:28.520388+00:00 19994330.290373753756 27870000.000003013760 262864330.290373057127 1
60374.982286134 2024-03-05T23:34:29.521979+00:00 19994330.290358498693 27869999.999970044941 262864330.290324866772 1
60374.982297711 2024-03-05T23:34:30.522208+00:00 19994330.290060508996 27870000.000025030226 262864330.290081858635 1
60374.982309296 2024-03-05T23:34:31.523151+00:00 19994330.290435895324 27869999.999985627830 262864330.290417850018 1
60374.982320870 2024-03-05T23:34:32.523174+00:00 19994330.290088564157 27869999.999971579760 262864330.290056437254 1
60374.982332454 2024-03-05T23:34:33.524002+00:00 19994330.290134377778 27870000.000031065196 262864330.290161728859 1
60374.982344003 2024-03-05T23:34:34.521871+00:00 19994330.290075361729 27869999.999963570386 262864330.290035247803 1
60374.982355630 2024-03-05T23:34:35.526468+00:00 19994330.290196936578 27870000.000188540667 262864330.290381759405 1
60374.982367149 2024-03-05T23:34:36.521689+00:00 19994330.290286540985 27869999.999916687608 262864330.290199518204 1
60374.982378732 2024-03-05T23:34:37.522428+00:00 19994330.290109638125 27870000.000049054623 262864330.290154993534 1
60374.982390302 2024-03-05T23:34:38.522129+00:00 19994330.289976697415 27869999.999948069453 262864330.289921075106 1
60374.982401900 2024-03-05T23:34:39.524157+00:00 19994330.290483325720 27869999.999900419265 262864330.290380060673 1
60374.982413555 2024-03-05T23:34:40.531136+00:00 19994330.290533695370 27869999.999949757010 262864330.290479749441 1
60374.982425023 2024-03-05T23:34:41.521999+00:00 19994330.290090899915 27870000.000087879598 262864330.290175080299 1
60374.982436602 2024-03-05T23:34:42.522383+00:00 19994330.290159240365 27870000.000039309263 262864330.290194869041 1
60374.982448176 2024-03-05T23:34:43.522391+00:00 19994330.290203209966 27869999.999961342663 262864330.290160864592 1
60374.982459771 2024-03-05T23:34:44.524242+00:00 19994330.290155310184 27869999.999927476048 262864330.290079087019 1
60374.982471357 2024-03-05T23:34:45.525205+00:00 19994330.290258295834 27869999.999961879104 262864330.290216475725 1
60374.982482897 2024-03-05T23:34:46.522334+00:00 19994330.290404535830 27869999.999978315085 262864330.290379136801 1
60374.982494640 2024-03-05T23:34:47.536929+00:00 19994330.290034290403 27869999.999932285398 262864330.289962887764 1
60374.982506177 2024-03-05T23:34:48.533709+00:00 19994330.290190733969 27870000.000009477139 262864330.290196508169 1
60374.982517638 2024-03-05T23:34:49.523899+00:00 19994330.290192503482 27870000.000000085682 262864330.290188908577 1
60374.982529191 2024-03-05T23:34:50.522087+00:00 19994330.290316164494 27870000.000031758100 262864330.290344238281 1
60374.982540804 2024-03-05T23:34:51.525480+00:00 19994330.290248468518 27869999.999959703535 262864330.290204465389 1
60374.982552442 2024-03-05T23:34:52.530951+00:00 19994330.290121410042 27870000.000029891729 262864330.290147602558 1
60374.982563956 2024-03-05T23:34:53.525807+00:00 19994330.290174677968 27870000.000010162592 262864330.290181159973 1
60374.982575573 2024-03-05T23:34:54.529470+00:00 19994330.290376458317 27869999.999946929514 262864330.290319681168 1
60374.982587230 2024-03-05T23:34:55.536680+00:00 19994330.290071759373 27870000.000026550144 262864330.290094614029 1
60374.982598882 2024-03-05T23:34:56.543400+00:00 19994330.290078986436 27870000.000028055161 262864330.290103346109 1
60374.982610320 2024-03-05T23:34:57.531637+00:00 19994330.290229294449 27869999.999986335635 262864330.290211945772 1
60374.982621849 2024-03-05T23:34:58.527742+00:00 19994330.289912521839 27869999.999860640615 262864330.289769470692 1
60374.982633404 2024-03-05T23:34:59.526061+00:00 19994330.290534410626 27870000.000025361776 262864330.290556073189 1
60374.982645392 2024-03-05T23:35:00.561918+00:00 19994330.289966635406 27870000.000031240284 262864330.289994180202 1
60374.982656832 2024-03-05T23:35:01.550291+00:00 19994330.290263507515 27870000.000069431961 262864330.290329247713 1
60374.982668252 2024-03-05T23:35:02.536947+00:00 19994330.290090493858 27869999.999895781279 262864330.289982587099 1
60374.982679835 2024-03-05T23:35:03.537740+00:00 19994330.290054969490 27870000.000064942986 262864330.290116220713 1
60374.982691302 2024-03-05T23:35:04.528534+00:00 19994330.290384154767 27869999.999986536801 262864330.290366977453 1
60374.982702945 2024-03-05T23:35:05.534451+00:00 19994330.289985328913 27870000.000048384070 262864330.290030032396 1
60374.982714434 2024-03-05T23:35:06.527096+00:00 19994330.290357582271 27869999.999923150986 262864330.290277034044 1
60374.982726091 2024-03-05T23:35:07.534264+00:00 19994330.290279991925 27870000.000043042004 262864330.290319323540 1
60374.982737667 2024-03-05T23:35:08.534468+00:00 19994330.290013220161 27869999.999864540994 262864330.289874076843 1
60374.982749158 2024-03-05T23:35:09.527250+00:00 19994330.290225420147 27870000.000047408044 262864330.290269136429 1
60374.982760672 2024-03-05T23:35:10.522062+00:00 19994330.290184460580 27870000.000000406057 262864330.290181189775 1
60374.982772255 2024-03-05T23:35:11.522868+00:00 19994330.290138754994 27870000.000108379871 262864330.290243446827 1
60374.982783855 2024-03-05T23:35:12.525086+00:00 19994330.290328402072 27870000.000067412853 262864330.290392130613 1
60374.982795388 2024-03-05T23:35:13.521479+00:00 19994330.290335547179 27870000.000036057085 262864330.290367901325 1
60374.982806945 2024-03-05T23:35:14.520079+00:00 19994330.290264967829 27870000.000021219254 262864330.290282487869 1
60374.982818585 2024-03-05T23:35:15.525748+00:00 19994330.290185410529 27870000.000021521002 262864330.290203243494 1
60374.982830119 2024-03-05T23:35:16.522292+00:00 19994330.290158908814 27869999.999961752445 262864330.290116965771 1
60374.982841689 2024-03-05T23:35:17.521938+00:00 19994330.290199622512 27870000.000061210245 262864330.290257155895 1
60374.982853301 2024-03-05T23:35:18.525233+00:00 19994330.290239166468 27869999.999915879220 262864330.290151327848 1
60374.982864826 2024-03-05T23:35:19.520955+00:00 19994330.290101945400 27869999.999937150627 262864330.290035396814 1
60374.982876433 2024-03-05T23:35:20.523825+00:00 19994330.290385760367 27870000.000072903931 262864330.290454953909 1
60374.982887985 2024-03-05T23:35:21.521906+00:00 19994330.289987262338 27869999.999996438622 262864330.289979994297 1
60374.982899562 2024-03-05T23:35:22.522142+00:00 19994330.290243655443 27870000.000052068383 262864330.290292024612 1
60374.982911133 2024-03-05T23:35:23.521918+00:00 19994330.290310084820 27870000.000033695251 262864330.290340095758 1
60374.982922703 2024-03-05T23:35:24.521595+00:00 19994330.290324896574 27869999.999995552003 262864330.290316760540 1
60374.982934278 2024-03-05T23:35:25.521643+00:00 19994330.290313724428 27870000.000138953328 262864330.290448963642 1
60374.982945873 2024-03-05T23:35:26.523407+00:00 19994330.290298651904 27870000.000048618764 262864330.290343552828 1
60374.982957458 2024-03-05T23:35:27.524376+00:00 19994330.290124353021 27869999.999969121069 262864330.290089786053 1
60374.982969069 2024-03-05T23:35:28.527586+00:00 19994330.290086664259 27869999.999967094511 262864330.290050059557 1
60374.982980637 2024-03-05T23:35:29.527025+00:00 19994330.290229626000 27869999.999947890639 262864330.290173828602 1
60374.982992175 2024-03-05T23:35:30.523897+00:00 19994330.290119100362 27870000.000003870577 262864330.290119290352 1
60374.983003716 2024-03-05T23:35:31.521011+00:00 19994330.290212012827 27869999.999998789281 262864330.290207087994 1
60374.983015315 2024-03-05T23:35:32.523218+00:00 19994330.290300376713 27869999.999957803637 262864330.290254473686 1
60374.983026940 2024-03-05T23:35:33.527631+00:00 19994330.290347106755 27870000.000070914626 262864330.290414333344 1
60374.983038464 2024-03-05T23:35:34.523246+00:00 19994330.290049266070 27870000.000004630536 262864330.290050178766 1
60374.983050047 2024-03-05T23:35:35.524067+00:00 19994330.290129251778 27870000.000056281686 262864330.290181815624 1
60374.983061649 2024-03-05T23:35:36.526518+00:00 19994330.290275037289 27869999.999921161681 262864330.290192514658 1
60374.983073261 2024-03-05T23:35:37.529737+00:00 19994330.290403604507 27870000.000001549721 262864330.290401458740 1
60374.983084768 2024-03-05T23:35:38.523953+00:00 19994330.290019415319 27869999.999937985092 262864330.289953708649 1
60374.983096364 2024-03-05T23:35:39.525856+00:00 19994330.290156196803 27869999.999995160848 262864330.290147662163 1
60374.983107969 2024-03-05T23:35:40.528533+00:00 19994330.290341358632 27869999.999983116984 262864330.290320783854 1
60374.983119517 2024-03-05T23:35:41.526279+00:00 19994330.289915919304 27869999.999994974583 262864330.289907187223 1
60374.983131157 2024-03-05T23:35:42.531967+00:00 19994330.290358811617 27870000.000002041459 262864330.290357142687 1
60374.983142756 2024-03-05T23:35:43.534131+00:00 19994330.290285523981 27869999.999958299100 262864330.290240138769 1
60374.983154382 2024-03-05T23:35:44.538549+00:00 19994330.290175784379 27870000.000054854900 262864330.290226966143 1
60374.983165797 2024-03-05T23:35:45.524884+00:00 19994330.290424928069 27870000.000070113689 262864330.290491342545 1
60374.983177535 2024-03-05T23:35:46.539003+00:00 19994330.290129195899 27869999.999941144139 262864330.290066629648 1
60374.983189015 2024-03-05T23:35:47.530884+00:00 19994330.290111534297 27870000.000127777457 262864330.290235638618 1
60374.983200727 2024-03-05T23:35:48.542845+00:00 19994330.290087707341 27870000.000014945865 262864330.290098965168 1
60374.983212142 2024-03-05T23:35:49.529060+00:00 19994330.290341243148 27870000.000037871301 262864330.290375411510 1
60374.983223646 2024-03-05T23:35:50.523049+00:00 19994330.290134221315 27869999.999933369458 262864330.290063887835 1
60374.983235314 2024-03-05T23:35:51.531067+00:00 19994330.290141943842 27869999.999970577657 262864330.290108829737 1
60374.983247029 2024-03-05T23:35:52.543328+00:00 19994330.290222253650 27870000.000046744943 262864330.290265291929 1
60374.983258426 2024-03-05T23:35:53.527998+00:00 19994330.290112532675 27870000.000080961734 262864330.290189802647 1
60374.983269942 2024-03-05T23:35:54.523031+00:00 19994330.290162190795 27870000.000004421920 262864330.290162920952 1
60374.983281623 2024-03-05T23:35:55.532239+00:00 19994330.289858397096 27869999.999941885471 262864330.289796590805 1
60374.983293235 2024-03-05T23:35:56.535534+00:00 19994330.290391460061 27869999.999963097274 262864330.290350854397 1
60374.983304780 2024-03-05T23:35:57.533004+00:00 19994330.289951093495 27870000.000070486218 262864330.290017873049 1
60374.983316425 2024-03-05T23:35:58.539156+00:00 19994330.290313392878 27870000.000029213727 262864330.290338903666 1
60374.983328011 2024-03-05T23:35:59.540166+00:00 19994330.290074415505 27870000.000012274832 262864330.290082991123 1
60374.983340096 2024-03-05T23:36:00.584313+00:00 19994330.290028419346 27870000.000032924116 262864330.290057659149 1
60374.983351080 2024-03-05T23:36:01.533322+00:00 19994330.290299922228 27869999.999980110675 262864330.290276348591 1
60374.983362623 2024-03-05T23:36:02.530686+00:00 19994330.290334869176 27869999.999962646514 262864330.290293842554 1
60374.983374164 2024-03-05T23:36:03.527758+00:00 19994330.290177334100 27869999.999984480441 262864330.290158122778 1
60374.983385751 2024-03-05T23:36:04.528842+00:00 19994330.290440283716 27869999.999964334071 262864330.290400922298 1
60374.983397302 2024-03-05T23:36:05.526861+00:00 19994330.290106028318 27870000.000083670020 262864330.290186017752 1
60374.983408892 2024-03-05T23:36:06.528248+00:00 19994330.290127262473 27869999.999948509037 262864330.290072083473 1
60374.983420467 2024-03-05T23:36:07.528399+00:00 19994330.290120698512 27870000.000027269125 262864330.290144264698 1
60374.983431969 2024-03-05T23:36:08.522088+00:00 19994330.290142972022 27870000.000026319176 262864330.290165603161 1
60374.983443557 2024-03-05T23:36:09.523337+00:00 19994330.290319487453 27869999.999963268638 262864330.290279090405 1
60374.983455193 2024-03-05T23:36:10.528657+00:00 19994330.290140155703 27869999.999993138015 262864330.290129601955 1
60374.983466759 2024-03-05T23:36:11.527965+00:00 19994330.290408708155 27870000.000026751310 262864330.290431767702 1
60374.983478321 2024-03-05T23:36:12.526900+00:00 19994330.290220644325 27869999.999967027456 262864330.290183991194 1
60374.983489959 2024-03-05T23:36:13.532426+00:00 19994330.290161594748 27869999.999864999205 262864330.290022909641 1
60374.983501380 2024-03-05T23:36:14.519229+00:00 19994330.290171023458 27869999.999986600131 262864330.290153920650 1
60374.983513049 2024-03-05T23:36:15.527412+00:00 19994330.290118519217 27870000.000055756420 262864330.290170580149 1
60374.983524680 2024-03-05T23:36:16.532335+00:00 19994330.290187329054 27869999.999986387789 262864330.290170013905 1
60374.983536135 2024-03-05T23:36:17.522121+00:00 19994330.290128916502 27870000.000016521662 262864330.290141731501 1
60374.983547751 2024-03-05T23:36:18.525706+00:00 19994330.290159076452 27870000.000085867941 262864330.290241241455 1
60374.983559277 2024-03-05T23:36:19.521556+00:00 19994330.290176149458 27870000.000029049814 262864330.290201514959 1
60374.983570906 2024-03-05T23:36:20.526328+00:00 19994330.290246743709 27869999.999940220267 262864330.290183275938 1
60374.983582669 2024-03-05T23:36:21.542583+00:00 19994330.290306672454 27870000.000013463199 262864330.290316462517 1
60374.983594116 2024-03-05T23:36:22.531617+00:00 19994330.290184024721 27870000.000012390316 262864330.290192723274 1
60374.983605680 2024-03-05T23:36:23.530723+00:00 19994330.290082104504 27869999.999901186675 262864330.289979577065 1
60374.983617264 2024-03-05T23:36:24.531632+00:00 19994330.290005300194 27870000.000024892390 262864330.290026485920 1
60374.983628750 2024-03-05T23:36:25.523994+00:00 19994330.290291704237 27869999.999987620860 262864330.290275633335 1
60374.983640363 2024-03-05T23:36:26.527379+00:00 19994330.290184989572 27869999.999978143722 262864330.290159463882 1
60374.983651878 2024-03-05T23:36:27.522303+00:00 19994330.290293913335 27870000.000069808215 262864330.290360003710 1
60374.983663467 2024-03-05T23:36:28.523559+00:00 19994330.290429912508 27870000.000006414950 262864330.290432631969 1
60374.983675023 2024-03-05T23:36:29.521953+00:00 19994330.290255859494 27869999.999932169914 262864330.290184319019 1
60374.983686630 2024-03-05T23:36:30.524825+00:00 19994330.290209654719 27870000.000019144267 262864330.290225088596 1
60374.983698195 2024-03-05T23:36:31.524011+00:00 19994330.289973467588 27869999.999988209456 262864330.289957970381 1
60374.983709820 2024-03-05T23:36:32.528405+00:00 19994330.290105748922 27869999.999971773475 262864330.290073841810 1
60374.983721348 2024-03-05T23:36:33.524524+00:00 19994330.290343631059 27869999.999901138246 262864330.290241092443 1
60374.983732966 2024-03-05T23:36:34.528281+00:00 19994330.290027782321 27870000.000110220164 262864330.290134310722 1
60374.983744512 2024-03-05T23:36:35.525881+00:00 19994330.290012978017 27869999.999982986599 262864330.289992272854 1
60374.983756358 2024-03-05T23:36:36.549332+00:00 19994330.290156010538 27870000.000052735209 262864330.290205061436 1
60374.983767598 2024-03-05T23:36:37.520473+00:00 19994330.290054634213 27870000.000106070191 262864330.290157020092 1
60374.983779178 2024-03-05T23:36:38.520947+00:00 19994330.290297329426 27870000.000035624951 262864330.290329247713 1
60374.983790766 2024-03-05T23:36:39.522124+00:00 19994330.290180224925 27870000.000072095543 262864330.290248632431 1
60374.983802409 2024-03-05T23:36:40.528143+00:00 19994330.290221728384 27869999.999945007265 262864330.290163040161 1
60374.983813911 2024-03-05T23:36:41.521875+00:00 19994330.290187284350 27870000.000060144812 262864330.290243744850 1
60374.983825478 2024-03-05T23:36:42.521299+00:00 19994330.290184538811 27869999.999870404601 262864330.290051251650 1
60374.983837066 2024-03-05T23:36:43.522511+00:00 19994330.290230825543 27870000.000038538128 262864330.290265679359 1
60374.983848621 2024-03-05T23:36:44.520832+00:00 19994330.290315218270 27869999.999970965087 262864330.290282487869 1
60374.983860214 2024-03-05T23:36:45.522499+00:00 19994330.290229618549 27869999.999869704247 262864330.290095627308 1
60374.983871934 2024-03-05T23:36:46.535137+00:00 19994330.290148068219 27869999.999941017479 262864330.290085405111 1
60374.983883453 2024-03-05T23:36:47.530310+00:00 19994330.289945326746 27870000.000035386533 262864330.289977014065 1
60374.983894921 2024-03-05T23:36:48.521199+00:00 19994330.289931472391 27869999.999962873757 262864330.289890646935 1
60374.983906583 2024-03-05T23:36:49.528791+00:00 19994330.290281359106 27869999.999938447028 262864330.290216118097 1
60374.983918305 2024-03-05T23:36:50.541568+00:00 19994330.290286622941 27870000.000025134534 262864330.290308058262 1
60374.983929883 2024-03-05T23:36:51.541853+00:00 19994330.290278345346 27870000.000036336482 262864330.290310978889 1
60374.983941270 2024-03-05T23:36:52.525692+00:00 19994330.290042500943 27870000.000012438744 262864330.290051221848 1
60374.983952918 2024-03-05T23:36:53.532103+00:00 19994330.290340665728 27869999.999946262687 262864330.290283232927 1
60374.983964539 2024-03-05T23:36:54.536167+00:00 19994330.290208611637 27870000.000032413751 262864330.290237337351 1
60374.983975933 2024-03-05T23:36:55.520617+00:00 19994330.290148109198 27869999.999966390431 262864330.290110796690 1
60374.983987591 2024-03-05T23:36:56.527903+00:00 19994330.290185227990 27870000.000047460198 262864330.290228962898 1
60374.983999252 2024-03-05T23:36:57.535357+00:00 19994330.290335074067 27869999.999948441982 262864330.290279805660 1
60374.984010904 2024-03-05T23:36:58.542136+00:00 19994330.289996363223 27869999.999969124794 262864330.289961785078 1
60374.984022324 2024-03-05T23:36:59.528821+00:00 19994330.290386065841 27869999.999974608421 262864330.290356993675 1
60374.984033917 2024-03-05T23:37:00.530403+00:00 19994330.290151033551 27869999.999998979270 262864330.290146321058 1
60374.984045467 2024-03-05T23:37:01.528341+00:00 19994330.290222954005 27870000.000025026500 262864330.290244281292 1
60374.984057029 2024-03-05T23:37:02.527300+00:00 19994330.290229469538 27870000.000076092780 262864330.290301859379 1
60374.984068517 2024-03-05T23:37:03.519884+00:00 19994330.290126793087 27870000.000027913600 262864330.290151029825 1
60374.984080149 2024-03-05T23:37:04.524874+00:00 19994330.290120121092 27870000.000029016286 262864330.290145456791 1
60374.984091667 2024-03-05T23:37:05.520053+00:00 19994330.290136739612 27869999.999911203980 262864330.290044248104 1
60374.984103246 2024-03-05T23:37:06.520427+00:00 19994330.290072038770 27869999.999995592982 262864330.290063917637 1
60374.984115066 2024-03-05T23:37:07.541674+00:00 19994330.290313236415 27870000.000003524125 262864330.290313065052 1
60374.984126419 2024-03-05T23:37:08.522625+00:00 19994330.290113318712 27870000.000022944063 262864330.290132582188 1
60374.984137998 2024-03-05T23:37:09.523057+00:00 19994330.290220446885 27869999.999975781888 262864330.290192514658 1
60374.984149609 2024-03-05T23:37:10.526221+00:00 19994330.290126837790 27869999.999999664724 262864330.290122807026 1
60374.984161151 2024-03-05T23:37:11.523443+00:00 19994330.290230069309 27870000.000079881400 262864330.290306240320 1
60374.984172735 2024-03-05T23:37:12.524342+00:00 19994330.290224712342 27870000.000006124377 262864330.290227144957 1
60374.984184444 2024-03-05T23:37:13.535937+00:00 19994330.290227398276 27870000.000037975609 262864330.290261685848 1
60374.984195988 2024-03-05T23:37:14.533344+00:00 19994330.290313351899 27870000.000019032508 262864330.290328711271 1
60374.984207447 2024-03-05T23:37:15.523405+00:00 19994330.290291059762 27870000.000043388456 262864330.290330767632 1
60374.984219076 2024-03-05T23:37:16.528200+00:00 19994330.289960041642 27869999.999991942197 262864330.289948284626 1
60374.984230626 2024-03-05T23:37:17.526141+00:00 19994330.290054708719 27870000.000047516078 262864330.290098518133 1
60374.984242229 2024-03-05T23:37:18.528553+00:00 19994330.290374223143 27869999.999980866909 262864330.290351390839 1
60374.984253807 2024-03-05T23:37:19.528875+00:00 19994330.290088739246 27870000.000014461577 262864330.290099501610 1
60374.984265461 2024-03-05T23:37:20.535829+00:00 19994330.290378600359 27869999.999931864440 262864330.290306776762 1
60374.984276995 2024-03-05T23:37:21.532350+00:00 19994330.290306199342 27869999.999974135309 262864330.290276646614 1
60374.984288552 2024-03-05T23:37:22.530890+00:00 19994330.290216300637 27870000.000015810132 262864330.290228396654 1
60374.984300311 2024-03-05T23:37:23.546876+00:00 19994330.290306869894 27870000.000032890588 262864330.290336072445 1
60374.984311731 2024-03-05T23:37:24.533515+00:00 19994330.290088180453 27869999.999982357025 262864330.290066838264 1
60374.984323173 2024-03-05T23:37:25.522156+00:00 19994330.290155492723 27870000.000065144151 262864330.290216952562 1
60374.984334990 2024-03-05T23:37:26.543117+00:00 19994330.290297240019 27870000.000035766512 262864330.290329307318 1
60374.984346380 2024-03-05T23:37:27.527273+00:00 19994330.290167979896 27869999.999955207109 262864330.290119498968 1
60374.984357973 2024-03-05T23:37:28.528814+00:00 19994330.290078721941 27870000.000184677541 262864330.290259718895 1
60374.984369548 2024-03-05T23:37:29.528923+00:00 19994330.290060378611 27869999.999977272004 262864330.290033936501 1
60374.984381417 2024-03-05T23:37:30.554405+00:00 19994330.289987746626 27869999.999943699688 262864330.289927750826 1
60374.984392724 2024-03-05T23:37:31.531407+00:00 19994330.290123280138 27870000.000049855560 262864330.290169447660 1
60374.984404219 2024-03-05T23:37:32.524506+00:00 19994330.290350791067 27870000.000017203391 262864330.290364295244 1
60374.984415805 2024-03-05T23:37:33.525544+00:00 19994330.290414948016 27870000.000026732683 262864330.290437996387 1
60374.984427375 2024-03-05T23:37:34.525207+00:00 19994330.290308155119 27870000.000081133097 262864330.290385574102 1
60374.984439051 2024-03-05T23:37:35.533974+00:00 19994330.290160689503 27870000.000094827265 262864330.290251821280 1
60374.984450648 2024-03-05T23:37:36.535963+00:00 19994330.290155716240 27869999.999973870814 262864330.290125876665 1
60374.984462180 2024-03-05T23:37:37.532367+00:00 19994330.290118228644 27869999.999922186136 262864330.290036708117 1
60374.984473713 2024-03-05T23:37:38.528764+00:00 19994330.290311057121 27870000.000040296465 262864330.290347665548 1
60374.984485311 2024-03-05T23:37:39.530857+00:00 19994330.290155116469 27870000.000043630600 262864330.290195047855 1
60374.984496866 2024-03-05T23:37:40.529266+00:00 19994330.290024537593 27869999.999962590635 262864330.289983451366 1
60374.984508447 2024-03-05T23:37:41.529814+00:00 19994330.290467742831 27869999.999970741570 262864330.290434777737 1
60374.984520021 2024-03-05T23:37:42.529838+00:00 19994330.289930533618 27870000.000018980354 262864330.289945811033 1
60374.984531686 2024-03-05T23:37:43.537694+00:00 19994330.290344733745 27869999.999898269773 262864330.290239304304 1
60374.984543208 2024-03-05T23:37:44.533220+00:00 19994330.290211975574 27870000.000055711716 262864330.290263980627 1
60374.984554703 2024-03-05T23:37:45.526333+00:00 19994330.290337502956 27869999.999925278127 262864330.290259093046 1
60374.984566240 2024-03-05T23:37:46.523100+00:00 19994330.290311913937 27870000.000082887709 262864330.290391087532 1
60374.984577921 2024-03-05T23:37:47.532367+00:00 19994330.289997082204 27869999.999983377755 262864330.289976745844 1
60374.984589479 2024-03-05T23:37:48.531023+00:00 19994330.290093567222 27870000.000083811581 262864330.290173679590 1
60374.984601040 2024-03-05T23:37:49.529850+00:00 19994330.290318399668 27869999.999840419739 262864330.290155112743 1
60374.984612735 2024-03-05T23:37:50.540264+00:00 19994330.290248654783 27869999.999930262566 262864330.290175229311 1
60374.984624325 2024-03-05T23:37:51.541692+00:00 19994330.289985835552 27869999.999999664724 262864330.289981812239 1
60374.984635805 2024-03-05T23:37:52.533538+00:00 19994330.290360316634 27869999.999988835305 262864330.290345430374 1
60374.984647273 2024-03-05T23:37:53.524371+00:00 19994330.290283370763 27870000.000014834106 262864330.290294528008 1
60374.984658845 2024-03-05T23:37:54.524224+00:00 19994330.290041662753 27869999.999994240701 262864330.290032207966 1
60374.984670490 2024-03-05T23:37:55.530379+00:00 19994330.290157929063 27870000.000036142766 262864330.290190398693 1
60374.984681983 2024-03-05T23:37:56.523351+00:00 19994330.290112085640 27869999.999992918223 262864330.290101289749 1
60374.984693610 2024-03-05T23:37:57.527886+00:00 19994330.290267419070 27870000.000088527799 262864330.290352225304 1
60374.984705304 2024-03-05T23:37:58.538244+00:00 19994330.290315486491 27869999.999951049685 262864330.290262848139 1
60374.984716742 2024-03-05T23:37:59.526488+00:00 19994330.290118895471 27869999.999982215464 262864330.290097415447 1
60374.984728255 2024-03-05T23:38:00.521243+00:00 19994330.290393009782 27869999.999988581985 262864330.290377914906 1
60374.984739936 2024-03-05T23:38:01.530464+00:00 19994330.290153559297 27870000.000042643398 262864330.290192514658 1
60374.984751460 2024-03-05T23:38:02.526172+00:00 19994330.290409334004 27870000.000007458031 262864330.290413081646 1
60374.984763079 2024-03-05T23:38:03.530054+00:00 19994330.290145419538 27869999.999973468482 262864330.290115207434 1
60374.984774557 2024-03-05T23:38:04.521735+00:00 19994330.290228437632 27870000.000020582229 262864330.290245324373 1
60374.984786268 2024-03-05T23:38:05.533540+00:00 19994330.290354169905 27869999.999953813851 262864330.290304273367 1
60374.984797744 2024-03-05T23:38:06.525095+00:00 19994330.290288649499 27870000.000058431178 262864330.290343403816 1
60374.984809319 2024-03-05T23:38:07.525226+00:00 19994330.290112413466 27869999.999996159226 262864330.290104866028 1
60374.984820867 2024-03-05T23:38:08.522912+00:00 19994330.290062997490 27869999.999987669289 262864330.290046960115 1
60374.984832504 2024-03-05T23:38:09.528370+00:00 19994330.290191199630 27869999.999979682267 262864330.290167182684 1
60374.984844001 2024-03-05T23:38:10.521674+00:00 19994330.290339011699 27869999.999977968633 262864330.290313303471 1
60374.984855663 2024-03-05T23:38:11.529258+00:00 19994330.290141180158 27869999.999985184520 262864330.290122687817 1
60374.984867246 2024-03-05T23:38:12.530075+00:00 19994330.290235314518 27870000.000003729016 262864330.290235340595 1
60374.984878805 2024-03-05T23:38:13.528805+00:00 19994330.290094044060 27869999.999948322773 262864330.290038675070 1
60374.984890286 2024-03-05T23:38:14.520738+00:00 19994330.290262922645 27869999.999993454665 262864330.290252685547 1
60374.984901977 2024-03-05T23:38:15.530838+00:00 19994330.290142711252 27869999.999990932643 262864330.290129959583 1
60374.984913445 2024-03-05T23:38:16.521668+00:00 19994330.290124300867 27870000.000004347414 262864330.290124952793 1
60374.984925035 2024-03-05T23:38:17.523008+00:00 19994330.290211677551 27869999.999973520637 262864330.290181517601 1
60374.984936620 2024-03-05T23:38:18.523965+00:00 19994330.290174648166 27870000.000039216131 262864330.290210187435 1
60374.984948165 2024-03-05T23:38:19.521455+00:00 19994330.290228661150 27870000.000018801540 262864330.290243774652 1
60374.984959778 2024-03-05T23:38:20.524812+00:00 19994330.290331605822 27870000.000030681491 262864330.290358603001 1
60374.984971377 2024-03-05T23:38:21.526991+00:00 19994330.290410220623 27869999.999995455146 262864330.290401995182 1
60374.984982895 2024-03-05T23:38:22.522104+00:00 19994330.290173705667 27870000.000009644777 262864330.290179669857 1
60374.984994465 2024-03-05T23:38:23.521730+00:00 19994330.290111377835 27870000.000052809715 262864330.290160477161 1
60374.985006042 2024-03-05T23:38:24.522051+00:00 19994330.290167123079 27869999.999999858439 262864330.290163278580 1
60374.985017618 2024-03-05T23:38:25.522220+00:00 19994330.290116362274 27869999.999833893031 262864330.289946556091 1
60374.985029187 2024-03-05T23:38:26.521778+00:00 19994330.290185008198 27870000.000074122101 262864330.290255427361 1
60374.985040776 2024-03-05T23:38:27.523066+00:00 19994330.290287874639 27869999.999984808266 262864330.290268987417 1
60374.985052327 2024-03-05T23:38:28.521034+00:00 19994330.290296435356 27870000.000066448003 262864330.290359199047 1
60374.985063892 2024-03-05T23:38:29.520287+00:00 19994330.289851762354 27869999.999985516071 262864330.289833575487 1
60374.985075578 2024-03-05T23:38:30.529952+00:00 19994330.290534228086 27870000.000047229230 262864330.290577769279 1
60374.985087039 2024-03-05T23:38:31.520146+00:00 19994330.290208123624 27870000.000002797693 262864330.290207237005 1
60374.985098617 2024-03-05T23:38:32.520469+00:00 19994330.290093306452 27869999.999942950904 262864330.290032565594 1
60374.985110212 2024-03-05T23:38:33.522283+00:00 19994330.290133249015 27869999.999975521117 262864330.290105074644 1
60374.985121765 2024-03-05T23:38:34.520525+00:00 19994330.290061485022 27869999.999988399446 262864330.290046185255 1
60374.985133459 2024-03-05T23:38:35.530851+00:00 19994330.290036223829 27870000.000032316893 262864330.290064841509 1
60374.985144915 2024-03-05T23:38:36.520631+00:00 19994330.290091007948 27870000.000007692724 262864330.290095001459 1
60374.985156553 2024-03-05T23:38:37.526186+00:00 19994330.290259305388 27870000.000052727759 262864330.290308326483 1
60374.985168111 2024-03-05T23:38:38.524791+00:00 19994330.290169369429 27870000.000075895339 262864330.290241569281 1
60374.985179632 2024-03-05T23:38:39.520235+00:00 19994330.290327053517 27869999.999975193292 262864330.290298551321 1
60374.985191194 2024-03-05T23:38:40.519195+00:00 19994330.290123958141 27869999.999877575785 262864330.289997845888 1
60374.985202782 2024-03-05T23:38:41.520360+00:00 19994330.289928372949 27869999.999994568527 262864330.289919257164 1
60374.985214397 2024-03-05T23:38:42.523933+00:00 19994330.290405604988 27870000.000063806772 262864330.290465712547 1
60374.985225944 2024-03-05T23:38:43.521566+00:00 19994330.290041539818 27869999.999892216176 262864330.289930045605 1
60374.985237536 2024-03-05T23:38:44.523067+00:00 19994330.290060840547 27870000.000010244548 262864330.290067404509 1
60374.985249087 2024-03-05T23:38:45.521157+00:00 19994330.290057521313 27869999.999958265573 262864330.290012091398 1
60374.985260731 2024-03-05T23:38:46.527109+00:00 19994330.290227141231 27870000.000017751008 262864330.290241211653 1
60374.985272350 2024-03-05T23:38:47.531004+00:00 19994330.290112342685 27869999.999950341880 262864330.290059000254 1
60374.985283815 2024-03-05T23:38:48.521593+00:00 19994330.290240362287 27870000.000032089651 262864330.290268778801 1
60374.985295523 2024-03-05T23:38:49.533191+00:00 19994330.290018972009 27870000.000069797039 262864330.290085077286 1
60374.985307038 2024-03-05T23:38:50.528108+00:00 19994330.290121722966 27870000.000060126185 262864330.290178179741 1
60374.985318673 2024-03-05T23:38:51.533375+00:00 19994330.290352076292 27869999.999912433326 262864330.290260821581 1
60374.985330210 2024-03-05T23:38:52.530161+00:00 19994330.290192134678 27870000.000037167221 262864330.290225595236 1
60374.985341791 2024-03-05T23:38:53.530733+00:00 19994330.290375325829 27870000.000158622861 262864330.290530234575 1
60374.985353492 2024-03-05T23:38:54.541720+00:00 19994330.290041875094 27870000.000051412731 262864330.290089577436 1
60374.985364844 2024-03-05T23:38:55.522510+00:00 19994330.290227361023 27869999.999988812953 262864330.290212482214 1
60374.985376520 2024-03-05T23:38:56.531297+00:00 19994330.290207862854 27869999.999908838421 262864330.290113002062 1
60374.985388067 2024-03-05T23:38:57.528940+00:00 19994330.290281023830 27870000.000051986426 262864330.290329307318 1
60374.985399756 2024-03-05T23:38:58.538883+00:00 19994330.290098976344 27869999.999986626208 262864330.290081888437 1
60374.985411272 2024-03-05T23:38:59.533881+00:00 19994330.290236916393 27870000.000102207065 262864330.290335446596 1
60374.985422922 2024-03-05T23:39:00.540487+00:00 19994330.290146157146 27869999.999986238778 262864330.290128707886 1
60374.985434495 2024-03-05T23:39:01.540366+00:00 19994330.290196351707 27869999.999979104847 262864330.290171772242 1
60374.985445848 2024-03-05T23:39:02.521274+00:00 19994330.290185324848 27870000.000052168965 262864330.290233790874 1
60374.985457415 2024-03-05T23:39:03.520637+00:00 19994330.290238726884 27870000.000031106174 262864330.290266156197 1
60374.985468992 2024-03-05T23:39:04.520884+00:00 19994330.290241878480 27869999.999984886497 262864330.290223062038 1
60374.985480628 2024-03-05T23:39:05.526241+00:00 19994330.290059115738 27869999.999944373965 262864330.289999812841 1
60374.985492191 2024-03-05T23:39:06.525276+00:00 19994330.290127389133 27869999.999988224357 262864330.290111929178 1
60374.985503748 2024-03-05T23:39:07.523797+00:00 19994330.290219001472 27869999.999977782369 262864330.290193080902 1
60374.985515311 2024-03-05T23:39:08.522855+00:00 19994330.290019430220 27869999.999954026192 262864330.289969742298 1
60374.985526856 2024-03-05T23:39:09.520374+00:00 19994330.290322963148 27870000.000043578446 262864330.290362834930 1
60374.985538491 2024-03-05T23:39:10.525614+00:00 19994330.290101405233 27869999.999967526644 262864330.290065228939 1
60374.985550027 2024-03-05T23:39:11.522376+00:00 19994330.290079709142 27870000.000011336058 262864330.290087342262 1
60374.985561612 2024-03-05T23:39:12.523297+00:00 19994330.290174454451 27870000.000007729977 262864330.290178477764 1
60374.985573245 2024-03-05T23:39:13.528390+00:00 19994330.290394376963 27870000.000023867935 262864330.290414541960 1
60374.985584869 2024-03-05T23:39:14.532686+00:00 19994330.289942830801 27869999.999972075224 262864330.289911210537 1
60374.985596387 2024-03-05T23:39:15.527796+00:00 19994330.289999846369 27870000.000012334436 262864330.290008485317 1
60374.985607990 2024-03-05T23:39:16.530306+00:00 19994330.290097687393 27870000.000052195042 262864330.290146172047 1
60374.985619553 2024-03-05T23:39:17.529357+00:00 19994330.290107473731 27869999.999926377088 262864330.290030181408 1
60374.985631258 2024-03-05T23:39:18.540661+00:00 19994330.290291022509 27869999.999932058156 262864330.290219366550 1
60374.985642686 2024-03-05T23:39:19.528133+00:00 19994330.290199864656 27870000.000051755458 262864330.290247946978 1
60374.985654304 2024-03-05T23:39:20.531864+00:00 19994330.290164735168 27870000.000010851771 262864330.290171891451 1
60374.985665808 2024-03-05T23:39:21.525833+00:00 19994330.290304444730 27870000.000024445355 262864330.290325194597 1
60374.985677396 2024-03-05T23:39:22.526995+00:00 19994330.290297362953 27870000.000069405884 262864330.290363073349 1
60374.985689031 2024-03-05T23:39:23.532292+00:00 19994330.290066137910 27869999.999988168478 262864330.290050625801 1
60374.985700605 2024-03-05T23:39:24.532268+00:00 19994330.290243983269 27869999.999979875982 262864330.290220171213 1
60374.985712707 2024-03-05T23:39:25.577907+00:00 19994330.290190991014 27870000.000076368451 262864330.290263652802 1
60374.985723827 2024-03-05T23:39:26.538684+00:00 19994330.290211357176 27869999.999957665801 262864330.290165334940 1
60374.985735414 2024-03-05T23:39:27.539779+00:00 19994330.290211018175 27870000.000054676086 262864330.290262013674 1
60374.985746895 2024-03-05T23:39:28.531739+00:00 19994330.290119245648 27870000.000028133392 262864330.290143668652 1
60374.985758383 2024-03-05T23:39:29.524258+00:00 19994330.290306422859 27870000.000007960945 262864330.290310680866 1
60374.985769913 2024-03-05T23:39:30.520484+00:00 19994330.290036726743 27869999.999957121909 262864330.289990156889 1
60374.985781685 2024-03-05T23:39:31.537608+00:00 19994330.289886020124 27869999.999965351075 262864330.289847671986 1
60374.985793178 2024-03-05T23:39:32.530586+00:00 19994330.290503084660 27869999.999958038330 262864330.290457427502 1
60374.985804703 2024-03-05T23:39:33.526366+00:00 19994330.290379196405 27870000.000031683594 262864330.290407180786 1
60374.985816368 2024-03-05T23:39:34.534168+00:00 19994330.290003944188 27870000.000026296824 262864330.290026545525 1
60374.985828239 2024-03-05T23:39:35.559865+00:00 19994330.290121838450 27870000.000066395849 262864330.290184557438 1
60374.985839441 2024-03-05T23:39:36.527718+00:00 19994330.290134243667 27870000.000080902129 262864330.290211468935 1
60374.985851117 2024-03-05T23:39:37.536539+00:00 19994330.290284682065 27869999.999995507300 262864330.290276497602 1
60374.985862601 2024-03-05T23:39:38.528701+00:00 19994330.290091317147 27870000.000047579408 262864330.290135174990 1
60374.985874210 2024-03-05T23:39:39.531756+00:00 19994330.289930384606 27869999.999894421548 262864330.289821088314 1
60374.985885690 2024-03-05T23:39:40.523648+00:00 19994330.290421757847 27870000.000017303973 262864330.290435373783 1
60374.985897344 2024-03-05T23:39:41.530538+00:00 19994330.290376376361 27870000.000024743378 262864330.290397405624 1
60374.985908875 2024-03-05T23:39:42.526804+00:00 19994330.290124651045 27869999.999945126474 262864330.290066093206 1
60374.985920527 2024-03-05T23:39:43.533495+00:00 19994330.290186852217 27870000.000030077994 262864330.290213227272 1
60374.985932200 2024-03-05T23:39:44.542084+00:00 19994330.290449004620 27870000.000092361122 262864330.290537655354 1
60374.985943613 2024-03-05T23:39:45.528165+00:00 19994330.289828710258 27869999.999980077147 262864330.289805114269 1
60374.985955172 2024-03-05T23:39:46.526883+00:00 19994330.290382094681 27870000.000065941364 262864330.290444344282 1
60374.985966738 2024-03-05T23:39:47.526187+00:00 19994330.289922300726 27870000.000008139759 262864330.289926737547 1
60374.985978307 2024-03-05T23:39:48.525708+00:00 19994330.290126677603 27869999.999942656606 262864330.290065646172 1
60374.985990062 2024-03-05T23:39:49.541366+00:00 19994330.290308222175 27869999.999952849001 262864330.290257394314 1
60374.986001885 2024-03-05T23:39:50.562873+00:00 19994330.289963830262 27869999.999916274101 262864330.289876431227 1
60374.986013114 2024-03-05T23:39:51.533087+00:00 19994330.290258415043 27870000.000043518841 262864330.290298223495 1
60374.986024573 2024-03-05T23:39:52.523096+00:00 19994330.290212549269 27869999.999917086214 262864330.290125936270 1
60374.986036243 2024-03-05T23:39:53.531371+00:00 19994330.290253333747 27869999.999933686107 262864330.290183335543 1
60374.986047767 2024-03-05T23:39:54.527049+00:00 19994330.289869911969 27870000.000034965575 262864330.289901167154 1
60374.986059268 2024-03-05T23:39:55.520786+00:00 19994330.290214452893 27869999.999989442527 262864330.290200203657 1
60374.986070887 2024-03-05T23:39:56.524628+00:00 19994330.290322024375 27870000.000015392900 262864330.290333718061 1
60374.986082484 2024-03-05T23:39:57.526628+00:00 19994330.290306545794 27870000.000073518604 262864330.290376365185 1
60374.986094243 2024-03-05T23:39:58.542633+00:00 19994330.290370225906 27869999.999961029738 262864330.290327548981 1
60374.986105824 2024-03-05T23:39:59.543237+00:00 19994330.290157403797 27870000.000024225563 262864330.290177941322 1
60374.986117281 2024-03-05T23:40:00.533129+00:00 19994330.290149208158 27869999.999990489334 262864330.290136009455 1
60374.986128972 2024-03-05T23:40:01.543212+00:00 19994330.290302887559 27870000.000033054501 262864330.290332257748 1
60374.986140492 2024-03-05T23:40:02.538508+00:00 19994330.290189214051 27869999.999876268208 262864330.290061771870 1
60374.986152100 2024-03-05T23:40:03.541490+00:00 19994330.290162414312 27870000.000009685755 262864330.290168404579 1
60374.986163571 2024-03-05T23:40:04.532586+00:00 19994330.290319766849 27870000.000000793487 262864330.290316879749 1
60374.986175163 2024-03-05T23:40:05.534110+00:00 19994330.290140036494 27870000.000013295561 262864330.290149629116 1
60374.986186739 2024-03-05T23:40:06.534273+00:00 19994330.290375575423 27869999.999977525324 262864330.290349423885 1
60374.986198264 2024-03-05T23:40:07.530018+00:00 19994330.290310814977 27870000.000104773790 262864330.290411889553 1
60374.986209877 2024-03-05T23:40:08.533346+00:00 19994330.290008481592 27870000.000000722706 262864330.290005505085 1
60374.986221404 2024-03-05T23:40:09.529329+00:00 19994330.290235318244 27870000.000112675130 262864330.290344297886 1
60374.986233015 2024-03-05T23:40:10.532512+00:00 19994330.290263541043 27870000.000003632158 262864330.290263473988 1
60374.986244538 2024-03-05T23:40:11.528113+00:00 19994330.290134605020 27869999.999924249947 262864330.290055155754 1
60374.986256134 2024-03-05T23:40:12.530005+00:00 19994330.289961595088 27870000.000006195158 262864330.289964109659 1
60374.986267758 2024-03-05T23:40:13.534287+00:00 19994330.290239147842 27869999.999955754727 262864330.290191203356 1
60374.986279230 2024-03-05T23:40:14.525457+00:00 19994330.290352843702 27869999.999875754118 262864330.290224909782 1
60374.986290828 2024-03-05T23:40:15.527572+00:00 19994330.290429614484 27870000.000072088093 262864330.290498018265 1
60374.986302370 2024-03-05T23:40:16.524785+00:00 19994330.290329378098 27869999.999965608120 262864330.290291279554 1
60374.986313981 2024-03-05T23:40:17.527985+00:00 19994330.289961848408 27870000.000064354390 262864330.290022492409 1
60374.986325599 2024-03-05T23:40:18.531800+00:00 19994330.290088806301 27870000.000088661909 262864330.290173768997 1
60374.986337071 2024-03-05T23:40:19.522912+00:00 19994330.290117252618 27870000.000001732260 262864330.290115296841 1
60374.986348607 2024-03-05T23:40:20.519650+00:00 19994330.290280163288 27869999.999960850924 262864330.290237307549 1
60374.986360257 2024-03-05T23:40:21.526158+00:00 19994330.290046986192 27869999.999987658113 262864330.290030956268 1
60374.986371782 2024-03-05T23:40:22.521942+00:00 19994330.290288157761 27870000.000018913299 262864330.290303379297 1
60374.986383355 2024-03-05T23:40:23.521848+00:00 19994330.290263306350 27870000.000002272427 262864330.290261864662 1
60374.986395009 2024-03-05T23:40:24.528787+00:00 19994330.290128000081 27870000.000085584819 262864330.290209889412 1
60374.986406561 2024-03-05T23:40:25.526863+00:00 19994330.290306065232 27870000.000016465783 262864330.290318816900 1
60374.986418085 2024-03-05T23:40:26.522504+00:00 19994330.290116280317 27870000.000037383288 262864330.290149956942 1
60374.986429674 2024-03-05T23:40:27.523851+00:00 19994330.290364295244 27870000.000046677887 262864330.290407270193 1
60374.986441318 2024-03-05T23:40:28.529894+00:00 19994330.290072537959 27870000.000067554414 262864330.290136396885 1
60374.986452866 2024-03-05T23:40:29.527620+00:00 19994330.290286991745 27870000.000015944242 262864330.290299236774 1
60374.986464387 2024-03-05T23:40:30.522997+00:00 19994330.290144134313 27870000.000018894672 262864330.290159344673 1
60374.986475972 2024-03-05T23:40:31.523964+00:00 19994330.290038529783 27869999.999934870750 262864330.289969712496 1
60374.986487552 2024-03-05T23:40:32.524449+00:00 19994330.290278192610 27870000.000049334019 262864330.290323823690 1
60374.986499094 2024-03-05T23:40:33.521733+00:00 19994330.290169041604 27869999.999968349934 262864330.290133684874 1
60374.986510730 2024-03-05T23:40:34.527055+00:00 19994330.290129579604 27869999.999959178269 262864330.290085047483 1
60374.986522282 2024-03-05T23:40:35.525141+00:00 19994330.290169224143 27870000.000006414950 262864330.290171921253 1
60374.986533810 2024-03-05T23:40:36.521223+00:00 19994330.290080688894 27869999.999953415245 262864330.290030419827 1
60374.986545417 2024-03-05T23:40:37.523996+00:00 19994330.290093999356 27869999.999976672232 262864330.290066957474 1
60374.986556959 2024-03-05T23:40:38.521282+00:00 19994330.290324825794 27869999.999988991767 262864330.290310144424 1
60374.986568708 2024-03-05T23:40:39.536397+00:00 19994330.290266927332 27870000.000113386661 262864330.290376633406 1
60374.986580179 2024-03-05T23:40:40.527432+00:00 19994330.290246143937 27870000.000055283308 262864330.290297746658 1
60374.986591831 2024-03-05T23:40:41.534179+00:00 19994330.290196232498 27869999.999966014177 262864330.290158569813 1
60374.986603274 2024-03-05T23:40:42.522915+00:00 19994330.290062759072 27870000.000020429492 262864330.290079504251 1
60374.986614837 2024-03-05T23:40:43.521892+00:00 19994330.290349449962 27870000.000048603863 262864330.290394365788 1
60374.986626471 2024-03-05T23:40:44.527136+00:00 19994330.289966069162 27870000.000011786819 262864330.289974182844 1
60374.986638045 2024-03-05T23:40:45.527073+00:00 19994330.290221303701 27870000.000004276633 262864330.290221899748 1
60374.986649582 2024-03-05T23:40:46.523883+00:00 19994330.290324296802 27869999.999964263290 262864330.290284872055 1
60374.986661167 2024-03-05T23:40:47.524862+00:00 19994330.289985369891 27869999.999971657991 262864330.289953321218 1
60374.986672719 2024-03-05T23:40:48.522895+00:00 19994330.290349315852 27870000.000004038215 262864330.290349662304 1
60374.986684299 2024-03-05T23:40:49.523432+00:00 19994330.290168810636 27869999.999963231385 262864330.290128350258 1
60374.986695882 2024-03-05T23:40:50.524185+00:00 19994330.290326181799 27870000.000034559518 262864330.290357053280 1
60374.986707441 2024-03-05T23:40:51.522851+00:00 19994330.290247969329 27870000.000089377165 262864330.290333658457 1
60374.986718987 2024-03-05T23:40:52.520495+00:00 19994330.290234558284 27869999.999986018986 262864330.290216892958 1
60374.986730560 2024-03-05T23:40:53.520352+00:00 19994330.290281735361 27869999.999923177063 262864330.290201216936 1
60374.986742137 2024-03-05T23:40:54.520591+00:00 19994330.290211994201 27869999.999948620796 262864330.290156930685 1
60374.986753711 2024-03-05T23:40:55.520570+00:00 19994330.290112413466 27870000.000045999885 262864330.290154725313 1
60374.986765342 2024-03-05T23:40:56.525556+00:00 19994330.290210608393 27869999.999943438917 262864330.290150344372 1
60374.986776915 2024-03-05T23:40:57.525448+00:00 19994330.290446247905 27870000.000038813800 262864330.290481358767 1
60374.986788450 2024-03-05T23:40:58.522063+00:00 19994330.289888393134 27870000.000006973743 262864330.289891660213 1
60374.986800030 2024-03-05T23:40:59.522568+00:00 19994330.290423393250 27870000.000004857779 262864330.290424555540 1
60374.986811670 2024-03-05T23:41:00.528244+00:00 19994330.290214002132 27870000.000066705048 262864330.290277004242 1
60374.986823156 2024-03-05T23:41:01.520681+00:00 19994330.290078166872 27869999.999974206090 262864330.290048658848 1
60374.986834757 2024-03-05T23:41:02.523043+00:00 19994330.290334805846 27870000.000022351742 262864330.290353477001 1
60374.986846324 2024-03-05T23:41:03.522346+00:00 19994330.289982065558 27869999.999980196357 262864330.289958596230 1
60374.986857902 2024-03-05T23:41:04.522739+00:00 19994330.290314592421 27869999.999963250011 262864330.290274143219 1
60374.986869472 2024-03-05T23:41:05.522336+00:00 19994330.290389135480 27869999.999941125512 262864330.290326535702 1
60374.986881098 2024-03-05T23:41:06.526832+00:00 19994330.289979562163 27870000.000017024577 262864330.289992868900 1
60374.986892611 2024-03-05T23:41:07.521597+00:00 19994330.290271487087 27869999.999910734594 262864330.290178537369 1
60374.986904275 2024-03-05T23:41:08.529373+00:00 19994330.290207799524 27869999.999960966408 262864330.290165066719 1
60374.986915779 2024-03-05T23:41:09.523321+00:00 19994330.290196638554 27869999.999942298979 262864330.290135234594 1
60374.986927409 2024-03-05T23:41:10.528156+00:00 19994330.290257789195 27870000.000026743859 262864330.290280818939 1
60374.986938913 2024-03-05T23:41:11.522086+00:00 19994330.290304392576 27870000.000039197505 262864330.290339887142 1
60374.986950495 2024-03-05T23:41:12.522767+00:00 19994330.290072631091 27870000.000033397228 262864330.290102332830 1
60374.986962151 2024-03-05T23:41:13.529804+00:00 19994330.290039006621 27869999.999942488968 262864330.289977788925 1
60374.986973704 2024-03-05T23:41:14.528018+00:00 19994330.290023393929 27869999.999997299165 262864330.290016978979 1
60374.986985183 2024-03-05T23:41:15.519853+00:00 19994330.290484916419 27869999.999988995492 262864330.290470212698 1
60374.986996765 2024-03-05T23:41:16.520509+00:00 19994330.290267884731 27870000.000020056963 262864330.290284246206 1
60374.987008365 2024-03-05T23:41:17.522703+00:00 19994330.290331196040 27869999.999996334314 262864330.290323823690 1
60374.987019961 2024-03-05T23:41:18.524609+00:00 19994330.290016636252 27869999.999984264374 262864330.289997220039 1
60374.987031566 2024-03-05T23:41:19.527311+00:00 19994330.290214043111 27869999.999934047461 262864330.290144383907 1
60374.987043111 2024-03-05T23:41:20.524809+00:00 19994330.290291156620 27869999.999925050884 262864330.290212512016 1
60374.987054660 2024-03-05T23:41:21.522590+00:00 19994330.290149286389 27870000.000051710755 262864330.290197312832 1
60374.987066242 2024-03-05T23:41:22.523317+00:00 19994330.290260292590 27870000.000032674521 262864330.290289252996 1
60374.987077792 2024-03-05T23:41:23.521208+00:00 19994330.290211845189 27870000.000037647784 262864330.290245801210 1
60374.987089360 2024-03-05T23:41:24.520684+00:00 19994330.290343321860 27869999.999988723546 262864330.290328353643 1
60374.987100947 2024-03-05T23:41:25.521787+00:00 19994330.290175773203 27870000.000010609627 262864330.290182679892 1
60374.987112505 2024-03-05T23:41:26.520449+00:00 19994330.290088560432 27870000.000031430274 262864330.290116310120 1
60374.987124128 2024-03-05T23:41:27.524657+00:00 19994330.290163338184 27870000.000046871603 262864330.290206521749 1
60374.987135663 2024-03-05T23:41:28.521299+00:00 19994330.290157902986 27869999.999954048544 262864330.290108263493 1
60374.987147298 2024-03-05T23:41:29.526528+00:00 19994330.289926681668 27870000.000018794090 262864330.289941787720 1
60374.987158923 2024-03-05T23:41:30.530958+00:00 19994330.290189731866 27870000.000009097159 262864330.290195137262 1
60374.987170408 2024-03-05T23:41:31.523310+00:00 19994330.290280573070 27870000.000019043684 262864330.290295928717 1
60374.987181965 2024-03-05T23:41:32.521755+00:00 19994330.290276661515 27870000.000011857599 262864330.290284812450 1
60374.987193590 2024-03-05T23:41:33.526166+00:00 19994330.290275067091 27869999.999998077750 262864330.290269464254 1
60374.987205147 2024-03-05T23:41:34.524727+00:00 19994330.290165126324 27870000.000114198774 262864330.290275633335 1
60374.987216735 2024-03-05T23:41:35.525887+00:00 19994330.290248204023 27869999.999979630113 262864330.290224134922 1
60374.987228265 2024-03-05T23:41:36.522127+00:00 19994330.290115498006 27869999.999971389771 262864330.290083199739 1
60374.987239831 2024-03-05T23:41:37.521421+00:00 19994330.289981819689 27869999.999955594540 262864330.289933711290 1
60374.987251426 2024-03-05T23:41:38.523173+00:00 19994330.290217548609 27869999.999980222434 262864330.290194064379 1
60374.987263032 2024-03-05T23:41:39.525983+00:00 19994330.290082421154 27870000.000043034554 262864330.290121763945 1
60374.987274676 2024-03-05T23:41:40.532000+00:00 19994330.289993733168 27870000.000008955598 262864330.289998978376 1
60374.987286171 2024-03-05T23:41:41.525167+00:00 19994330.290190100670 27870000.000007286668 262864330.290193676949 1
60374.987297688 2024-03-05T23:41:42.520229+00:00 19994330.290083155036 27870000.000011824071 262864330.290091276169 1
60374.987309277 2024-03-05T23:41:43.521529+00:00 19994330.290148150176 27870000.000089477748 262864330.290233910084 1
60374.987320840 2024-03-05T23:41:44.520613+00:00 19994330.290320631117 27869999.999978091568 262864330.290295034647 1
60374.987332407 2024-03-05T23:41:45.520000+00:00 19994330.290222901851 27869999.999923620373 262864330.290142834187 1
60374.987343985 2024-03-05T23:41:46.520281+00:00 19994330.290293540806 27869999.999975088984 262864330.290264934301 1
60374.987355595 2024-03-05T23:41:47.523373+00:00 19994330.290318250656 27870000.000066597015 262864330.290381163359 1
60374.987367161 2024-03-05T23:41:48.522691+00:00 19994330.290160551667 27869999.999913956970 262864330.290070831776 1
60374.987378745 2024-03-05T23:41:49.523547+00:00 19994330.290154736489 27869999.999938730150 262864330.290089756250 1
60374.987390366 2024-03-05T23:41:50.527652+00:00 19994330.290187329054 27870000.000086221844 262864330.290269851685 1
60374.987401883 2024-03-05T23:41:51.522678+00:00 19994330.290191620588 27869999.999956853688 262864330.290144771338 1
60374.987413425 2024-03-05T23:41:52.519921+00:00 19994330.290234535933 27870000.000068612397 262864330.290299445391 1
60374.987425007 2024-03-05T23:41:53.520608+00:00 19994330.290318135172 27869999.999984707683 262864330.290299147367 1
60374.987436586 2024-03-05T23:41:54.520998+00:00 19994330.290242385119 27870000.000049412251 262864330.290288090706 1
60374.987448157 2024-03-05T23:41:55.520766+00:00 19994330.289950206876 27870000.000012461096 262864330.289958953857 1
60374.987459712 2024-03-05T23:41:56.519074+00:00 19994330.290401887149 27869999.999966524541 262864330.290364712477 1
60374.987471317 2024-03-05T23:41:57.521766+00:00 19994330.289969291538 27870000.000076271594 262864330.290041863918 1
60374.987482882 2024-03-05T23:41:58.520992+00:00 19994330.290190268308 27869999.999834377319 262864330.290020972490 1
60374.987494485 2024-03-05T23:41:59.523525+00:00 19994330.290106792003 27869999.999988242984 262864330.290091365576 1
60374.987506118 2024-03-05T23:42:00.528605+00:00 19994330.290224596858 27870000.000049944967 262864330.290270864964 1
60374.987517599 2024-03-05T23:42:01.520588+00:00 19994330.290450446308 27870000.000028572977 262864330.290475338697 1
60374.987529266 2024-03-05T23:42:02.528543+00:00 19994330.290313735604 27869999.999985899776 262864330.290295958519 1
60374.987540886 2024-03-05T23:42:03.532510+00:00 19994330.290056899190 27869999.999890774488 262864330.289943993092 1
60374.987552456 2024-03-05T23:42:04.532204+00:00 19994330.289967823774 27870000.000031951815 262864330.289996087551 1
60374.987564017 2024-03-05T23:42:05.531046+00:00 19994330.290318187326 27870000.000101558864 262864330.290416061878 1
60374.987575695 2024-03-05T23:42:06.540029+00:00 19994330.290163714439 27870000.000028520823 262864330.290188550949 1
60374.987587154 2024-03-05T23:42:07.530103+00:00 19994330.290281381458 27870000.000046268106 262864330.290323942900 1
60374.987598727 2024-03-05T23:42:08.530018+00:00 19994330.290151648223 27870000.000101070851 262864330.290249019861 1
60374.987610386 2024-03-05T23:42:09.537349+00:00 19994330.290331766009 27870000.000025812536 262864330.290353894234 1
60374.987621909 2024-03-05T23:42:10.532971+00:00 19994330.290349818766 27869999.999885942787 262864330.290232062340 1
60374.987633613 2024-03-05T23:42:11.544192+00:00 19994330.290038198233 27869999.999943461269 262864330.289977967739 1
60374.987645044 2024-03-05T23:42:12.531791+00:00 19994330.290181480348 27869999.999936107546 262864330.290113896132 1
60374.987656652 2024-03-05T23:42:13.534752+00:00 19994330.290062583983 27870000.000090140849 262864330.290149033070 1
60374.987668173 2024-03-05T23:42:14.530168+00:00 19994330.290265560150 27869999.999989327043 262864330.290251195431 1
60374.987679839 2024-03-05T23:42:15.538125+00:00 19994330.290043618530 27869999.999985549599 262864330.290025472641 1
60374.987691289 2024-03-05T23:42:16.527369+00:00 19994330.290343437344 27870000.000056643039 262864330.290396392345 1
60374.987702783 2024-03-05T23:42:17.520421+00:00 19994330.290097907186 27870000.000004276633 262864330.290098488331 1
60374.987714432 2024-03-05T23:42:18.526940+00:00 19994330.290409680456 27869999.999997366220 262864330.290403366089 1
60374.987726002 2024-03-05T23:42:19.526530+00:00 19994330.290153261274 27870000.000011410564 262864330.290160983801 1
60374.987737547 2024-03-05T23:42:20.524011+00:00 19994330.290206737816 27869999.999993979931 262864330.290197014809 1
60374.987749083 2024-03-05T23:42:21.520733+00:00 19994330.290113233030 27869999.999947365373 262864330.290056914091 1
60374.987760802 2024-03-05T23:42:22.533295+00:00 19994330.290128786117 27869999.999983880669 262864330.290108978748 1
60374.987772220 2024-03-05T23:42:23.519805+00:00 19994330.290099367499 27869999.999973244965 262864330.290068924427 1
60374.987783825 2024-03-05T23:42:24.522522+00:00 19994330.290198020637 27869999.999936953187 262864330.290131270885 1
60374.987795382 2024-03-05T23:42:25.520987+00:00 19994330.290288597345 27869999.999987769872 262864330.290272682905 1
60374.987806969 2024-03-05T23:42:26.522138+00:00 19994330.290149196982 27869999.999964989722 262864330.290110468864 1
60374.987818792 2024-03-05T23:42:27.543582+00:00 19994330.290051829070 27870000.000034008175 262864330.290082126856 1
60374.987830115 2024-03-05T23:42:28.521983+00:00 19994330.290266480297 27869999.999954394996 262864330.290217190981 1
60374.987841694 2024-03-05T23:42:29.522361+00:00 19994330.290383450687 27870000.000004135072 262864330.290383905172 1
60374.987853292 2024-03-05T23:42:30.524406+00:00 19994330.290182460099 27870000.000033006072 262864330.290211796761 1
60374.987864866 2024-03-05T23:42:31.524443+00:00 19994330.290144830942 27870000.000054232776 262864330.290195375681 1
60374.987876437 2024-03-05T23:42:32.524115+00:00 19994330.290324300528 27869999.999885618687 262864330.290206223726 1
60374.987887993 2024-03-05T23:42:33.522595+00:00 19994330.290010154247 27870000.000066533685 262864330.290072977543 1
60374.987899554 2024-03-05T23:42:34.521453+00:00 19994330.290021993220 27870000.000015083700 262864330.290033370256 1
60374.987911228 2024-03-05T23:42:35.530090+00:00 19994330.290504310280 27869999.999966952950 262864330.290467560291 1
60374.987922731 2024-03-05T23:42:36.523980+00:00 19994330.290336057544 27870000.000025007874 262864330.290357351303 1
60374.987934506 2024-03-05T23:42:37.541337+00:00 19994330.290117200464 27869999.999976038933 262864330.290089547634 1
60374.987945864 2024-03-05T23:42:38.522637+00:00 19994330.290201880038 27870000.000007368624 262864330.290205538273 1
60374.987957445 2024-03-05T23:42:39.523228+00:00 19994330.290364846587 27870000.000149343163 262864330.290510475636 1
60374.987969029 2024-03-05T23:42:40.524065+00:00 19994330.290265999734 27870000.000010743737 262864330.290273040533 1
60374.987980641 2024-03-05T23:42:41.527418+00:00 19994330.290206789970 27870000.000058125705 262864330.290261209011 1
60374.987992146 2024-03-05T23:42:42.521414+00:00 19994330.290149617940 27869999.999972511083 262864330.290118455887 1
60374.988003722 2024-03-05T23:42:43.521600+00:00 19994330.290063235909 27869999.999976329505 262864330.290035873652 1
60374.988015288 2024-03-05T23:42:44.520935+00:00 19994330.290235459805 27870000.000012319535 262864330.290244072676 1
60374.988026913 2024-03-05T23:42:45.525311+00:00 19994330.290074858814 27869999.999975528568 262864330.290046691895 1
60374.988038433 2024-03-05T23:42:46.520589+00:00 19994330.290024463087 27869999.999985583127 262864330.290006339550 1
60374.988050144 2024-03-05T23:42:47.532480+00:00 19994330.290238816291 27870000.000028643757 262864330.290263772011 1
60374.988061793 2024-03-05T23:42:48.538906+00:00 19994330.290257304907 27869999.999982848763 262864330.290236443281 1
60374.988073206 2024-03-05T23:42:49.524941+00:00 19994330.290196366608 27870000.000064633787 262864330.290257304907 1
60374.988084993 2024-03-05T23:42:50.543383+00:00 19994330.290118426085 27870000.000017993152 262864330.290132731199 1
60374.988096543 2024-03-05T23:42:51.541295+00:00 19994330.290176406503 27870000.000036314130 262864330.290208995342 1
60374.988107929 2024-03-05T23:42:52.525071+00:00 19994330.290155060589 27870000.000113535672 262864330.290264904499 1
60374.988119560 2024-03-05T23:42:53.530026+00:00 19994330.290197413415 27869999.999925389886 262864330.290119081736 1
60374.988131082 2024-03-05T23:42:54.525450+00:00 19994330.290235191584 27869999.999946832657 262864330.290178328753 1
60374.988142794 2024-03-05T23:42:55.537388+00:00 19994330.290248457342 27870000.000046454370 262864330.290291219950 1
60374.988154220 2024-03-05T23:42:56.524641+00:00 19994330.290021874011 27869999.999962009490 262864330.289980173111 1
60374.988165996 2024-03-05T23:42:57.542067+00:00 19994330.290460944176 27870000.000006243587 262864330.290463507175 1
60374.988177390 2024-03-05T23:42:58.526477+00:00 19994330.290003925562 27869999.999919392169 262864330.289919614792 1
60374.988188972 2024-03-05T23:42:59.527161+00:00 19994330.290621094406 27870000.000017773360 262864330.290635168552 1
60374.988200562 2024-03-05T23:43:00.528512+00:00 19994330.290137767792 27870000.000025201589 262864330.290159285069 1
60374.988212105 2024-03-05T23:43:01.525888+00:00 19994330.290256746113 27870000.000053320080 262864330.290306359529 1
60374.988223630 2024-03-05T23:43:02.521599+00:00 19994330.290249820799 27869999.999953199178 262864330.290199339390 1
60374.988235230 2024-03-05T23:43:03.523844+00:00 19994330.290142226964 27870000.000023327768 262864330.290161877871 1
60374.988246805 2024-03-05T23:43:04.523968+00:00 19994330.290174715221 27869999.999944787472 262864330.290115803480 1
60374.988258397 2024-03-05T23:43:05.525517+00:00 19994330.290081556886 27870000.000035613775 262864330.290113478899 1
60374.988269913 2024-03-05T23:43:06.520514+00:00 19994330.290070686489 27869999.999887246639 262864330.289954245090 1
60374.988281521 2024-03-05T23:43:07.523373+00:00 19994330.290344439447 27870000.000010319054 262864330.290351063013 1
60374.988293072 2024-03-05T23:43:08.521446+00:00 19994330.290095880628 27869999.999940585345 262864330.290032744408 1
60374.988304666 2024-03-05T23:43:09.523175+00:00 19994330.290518786758 27870000.000008329749 262864330.290523439646 1
60374.988316240 2024-03-05T23:43:10.523164+00:00 19994330.290096037090 27870000.000019088387 262864330.290111422539 1
60374.988327872 2024-03-05T23:43:11.528139+00:00 19994330.290226683021 27870000.000066481531 262864330.290289461613 1
60374.988339379 2024-03-05T23:43:12.522407+00:00 19994330.290110956877 27870000.000001549721 262864330.290108799934 1
60374.988351021 2024-03-05T23:43:13.528207+00:00 19994330.290142033249 27869999.999971687794 262864330.290110021830 1
60374.988362694 2024-03-05T23:43:14.536771+00:00 19994330.290281143039 27869999.999996684492 262864330.290274143219 1
60374.988374352 2024-03-05T23:43:15.544020+00:00 19994330.290040344000 27870000.000019665807 262864330.290056318045 1
60374.988385737 2024-03-05T23:43:16.527658+00:00 19994330.290167417377 27869999.999964479357 262864330.290128201246 1
60374.988397317 2024-03-05T23:43:17.528147+00:00 19994330.290324587375 27869999.999994091690 262864330.290315002203 1
60374.988408948 2024-03-05T23:43:18.533119+00:00 19994330.290009602904 27869999.999975718558 262864330.289981603622 1
60374.988420507 2024-03-05T23:43:19.531828+00:00 19994330.290268801153 27869999.999966688454 262864330.290231794119 1
60374.988432274 2024-03-05T23:43:20.548465+00:00 19994330.290223434567 27870000.000022437423 262864330.290242195129 1
60374.988443711 2024-03-05T23:43:21.536644+00:00 19994330.290038771927 27869999.999988026917 262864330.290023088455 1
60374.988455184 2024-03-05T23:43:22.527875+00:00 19994330.290175065398 27870000.000027410686 262864330.290198802948 1
60374.988466744 2024-03-05T23:43:23.526664+00:00 19994330.290247507393 27870000.000023145229 262864330.290266960859 1
60374.988478339 2024-03-05T23:43:24.528499+00:00 19994330.290114298463 27870000.000013060868 262864330.290123641491 1
60374.988490059 2024-03-05T23:43:25.541106+00:00 19994330.290124163032 27869999.999977018684 262864330.290097475052 1
60374.988501441 2024-03-05T23:43:26.524503+00:00 19994330.290321290493 27869999.999948315322 262864330.290265917778 1
60374.988513128 2024-03-05T23:43:27.534271+00:00 19994330.290172025561 27870000.000025812536 262864330.290194153786 1
60374.988524588 2024-03-05T23:43:28.524434+00:00 19994330.290255978703 27870000.000000126660 262864330.290252387524 1
60374.988536187 2024-03-05T23:43:29.526537+00:00 19994330.290327575058 27870000.000049531460 262864330.290373414755 1
60374.988547815 2024-03-05T23:43:30.531202+00:00 19994330.290130924433 27869999.999959915876 262864330.290087133646 1
60374.988559379 2024-03-05T23:43:31.530381+00:00 19994330.290210671723 27869999.999969080091 262864330.290176033974 1
60374.988570949 2024-03-05T23:43:32.529953+00:00 19994330.290198504925 27870000.000022467226 262864330.290217280388 1
60374.988582856 2024-03-05T23:43:33.558735+00:00 19994330.290477715433 27870000.000029671937 262864330.290503710508 1
60374.988594004 2024-03-05T23:43:34.521972+00:00 19994330.290128871799 27870000.000011209399 262864330.290136396885 1
60374.988605649 2024-03-05T23:43:35.528075+00:00 19994330.290066663176 27869999.999996986240 262864330.290059953928 1
60374.988617202 2024-03-05T23:43:36.526266+00:00 19994330.290376149118 27870000.000016387552 262864330.290388852358 1
60374.988628873 2024-03-05T23:43:37.534607+00:00 19994330.290096517652 27870000.000000830740 262864330.290093660355 1
60374.988640504 2024-03-05T23:43:38.539546+00:00 19994330.290296446532 27869999.999957412481 262864330.290250152349 1
60374.988651905 2024-03-05T23:43:39.524621+00:00 19994330.290074691176 27869999.999963346869 262864330.290034353733 1
60374.988663490 2024-03-05T23:43:40.525524+00:00 19994330.290249094367 27869999.999969515949 262864330.290214896202 1
60374.988675098 2024-03-05T23:43:41.528497+00:00 19994330.290322210640 27870000.000023297966 262864330.290341824293 1
60374.988686658 2024-03-05T23:43:42.527210+00:00 19994330.290133282542 27870000.000006191432 262864330.290135800838 1
60374.988698445 2024-03-05T23:43:43.545655+00:00 19994330.290452841669 27870000.000067502260 262864330.290516644716 1
60374.988709805 2024-03-05T23:43:44.527098+00:00 19994330.289978504181 27870000.000037211925 262864330.290012031794 1
60374.988721466 2024-03-05T23:43:45.534676+00:00 19994330.290178414434 27870000.000091392547 262864330.290266126394 1
60374.988732958 2024-03-05T23:43:46.527536+00:00 19994330.290143676102 27869999.999934379011 262864330.290074348450 1
60374.988744618 2024-03-05T23:43:47.534980+00:00 19994330.290067989379 27869999.999932032079 262864330.289996325970 1
60374.988756100 2024-03-05T23:43:48.527038+00:00 19994330.290182374418 27870000.000008810312 262864330.290187507868 1
60374.988767726 2024-03-05T23:43:49.531524+00:00 19994330.290249858052 27869999.999874405563 262864330.290120571852 1
60374.988779458 2024-03-05T23:43:50.545135+00:00 19994330.290104195476 27870000.000022884458 262864330.290123403072 1
60374.988790899 2024-03-05T23:43:51.533619+00:00 19994330.290414318442 27870000.000053852797 262864330.290464460850 1
60374.988802505 2024-03-05T23:43:52.536463+00:00 19994330.290215760469 27869999.999965868890 262864330.290177941322 1
60374.988813956 2024-03-05T23:43:53.525815+00:00 19994330.290172148496 27870000.000028211623 262864330.290196686983 1
60374.988825594 2024-03-05T23:43:54.531316+00:00 19994330.290321238339 27870000.000026140362 262864330.290343672037 1
60374.988837384 2024-03-05T23:43:55.549959+00:00 19994330.289922941476 27869999.999971739948 262864330.289891004562 1
60374.988848646 2024-03-05T23:43:56.522979+00:00 19994330.290277998894 27870000.000063762069 262864330.290338069201 1
60374.988860213 2024-03-05T23:43:57.522367+00:00 19994330.290353354067 27869999.999996975064 262864330.290346622467 1
60374.988871873 2024-03-05T23:43:58.529840+00:00 19994330.290115777403 27869999.999986339360 262864330.290098428726 1
60374.988883420 2024-03-05T23:43:59.527462+00:00 19994330.290147896856 27869999.999998062849 262864330.290142267942 1
60374.988894998 2024-03-05T23:44:00.527815+00:00 19994330.290035303682 27869999.999937832355 262864330.289969444275 1
60374.988906589 2024-03-05T23:44:01.529311+00:00 19994330.290097504854 27870000.000020470470 262864330.290114283562 1
60374.988918087 2024-03-05T23:44:02.522740+00:00 19994330.290154315531 27869999.999927811325 262864330.290078431368 1
60374.988929695 2024-03-05T23:44:03.525671+00:00 19994330.290216125548 27870000.000020999461 262864330.290233433247 1
60374.988941380 2024-03-05T23:44:04.535238+00:00 19994330.290253613144 27869999.999997977167 262864330.290247887373 1
60374.988952904 2024-03-05T23:44:05.530921+00:00 19994330.290425136685 27870000.000028036535 262864330.290449500084 1
60374.988964398 2024-03-05T23:44:06.524030+00:00 19994330.290076956153 27869999.999984245747 262864330.290057480335 1
60374.988976071 2024-03-05T23:44:07.532553+00:00 19994330.290243998170 27870000.000023514032 262864330.290263831615 1
60374.988987544 2024-03-05T23:44:08.523754+00:00 19994330.290010116994 27870000.000003863126 262864330.290010303259 1
60374.988999169 2024-03-05T23:44:09.528189+00:00 19994330.290219672024 27869999.999959759414 262864330.290175735950 1
60374.989010771 2024-03-05T23:44:10.530623+00:00 19994330.290168154985 27869999.999953977764 262864330.290118455887 1
60374.989022270 2024-03-05T23:44:11.524092+00:00 19994330.290284827352 27869999.999951608479 262864330.290232717991 1
60374.989033828 2024-03-05T23:44:12.522676+00:00 19994330.290164832026 27870000.000018566847 262864330.290179699659 1
60374.989045395 2024-03-05T23:44:13.522090+00:00 19994330.290278077126 27869999.999964285642 262864330.290238678455 1
60374.989056982 2024-03-05T23:44:14.523206+00:00 19994330.290064353496 27869999.999971847981 262864330.290032505989 1
60374.989068547 2024-03-05T23:44:15.522505+00:00 19994330.290031995624 27870000.000052977353 262864330.290081292391 1
60374.989080155 2024-03-05T23:44:16.525370+00:00 19994330.290264122188 27869999.999942768365 262864330.290203213692 1
60374.989091790 2024-03-05T23:44:17.530675+00:00 19994330.290301296860 27870000.000020492822 262864330.290318101645 1
60374.989103253 2024-03-05T23:44:18.521015+00:00 19994330.290146056563 27869999.999943409115 262864330.290085762739 1
60374.989114827 2024-03-05T23:44:19.521080+00:00 19994330.290042039007 27869999.999960850924 262864330.289999186993 1
60374.989126425 2024-03-05T23:44:20.523142+00:00 19994330.290029224008 27869999.999951370060 262864330.289976894855 1
60374.989138025 2024-03-05T23:44:21.525385+00:00 19994330.290269721299 27869999.999940011650 262864330.290206044912 1
60374.989149563 2024-03-05T23:44:22.522202+00:00 19994330.290021587163 27870000.000020287931 262864330.290038198233 1
60374.989161124 2024-03-05T23:44:23.521164+00:00 19994330.290255300701 27870000.000061500818 262864330.290313124657 1
60374.989172714 2024-03-05T23:44:24.522456+00:00 19994330.290351361036 27869999.999979939312 262864330.290327608585 1
60374.989184303 2024-03-05T23:44:25.523757+00:00 19994330.290138840675 27870000.000043604523 262864330.290178745985 1
60374.989195928 2024-03-05T23:44:26.528220+00:00 19994330.290296230465 27869999.999943010509 262864330.290235549212 1
60374.989207457 2024-03-05T23:44:27.524267+00:00 19994330.290056142956 27870000.000022467226 262864330.290074914694 1
60374.989219032 2024-03-05T23:44:28.524390+00:00 19994330.290384799242 27870000.000023528934 262864330.290404647589 1
60374.989230574 2024-03-05T23:44:29.521558+00:00 19994330.290110990405 27870000.000032596290 262864330.290139913559 1
60374.989242186 2024-03-05T23:44:30.524834+00:00 19994330.290194764733 27870000.000042136759 262864330.290233194828 1
60374.989253785 2024-03-05T23:44:31.526970+00:00 19994330.289973665029 27869999.999939396977 262864330.289909362793 1
60374.989265279 2024-03-05T23:44:32.520077+00:00 19994330.290267430246 27869999.999992895871 262864330.290256649256 1
60374.989276928 2024-03-05T23:44:33.526600+00:00 19994330.290077544749 27869999.999975107610 262864330.290048956871 1
60374.989288433 2024-03-05T23:44:34.520590+00:00 19994330.290545374155 27869999.999956857413 262864330.290498524904 1
60374.989300085 2024-03-05T23:44:35.527377+00:00 19994330.290416777134 27870000.000049412251 262864330.290462493896 1
60374.989311594 2024-03-05T23:44:36.521739+00:00 19994330.290202565491 27869999.999927535653 262864330.290126383305 1
60374.989323193 2024-03-05T23:44:37.523879+00:00 19994330.290267102420 27870000.000113405287 262864330.290376812220 1
60374.989334724 2024-03-05T23:44:38.520177+00:00 19994330.290003236383 27869999.999991510063 262864330.289991050959 1
60374.989346308 2024-03-05T23:44:39.521035+00:00 19994330.290137600154 27870000.000011425465 262864330.290145307779 1
60374.989357884 2024-03-05T23:44:40.521189+00:00 19994330.290343984962 27869999.999964099377 262864330.290304362774 1
60374.989369477 2024-03-05T23:44:41.522773+00:00 19994330.290138740093 27869999.999962110072 262864330.290097177029 1
60374.989381063 2024-03-05T23:44:42.523814+00:00 19994330.290107026696 27869999.999912284315 262864330.290015637875 1
60374.989392606 2024-03-05T23:44:43.521171+00:00 19994330.290137108415 27870000.000004112720 262864330.290137529373 1
60374.989404166 2024-03-05T23:44:44.519900+00:00 19994330.290269080549 27869999.999964546412 262864330.290229916573 1
60374.989415824 2024-03-05T23:44:45.527242+00:00 19994330.290425460786 27869999.999946661294 262864330.290368407965 1
60374.989427626 2024-03-05T23:44:46.546851+00:00 19994330.290381174535 27870000.000050485134 262864330.290427953005 1
60374.989438931 2024-03-05T23:44:47.523654+00:00 19994330.290014613420 27870000.000026088208 262864330.290037006140 1
60374.989450596 2024-03-05T23:44:48.531503+00:00 19994330.290332440287 27870000.000076025724 262864330.290404766798 1
60374.989462118 2024-03-05T23:44:49.526998+00:00 19994330.289967913181 27870000.000024031848 262864330.289988249540 1
60374.989473785 2024-03-05T23:44:50.535042+00:00 19994330.290382180363 27869999.999996833503 262864330.290375322104 1
60374.989485246 2024-03-05T23:44:51.525266+00:00 19994330.290254615247 27869999.999993864447 262864330.290244787931 1
60374.989496912 2024-03-05T23:44:52.533207+00:00 19994330.290384672582 27870000.000118762255 262864330.290499746799 1
60374.989508474 2024-03-05T23:44:53.532136+00:00 19994330.290265407413 27869999.999992161989 262864330.290253877640 1
60374.989520162 2024-03-05T23:44:54.541993+00:00 19994330.290149223059 27869999.999991070479 262864330.290136575699 1
60374.989532139 2024-03-05T23:44:55.576789+00:00 19994330.290204659104 27869999.999974746257 262864330.290175735950 1
60374.989543192 2024-03-05T23:44:56.531772+00:00 19994330.289915643632 27869999.999952066690 262864330.289864033461 1
60374.989554931 2024-03-05T23:44:57.546073+00:00 19994330.290301997215 27870000.000062271953 262864330.290360599756 1
60374.989566303 2024-03-05T23:44:58.528585+00:00 19994330.290217559785 27869999.999995887280 262864330.290209740400 1
60374.989578073 2024-03-05T23:44:59.545503+00:00 19994330.290346346796 27870000.000003270805 262864330.290345937014 1
60374.989589360 2024-03-05T23:45:00.520689+00:00 19994330.289832595736 27870000.000001143664 262864330.289830029011 1
60374.989601186 2024-03-05T23:45:01.542531+00:00 19994330.290369752795 27870000.000030532479 262864330.290396571159 1
60374.989612604 2024-03-05T23:45:02.528953+00:00 19994330.290218301117 27870000.000038959086 262864330.290253549814 1
60374.989624224 2024-03-05T23:45:03.532926+00:00 19994330.290363192558 27869999.999976292253 262864330.290335774422 1
60374.989635765 2024-03-05T23:45:04.530065+00:00 19994330.290225908160 27869999.999867416918 262864330.290089607239 1
60374.989647369 2024-03-05T23:45:05.532699+00:00 19994330.290230248123 27869999.999961771071 262864330.290188312531 1
60374.989658953 2024-03-05T23:45:06.533564+00:00 19994330.290077142417 27870000.000055368990 262864330.290128827095 1
60374.989670519 2024-03-05T23:45:07.532837+00:00 19994330.290375303477 27869999.999965280294 262864330.290336877108 1
60374.989681999 2024-03-05T23:45:08.524703+00:00 19994330.290236476809 27870000.000015702099 262864330.290248483419 1
60374.989693537 2024-03-05T23:45:09.521576+00:00 19994330.290183719248 27869999.999976627529 262864330.290156662464 1
60374.989705145 2024-03-05T23:45:10.524545+00:00 19994330.290043704212 27869999.999954305589 262864330.289994329214 1
60374.989716752 2024-03-05T23:45:11.527361+00:00 19994330.290186461061 27870000.000040955842 262864330.290223717690 1
60374.989728387 2024-03-05T23:45:12.532641+00:00 19994330.290201600641 27869999.999946832657 262864330.290144741535 1
60374.989739944 2024-03-05T23:45:13.531199+00:00 19994330.290161892772 27870000.000061862171 262864330.290220081806 1
60374.989751440 2024-03-05T23:45:14.524399+00:00 19994330.290243912488 27869999.999972742051 262864330.290212959051 1
60374.989762987 2024-03-05T23:45:15.522107+00:00 19994330.290120329708 27869999.999989081174 262864330.290105730295 1
60374.989774593 2024-03-05T23:45:16.524810+00:00 19994330.290180604905 27870000.000036455691 262864330.290213346481 1
60374.989786207 2024-03-05T23:45:17.528257+00:00 19994330.290268298239 27869999.999961443245 262864330.290226042271 1
60374.989797732 2024-03-05T23:45:18.524023+00:00 19994330.290070641786 27869999.999975670129 262864330.290042638779 1
60374.989809337 2024-03-05T23:45:19.526718+00:00 19994330.290309246629 27870000.000008028001 262864330.290313571692 1
60374.989820896 2024-03-05T23:45:20.525436+00:00 19994330.289944715798 27870000.000083498657 262864330.290024518967 1
60374.989832424 2024-03-05T23:45:21.521456+00:00 19994330.290328554809 27869999.999944690615 262864330.290269553661 1
60374.989844001 2024-03-05T23:45:22.521726+00:00 19994330.290011595935 27870000.000055518001 262864330.290063410997 1
60374.989855594 2024-03-05T23:45:23.523305+00:00 19994330.290121883154 27869999.999918315560 262864330.290036499500 1
60374.989867136 2024-03-05T23:45:24.520527+00:00 19994330.290256720036 27869999.999970473349 262864330.290223479271 1
60374.989878774 2024-03-05T23:45:25.526080+00:00 19994330.290334478021 27869999.999951303005 262864330.290282070637 1
60374.989890292 2024-03-05T23:45:26.521244+00:00 19994330.290085118264 27870000.000054255128 262864330.290135651827 1
60374.989901894 2024-03-05T23:45:27.523640+00:00 19994330.290037311614 27869999.999983321875 262864330.290016919374 1
60374.989913529 2024-03-05T23:45:28.528877+00:00 19994330.290340270847 27869999.999947298318 262864330.290283888578 1
60374.989925054 2024-03-05T23:45:29.524640+00:00 19994330.290080700070 27870000.000035319477 262864330.290112316608 1
60374.989936652 2024-03-05T23:45:30.526756+00:00 19994330.290075205266 27870000.000052906573 262864330.290124416351 1
60374.989948160 2024-03-05T23:45:31.521056+00:00 19994330.290284227580 27870000.000096403062 262864330.290376931429 1
60374.989959759 2024-03-05T23:45:32.523181+00:00 19994330.290068056434 27869999.999978996813 262864330.290043354034 1
60374.989971376 2024-03-05T23:45:33.526848+00:00 19994330.290112696588 27870000.000050298870 262864330.290159314871 1
60374.989982932 2024-03-05T23:45:34.525320+00:00 19994330.290444642305 27869999.999967567623 262864330.290408521891 1
60374.989994531 2024-03-05T23:45:35.527462+00:00 19994330.290463995188 27870000.000013530254 262864330.290473818779 1
60374.990006058 2024-03-05T23:45:36.523407+00:00 19994330.290217902511 27869999.999993581325 262864330.290207803249 1
60374.990017603 2024-03-05T23:45:37.520870+00:00 19994330.290091682225 27870000.000009756535 262864330.290097743273 1
60374.990029174 2024-03-05T23:45:38.520623+00:00 19994330.290263276547 27869999.999963335693 262864330.290222913027 1
60374.990040784 2024-03-05T23:45:39.523763+00:00 19994330.290302399546 27870000.000031933188 262864330.290330648422 1
60374.990052329 2024-03-05T23:45:40.521254+00:00 19994330.289984188974 27869999.999980561435 262864330.289961069822 1
60374.990063945 2024-03-05T23:45:41.524831+00:00 19994330.290043164045 27869999.999966293573 262864330.290005773306 1
60374.990075482 2024-03-05T23:45:42.521663+00:00 19994330.290358450264 27869999.999955222011 262864330.290309995413 1
60374.990087176 2024-03-05T23:45:43.532035+00:00 19994330.290226742625 27870000.000003106892 262864330.290226161480 1
60374.990098875 2024-03-05T23:45:44.542830+00:00 19994330.290176603943 27870000.000089384615 262864330.290262281895 1
60374.990110313 2024-03-05T23:45:45.530996+00:00 19994330.290459185839 27870000.000019382685 262864330.290474861860 1
60374.990121890 2024-03-05T23:45:46.531293+00:00 19994330.290000814945 27869999.999979671091 262864330.289976805449 1
60374.990133443 2024-03-05T23:45:47.529448+00:00 19994330.290336411446 27869999.999986350536 262864330.290319055319 1
60374.990144998 2024-03-05T23:45:48.527795+00:00 19994330.290010523051 27869999.999952156097 262864330.289958983660 1
60374.990156707 2024-03-05T23:45:49.539533+00:00 19994330.290304288268 27869999.999961875379 262864330.290262460709 1
60374.990168327 2024-03-05T23:45:50.543475+00:00 19994330.290149319917 27869999.999877497554 262864330.290023148060 1
60374.990179784 2024-03-05T23:45:51.533299+00:00 19994330.290255222470 27870000.000101801008 262864330.290353327990 1
60374.990191281 2024-03-05T23:45:52.526655+00:00 19994330.290334708989 27870000.000046145171 262864330.290377140045 1
60374.990202927 2024-03-05T23:45:53.532904+00:00 19994330.289796728641 27869999.999972619116 262864330.289765655994 1
60374.990214385 2024-03-05T23:45:54.522862+00:00 19994330.290386803448 27869999.999999869615 262864330.290382981300 1
60374.990225953 2024-03-05T23:45:55.522358+00:00 19994330.289876151830 27869999.999992594123 262864330.289865076542 1
60374.990237559 2024-03-05T23:45:56.525074+00:00 19994330.290361441672 27870000.000004451722 262864330.290362179279 1
60374.990249352 2024-03-05T23:45:57.544006+00:00 19994330.290215890855 27869999.999864187092 262864330.290076375008 1
60374.990260814 2024-03-05T23:45:58.534374+00:00 19994330.290080536157 27870000.000040829182 262864330.290117681026 1
60374.990272319 2024-03-05T23:45:59.528346+00:00 19994330.290004059672 27869999.999950990081 262864330.289951384068 1
60374.990283822 2024-03-05T23:46:00.522246+00:00 19994330.290078256279 27869999.999846149236 262864330.289920717478 1
60374.990295545 2024-03-05T23:46:01.535110+00:00 19994330.290292151272 27870000.000039938837 262864330.290328383446 1
60374.990307052 2024-03-05T23:46:02.529252+00:00 19994330.290076218545 27869999.999963898212 262864330.290036439896 1
60374.990318603 2024-03-05T23:46:03.527328+00:00 19994330.290258504450 27870000.000022761524 262864330.290277570486 1
60374.990330142 2024-03-05T23:46:04.524309+00:00 19994330.290234751999 27870000.000086493790 262864330.290317535400 1
60374.990341770 2024-03-05T23:46:05.528972+00:00 19994330.290243104100 27870000.000148653984 262864330.290388047695 1
60374.990353261 2024-03-05T23:46:06.521772+00:00 19994330.290117237717 27869999.999945484102 262864330.290059030056 1
60374.990364881 2024-03-05T23:46:07.525720+00:00 19994330.290161576122 27869999.999979969114 262864330.290137857199 1
60374.990376467 2024-03-05T23:46:08.526716+00:00 19994330.290170568973 27870000.000015839934 262864330.290182739496 1
60374.990388018 2024-03-05T23:46:09.524713+00:00 19994330.289916500449 27869999.999973133206 262864330.289885938168 1
60374.990399578 2024-03-05T23:46:10.523540+00:00 19994330.290286637843 27870000.000078197569 262864330.290361136198 1
60374.990411178 2024-03-05T23:46:11.525775+00:00 19994330.290091235191 27869999.999988596886 262864330.290076136589 1
60374.990422748 2024-03-05T23:46:12.525384+00:00 19994330.290119625628 27870000.000023745000 262864330.290139675140 1
60374.990434414 2024-03-05T23:46:13.533397+00:00 19994330.290372624993 27869999.999848548323 262864330.290217459202 1
60374.990446126 2024-03-05T23:46:14.545279+00:00 19994330.290244352072 27870000.000057563186 262864330.290298223495 1
60374.990457600 2024-03-05T23:46:15.536657+00:00 19994330.290100049227 27869999.999895680696 262864330.289992034435 1
60374.990468999 2024-03-05T23:46:16.521555+00:00 19994330.290262922645 27870000.000120166689 262864330.290379405022 1
60374.990480643 2024-03-05T23:46:17.527515+00:00 19994330.290089298040 27869999.999951831996 262864330.290037453175 1
60374.990492175 2024-03-05T23:46:18.523922+00:00 19994330.290222104639 27869999.999992590398 262864330.290210992098 1
60374.990503722 2024-03-05T23:46:19.521546+00:00 19994330.290178876370 27869999.999981019646 262864330.290156185627 1
60374.990515304 2024-03-05T23:46:20.522266+00:00 19994330.290319338441 27870000.000005383044 262864330.290321052074 1
60374.990526912 2024-03-05T23:46:21.525196+00:00 19994330.290126774460 27869999.999989870936 262864330.290112942457 1
60374.990538497 2024-03-05T23:46:22.526089+00:00 19994330.289921037853 27869999.999978903681 262864330.289896249771 1
60374.990550095 2024-03-05T23:46:23.528200+00:00 19994330.290318563581 27869999.999955177307 262864330.290270030499 1
60374.990561750 2024-03-05T23:46:24.535217+00:00 19994330.289941649884 27869999.999950915575 262864330.289888858795 1
60374.990573210 2024-03-05T23:46:25.525351+00:00 19994330.290196932852 27870000.000038765371 262864330.290232002735 1
60374.990584772 2024-03-05T23:46:26.524314+00:00 19994330.290222749114 27870000.000098202378 262864330.290317237377 1
60374.990596314 2024-03-05T23:46:27.521554+00:00 19994330.290352471173 27869999.999992065132 262864330.290340840816 1
60374.990607892 2024-03-05T23:46:28.521899+00:00 19994330.290161143988 27870000.000085517764 262864330.290242969990 1
60374.990619489 2024-03-05T23:46:29.523859+00:00 19994330.290214892477 27869999.999934159219 262864330.290145367384 1
60374.990631026 2024-03-05T23:46:30.520633+00:00 19994330.290122717619 27869999.999928925186 262864330.290047943592 1
60374.990642654 2024-03-05T23:46:31.525327+00:00 19994330.290261037648 27870000.000008545816 262864330.290265887976 1
60374.990654177 2024-03-05T23:46:32.520843+00:00 19994330.290178399533 27869999.999985739589 262864330.290160447359 1
60374.990665842 2024-03-05T23:46:33.528788+00:00 19994330.290118258446 27869999.999964114279 262864330.290078669786 1
60374.990677328 2024-03-05T23:46:34.521148+00:00 19994330.290252927691 27869999.999880298972 262864330.290129542351 1
60374.990688908 2024-03-05T23:46:35.521658+00:00 19994330.290386948735 27869999.999964233488 262864330.290347486734 1
60374.990700455 2024-03-05T23:46:36.519298+00:00 19994330.290133211762 27869999.999981921166 262864330.290111422539 1
60374.990712095 2024-03-05T23:46:37.525001+00:00 19994330.290299996734 27869999.999985914677 262864330.290282189846 1
60374.990723660 2024-03-05T23:46:38.524261+00:00 19994330.290289059281 27870000.000017255545 262864330.290302634239 1
60374.990735246 2024-03-05T23:46:39.525234+00:00 19994330.289965786040 27870000.000005364418 262864330.289967447519 1
60374.990747089 2024-03-05T23:46:40.548445+00:00 19994330.290157869458 27869999.999975319952 262864330.290129482746 1
60374.990758448 2024-03-05T23:46:41.529889+00:00 19994330.290361035615 27870000.000054530799 262864330.290411889553 1
60374.990769964 2024-03-05T23:46:42.524848+00:00 19994330.290287774056 27869999.999987136573 262864330.290271192789 1
60374.990781492 2024-03-05T23:46:43.520877+00:00 19994330.289962898940 27869999.999984432012 262864330.289943635464 1
60374.990793065 2024-03-05T23:46:44.520802+00:00 19994330.290119960904 27869999.999916885048 262864330.290033161640 1
60374.990804680 2024-03-05T23:46:45.524348+00:00 19994330.290154527873 27869999.999954633415 262864330.290105462074 1
60374.990816203 2024-03-05T23:46:46.519956+00:00 19994330.290473360568 27870000.000024829060 262864330.290494501591 1
60374.990827913 2024-03-05T23:46:47.531668+00:00 19994330.290029332042 27869999.999967765063 262864330.289993405342 1
60374.990839487 2024-03-05T23:46:48.531672+00:00 19994330.290006313473 27869999.999996393919 262864330.289999008179 1
60374.990851054 2024-03-05T23:46:49.531029+00:00 19994330.290321301669 27869999.999998144805 262864330.290315747261 1
60374.990862628 2024-03-05T23:46:50.531069+00:00 19994330.290285076946 27870000.000002179295 262864330.290283560753 1
60374.990874192 2024-03-05T23:46:51.530191+00:00 19994330.290100578219 27870000.000021595508 262864330.290118485689 1
60374.990885805 2024-03-05T23:46:52.533596+00:00 19994330.290116373450 27869999.999988868833 262864330.290101528168 1
60374.990897299 2024-03-05T23:46:53.526623+00:00 19994330.290195260197 27870000.000053383410 262864330.290244936943 1
60374.990908927 2024-03-05T23:46:54.531326+00:00 19994330.290156871080 27869999.999886706471 262864330.290039867163 1
60374.990920518 2024-03-05T23:46:55.532774+00:00 19994330.290076758713 27869999.999994046986 262864330.290067106485 1
60374.990932053 2024-03-05T23:46:56.529423+00:00 19994330.290230669081 27870000.000009011477 262864330.290235966444 1
60374.990943635 2024-03-05T23:46:57.530090+00:00 19994330.290017973632 27869999.999985363334 262864330.289999634027 1
60374.990955153 2024-03-05T23:46:58.525273+00:00 19994330.290411829948 27870000.000056874007 262864330.290464997292 1
60374.990966774 2024-03-05T23:46:59.529215+00:00 19994330.290133081377 27869999.999938201159 262864330.290067583323 1
60374.990978273 2024-03-05T23:47:00.522779+00:00 19994330.290282957256 27870000.000016350299 262864330.290295630693 1
60374.990989917 2024-03-05T23:47:01.528827+00:00 19994330.290175657719 27870000.000063937157 262864330.290235877037 1
60374.991001477 2024-03-05T23:47:02.527615+00:00 19994330.290149573237 27869999.999972864985 262864330.290118753910 1
60374.991013021 2024-03-05T23:47:03.524987+00:00 19994330.290293391794 27870000.000000026077 262864330.290289729834 1
60374.991024570 2024-03-05T23:47:04.522848+00:00 19994330.290179211646 27870000.000019028783 262864330.290194541216 1
60374.991036149 2024-03-05T23:47:05.523274+00:00 19994330.290057338774 27870000.000059563667 262864330.290113210678 1
60374.991047713 2024-03-05T23:47:06.522411+00:00 19994330.290184203535 27869999.999883122742 262864330.290063619614 1
60374.991059303 2024-03-05T23:47:07.523753+00:00 19994330.290158059448 27870000.000006385148 262864330.290160745382 1
60374.991070854 2024-03-05T23:47:08.521780+00:00 19994330.290256239474 27870000.000003430992 262864330.290255963802 1
60374.991082449 2024-03-05T23:47:09.523562+00:00 19994330.290336210281 27870000.000049665570 262864330.290382176638 1
60374.991094000 2024-03-05T23:47:10.521563+00:00 19994330.290188379586 27869999.999900840223 262864330.290085524321 1
60374.991105590 2024-03-05T23:47:11.522978+00:00 19994330.290171388537 27869999.999990262091 262864330.290157943964 1
60374.991117147 2024-03-05T23:47:12.521491+00:00 19994330.290050592273 27870000.000084858388 262864330.290131747723 1
60374.991128813 2024-03-05T23:47:13.529423+00:00 19994330.290383111686 27869999.999919772148 262864330.290299177170 1
60374.991140543 2024-03-05T23:47:14.542914+00:00 19994330.290469709784 27870000.000035043806 262864330.290501058102 1
60374.991152272 2024-03-05T23:47:15.556263+00:00 19994330.290297523141 27870000.000069532543 262864330.290363371372 1
60374.991163490 2024-03-05T23:47:16.525535+00:00 19994330.289909657091 27870000.000017333776 262864330.289923310280 1
60374.991175090 2024-03-05T23:47:17.527804+00:00 19994330.290363974869 27869999.999977435917 262864330.290337711573 1
60374.991186589 2024-03-05T23:47:18.521255+00:00 19994330.289793144912 27869999.999993868172 262864330.289783298969 1
60374.991198263 2024-03-05T23:47:19.529911+00:00 19994330.290187198669 27870000.000003468245 262864330.290186971426 1
60374.991209888 2024-03-05T23:47:20.534369+00:00 19994330.289980608970 27869999.999969352037 262864330.289946287870 1
60374.991221379 2024-03-05T23:47:21.527151+00:00 19994330.290134191513 27870000.000101186335 262864330.290231674910 1
60374.991232911 2024-03-05T23:47:22.523542+00:00 19994330.290446002036 27870000.000035684556 262864330.290477991104 1
60374.991244696 2024-03-05T23:47:23.541707+00:00 19994330.290131464601 27869999.999970484525 262864330.290098249912 1
60374.991256073 2024-03-05T23:47:24.524668+00:00 19994330.290146220475 27870000.000086236745 262864330.290228784084 1
60374.991267653 2024-03-05T23:47:25.525254+00:00 19994330.290165692568 27869999.999980285764 262864330.290142267942 1
60374.991279185 2024-03-05T23:47:26.521551+00:00 19994330.290125731379 27869999.999965667725 262864330.290087699890 1
60374.991290828 2024-03-05T23:47:27.527525+00:00 19994330.290375709534 27869999.999986823648 262864330.290358841419 1
60374.991302396 2024-03-05T23:47:28.526981+00:00 19994330.289932597429 27869999.999906513840 262864330.289835423231 1
60374.991314017 2024-03-05T23:47:29.531033+00:00 19994330.290214590728 27870000.000046517700 262864330.290257424116 1
60374.991325510 2024-03-05T23:47:30.524057+00:00 19994330.289958368987 27870000.000022370368 262864330.289977043867 1
60374.991337207 2024-03-05T23:47:31.534645+00:00 19994330.290385764092 27869999.999924246222 262864330.290306299925 1
60374.991348792 2024-03-05T23:47:32.535650+00:00 19994330.290231648833 27870000.000051006675 262864330.290278971195 1
60374.991360321 2024-03-05T23:47:33.531732+00:00 19994330.290238168091 27869999.999964866787 262864330.290199339390 1
60374.991371812 2024-03-05T23:47:34.524586+00:00 19994330.289998926222 27870000.000083107501 262864330.290078341961 1
60374.991383665 2024-03-05T23:47:35.548626+00:00 19994330.290393415838 27869999.999979473650 262864330.290369182825 1
60374.991395014 2024-03-05T23:47:36.529229+00:00 19994330.289944414049 27869999.999992553145 262864330.289933264256 1
60374.991406664 2024-03-05T23:47:37.535782+00:00 19994330.290507167578 27869999.999996595085 262864330.290500074625 1
60374.991418186 2024-03-05T23:47:38.531283+00:00 19994330.290190443397 27869999.999960169196 262864330.290146946907 1
60374.991429738 2024-03-05T23:47:39.529326+00:00 19994330.290001112968 27870000.000023193657 262864330.290020614862 1
60374.991441297 2024-03-05T23:47:40.528063+00:00 19994330.290292967111 27869999.999918054789 262864330.290207326412 1
60374.991452847 2024-03-05T23:47:41.525951+00:00 19994330.290459487587 27869999.999983567744 262864330.290439367294 1
60374.991464447 2024-03-05T23:47:42.528264+00:00 19994330.290042325854 27870000.000068545341 262864330.290107190609 1
60374.991476196 2024-03-05T23:47:43.543362+00:00 19994330.290315296501 27869999.999987062067 262864330.290298670530 1
60374.991487618 2024-03-05T23:47:44.530197+00:00 19994330.290062267333 27869999.999971780926 262864330.290030360222 1
60374.991499111 2024-03-05T23:47:45.523151+00:00 19994330.290306143463 27870000.000084899366 262864330.290387362242 1
60374.991510746 2024-03-05T23:47:46.528468+00:00 19994330.290090918541 27869999.999957084656 262864330.290044307709 1
60374.991522355 2024-03-05T23:47:47.531491+00:00 19994330.290430314839 27869999.999936215580 262864330.290362834930 1
60374.991533878 2024-03-05T23:47:48.527099+00:00 19994330.289950057864 27870000.000015199184 262864330.289961576462 1
60374.991545393 2024-03-05T23:47:49.521986+00:00 19994330.290529664606 27869999.999998431653 262864330.290524393320 1
60374.991557007 2024-03-05T23:47:50.525377+00:00 19994330.290166027844 27869999.999931540340 262864330.290093868971 1
60374.991568547 2024-03-05T23:47:51.522439+00:00 19994330.290212661028 27869999.999993018806 262864330.290201991796 1
60374.991580098 2024-03-05T23:47:52.520471+00:00 19994330.290248494595 27870000.000039741397 262864330.290284544230 1
60374.991591824 2024-03-05T23:47:53.533590+00:00 19994330.290368713439 27870000.000052269548 262864330.290417283773 1
60374.991603429 2024-03-05T23:47:54.536278+00:00 19994330.290088675916 27870000.000010330230 262864330.290095329285 1
60374.991614852 2024-03-05T23:47:55.523235+00:00 19994330.290196191519 27870000.000050742179 262864330.290243238211 1
60374.991626454 2024-03-05T23:47:56.525618+00:00 19994330.290358319879 27870000.000054936856 262864330.290409564972 1
60374.991638223 2024-03-05T23:47:57.542486+00:00 19994330.290222927928 27869999.999956317246 262864330.290175557137 1
60374.991649577 2024-03-05T23:47:58.523484+00:00 19994330.290198583156 27870000.000010825694 262864330.290205717087 1
60374.991661211 2024-03-05T23:47:59.528603+00:00 19994330.290110651404 27869999.999955616891 262864330.290062576532 1
60374.991672792 2024-03-05T23:48:00.529216+00:00 19994330.290373079479 27869999.999965086579 262864330.290334463120 1
60374.991684439 2024-03-05T23:48:01.535516+00:00 19994330.290053803474 27869999.999919764698 262864330.289969891310 1
60374.991695892 2024-03-05T23:48:02.525057+00:00 19994330.290143180639 27870000.000007271767 262864330.290146768093 1
60374.991707465 2024-03-05T23:48:03.524962+00:00 19994330.290257871151 27869999.999995518476 262864330.290249705315 1
60374.991719067 2024-03-05T23:48:04.527420+00:00 19994330.290228523314 27869999.999946795404 262864330.290171623230 1
60374.991730621 2024-03-05T23:48:05.525683+00:00 19994330.290002007037 27870000.000023704022 262864330.290022015572 1
60374.991742183 2024-03-05T23:48:06.524582+00:00 19994330.290238328278 27870000.000044833869 262864330.290279448032 1
60374.991753819 2024-03-05T23:48:07.529961+00:00 19994330.290338877589 27869999.999990385026 262864330.290325552225 1
60374.991765354 2024-03-05T23:48:08.526546+00:00 19994330.289912648499 27870000.000028006732 262864330.289936959743 1
60374.991776968 2024-03-05T23:48:09.530019+00:00 19994330.290260255337 27870000.000075165182 262864330.290331721306 1
60374.991788569 2024-03-05T23:48:10.532399+00:00 19994330.290235050023 27870000.000026524067 262864330.290257871151 1
60374.991800100 2024-03-05T23:48:11.528648+00:00 19994330.290295016021 27869999.999970372766 262864330.290261685848 1
60374.991811676 2024-03-05T23:48:12.528842+00:00 19994330.289920307696 27869999.999988343567 262864330.289904952049 1
60374.991823435 2024-03-05T23:48:13.544772+00:00 19994330.290157169104 27870000.000073317438 262864330.290226787329 1
60374.991834732 2024-03-05T23:48:14.520829+00:00 19994330.290260024369 27869999.999978240579 262864330.290234565735 1
60374.991846343 2024-03-05T23:48:15.523977+00:00 19994330.290224555880 27870000.000031240284 262864330.290252089500 1
60374.991857886 2024-03-05T23:48:16.521379+00:00 19994330.290504135191 27870000.000002082437 262864330.290502518415 1
60374.991869462 2024-03-05T23:48:17.521470+00:00 19994330.290082238615 27869999.999968402088 262864330.290046960115 1
60374.991881031 2024-03-05T23:48:18.521039+00:00 19994330.290143605322 27870000.000072449446 262864330.290212363005 1
60374.991892722 2024-03-05T23:48:19.531172+00:00 19994330.290155757219 27870000.000003401190 262864330.290155470371 1
60374.991904162 2024-03-05T23:48:20.519640+00:00 19994330.290187831968 27870000.000018354505 262864330.290202498436 1
60374.991915798 2024-03-05T23:48:21.524945+00:00 19994330.290288519114 27869999.999856978655 262864330.290141791105 1
60374.991927373 2024-03-05T23:48:22.525047+00:00 19994330.289965201169 27869999.999983020127 262864330.289944529533 1
60374.991938919 2024-03-05T23:48:23.522564+00:00 19994330.290179163218 27870000.000014662743 262864330.290190130472 1
60374.991950502 2024-03-05T23:48:24.523369+00:00 19994330.290412072092 27870000.000030297786 262864330.290438681841 1
60374.991962117 2024-03-05T23:48:25.526890+00:00 19994330.290341645479 27869999.999827951193 262864330.290165901184 1
60374.991973618 2024-03-05T23:48:26.520624+00:00 19994330.290100172162 27869999.999968726188 262864330.290065228939 1
60374.991985185 2024-03-05T23:48:27.519957+00:00 19994330.290403265506 27870000.000009164214 262864330.290408760309 1
60374.991996759 2024-03-05T23:48:28.519954+00:00 19994330.290085818619 27870000.000049293041 262864330.290131419897 1
60374.992008401 2024-03-05T23:48:29.525854+00:00 19994330.290055729449 27869999.999971061945 262864330.290023088455 1
60374.992019947 2024-03-05T23:48:30.523415+00:00 19994330.290289785713 27870000.000023126602 262864330.290309220552 1
60374.992031542 2024-03-05T23:48:31.525196+00:00 19994330.290130812675 27870000.000014703721 262864330.290141820908 1
60374.992043071 2024-03-05T23:48:32.521365+00:00 19994330.290214575827 27870000.000006463379 262864330.290217339993 1
60374.992054645 2024-03-05T23:48:33.521274+00:00 19994330.289987310767 27870000.000015344471 262864330.289998948574 1
60374.992066283 2024-03-05T23:48:34.526831+00:00 19994330.290209989995 27869999.999915100634 262864330.290121376514 1
60374.992077988 2024-03-05T23:48:35.538116+00:00 19994330.290358927101 27870000.000044777989 262864330.290399998426 1
60374.992089372 2024-03-05T23:48:36.521716+00:00 19994330.290539260954 27870000.000050019473 262864330.290585577488 1
60374.992100954 2024-03-05T23:48:37.522424+00:00 19994330.290180746466 27869999.999960541725 262864330.290137588978 1
60374.992112518 2024-03-05T23:48:38.521603+00:00 19994330.289959646761 27870000.000047899783 262864330.290003836155 1
60374.992124156 2024-03-05T23:48:39.527065+00:00 19994330.290256600827 27870000.000051222742 262864330.290304124355 1
60374.992135692 2024-03-05T23:48:40.523791+00:00 19994330.290218144655 27869999.999995142221 262864330.290209591389 1
60374.992147232 2024-03-05T23:48:41.520886+00:00 19994330.290246911347 27869999.999973956496 262864330.290217161179 1
60374.992158795 2024-03-05T23:48:42.519923+00:00 19994330.290051672608 27869999.999990697950 262864330.290038675070 1
60374.992170370 2024-03-05T23:48:43.519974+00:00 19994330.290279593319 27870000.000020772219 262864330.290296673775 1
60374.992181997 2024-03-05T23:48:44.524539+00:00 19994330.290237825364 27869999.999976072460 262864330.290210187435 1
60374.992194099 2024-03-05T23:48:45.570134+00:00 19994330.290358956903 27869999.999907426536 262864330.290262699127 1
60374.992205286 2024-03-05T23:48:46.536734+00:00 19994330.290092926472 27869999.999965675175 262864330.290054887533 1
60374.992216737 2024-03-05T23:48:47.526029+00:00 19994330.290224581957 27870000.000039871782 262864330.290260761976 1
60374.992228422 2024-03-05T23:48:48.535644+00:00 19994330.290114257485 27870000.000015925616 262864330.290126472712 1
60374.992239814 2024-03-05T23:48:49.519930+00:00 19994330.290325094014 27870000.000040587038 262864330.290362000465 1
60374.992251423 2024-03-05T23:48:50.522965+00:00 19994330.290083795786 27870000.000049974769 262864330.290130078793 1
60374.992263020 2024-03-05T23:48:51.524892+00:00 19994330.290047042072 27870000.000027552247 262864330.290070891380 1
60374.992274561 2024-03-05T23:48:52.522070+00:00 19994330.290305092931 27870000.000046882778 262864330.290348291397 1
60374.992286184 2024-03-05T23:48:53.526296+00:00 19994330.290076628327 27869999.999944251031 262864330.290017187595 1
60374.992297855 2024-03-05T23:48:54.534700+00:00 19994330.290215339512 27870000.000029094517 262864330.290240734816 1
60374.992309429 2024-03-05T23:48:55.534697+00:00 19994330.290178883821 27869999.999956455082 262864330.290131658316 1
60374.992321078 2024-03-05T23:48:56.541093+00:00 19994330.290028568357 27869999.999962307513 262864330.289987176657 1
60374.992332584 2024-03-05T23:48:57.535276+00:00 19994330.290314916521 27870000.000057537109 262864330.290368765593 1
60374.992344071 2024-03-05T23:48:58.527713+00:00 19994330.290136892349 27869999.999890122563 262864330.290023326874 1
60374.992355800 2024-03-05T23:48:59.541103+00:00 19994330.290031298995 27869999.999985184520 262864330.290012776852 1
60374.992367246 2024-03-05T23:49:00.530068+00:00 19994330.290201630443 27870000.000125709921 262864330.290323644876 1
60374.992378757 2024-03-05T23:49:01.524648+00:00 19994330.290217455477 27869999.999956972897 262864330.290170729160 1
60374.992390375 2024-03-05T23:49:02.528381+00:00 19994330.290180236101 27870000.000089336187 262864330.290265887976 1
60374.992401926 2024-03-05T23:49:03.526426+00:00 19994330.290199223906 27870000.000012513250 262864330.290208041668 1
60374.992413471 2024-03-05T23:49:04.523838+00:00 19994330.290413416922 27870000.000051047653 262864330.290460765362 1
60374.992425050 2024-03-05T23:49:05.524322+00:00 19994330.290121581405 27869999.999959979206 262864330.290077865124 1
60374.992436592 2024-03-05T23:49:06.521528+00:00 19994330.290140237659 27869999.999996867031 262864330.290133416653 1
60374.992448210 2024-03-05T23:49:07.525327+00:00 19994330.290279682726 27869999.999978907406 262864330.290254890919 1
60374.992459777 2024-03-05T23:49:08.524717+00:00 19994330.290178708732 27870000.000001214445 262864330.290176242590 1
60374.992471308 2024-03-05T23:49:09.520977+00:00 19994330.290000893176 27870000.000082321465 262864330.290079504251 1
60374.992482896 2024-03-05T23:49:10.522187+00:00 19994330.290432970971 27869999.999913748354 262864330.290343016386 1
60374.992494460 2024-03-05T23:49:11.521308+00:00 19994330.289942514151 27870000.000018376857 262864330.289957195520 1
60374.992506106 2024-03-05T23:49:12.527608+00:00 19994330.290205720812 27870000.000034257770 262864330.290236294270 1
60374.992517725 2024-03-05T23:49:13.531416+00:00 19994330.290394678712 27869999.999996908009 262864330.290387868881 1
60374.992529289 2024-03-05T23:49:14.530535+00:00 19994330.290076095611 27869999.999976675957 262864330.290049076080 1
60374.992540801 2024-03-05T23:49:15.525184+00:00 19994330.290004655719 27869999.999958954751 262864330.289959907532 1
60374.992552464 2024-03-05T23:49:16.532867+00:00 19994330.290166188031 27870000.000009469688 262864330.290171980858 1
60374.992564088 2024-03-05T23:49:17.537174+00:00 19994330.290335495025 27870000.000009100884 262864330.290340900421 1
60374.992575596 2024-03-05T23:49:18.531461+00:00 19994330.289992019534 27869999.999972987920 262864330.289961338043 1
60374.992587205 2024-03-05T23:49:19.534485+00:00 19994330.290091097355 27869999.999999508262 262864330.290086925030 1
60374.992598852 2024-03-05T23:49:20.540809+00:00 19994330.290297493339 27870000.000056724995 262864330.290350496769 1
60374.992610340 2024-03-05T23:49:21.533414+00:00 19994330.290102634579 27869999.999984212220 262864330.290083140135 1
60374.992621776 2024-03-05T23:49:22.521475+00:00 19994330.290174026042 27870000.000134207308 262864330.290304541588 1
60374.992633428 2024-03-05T23:49:23.528222+00:00 19994330.290426082909 27869999.999955911189 262864330.290378302336 1
60374.992644946 2024-03-05T23:49:24.523366+00:00 19994330.290085371584 27870000.000048622489 262864330.290130317211 1
60374.992656602 2024-03-05T23:49:25.530398+00:00 19994330.290075328201 27869999.999905440956 262864330.289977073669 1
60374.992668181 2024-03-05T23:49:26.530854+00:00 19994330.289954826236 27869999.999979745597 262864330.289930880070 1
60374.992679754 2024-03-05T23:49:27.530755+00:00 19994330.290242213756 27870000.000072207302 262864330.290310740471 1
60374.992691267 2024-03-05T23:49:28.525492+00:00 19994330.290241200477 27869999.999861776829 262864330.290099292994 1
60374.992703017 2024-03-05T23:49:29.540646+00:00 19994330.290203273296 27870000.000048190355 262864330.290247768164 1
60374.992714569 2024-03-05T23:49:30.538714+00:00 19994330.290165215731 27869999.999970573932 262864330.290132105350 1
60374.992725997 2024-03-05T23:49:31.526158+00:00 19994330.290193255991 27869999.999909799546 262864330.290099352598 1
60374.992737566 2024-03-05T23:49:32.525687+00:00 19994330.290112871677 27869999.999944552779 262864330.290053755045 1
60374.992749176 2024-03-05T23:49:33.528814+00:00 19994330.290128074586 27870000.000034466386 262864330.290158838034 1
60374.992760817 2024-03-05T23:49:34.534547+00:00 19994330.290148504078 27870000.000002812594 262864330.290147602558 1
60374.992772282 2024-03-05T23:49:35.525161+00:00 19994330.290358118713 27870000.000085607171 262864330.290440022945 1
60374.992783814 2024-03-05T23:49:36.521547+00:00 19994330.290025524795 27870000.000034593046 262864330.290056437254 1
60374.992795474 2024-03-05T23:49:37.528922+00:00 19994330.290355727077 27870000.000023793429 262864330.290375828743 1
60374.992807067 2024-03-05T23:49:38.530630+00:00 19994330.290346037596 27869999.999947462231 262864330.290289789438 1
60374.992818739 2024-03-05T23:49:39.539028+00:00 19994330.289956703782 27869999.999958734959 262864330.289911746979 1
60374.992830253 2024-03-05T23:49:40.533867+00:00 19994330.290011048317 27869999.999930620193 262864330.289937973022 1
60374.992841721 2024-03-05T23:49:41.524694+00:00 19994330.290316294879 27869999.999927122146 262864330.290239721537 1
60374.992853504 2024-03-05T23:49:42.542742+00:00 19994330.289977673441 27870000.000108767301 262864330.290082752705 1
60374.992864959 2024-03-05T23:49:43.532458+00:00 19994330.290062148124 27870000.000048998743 262864330.290107458830 1
60374.992876470 2024-03-05T23:49:44.527032+00:00 19994330.290361471474 27869999.999916575849 262864330.290274351835 1
60374.992888196 2024-03-05T23:49:45.540117+00:00 19994330.290145736188 27869999.999996073544 262864330.290138095617 1
60374.992899702 2024-03-05T23:49:46.534261+00:00 19994330.290084008127 27869999.999987240881 262864330.290067553520 1
60374.992911295 2024-03-05T23:49:47.535907+00:00 19994330.290203984827 27869999.999990165234 262864330.290190458298 1
60374.992922915 2024-03-05T23:49:48.539880+00:00 19994330.290375497192 27870000.000039931387 262864330.290411740541 1
60374.992934314 2024-03-05T23:49:49.524740+00:00 19994330.289960943162 27870000.000006191432 262864330.289963454008 1
60374.992945843 2024-03-05T23:49:50.520830+00:00 19994330.290151011199 27869999.999919649214 262864330.290066957474 1
60374.992957649 2024-03-05T23:49:51.540878+00:00 19994330.290308497846 27870000.000132087618 262864330.290436893702 1
60374.992969138 2024-03-05T23:49:52.533537+00:00 19994330.290168624371 27869999.999902497977 262864330.290067404509 1
60374.992980692 2024-03-05T23:49:53.531762+00:00 19994330.290152162313 27869999.999955255538 262864330.290103733540 1
60374.992992361 2024-03-05T23:49:54.539953+00:00 19994330.290047764778 27869999.999983958900 262864330.290028035641 1
60374.993003787 2024-03-05T23:49:55.527136+00:00 19994330.290193017572 27869999.999937467277 262864330.290126800537 1
60374.993015605 2024-03-05T23:49:56.548261+00:00 19994330.290256548673 27869999.999981548637 262864330.290234416723 1
60374.993027143 2024-03-05T23:49:57.545161+00:00 19994330.290291260928 27870000.000015348196 262864330.290302902460 1
60374.993038504 2024-03-05T23:49:58.526768+00:00 19994330.290285315365 27870000.000043775886 262864330.290325403214 1
60374.993050456 2024-03-05T23:49:59.559388+00:00 19994330.290176533163 27870000.000043991953 262864330.290216833353 1
60374.993062190 2024-03-05T23:50:00.573210+00:00 19994330.290281601250 27870000.000043239444 262864330.290321141481 1
60374.993074130 2024-03-05T23:50:01.604843+00:00 19994330.290087759495 27869999.999953851104 262864330.290037930012 1
60374.993084890 2024-03-05T23:50:02.534510+00:00 19994330.290213257074 27870000.000062558800 262864330.290272116661 1
60374.993096397 2024-03-05T23:50:03.528718+00:00 19994330.289843522012 27869999.999984599650 262864330.289824426174 1
60374.993108048 2024-03-05T23:50:04.535373+00:00 19994330.290299788117 27869999.999931804836 262864330.290227890015 1
60374.993119697 2024-03-05T23:50:05.541787+00:00 19994330.290330253541 27870000.000065598637 262864330.290392160416 1
60374.993131179 2024-03-05T23:50:06.533847+00:00 19994330.290053851902 27869999.999954707921 262864330.290004849434 1
60374.993142674 2024-03-05T23:50:07.527062+00:00 19994330.290270958096 27870000.000024605542 262864330.290291875601 1
60374.993154198 2024-03-05T23:50:08.522743+00:00 19994330.290245436132 27870000.000042479485 262864330.290284216404 1
60374.993165843 2024-03-05T23:50:09.528830+00:00 19994330.289998557419 27870000.000069510192 262864330.290064364672 1
60374.993177381 2024-03-05T23:50:10.525719+00:00 19994330.289833132178 27869999.999841134995 262864330.289670556784 1
60374.993189019 2024-03-05T23:50:11.531250+00:00 19994330.290539059788 27870000.000001091510 262864330.290536463261 1
60374.993200474 2024-03-05T23:50:12.521006+00:00 19994330.290192153305 27870000.000079110265 262864330.290267556906 1
60374.993212068 2024-03-05T23:50:13.522611+00:00 19994330.290170826018 27869999.999945797026 262864330.290112912655 1
60374.993223733 2024-03-05T23:50:14.530543+00:00 19994330.290329594165 27870000.000029671937 262864330.290355592966 1
60374.993235737 2024-03-05T23:50:15.567676+00:00 19994330.290386270732 27869999.999943077564 262864330.290325641632 1
60374.993246784 2024-03-05T23:50:16.522148+00:00 19994330.290075790137 27870000.000032059848 262864330.290104150772 1
60374.993258421 2024-03-05T23:50:17.527555+00:00 19994330.290265541524 27870000.000042580068 262864330.290304422379 1
60374.993270188 2024-03-05T23:50:18.544255+00:00 19994330.290227476507 27869999.999987915158 262864330.290211677551 1
60374.993281532 2024-03-05T23:50:19.524336+00:00 19994330.290352709591 27870000.000088762492 262864330.290437757969 1
60374.993293114 2024-03-05T23:50:20.525003+00:00 19994330.290393400937 27870000.000027898699 262864330.290417611599 1
60374.993304697 2024-03-05T23:50:21.525787+00:00 19994330.289989918470 27869999.999901633710 262864330.289887845516 1
60374.993316446 2024-03-05T23:50:22.540919+00:00 19994330.290030542761 27869999.999924767762 262864330.289951622486 1
60374.993327790 2024-03-05T23:50:23.521056+00:00 19994330.290151339024 27869999.999984171242 262864330.290131807327 1
60374.993339397 2024-03-05T23:50:24.523918+00:00 19994330.290050610900 27870000.000030457973 262864330.290077388287 1
60374.993351023 2024-03-05T23:50:25.528357+00:00 19994330.290388260037 27869999.999995425344 262864330.290379971266 1
60374.993362528 2024-03-05T23:50:26.522414+00:00 19994330.290148146451 27869999.999992273748 262864330.290136724710 1
60374.993374081 2024-03-05T23:50:27.520613+00:00 19994330.290301200002 27870000.000114291906 262864330.290411800146 1
60374.993385996 2024-03-05T23:50:28.550052+00:00 19994330.290406398475 27870000.000007610768 262864330.290410310030 1
60374.993397402 2024-03-05T23:50:29.535482+00:00 19994330.290198672563 27870000.000016864389 262864330.290211856365 1
60374.993408912 2024-03-05T23:50:30.530029+00:00 19994330.290103461593 27869999.999978862703 262864330.290078639984 1
60374.993420411 2024-03-05T23:50:31.523512+00:00 19994330.290468778461 27869999.999920081347 262864330.290385156870 1
60374.993431965 2024-03-05T23:50:32.521816+00:00 19994330.290013764054 27869999.999976839870 262864330.289986908436 1
60374.993443574 2024-03-05T23:50:33.524806+00:00 19994330.290162693709 27869999.999979957938 262864330.290138959885 1
60374.993455135 2024-03-05T23:50:34.523646+00:00 19994330.290142606944 27870000.000006929040 262864330.290145814419 1
60374.993466670 2024-03-05T23:50:35.520289+00:00 19994330.290333922952 27870000.000019714236 262864330.290349960327 1
60374.993478244 2024-03-05T23:50:36.520317+00:00 19994330.290252916515 27870000.000003356487 262864330.290252596140 1
60374.993489932 2024-03-05T23:50:37.530140+00:00 19994330.290125217289 27869999.999988432974 262864330.290109962225 1
60374.993501412 2024-03-05T23:50:38.521980+00:00 19994330.290187552571 27870000.000085461885 262864330.290269315243 1
60374.993513015 2024-03-05T23:50:39.524526+00:00 19994330.290513139218 27869999.999931212515 262864330.290440648794 1
60374.993524701 2024-03-05T23:50:40.534216+00:00 19994330.289877653122 27870000.000061776489 262864330.289935737848 1
60374.993536207 2024-03-05T23:50:41.528311+00:00 19994330.290275570005 27869999.999992083758 262864330.290263950825 1
60374.993547749 2024-03-05T23:50:42.525522+00:00 19994330.290108561516 27869999.999954387546 262864330.290059268475 1
60374.993559340 2024-03-05T23:50:43.526966+00:00 19994330.290202289820 27869999.999984540045 262864330.290183126926 1
60374.993570953 2024-03-05T23:50:44.530305+00:00 19994330.290172230452 27869999.999983862042 262864330.290152370930 1
60374.993582486 2024-03-05T23:50:45.526779+00:00 19994330.290304467082 27869999.999959625304 262864330.290260374546 1
60374.993594007 2024-03-05T23:50:46.522174+00:00 19994330.290336649865 27869999.999984413385 262864330.290317356586 1
60374.993605599 2024-03-05T23:50:47.523769+00:00 19994330.290280815214 27870000.000058081001 262864330.290335208178 1
60374.993617197 2024-03-05T23:50:48.525837+00:00 19994330.290081147105 27869999.999972105026 262864330.290049552917 1
60374.993628711 2024-03-05T23:50:49.520682+00:00 19994330.290245313197 27870000.000015184283 262864330.290256828070 1
60374.993640329 2024-03-05T23:50:50.524436+00:00 19994330.290286209434 27870000.000016160309 262864330.290298670530 1
60374.993651894 2024-03-05T23:50:51.523671+00:00 19994330.290198333561 27870000.000033345073 262864330.290227979422 1
60374.993663430 2024-03-05T23:50:52.520339+00:00 19994330.290052339435 27869999.999973744154 262864330.290022373199 1
60374.993675001 2024-03-05T23:50:53.520084+00:00 19994330.290209077299 27869999.999972078949 262864330.290177464485 1
60374.993686638 2024-03-05T23:50:54.525555+00:00 19994330.290227275342 27870000.000000596046 262864330.290224164724 1
60374.993698232 2024-03-05T23:50:55.527211+00:00 19994330.289998169988 27869999.999985348433 262864330.289979815483 1
60374.993709742 2024-03-05T23:50:56.521734+00:00 19994330.290408797562 27869999.999993260950 262864330.290398359299 1
60374.993721316 2024-03-05T23:50:57.521655+00:00 19994330.290254935622 27870000.000086456537 262864330.290337681770 1
60374.993732923 2024-03-05T23:50:58.524549+00:00 19994330.290190968663 27870000.000035945326 262864330.290223211050 1
60374.993744533 2024-03-05T23:50:59.527649+00:00 19994330.290231388062 27869999.999963443726 262864330.290191113949 1
60374.993756076 2024-03-05T23:51:00.525014+00:00 19994330.290246304125 27870000.000055816025 262864330.290298432112 1
60374.993767605 2024-03-05T23:51:01.521068+00:00 19994330.290234670043 27870000.000107251108 262864330.290338218212 1
60374.993779182 2024-03-05T23:51:02.521386+00:00 19994330.290372226387 27869999.999936215580 262864330.290304750204 1
60374.993790846 2024-03-05T23:51:03.529106+00:00 19994330.290059193969 27869999.999998141080 262864330.290053665638 1
60374.993802325 2024-03-05T23:51:04.520874+00:00 19994330.290107090026 27869999.999943535775 262864330.290046930313 1
60374.993813998 2024-03-05T23:51:05.529428+00:00 19994330.289974965155 27869999.999967500567 262864330.289938777685 1
60374.993825548 2024-03-05T23:51:06.527350+00:00 19994330.290276352316 27869999.999940745533 262864330.290213406086 1
60374.993837092 2024-03-05T23:51:07.524714+00:00 19994330.290272209793 27870000.000043597072 262864330.290312111378 1
60374.993848660 2024-03-05T23:51:08.524250+00:00 19994330.290016494691 27870000.000005796552 262864330.290018588305 1
60374.993860189 2024-03-05T23:51:09.520333+00:00 19994330.290241733193 27870000.000053919852 262864330.290291965008 1
60374.993871782 2024-03-05T23:51:10.521919+00:00 19994330.290398739278 27869999.999971345067 262864330.290366381407 1
60374.993883361 2024-03-05T23:51:11.522368+00:00 19994330.290158312768 27870000.000036820769 262864330.290191441774 1
60374.993894939 2024-03-05T23:51:12.522711+00:00 19994330.290170334280 27869999.999972831458 262864330.290139466524 1
60374.993906509 2024-03-05T23:51:13.522388+00:00 19994330.290161930025 27869999.999961677939 262864330.290119916201 1
60374.993918074 2024-03-05T23:51:14.521576+00:00 19994330.290473230183 27869999.999991148710 262864330.290460675955 1
60374.993929685 2024-03-05T23:51:15.524762+00:00 19994330.290174756199 27870000.000089533627 262864330.290260583162 1
60374.993941219 2024-03-05T23:51:16.521312+00:00 19994330.290302678943 27869999.999946314842 262864330.290245294571 1
60374.993952787 2024-03-05T23:51:17.520792+00:00 19994330.289929945022 27870000.000056117773 262864330.289982378483 1
60374.993964496 2024-03-05T23:51:18.532408+00:00 19994330.290274932981 27869999.999982755631 262864330.290253996849 1
60374.993976139 2024-03-05T23:51:19.538416+00:00 19994330.290117580444 27869999.999958541244 262864330.290072441101 1
60374.993988017 2024-03-05T23:51:20.564671+00:00 19994330.290268756449 27869999.999986089766 262864330.290251135826 1
60374.993999395 2024-03-05T23:51:21.547729+00:00 19994330.290171101689 27870000.000012364239 262864330.290179789066 1
60374.994010924 2024-03-05T23:51:22.543854+00:00 19994330.289968919009 27870000.000037916005 262864330.290003120899 1
60374.994022238 2024-03-05T23:51:23.521330+00:00 19994330.290176700801 27869999.999957371503 262864330.290130376816 1
60374.994033945 2024-03-05T23:51:24.532876+00:00 19994330.290074072778 27870000.000068098307 262864330.290138483047 1
60374.994045502 2024-03-05T23:51:25.531331+00:00 19994330.290309552103 27870000.000027295202 262864330.290333151817 1
60374.994057175 2024-03-05T23:51:26.539892+00:00 19994330.290527086705 27869999.999939307570 262864330.290462702513 1
60374.994068603 2024-03-05T23:51:27.527311+00:00 19994330.290267810225 27869999.999944418669 262864330.290208518505 1
60374.994080203 2024-03-05T23:51:28.529562+00:00 19994330.290122389793 27870000.000036016107 262864330.290154695511 1
60374.994091777 2024-03-05T23:51:29.529554+00:00 19994330.290107235312 27870000.000029928982 262864330.290133476257 1
60374.994103302 2024-03-05T23:51:30.525309+00:00 19994330.290030371398 27870000.000101063401 262864330.290127724409 1
60374.994115007 2024-03-05T23:51:31.536572+00:00 19994330.290179304779 27869999.999946668744 262864330.290122270584 1
60374.994126547 2024-03-05T23:51:32.533678+00:00 19994330.290446165949 27869999.999946847558 262864330.290389299393 1
60374.994138063 2024-03-05T23:51:33.528654+00:00 19994330.290316354483 27870000.000043559819 262864330.290356218815 1
60374.994149626 2024-03-05T23:51:34.527704+00:00 19994330.290201991796 27870000.000102244318 262864330.290300548077 1
60374.994161416 2024-03-05T23:51:35.546377+00:00 19994330.289995748550 27869999.999987579882 262864330.289979636669 1
60374.994172762 2024-03-05T23:51:36.526624+00:00 19994330.290431112051 27869999.999871276319 262864330.290298700333 1
60374.994184343 2024-03-05T23:51:37.527254+00:00 19994330.290247049183 27870000.000011444092 262864330.290254801512 1
60374.994195940 2024-03-05T23:51:38.529220+00:00 19994330.290081504732 27869999.999942585826 262864330.290020406246 1
60374.994207500 2024-03-05T23:51:39.528056+00:00 19994330.290572721511 27869999.999989733100 262864330.290558785200 1
60374.994219057 2024-03-05T23:51:40.526546+00:00 19994330.290143515915 27870000.000002216548 262864330.290142029524 1
60374.994230648 2024-03-05T23:51:41.527949+00:00 19994330.290225632489 27870000.000105574727 262864330.290327489376 1
60374.994242187 2024-03-05T23:51:42.524942+00:00 19994330.290349539369 27869999.999983102083 262864330.290328949690 1
60374.994253815 2024-03-05T23:51:43.529599+00:00 19994330.290356993675 27870000.000002581626 262864330.290355890989 1
60374.994265355 2024-03-05T23:51:44.526635+00:00 19994330.290197983384 27870000.000018268824 262864330.290212571621 1
60374.994277031 2024-03-05T23:51:45.535506+00:00 19994330.290271412581 27869999.999941639602 262864330.290209352970 1
60374.994288439 2024-03-05T23:51:46.521111+00:00 19994330.290261495858 27870000.000012833625 262864330.290270656347 1
60374.994300033 2024-03-05T23:51:47.522873+00:00 19994330.289512064308 27870000.000017378479 262864330.289525747299 1
60374.994311665 2024-03-05T23:51:48.527831+00:00 19994330.290246967226 27869999.999961785972 262864330.290205061436 1
60374.994323252 2024-03-05T23:51:49.528964+00:00 19994330.290238194168 27869999.999994426966 262864330.290228933096 1
60374.994334816 2024-03-05T23:51:50.528079+00:00 19994330.290352933109 27870000.000015076250 262864330.290364325047 1
60374.994346378 2024-03-05T23:51:51.527090+00:00 19994330.289966613054 27869999.999959174544 262864330.289922088385 1
60374.994358111 2024-03-05T23:51:52.540815+00:00 19994330.290295083076 27870000.000016339123 262864330.290307730436 1
60374.994369579 2024-03-05T23:51:53.531675+00:00 19994330.289983838797 27870000.000058088452 262864330.290038228035 1
60374.994381067 2024-03-05T23:51:54.524209+00:00 19994330.290443968028 27870000.000031348318 262864330.290471613407 1
60374.994392627 2024-03-05T23:51:55.522965+00:00 19994330.290115084499 27870000.000025365502 262864330.290136754513 1
60374.994404235 2024-03-05T23:51:56.525921+00:00 19994330.290269725025 27870000.000001192093 262864330.290267229080 1
60374.994415927 2024-03-05T23:51:57.536087+00:00 19994330.290184993297 27870000.000025589019 262864330.290206909180 1
60374.994427521 2024-03-05T23:51:58.537797+00:00 19994330.290222547948 27869999.999986942858 262864330.290205806494 1
60374.994438907 2024-03-05T23:51:59.521570+00:00 19994330.290364794433 27870000.000020895153 262864330.290381997824 1
60374.994450522 2024-03-05T23:52:00.525118+00:00 19994330.290016610175 27869999.999966058880 262864330.289978981018 1
60374.994462095 2024-03-05T23:52:01.524975+00:00 19994330.290148980916 27870000.000054482371 262864330.290199756622 1
60374.994473652 2024-03-05T23:52:02.523522+00:00 19994330.290343903005 27869999.999986346811 262864330.290326565504 1
60374.994485251 2024-03-05T23:52:03.525653+00:00 19994330.290139708668 27869999.999989103526 262864330.290125101805 1
60374.994496838 2024-03-05T23:52:04.526838+00:00 19994330.290402095765 27870000.000040933490 262864330.290439337492 1
60374.994508421 2024-03-05T23:52:05.527579+00:00 19994330.290061675012 27870000.000000800937 262864330.290058791637 1
60374.994519948 2024-03-05T23:52:06.523517+00:00 19994330.290331315249 27870000.000056751072 262864330.290384352207 1
60374.994531556 2024-03-05T23:52:07.526388+00:00 19994330.289794873446 27870000.000024646521 262864330.289815813303 1
60374.994543153 2024-03-05T23:52:08.528421+00:00 19994330.290435943753 27870000.000046234578 262864330.290478467941 1
60374.994554713 2024-03-05T23:52:09.527258+00:00 19994330.289962105453 27869999.999897308648 262864330.289855718613 1
60374.994566300 2024-03-05T23:52:10.528330+00:00 19994330.289993695915 27870000.000044886023 262864330.290034890175 1
60374.994577884 2024-03-05T23:52:11.529133+00:00 19994330.290254760534 27869999.999979063869 262864330.290230154991 1
60374.994589433 2024-03-05T23:52:12.527011+00:00 19994330.290418345481 27870000.000009480864 262864330.290424138308 1
60374.994600938 2024-03-05T23:52:13.521050+00:00 19994330.290206421167 27869999.999944284558 262864330.290147006512 1
60374.994612616 2024-03-05T23:52:14.530051+00:00 19994330.290282022208 27870000.000017430633 262864330.290295749903 1
60374.994624085 2024-03-05T23:52:15.520914+00:00 19994330.290060620755 27870000.000045355409 262864330.290102273226 1
60374.994635657 2024-03-05T23:52:16.520815+00:00 19994330.290232192725 27869999.999953471124 262864330.290181964636 1
60374.994647283 2024-03-05T23:52:17.525211+00:00 19994330.290242161602 27870000.000021610409 262864330.290260076523 1
60374.994658849 2024-03-05T23:52:18.524552+00:00 19994330.290271997452 27869999.999941982329 262864330.290210276842 1
60374.994670407 2024-03-05T23:52:19.523158+00:00 19994330.290253784508 27869999.999924931675 262864330.290175020695 1
60374.994682011 2024-03-05T23:52:20.525716+00:00 19994330.290218129754 27869999.999995939434 262864330.290210366249 1
60374.994693580 2024-03-05T23:52:21.525274+00:00 19994330.290005128831 27869999.999966248870 262864330.289967685938 1
60374.994705186 2024-03-05T23:52:22.528085+00:00 19994330.290013771504 27869999.999937936664 262864330.289948016405 1
60374.994716721 2024-03-05T23:52:23.524658+00:00 19994330.290531370789 27870000.000051282346 262864330.290578961372 1
60374.994728277 2024-03-05T23:52:24.523078+00:00 19994330.290211103857 27869999.999999817461 262864330.290207237005 1
60374.994739809 2024-03-05T23:52:25.519501+00:00 19994330.290086112916 27869999.999999068677 262864330.290081501007 1
60374.994751397 2024-03-05T23:52:26.520663+00:00 19994330.290231648833 27870000.000014383346 262864330.290242344141 1
60374.994762979 2024-03-05T23:52:27.521394+00:00 19994330.290326703340 27870000.000022880733 262864330.290345907211 1
60374.994774553 2024-03-05T23:52:28.521368+00:00 19994330.290384013206 27870000.000028606504 262864330.290408939123 1
60374.994786113 2024-03-05T23:52:29.520109+00:00 19994330.290166314691 27870000.000043679029 262864330.290206313133 1
60374.994797749 2024-03-05T23:52:30.525474+00:00 19994330.290228188038 27870000.000009551644 262864330.290234029293 1
60374.994809258 2024-03-05T23:52:31.519924+00:00 19994330.290212273598 27869999.999998740852 262864330.290207326412 1
60374.994820834 2024-03-05T23:52:32.520046+00:00 19994330.289990950376 27869999.999971237034 262864330.289958506823 1
60374.994832409 2024-03-05T23:52:33.520131+00:00 19994330.290123615414 27869999.999979361892 262864330.290099292994 1
60374.994843991 2024-03-05T23:52:34.520804+00:00 19994330.290312174708 27870000.000030323863 262864330.290338814259 1
60374.994855610 2024-03-05T23:52:35.524723+00:00 19994330.290000684559 27869999.999979007989 262864330.289976000786 1
60374.994867173 2024-03-05T23:52:36.523722+00:00 19994330.290358394384 27869999.999958328903 262864330.290313035250 1
60374.994878729 2024-03-05T23:52:37.522177+00:00 19994330.290301989764 27870000.000070918351 262864330.290369212627 1
60374.994890282 2024-03-05T23:52:38.520404+00:00 19994330.289976421744 27869999.999969430268 262864330.289942145348 1
60374.994901877 2024-03-05T23:52:39.522207+00:00 19994330.290520373732 27870000.000025950372 262864330.290542632341 1
60374.994913509 2024-03-05T23:52:40.527164+00:00 19994330.290342222899 27869999.999883376062 262864330.290221899748 1
60374.994925095 2024-03-05T23:52:41.528172+00:00 19994330.290210030973 27869999.999973926693 262864330.290180265903 1
60374.994936650 2024-03-05T23:52:42.526516+00:00 19994330.290088783950 27870000.000021427870 262864330.290106505156 1
60374.994948241 2024-03-05T23:52:43.528007+00:00 19994330.290045108646 27869999.999952938408 262864330.289994359016 1
60374.994959804 2024-03-05T23:52:44.527071+00:00 19994330.290191035718 27869999.999956943095 262864330.290144264698 1
60374.994971382 2024-03-05T23:52:45.527372+00:00 19994330.290135819465 27869999.999993633479 262864330.290125757456 1
60374.994983060 2024-03-05T23:52:46.536372+00:00 19994330.290564015508 27870000.000067472458 262864330.290627777576 1
60374.994994545 2024-03-05T23:52:47.528686+00:00 19994330.289918683469 27869999.999950002879 262864330.289864987135 1
60374.995006107 2024-03-05T23:52:48.527664+00:00 19994330.290158033371 27870000.000052522868 262864330.290206849575 1
60374.995017633 2024-03-05T23:52:49.523453+00:00 19994330.290149189532 27870000.000036347657 262864330.290181845427 1
60374.995029265 2024-03-05T23:52:50.528463+00:00 19994330.290060818195 27870000.000017058104 262864330.290074169636 1
60374.995040854 2024-03-05T23:52:51.529773+00:00 19994330.290309388191 27870000.000145211816 262864330.290450900793 1
60374.995052441 2024-03-05T23:52:52.530868+00:00 19994330.290014125407 27869999.999947469682 262864330.289957880974 1
60374.995063910 2024-03-05T23:52:53.521862+00:00 19994330.290225215256 27870000.000033345073 262864330.290254861116 1
60374.995075540 2024-03-05T23:52:54.526678+00:00 19994330.290111914277 27869999.999902553856 262864330.290010750294 1
60374.995087131 2024-03-05T23:52:55.528149+00:00 19994330.290151864290 27869999.999979157001 262864330.290127336979 1
60374.995098763 2024-03-05T23:52:56.533149+00:00 19994330.290225662291 27870000.000058099627 262864330.290280073881 1
60374.995110264 2024-03-05T23:52:57.526784+00:00 19994330.290255643427 27869999.999986622483 262864330.290238559246 1
60374.995121912 2024-03-05T23:52:58.533172+00:00 19994330.290028732270 27869999.999939326197 262864330.289964348078 1
60374.995133518 2024-03-05T23:52:59.535937+00:00 19994330.290306098759 27870000.000125389546 262864330.290427774191 1
60374.995144959 2024-03-05T23:53:00.524435+00:00 19994330.290252711624 27870000.000028267503 262864330.290277272463 1
60374.995156617 2024-03-05T23:53:01.531697+00:00 19994330.290235716850 27869999.999970290810 262864330.290202319622 1
60374.995168061 2024-03-05T23:53:02.520495+00:00 19994330.290257234126 27870000.000088233501 262864330.290341794491 1
60374.995179627 2024-03-05T23:53:03.519777+00:00 19994330.290181268007 27869999.999873198569 262864330.290050774813 1
60374.995191224 2024-03-05T23:53:04.521759+00:00 19994330.290002115071 27869999.999993380159 262864330.289991796017 1
60374.995202859 2024-03-05T23:53:05.527052+00:00 19994330.290381375700 27869999.999991841614 262864330.290369510651 1
60374.995214432 2024-03-05T23:53:06.526975+00:00 19994330.290047194809 27869999.999920565635 262864330.289964079857 1
60374.995225939 2024-03-05T23:53:07.521166+00:00 19994330.290218535811 27869999.999993249774 262864330.290208101273 1
60374.995237518 2024-03-05T23:53:08.521586+00:00 19994330.290043383837 27869999.999992832541 262864330.290032535791 1
60374.995249091 2024-03-05T23:53:09.521421+00:00 19994330.290078323334 27870000.000082097948 262864330.290156722069 1
60374.995260702 2024-03-05T23:53:10.524660+00:00 19994330.290208861232 27870000.000000853091 262864330.290206015110 1
60374.995272236 2024-03-05T23:53:11.521187+00:00 19994330.290304038674 27869999.999966524541 262864330.290266871452 1
60374.995283879 2024-03-05T23:53:12.527183+00:00 19994330.290292028338 27870000.000032410026 262864330.290320754051 1
60374.995295383 2024-03-05T23:53:13.521087+00:00 19994330.290260531008 27869999.999948069453 262864330.290204912424 1
60374.995307044 2024-03-05T23:53:14.528590+00:00 19994330.290058296174 27869999.999941751361 262864330.289996355772 1
60374.995318866 2024-03-05T23:53:15.550011+00:00 19994330.290147308260 27870000.000141661614 262864330.290285259485 1
60374.995330262 2024-03-05T23:53:16.534675+00:00 19994330.290029056370 27869999.999873884022 262864330.289899230003 1
60374.995341779 2024-03-05T23:53:17.529735+00:00 19994330.290061384439 27869999.999979220331 262864330.290036916733 1
60374.995353336 2024-03-05T23:53:18.528188+00:00 19994330.290134709328 27869999.999947059900 262864330.290078073740 1
60374.995365107 2024-03-05T23:53:19.545238+00:00 19994330.290460579097 27869999.999970953912 262864330.290427833796 1
60374.995376724 2024-03-05T23:53:20.548947+00:00 19994330.290357705206 27870000.000009506941 262864330.290363520384 1
60374.995388027 2024-03-05T23:53:21.525547+00:00 19994330.290213942528 27870000.000045467168 262864330.290255725384 1
60374.995399648 2024-03-05T23:53:22.529622+00:00 19994330.290246013552 27870000.000020831823 262864330.290263146162 1
60374.995411156 2024-03-05T23:53:23.523864+00:00 19994330.290003988892 27869999.999958422035 262864330.289958715439 1
60374.995422828 2024-03-05T23:53:24.532367+00:00 19994330.290152825415 27870000.000041369349 262864330.290190488100 1
60374.995434275 2024-03-05T23:53:25.521390+00:00 19994330.290334872901 27869999.999937281013 262864330.290268480778 1
60374.995445958 2024-03-05T23:53:26.530803+00:00 19994330.290160570294 27870000.000050369650 262864330.290207237005 1
60374.995457495 2024-03-05T23:53:27.527561+00:00 19994330.290098264813 27869999.999980941415 262864330.290075480938 1
60374.995469231 2024-03-05T23:53:28.541519+00:00 19994330.290342479944 27869999.999971821904 262864330.290310591459 1
60374.995480601 2024-03-05T23:53:29.523912+00:00 19994330.290197506547 27870000.000002022833 262864330.290195822716 1
60374.995492216 2024-03-05T23:53:30.527457+00:00 19994330.290173362941 27869999.999955739826 262864330.290125399828 1
60374.995503802 2024-03-05T23:53:31.528529+00:00 19994330.290132075548 27870000.000009339303 262864330.290137708187 1
60374.995515340 2024-03-05T23:53:32.525361+00:00 19994330.290070049465 27870000.000040672719 262864330.290107041597 1
60374.995527051 2024-03-05T23:53:33.537225+00:00 19994330.290269348770 27870000.000054258853 262864330.290319919586 1
60374.995538523 2024-03-05T23:53:34.528428+00:00 19994330.290568806231 27870000.000006664544 262864330.290571779013 1
60374.995550215 2024-03-05T23:53:35.538557+00:00 19994330.290244810283 27870000.000027559698 262864330.290268689394 1
60374.995561719 2024-03-05T23:53:36.532549+00:00 19994330.290288671851 27869999.999993368983 262864330.290278375149 1
60374.995573282 2024-03-05T23:53:37.531541+00:00 19994330.290125239640 27869999.999990239739 262864330.290111780167 1
60374.995584791 2024-03-05T23:53:38.525917+00:00 19994330.290156356990 27869999.999993849546 262864330.290146529675 1
60374.995596344 2024-03-05T23:53:39.524127+00:00 19994330.290117207915 27869999.999915286899 262864330.290028810501 1
60374.995608060 2024-03-05T23:53:40.536387+00:00 19994330.290231533349 27870000.000019483268 262864330.290247321129 1
60374.995619537 2024-03-05T23:53:41.528046+00:00 19994330.290096387267 27870000.000012576580 262864330.290105283260 1
60374.995631157 2024-03-05T23:53:42.532013+00:00 19994330.290333475918 27870000.000032044947 262864330.290361821651 1
60374.995642760 2024-03-05T23:53:43.534479+00:00 19994330.290456846356 27870000.000051081181 262864330.290504217148 1
60374.995654258 2024-03-05T23:53:44.527898+00:00 19994330.290441360325 27870000.000040628016 262864330.290478289127 1
60374.995665958 2024-03-05T23:53:45.538757+00:00 19994330.289986718446 27869999.999915760010 262864330.289898782969 1
60374.995677457 2024-03-05T23:53:46.532282+00:00 19994330.290394883603 27870000.000029116869 262864330.290420293808 1
60374.995688958 2024-03-05T23:53:47.525963+00:00 19994330.289991151541 27869999.999986492097 262864330.289973944426 1
60374.995700549 2024-03-05T23:53:48.527419+00:00 19994330.290336903185 27870000.000000808388 262864330.290334016085 1
60374.995712142 2024-03-05T23:53:49.529023+00:00 19994330.290276132524 27869999.999931342900 262864330.290203779936 1
60374.995723627 2024-03-05T23:53:50.521370+00:00 19994330.289933033288 27869999.999959729612 262864330.289889067411 1
60374.995735227 2024-03-05T23:53:51.523606+00:00 19994330.290216404945 27869999.999935846776 262864330.290148556232 1
60374.995746804 2024-03-05T23:53:52.523905+00:00 19994330.290196701884 27870000.000018093735 262864330.290211081505 1
60374.995758349 2024-03-05T23:53:53.521307+00:00 19994330.290081325918 27870000.000060241669 262864330.290137857199 1
60374.995770039 2024-03-05T23:53:54.531319+00:00 19994330.290381096303 27870000.000042751431 262864330.290420144796 1
60374.995781562 2024-03-05T23:53:55.526996+00:00 19994330.290205650032 27870000.000071000308 262864330.290272951126 1
60374.995793196 2024-03-05T23:53:56.532132+00:00 19994330.290231309831 27869999.999904524535 262864330.290132135153 1
60374.995804788 2024-03-05T23:53:57.533699+00:00 19994330.290177032351 27870000.000089801848 262864330.290263116360 1
60374.995816321 2024-03-05T23:53:58.530133+00:00 19994330.290195416659 27869999.999991614372 262864330.290183335543 1
60374.995827860 2024-03-05T23:53:59.527070+00:00 19994330.290102932602 27869999.999922044575 262864330.290021270514 1
60374.995839972 2024-03-05T23:54:00.573543+00:00 19994330.290268540382 27870000.000084761530 262864330.290349602699 1
60374.995851093 2024-03-05T23:54:01.534488+00:00 19994330.290132269263 27869999.999927051365 262864330.290055632591 1
60374.995862555 2024-03-05T23:54:02.524721+00:00 19994330.290287692100 27869999.999973341823 262864330.290257364511 1
60374.995874089 2024-03-05T23:54:03.521273+00:00 19994330.290242701769 27869999.999984577298 262864330.290223568678 1
60374.995885665 2024-03-05T23:54:04.521457+00:00 19994330.290243573487 27870000.000061497092 262864330.290301382542 1
60374.995897341 2024-03-05T23:54:05.530205+00:00 19994330.290088735521 27869999.999940749258 262864330.290025800467 1
60374.995908875 2024-03-05T23:54:06.526849+00:00 19994330.290147766471 27869999.999952320009 262864330.290096402168 1
60374.995920436 2024-03-05T23:54:07.525695+00:00 19994330.290073849261 27869999.999998964369 262864330.290069103241 1
60374.995932021 2024-03-05T23:54:08.526621+00:00 19994330.290226999670 27869999.999921973795 262864330.290145277977 1
60374.995943603 2024-03-05T23:54:09.527289+00:00 19994330.290110059083 27870000.000080466270 262864330.290186822414 1
60374.995955180 2024-03-05T23:54:10.527567+00:00 19994330.290018662810 27870000.000009313226 262864330.290024280548 1
60374.995966703 2024-03-05T23:54:11.523089+00:00 19994330.290279272944 27870000.000039767474 262864330.290315330029 1
60374.995978362 2024-03-05T23:54:12.530493+00:00 19994330.290219094604 27869999.999965433031 262864330.290180832148 1
60374.995989894 2024-03-05T23:54:13.526808+00:00 19994330.290184635669 27869999.999951794744 262864330.290132731199 1
60374.996001431 2024-03-05T23:54:14.523619+00:00 19994330.290481548756 27870000.000036958605 262864330.290514796972 1
60374.996012986 2024-03-05T23:54:15.522009+00:00 19994330.290159516037 27870000.000067546964 262864330.290223360062 1
60374.996024625 2024-03-05T23:54:16.527644+00:00 19994330.290001560003 27869999.999976973981 262864330.289974838495 1
60374.996036291 2024-03-05T23:54:17.535508+00:00 19994330.290065571666 27870000.000023391098 262864330.290085256100 1
60374.996047732 2024-03-05T23:54:18.524034+00:00 19994330.290501214564 27869999.999984715134 262864330.290482223034 1
60374.996059244 2024-03-05T23:54:19.518694+00:00 19994330.290151465684 27870000.000029519200 262864330.290177285671 1
60374.996070836 2024-03-05T23:54:20.520224+00:00 19994330.289986338466 27869999.999993924052 262864330.289976567030 1
60374.996082601 2024-03-05T23:54:21.536731+00:00 19994330.290049560368 27869999.999967966229 262864330.290013819933 1
60374.996094014 2024-03-05T23:54:22.522869+00:00 19994330.290180832148 27869999.999929402024 262864330.290106534958 1
60374.996105585 2024-03-05T23:54:23.522585+00:00 19994330.290166735649 27870000.000010427088 262864330.290173470974 1
60374.996117244 2024-03-05T23:54:24.529932+00:00 19994330.290256537497 27869999.999961469322 262864330.290214300156 1
60374.996128726 2024-03-05T23:54:25.521894+00:00 19994330.290126740932 27869999.999990455806 262864330.290113508701 1
60374.996140281 2024-03-05T23:54:26.520292+00:00 19994330.290331918746 27870000.000016536564 262864330.290344774723 1
60374.996151908 2024-03-05T23:54:27.524898+00:00 19994330.290026821196 27870000.000068895519 262864330.290092021227 1
60374.996163477 2024-03-05T23:54:28.524374+00:00 19994330.290199983865 27870000.000084552914 262864330.290280848742 1
60374.996174986 2024-03-05T23:54:29.518816+00:00 19994330.290237661451 27870000.000014830381 262864330.290248811245 1
60374.996186560 2024-03-05T23:54:30.518817+00:00 19994330.290317174047 27870000.000000055879 262864330.290313541889 1
60374.996198165 2024-03-05T23:54:31.521498+00:00 19994330.290295872837 27869999.999932978302 262864330.290225148201 1
60374.996209764 2024-03-05T23:54:32.523652+00:00 19994330.290307190269 27869999.999935761094 262864330.290239244699 1
60374.996221315 2024-03-05T23:54:33.521579+00:00 19994330.290145739913 27870000.000010419637 262864330.290152490139 1
60374.996232911 2024-03-05T23:54:34.523461+00:00 19994330.290192104876 27870000.000066146255 262864330.290254563093 1
60374.996244513 2024-03-05T23:54:35.525915+00:00 19994330.290170174092 27869999.999957848340 262864330.290124326944 1
60374.996256093 2024-03-05T23:54:36.526488+00:00 19994330.290202662349 27870000.000038139522 262864330.290237128735 1
60374.996267841 2024-03-05T23:54:37.541499+00:00 19994330.290098533034 27870000.000154197216 262864330.290249049664 1
60374.996279210 2024-03-05T23:54:38.523744+00:00 19994330.290317602456 27870000.000033367425 262864330.290347278118 1
60374.996290756 2024-03-05T23:54:39.521301+00:00 19994330.290233101696 27869999.999904904515 262864330.290134310722 1
60374.996302391 2024-03-05T23:54:40.526588+00:00 19994330.289906322956 27869999.999967224896 262864330.289869844913 1
60374.996313943 2024-03-05T23:54:41.524690+00:00 19994330.290266852826 27869999.999988265336 262864330.290251404047 1
60374.996325512 2024-03-05T23:54:42.524295+00:00 19994330.290146172047 27870000.000029902905 262864330.290172368288 1
60374.996337083 2024-03-05T23:54:43.523933+00:00 19994330.290260966867 27869999.999897547066 262864330.290154814720 1
60374.996348598 2024-03-05T23:54:44.518884+00:00 19994330.290312696248 27869999.999992646277 262864330.290301650763 1
60374.996360206 2024-03-05T23:54:45.521802+00:00 19994330.290204394609 27870000.000037323684 262864330.290238022804 1
60374.996371864 2024-03-05T23:54:46.529065+00:00 19994330.290152575821 27870000.000042464584 262864330.290191352367 1
60374.996383372 2024-03-05T23:54:47.523368+00:00 19994330.290186889470 27870000.000058189034 262864330.290241360664 1
60374.996395122 2024-03-05T23:54:48.538587+00:00 19994330.290146257728 27870000.000038988888 262864330.290181547403 1
60374.996406570 2024-03-05T23:54:49.527631+00:00 19994330.290357485414 27870000.000023890287 262864330.290377676487 1
60374.996418082 2024-03-05T23:54:50.522319+00:00 19994330.290013894439 27870000.000025346875 262864330.290035545826 1
60374.996429869 2024-03-05T23:54:51.540628+00:00 19994330.290159881115 27870000.000024184585 262864330.290180385113 1
60374.996441228 2024-03-05T23:54:52.522145+00:00 19994330.290202852339 27869999.999948948622 262864330.290148109198 1
60374.996452888 2024-03-05T23:54:53.529504+00:00 19994330.290218979120 27869999.999935545027 262864330.290150821209 1
60374.996464648 2024-03-05T23:54:54.545568+00:00 19994330.290033996105 27869999.999863326550 262864330.289893627167 1
60374.996475956 2024-03-05T23:54:55.522612+00:00 19994330.290209643543 27869999.999955262989 262864330.290161222219 1
60374.996487541 2024-03-05T23:54:56.523560+00:00 19994330.290433984250 27870000.000014316291 262864330.290444582701 1
60374.996499194 2024-03-05T23:54:57.530346+00:00 19994330.289879240096 27870000.000081025064 262864330.289956569672 1
60374.996510825 2024-03-05T23:54:58.535311+00:00 19994330.290367551148 27869999.999992053956 262864330.290355890989 1
60374.996522417 2024-03-05T23:54:59.536844+00:00 19994330.290208920836 27870000.000017695129 262864330.290222942829 1
60374.996533894 2024-03-05T23:55:00.528429+00:00 19994330.290412347764 27870000.000161636621 262864330.290570288897 1
60374.996545458 2024-03-05T23:55:01.527539+00:00 19994330.290043968707 27869999.999935407192 262864330.289975702763 1
60374.996557070 2024-03-05T23:55:02.530848+00:00 19994330.290521863848 27870000.000085551292 262864330.290603727102 1
60374.996568608 2024-03-05T23:55:03.527690+00:00 19994330.290245648474 27869999.999899316579 262864330.290141284466 1
60374.996580248 2024-03-05T23:55:04.533423+00:00 19994330.290047366172 27869999.999973256141 262864330.290016949177 1
60374.996591769 2024-03-05T23:55:05.528804+00:00 19994330.290280904621 27869999.999983541667 262864330.290260761976 1
60374.996603357 2024-03-05T23:55:06.529994+00:00 19994330.290382411331 27869999.999913081527 262864330.290291815996 1
60374.996614936 2024-03-05T23:55:07.530440+00:00 19994330.290095563978 27869999.999978315085 262864330.290070176125 1
60374.996626499 2024-03-05T23:55:08.529495+00:00 19994330.290143039078 27870000.000032436103 262864330.290171772242 1
60374.996638054 2024-03-05T23:55:09.527843+00:00 19994330.290238164365 27870000.000007983297 262864330.290242463350 1
60374.996649609 2024-03-05T23:55:10.526258+00:00 19994330.290067914873 27869999.999998144805 262864330.290062367916 1
60374.996661219 2024-03-05T23:55:11.529339+00:00 19994330.290139820427 27869999.999984785914 262864330.290120929480 1
60374.996672764 2024-03-05T23:55:12.526849+00:00 19994330.290239240974 27870000.000002447516 262864330.290237993002 1
60374.996684469 2024-03-05T23:55:13.538093+00:00 19994330.290354762226 27870000.000100120902 262864330.290451198816 1
60374.996695866 2024-03-05T23:55:14.522795+00:00 19994330.290078103542 27870000.000038187951 262864330.290112584829 1
60374.996707425 2024-03-05T23:55:15.521560+00:00 19994330.290306404233 27870000.000065684319 262864330.290368378162 1
60374.996719020 2024-03-05T23:55:16.523376+00:00 19994330.290081329644 27869999.999981224537 262864330.290058851242 1
60374.996730576 2024-03-05T23:55:17.521747+00:00 19994330.290092367679 27869999.999877981842 262864330.289966672659 1
60374.996742124 2024-03-05T23:55:18.519496+00:00 19994330.290256444365 27869999.999842748046 262864330.290095508099 1
60374.996753790 2024-03-05T23:55:19.527473+00:00 19994330.290179915726 27870000.000043362379 262864330.290219575167 1
60374.996765348 2024-03-05T23:55:20.526069+00:00 19994330.290143493563 27870000.000111110508 262864330.290250897408 1
60374.996776859 2024-03-05T23:55:21.520609+00:00 19994330.290269121528 27870000.000108476728 262864330.290373921394 1
60374.996788422 2024-03-05T23:55:22.519626+00:00 19994330.290307238698 27870000.000002965331 262864330.290306508541 1
60374.996800011 2024-03-05T23:55:23.520955+00:00 19994330.290143031627 27870000.000009812415 262864330.290149152279 1
60374.996811638 2024-03-05T23:55:24.525489+00:00 19994330.290352944285 27870000.000032536685 262864330.290381789207 1
60374.996823241 2024-03-05T23:55:25.528041+00:00 19994330.290181152523 27870000.000063516200 262864330.290240973234 1
60374.996834795 2024-03-05T23:55:26.526240+00:00 19994330.289979882538 27870000.000014919788 262864330.289991110563 1
60374.996846297 2024-03-05T23:55:27.520030+00:00 19994330.290081340820 27869999.999834258109 262864330.289911925793 1
60374.996857880 2024-03-05T23:55:28.520823+00:00 19994330.290222838521 27870000.000087298453 262864330.290306448936 1
60374.996869532 2024-03-05T23:55:29.527583+00:00 19994330.290454041213 27869999.999971561134 262864330.290421903133 1
60374.996881047 2024-03-05T23:55:30.522463+00:00 19994330.289985138923 27870000.000028591603 262864330.290010035038 1
60374.996892604 2024-03-05T23:55:31.520956+00:00 19994330.289980821311 27870000.000043805689 262864330.290020942688 1
60374.996904178 2024-03-05T23:55:32.520938+00:00 19994330.290260292590 27870000.000008933246 262864330.290265530348 1
60374.996915781 2024-03-05T23:55:33.523495+00:00 19994330.290188368410 27869999.999970227480 262864330.290154904127 1
60374.996927341 2024-03-05T23:55:34.522265+00:00 19994330.290039651096 27870000.000064615160 262864330.290100574493 1
60374.996938901 2024-03-05T23:55:35.521007+00:00 19994330.290327966213 27870000.000059727579 262864330.290383994579 1
60374.996950502 2024-03-05T23:55:36.523346+00:00 19994330.290091365576 27869999.999990202487 262864330.290077865124 1
60374.996962160 2024-03-05T23:55:37.530607+00:00 19994330.290042702109 27869999.999971065670 262864330.290010064840 1
60374.996973694 2024-03-05T23:55:38.527141+00:00 19994330.290092706680 27870000.000031840056 262864330.290120840073 1
60374.996985249 2024-03-05T23:55:39.525530+00:00 19994330.290442295372 27869999.999960333109 262864330.290398925543 1
60374.996996826 2024-03-05T23:55:40.525735+00:00 19994330.290210112929 27870000.000017203391 262864330.290223598480 1
60374.997008388 2024-03-05T23:55:41.524718+00:00 19994330.290095884353 27870000.000003118068 262864330.290095329285 1
60374.997020022 2024-03-05T23:55:42.529864+00:00 19994330.290368270129 27870000.000044729561 262864330.290409296751 1
60374.997031560 2024-03-05T23:55:43.526805+00:00 19994330.290208537132 27870000.000060010701 262864330.290264874697 1
60374.997043162 2024-03-05T23:55:44.529158+00:00 19994330.290269382298 27869999.999989431351 262864330.290255099535 1
60374.997054708 2024-03-05T23:55:45.526776+00:00 19994330.290199451149 27870000.000026643276 262864330.290222406387 1
60374.997066305 2024-03-05T23:55:46.528765+00:00 19994330.290065113455 27869999.999888792634 262864330.289950191975 1
60374.997078003 2024-03-05T23:55:47.539484+00:00 19994330.290083903819 27869999.999899603426 262864330.289979815483 1
60374.997089432 2024-03-05T23:55:48.526886+00:00 19994330.290039040148 27869999.999994751066 262864330.290030092001 1
60374.997101117 2024-03-05T23:55:49.536521+00:00 19994330.290250141174 27870000.000065505505 262864330.290311962366 1
60374.997112599 2024-03-05T23:55:50.528518+00:00 19994330.290156532079 27869999.999944731593 262864330.290097594261 1
60374.997124095 2024-03-05T23:55:51.521799+00:00 19994330.290230020881 27869999.999979864806 262864330.290206193924 1
60374.997135866 2024-03-05T23:55:52.538788+00:00 19994330.290388461202 27869999.999977357686 262864330.290362119675 1
60374.997147387 2024-03-05T23:55:53.534214+00:00 19994330.289971444756 27869999.999935813248 262864330.289903551340 1
60374.997158861 2024-03-05T23:55:54.525600+00:00 19994330.290317106992 27870000.000139866024 262864330.290453284979 1
60374.997170648 2024-03-05T23:55:55.543957+00:00 19994330.290038932115 27869999.999979153275 262864330.290014386177 1
60374.997182009 2024-03-05T23:55:56.525553+00:00 19994330.290326733142 27869999.999995470047 262864330.290318518877 1
60374.997193561 2024-03-05T23:55:57.523653+00:00 19994330.290390387177 27870000.000072937459 262864330.290459632874 1
60374.997205193 2024-03-05T23:55:58.528676+00:00 19994330.290136829019 27869999.999954946339 262864330.290088057518 1
60374.997216753 2024-03-05T23:55:59.527451+00:00 19994330.290136266500 27869999.999995455146 262864330.290128052235 1
60374.997228310 2024-03-05T23:56:00.525922+00:00 19994330.290237639099 27869999.999872416258 262864330.290106356144 1
60374.997240271 2024-03-05T23:56:01.559470+00:00 19994330.290044706315 27870000.000046905130 262864330.290087908506 1
60374.997251522 2024-03-05T23:56:02.531538+00:00 19994330.290342077613 27870000.000039666891 262864330.290378034115 1
60374.997263067 2024-03-05T23:56:03.529037+00:00 19994330.290234789252 27870000.000002507120 262864330.290233612061 1
60374.997274695 2024-03-05T23:56:04.533628+00:00 19994330.290109656751 27870000.000013437122 262864330.290119409561 1
60374.997286236 2024-03-05T23:56:05.530819+00:00 19994330.290224805474 27870000.000002432615 262864330.290223538876 1
60374.997297773 2024-03-05T23:56:06.527551+00:00 19994330.290415905416 27870000.000046424568 262864330.290458649397 1
60374.997309327 2024-03-05T23:56:07.525831+00:00 19994330.290339831263 27869999.999998476356 262864330.290334612131 1
60374.997320904 2024-03-05T23:56:08.526150+00:00 19994330.290349740535 27870000.000027127564 262864330.290373176336 1
60374.997332452 2024-03-05T23:56:09.523890+00:00 19994330.290277596563 27869999.999926388264 262864330.290200293064 1
60374.997344028 2024-03-05T23:56:10.524049+00:00 19994330.290445137769 27869999.999987121671 262864330.290428578854 1
60374.997355639 2024-03-05T23:56:11.527169+00:00 19994330.289909739047 27869999.999929595739 262864330.289835661650 1
60374.997367243 2024-03-05T23:56:12.529773+00:00 19994330.290178108960 27869999.999984003603 262864330.290158420801 1
60374.997378767 2024-03-05T23:56:13.525460+00:00 19994330.290220506489 27869999.999958205968 262864330.290175020695 1
60374.997390509 2024-03-05T23:56:14.539973+00:00 19994330.290191989392 27869999.999981544912 262864330.290169835091 1
60374.997401888 2024-03-05T23:56:15.523127+00:00 19994330.290287509561 27869999.999965887517 262864330.290249705315 1
60374.997413536 2024-03-05T23:56:16.529496+00:00 19994330.290059573948 27869999.999969374388 262864330.290025234222 1
60374.997425002 2024-03-05T23:56:17.520194+00:00 19994330.289996989071 27870000.000053361058 262864330.290046632290 1
60374.997436633 2024-03-05T23:56:18.525134+00:00 19994330.290492601693 27869999.999989345670 262864330.290478229523 1
60374.997448222 2024-03-05T23:56:19.526355+00:00 19994330.290098778903 27870000.000016409904 262864330.290111511946 1
60374.997459783 2024-03-05T23:56:20.525220+00:00 19994330.290073201060 27870000.000010993332 262864330.290080487728 1
60374.997471321 2024-03-05T23:56:21.522172+00:00 19994330.290243413299 27870000.000040572137 262864330.290280282497 1
60374.997482944 2024-03-05T23:56:22.526396+00:00 19994330.290250968188 27869999.999893292785 262864330.290140569210 1
60374.997494515 2024-03-05T23:56:23.526107+00:00 19994330.290082044899 27869999.999964397401 262864330.290042728186 1
60374.997506045 2024-03-05T23:56:24.522276+00:00 19994330.290427457541 27870000.000009879470 262864330.290433645248 1
60374.997517743 2024-03-05T23:56:25.533016+00:00 19994330.290225908160 27870000.000040370971 262864330.290262579918 1
60374.997529249 2024-03-05T23:56:26.527085+00:00 19994330.289810109884 27870000.000030126423 262864330.289836555719 1
60374.997540824 2024-03-05T23:56:27.527195+00:00 19994330.290365189314 27870000.000025454909 262864330.290386945009 1
60374.997552329 2024-03-05T23:56:28.521226+00:00 19994330.290047045797 27870000.000074233860 262864330.290117591619 1
60374.997563902 2024-03-05T23:56:29.521142+00:00 19994330.290240712464 27869999.999988391995 262864330.290225386620 1
60374.997575481 2024-03-05T23:56:30.521556+00:00 19994330.290440160781 27870000.000057347119 262864330.290493816137 1
60374.997587092 2024-03-05T23:56:31.524740+00:00 19994330.289754565805 27869999.999998603016 262864330.289749473333 1
60374.997598637 2024-03-05T23:56:32.522255+00:00 19994330.290439374745 27869999.999951492995 262864330.290387153625 1
60374.997610240 2024-03-05T23:56:33.524739+00:00 19994330.289956584573 27870000.000003214926 262864330.289956092834 1
60374.997621774 2024-03-05T23:56:34.521263+00:00 19994330.290228556842 27869999.999974783510 262864330.290199637413 1
60374.997633353 2024-03-05T23:56:35.521718+00:00 19994330.290067255497 27870000.000016901642 262864330.290080457926 1
60374.997644938 2024-03-05T23:56:36.522644+00:00 19994330.290408566594 27870000.000029850751 262864330.290434718132 1
60374.997656491 2024-03-05T23:56:37.520790+00:00 19994330.290234755725 27869999.999971549958 262864330.290202587843 1
60374.997668074 2024-03-05T23:56:38.521608+00:00 19994330.290146186948 27870000.000074956566 262864330.290217459202 1
60374.997679639 2024-03-05T23:56:39.520830+00:00 19994330.290177572519 27869999.999950598925 262864330.290124475956 1
60374.997691241 2024-03-05T23:56:40.523210+00:00 19994330.290065404028 27869999.999942183495 262864330.290003895760 1
60374.997702893 2024-03-05T23:56:41.529992+00:00 19994330.290051195771 27870000.000017542392 262864330.290065050125 1
60374.997714364 2024-03-05T23:56:42.521004+00:00 19994330.290127523243 27870000.000044088811 262864330.290167897940 1
60374.997725938 2024-03-05T23:56:43.521063+00:00 19994330.290438167751 27869999.999936874956 262864330.290371358395 1
60374.997737555 2024-03-05T23:56:44.524766+00:00 19994330.290258485824 27869999.999960944057 262864330.290215760469 1
60374.997749119 2024-03-05T23:56:45.523850+00:00 19994330.290185123682 27869999.999989978969 262864330.290171414614 1
60374.997760834 2024-03-05T23:56:46.536042+00:00 19994330.290132183582 27869999.999996703118 262864330.290125191212 1
60374.997772314 2024-03-05T23:56:47.527940+00:00 19994330.290118165314 27870000.000029005110 262864330.290143460035 1
60374.997783860 2024-03-05T23:56:48.525503+00:00 19994330.290204472840 27869999.999965477735 262864330.290166258812 1
60374.997795471 2024-03-05T23:56:49.528644+00:00 19994330.290157470852 27870000.000013299286 262864330.290167063475 1
60374.997807089 2024-03-05T23:56:50.532478+00:00 19994330.290202599019 27870000.000049680471 262864330.290248572826 1
60374.997818625 2024-03-05T23:56:51.529158+00:00 19994330.290152467787 27869999.999964926392 262864330.290113687515 1
60374.997830222 2024-03-05T23:56:52.531194+00:00 19994330.290204342455 27870000.000061843544 262864330.290262490511 1
60374.997841813 2024-03-05T23:56:53.532603+00:00 19994330.290353730321 27869999.999935243279 262864330.290285289288 1
60374.997853272 2024-03-05T23:56:54.522714+00:00 19994330.290039245039 27869999.999953318387 262864330.289988875389 1
60374.997864907 2024-03-05T23:56:55.527981+00:00 19994330.290077224374 27869999.999840077013 262864330.289913594723 1
60374.997876514 2024-03-05T23:56:56.530836+00:00 19994330.289883669466 27869999.999970201403 262864330.289850175381 1
60374.997888077 2024-03-05T23:56:57.529868+00:00 19994330.290268298239 27869999.999992035329 262864330.290256649256 1
60374.997899757 2024-03-05T23:56:58.539014+00:00 19994330.290212992579 27870000.000040151179 262864330.290249437094 1
60374.997911241 2024-03-05T23:56:59.531241+00:00 19994330.290227465332 27869999.999980352819 262864330.290204137564 1
60374.997922803 2024-03-05T23:57:00.530167+00:00 19994330.289969939739 27870000.000060971826 262864330.290027230978 1
60374.997934403 2024-03-05T23:57:01.532445+00:00 19994330.290342923254 27869999.999997563660 262864330.290336787701 1
60374.997945867 2024-03-05T23:57:02.522900+00:00 19994330.290095962584 27869999.999971367419 262864330.290063619614 1
60374.997957424 2024-03-05T23:57:03.521464+00:00 19994330.290190242231 27869999.999996300787 262864330.290182858706 1
60374.997969011 2024-03-05T23:57:04.522515+00:00 19994330.290126837790 27869999.999968551099 262864330.290091693401 1
60374.997980639 2024-03-05T23:57:05.527201+00:00 19994330.290467586368 27869999.999960578978 262864330.290424466133 1
60374.997992196 2024-03-05T23:57:06.525743+00:00 19994330.290161069483 27870000.000030357391 262864330.290187746286 1
60374.998003721 2024-03-05T23:57:07.521468+00:00 19994330.290374062955 27870000.000070825219 262864330.290441185236 1
60374.998015295 2024-03-05T23:57:08.521457+00:00 19994330.290141962469 27869999.999952733517 262864330.290091007948 1
60374.998026866 2024-03-05T23:57:09.521263+00:00 19994330.290238454938 27870000.000074889511 262864330.290309667587 1
60374.998038475 2024-03-05T23:57:10.524236+00:00 19994330.290054246783 27870000.000016026199 262864330.290066599846 1
60374.998050036 2024-03-05T23:57:11.523150+00:00 19994330.290166135877 27870000.000007387251 262864330.290169835091 1
60374.998061605 2024-03-05T23:57:12.522680+00:00 19994330.290403753519 27869999.999979708344 262864330.290379762650 1
60374.998073222 2024-03-05T23:57:13.526375+00:00 19994330.290263283998 27870000.000019680709 262864330.290279269218 1
60374.998085009 2024-03-05T23:57:14.544751+00:00 19994330.290039900690 27870000.000034380704 262864330.290070593357 1
60374.998096572 2024-03-05T23:57:15.543855+00:00 19994330.289978198707 27870000.000006645918 262864330.289981156588 1
60374.998107906 2024-03-05T23:57:16.523128+00:00 19994330.290268417448 27869999.999997854233 262864330.290262579918 1
60374.998119495 2024-03-05T23:57:17.524352+00:00 19994330.290175840259 27870000.000018760562 262864330.290190935135 1
60374.998131176 2024-03-05T23:57:18.533625+00:00 19994330.290224764496 27870000.000037692487 262864330.290258765221 1
60374.998142736 2024-03-05T23:57:19.532370+00:00 19994330.290150083601 27869999.999984595925 262864330.290130972862 1
60374.998154274 2024-03-05T23:57:20.529253+00:00 19994330.290014579892 27870000.000064436346 262864330.290075302124 1
60374.998165842 2024-03-05T23:57:21.528761+00:00 19994330.290562748909 27870000.000031292439 262864330.290590345860 1
60374.998177411 2024-03-05T23:57:22.528259+00:00 19994330.290152430534 27870000.000032953918 262864330.290181696415 1
60374.998189050 2024-03-05T23:57:23.533878+00:00 19994330.290128286928 27870000.000081304461 262864330.290205895901 1
60374.998200673 2024-03-05T23:57:24.538117+00:00 19994330.290241204202 27869999.999973919243 262864330.290211439133 1
60374.998212286 2024-03-05T23:57:25.541504+00:00 19994330.290233656764 27869999.999963857234 262864330.290193796158 1
60374.998223696 2024-03-05T23:57:26.527343+00:00 19994330.290017079562 27869999.999975454062 262864330.289988815784 1
60374.998235302 2024-03-05T23:57:27.530082+00:00 19994330.290114592761 27869999.999894671142 262864330.290005564690 1
60374.998246822 2024-03-05T23:57:28.525414+00:00 19994330.290315993130 27870000.000028565526 262864330.290340840816 1
60374.998258399 2024-03-05T23:57:29.525644+00:00 19994330.290260910988 27869999.999981280416 262864330.290238499641 1
60374.998270023 2024-03-05T23:57:30.529935+00:00 19994330.290312360972 27870000.000089492649 262864330.290398150682 1
60374.998281622 2024-03-05T23:57:31.532119+00:00 19994330.290207821876 27869999.999886203557 262864330.290090352297 1
60374.998293236 2024-03-05T23:57:32.535567+00:00 19994330.290221840143 27870000.000106383115 262864330.290324538946 1
60374.998304680 2024-03-05T23:57:33.524366+00:00 19994330.290177941322 27869999.999947238714 262864330.290121495724 1
60374.998316525 2024-03-05T23:57:34.547718+00:00 19994330.290107153356 27869999.999990873039 262864330.290094345808 1
60374.998327794 2024-03-05T23:57:35.521358+00:00 19994330.290386032313 27870000.000057619065 262864330.290439933538 1
60374.998339598 2024-03-05T23:57:36.541219+00:00 19994330.290463820100 27870000.000034250319 262864330.290494382381 1
60374.998351029 2024-03-05T23:57:37.528894+00:00 19994330.289946809411 27869999.999988704920 262864330.289931833744 1
60374.998362579 2024-03-05T23:57:38.526806+00:00 19994330.290306940675 27869999.999985761940 262864330.290288984776 1
60374.998374152 2024-03-05T23:57:39.526726+00:00 19994330.289934601635 27869999.999989178032 262864330.289920091629 1
60374.998386006 2024-03-05T23:57:40.550962+00:00 19994330.290021911263 27870000.000038817525 262864330.290057003498 1
60374.998397283 2024-03-05T23:57:41.525259+00:00 19994330.290418703109 27869999.999934352934 262864330.290349364281 1
60374.998408942 2024-03-05T23:57:42.532640+00:00 19994330.290168453008 27869999.999904204160 262864330.290068984032 1
60374.998420538 2024-03-05T23:57:43.534497+00:00 19994330.290153153241 27870000.000041998923 262864330.290191441774 1
60374.998432026 2024-03-05T23:57:44.527044+00:00 19994330.290346633643 27869999.999991603196 262864330.290334522724 1
60374.998443707 2024-03-05T23:57:45.536274+00:00 19994330.290277425200 27869999.999952465296 262864330.290226191282 1
60374.998455243 2024-03-05T23:57:46.533034+00:00 19994330.290199574083 27870000.000073436648 262864330.290269315243 1
60374.998466715 2024-03-05T23:57:47.524193+00:00 19994330.290026519448 27869999.999957375228 262864330.289980202913 1
60374.998478271 2024-03-05T23:57:48.522644+00:00 19994330.290425680578 27869999.999975889921 262864330.290397882462 1
60374.998489891 2024-03-05T23:57:49.526623+00:00 19994330.290218327194 27869999.999885082245 262864330.290099710226 1
60374.998501488 2024-03-05T23:57:50.528612+00:00 19994330.289881244302 27870000.000051774085 262864330.289929330349 1
60374.998513049 2024-03-05T23:57:51.527484+00:00 19994330.290122043341 27869999.999982666224 262864330.290100991726 1
60374.998524596 2024-03-05T23:57:52.525076+00:00 19994330.290137782693 27870000.000165350735 262864330.290299415588 1
60374.998536227 2024-03-05T23:57:53.530009+00:00 19994330.290245156735 27869999.999946203083 262864330.290187656879 1
60374.998547721 2024-03-05T23:57:54.523125+00:00 19994330.289846401662 27870000.000027004629 262864330.289869695902 1
60374.998559342 2024-03-05T23:57:55.527132+00:00 19994330.290340457112 27870000.000020891428 262864330.290357649326 1
60374.998570920 2024-03-05T23:57:56.527529+00:00 19994330.290163889527 27870000.000132102519 262864330.290292322636 1
60374.998582595 2024-03-05T23:57:57.536234+00:00 19994330.290266383439 27870000.000012021512 262864330.290274709463 1
60374.998594041 2024-03-05T23:57:58.525117+00:00 19994330.290059741586 27870000.000002495944 262864330.290058553219 1
60374.998605711 2024-03-05T23:57:59.533464+00:00 19994330.290178727359 27870000.000040665269 262864330.290215671062 1
60374.998617241 2024-03-05T23:58:00.529592+00:00 19994330.290051609278 27869999.999972600490 262864330.290020525455 1
60374.998628856 2024-03-05T23:58:01.533165+00:00 19994330.290159653872 27870000.000020179898 262864330.290176123381 1
60374.998640324 2024-03-05T23:58:02.524039+00:00 19994330.290099091828 27869999.999948579818 262864330.290043979883 1
60374.998651923 2024-03-05T23:58:03.526162+00:00 19994330.290198873729 27869999.999866571277 262864330.290061742067 1
60374.998663486 2024-03-05T23:58:04.525142+00:00 19994330.290197182447 27870000.000016376376 262864330.290209889412 1
60374.998675025 2024-03-05T23:58:05.522151+00:00 19994330.290297877043 27870000.000058367848 262864330.290352523327 1
60374.998686641 2024-03-05T23:58:06.525763+00:00 19994330.290342278779 27869999.999995458871 262864330.290334045887 1
60374.998698168 2024-03-05T23:58:07.521709+00:00 19994330.290094003081 27870000.000075913966 262864330.290166199207 1
60374.998709829 2024-03-05T23:58:08.529211+00:00 19994330.290203802288 27869999.999981947243 262864330.290182054043 1
60374.998721304 2024-03-05T23:58:09.520674+00:00 19994330.290158972144 27869999.999975759536 262864330.290131032467 1
60374.998732924 2024-03-05T23:58:10.524684+00:00 19994330.290231682360 27869999.999979149550 262864330.290207117796 1
60374.998744499 2024-03-05T23:58:11.524714+00:00 19994330.290125202388 27869999.999989461154 262864330.290110945702 1
60374.998756034 2024-03-05T23:58:12.521326+00:00 19994330.290151629597 27869999.999991614372 262864330.290139555931 1
60374.998767625 2024-03-05T23:58:13.522773+00:00 19994330.290364656597 27870000.000118821859 262864330.290479779243 1
60374.998779201 2024-03-05T23:58:14.522997+00:00 19994330.290313292295 27869999.999991726130 262864330.290301322937 1
60374.998790787 2024-03-05T23:58:15.523955+00:00 19994330.289908245206 27870000.000057425350 262864330.289961993694 1
60374.998802457 2024-03-05T23:58:16.532284+00:00 19994330.290216956288 27870000.000033274293 262864330.290246516466 1
60374.998813922 2024-03-05T23:58:17.522802+00:00 19994330.290258791298 27869999.999975521117 262864330.290230631828 1
60374.998825489 2024-03-05T23:58:18.522264+00:00 19994330.290214348584 27870000.000014342368 262864330.290224999189 1
60374.998837088 2024-03-05T23:58:19.524426+00:00 19994330.290450189263 27870000.000065296888 262864330.290511786938 1
60374.998848625 2024-03-05T23:58:20.521226+00:00 19994330.290426280349 27869999.999948557466 262864330.290371149778 1
60374.998860240 2024-03-05T23:58:21.524723+00:00 19994330.290074825287 27869999.999958939850 262864330.290030062199 1
60374.998871784 2024-03-05T23:58:22.522135+00:00 19994330.290222641081 27869999.999926991761 262864330.290145933628 1
60374.998883396 2024-03-05T23:58:23.525393+00:00 19994330.290263034403 27869999.999992556870 262864330.290251880884 1
60374.998894936 2024-03-05T23:58:24.522457+00:00 19994330.290031753480 27869999.999998185784 262864330.290026247501 1
60374.998906545 2024-03-05T23:58:25.525513+00:00 19994330.290316328406 27869999.999928046018 262864330.290240705013 1
60374.998918380 2024-03-05T23:58:26.547994+00:00 19994330.290137991309 27870000.000020004809 262864330.290154278278 1
60374.998929969 2024-03-05T23:58:27.549296+00:00 19994330.290384829044 27870000.000130254775 262864330.290511399508 1
60374.998941257 2024-03-05T23:58:28.524582+00:00 19994330.289978951216 27869999.999992270023 262864330.289967536926 1
60374.998952782 2024-03-05T23:58:29.520330+00:00 19994330.290176961571 27870000.000007275492 262864330.290180534124 1
60374.998964340 2024-03-05T23:58:30.519037+00:00 19994330.290325753391 27869999.999982308596 262864330.290304362774 1
60374.998975928 2024-03-05T23:58:31.520166+00:00 19994330.289861086756 27870000.000004585832 262864330.289861977100 1
60374.998987556 2024-03-05T23:58:32.524796+00:00 19994330.290416833013 27870000.000015690923 262864330.290428817272 1
60374.998999083 2024-03-05T23:58:33.520798+00:00 19994330.290166221559 27870000.000021718442 262864330.290184259415 1
60374.999010690 2024-03-05T23:58:34.523558+00:00 19994330.290092814714 27869999.999987095594 262864330.290076225996 1
60374.999022272 2024-03-05T23:58:35.524350+00:00 19994330.290136475116 27870000.000008694828 262864330.290141493082 1
60374.999033823 2024-03-05T23:58:36.522297+00:00 19994330.290263213217 27869999.999990742654 262864330.290250241756 1
60374.999045392 2024-03-05T23:58:37.521895+00:00 19994330.290047962219 27869999.999975167215 262864330.290019452572 1
60374.999056978 2024-03-05T23:58:38.522899+00:00 19994330.290058866143 27870000.000055748969 262864330.290110945702 1
60374.999068577 2024-03-05T23:58:39.525066+00:00 19994330.290215339512 27870000.000061154366 262864330.290272802114 1
60374.999080165 2024-03-05T23:58:40.526248+00:00 19994330.290230855346 27869999.999981861562 262864330.290208995342 1
60374.999091667 2024-03-05T23:58:41.520052+00:00 19994330.290066450834 27869999.999982561916 262864330.290045320988 1
60374.999103341 2024-03-05T23:58:42.528663+00:00 19994330.290310855955 27869999.999988850206 262864330.290296018124 1
60374.999114858 2024-03-05T23:58:43.523724+00:00 19994330.290063705295 27869999.999970965087 262864330.290030986071 1
60374.999126401 2024-03-05T23:58:44.521005+00:00 19994330.290161535144 27869999.999955058098 262864330.290112912655 1
60374.999138015 2024-03-05T23:58:45.524542+00:00 19994330.290212333202 27869999.999997176230 262864330.290205806494 1
60374.999149737 2024-03-05T23:58:46.537314+00:00 19994330.290515758097 27869999.999981746078 262864330.290493816137 1
60374.999161359 2024-03-05T23:58:47.541448+00:00 19994330.290088608861 27870000.000046752393 262864330.290131688118 1
60374.999172794 2024-03-05T23:58:48.529399+00:00 19994330.289928570390 27869999.999913826585 262864330.289838671684 1
60374.999184411 2024-03-05T23:58:49.533152+00:00 19994330.289946161211 27870000.000067993999 262864330.290010482073 1
60374.999196276 2024-03-05T23:58:50.558266+00:00 19994330.290328644216 27869999.999938782305 262864330.290263742208 1
60374.999207432 2024-03-05T23:58:51.522110+00:00 19994330.290029294789 27870000.000124845654 262864330.290150433779 1
60374.999219147 2024-03-05T23:58:52.534268+00:00 19994330.290394101292 27869999.999995760620 262864330.290386170149 1
60374.999230801 2024-03-05T23:58:53.541236+00:00 19994330.290196411312 27869999.999996148050 262864330.290188878775 1
60374.999242267 2024-03-05T23:58:54.531891+00:00 19994330.290304087102 27869999.999991070479 262864330.290291458368 1
60374.999253751 2024-03-05T23:58:55.524104+00:00 19994330.290148444474 27870000.000029280782 262864330.290174007416 1
60374.999265369 2024-03-05T23:58:56.527855+00:00 19994330.290053345263 27869999.999916490167 262864330.289966136217 1
60374.999277011 2024-03-05T23:58:57.533735+00:00 19994330.290178973228 27870000.000004999340 262864330.290180295706 1
60374.999288565 2024-03-05T23:58:58.532070+00:00 19994330.290409225971 27870000.000056419522 262864330.290461957455 1
60374.999300125 2024-03-05T23:58:59.530827+00:00 19994330.290121931583 27869999.999939460307 262864330.290057718754 1
60374.999311775 2024-03-05T23:59:00.537339+00:00 19994330.290311463177 27869999.999990630895 262864330.290298402309 1
60374.999323267 2024-03-05T23:59:01.530273+00:00 19994330.290065351874 27869999.999962463975 262864330.290024101734 1
60374.999334855 2024-03-05T23:59:02.531498+00:00 19994330.290178436786 27869999.999981917441 262864330.290156662464 1
60374.999346290 2024-03-05T23:59:03.519431+00:00 19994330.290109779686 27869999.999968230724 262864330.290074318647 1
60374.999357866 2024-03-05T23:59:04.519605+00:00 19994330.290151908994 27869999.999974150211 262864330.290122389793 1
60374.999369610 2024-03-05T23:59:05.534295+00:00 19994330.290346104652 27869999.999953046441 262864330.290295451880 1
60374.999381053 2024-03-05T23:59:06.522973+00:00 19994330.290259078145 27870000.000003632158 262864330.290259003639 1
60374.999392600 2024-03-05T23:59:07.520647+00:00 19994330.290168430656 27870000.000034049153 262864330.290198773146 1
60374.999404165 2024-03-05T23:59:08.519855+00:00 19994330.290068380535 27870000.000001389533 262864330.290066093206 1
60374.999415741 2024-03-05T23:59:09.520061+00:00 19994330.290193658322 27870000.000047665089 262864330.290237605572 1
60374.999427342 2024-03-05T23:59:10.522378+00:00 19994330.290269728750 27870000.000065349042 262864330.290331393480 1
60374.999438897 2024-03-05T23:59:11.520727+00:00 19994330.290404837579 27870000.000080782920 262864330.290481925011 1
60374.999450505 2024-03-05T23:59:12.523635+00:00 19994330.289933357388 27869999.999949667603 262864330.289879322052 1
60374.999462055 2024-03-05T23:59:13.521545+00:00 19994330.290164485574 27869999.999989815056 262864330.290150582790 1
60374.999473832 2024-03-05T23:59:14.539092+00:00 19994330.290209025145 27870000.000007394701 262864330.290212720633 1
60374.999485310 2024-03-05T23:59:15.530800+00:00 19994330.290156695992 27869999.999946121126 262864330.290099114180 1
60374.999497050 2024-03-05T23:59:16.545175+00:00 19994330.290530808270 27870000.000055767596 262864330.290582865477 1
60374.999508373 2024-03-05T23:59:17.523427+00:00 19994330.290237814188 27870000.000009864569 262864330.290243983269 1
60374.999519998 2024-03-05T23:59:18.527864+00:00 19994330.290003594011 27869999.999985244125 262864330.289985150099 1
60374.999531586 2024-03-05T23:59:19.529059+00:00 19994330.290220580995 27870000.000017631799 262864330.290234535933 1
60374.999543251 2024-03-05T23:59:20.536832+00:00 19994330.289997350425 27870000.000031799078 262864330.290025442839 1
60374.999554767 2024-03-05T23:59:21.531841+00:00 19994330.290167458355 27870000.000059355050 262864330.290223121643 1
60374.999566339 2024-03-05T23:59:22.531691+00:00 19994330.290191672742 27869999.999940764159 262864330.290128737688 1
60374.999577954 2024-03-05T23:59:23.535256+00:00 19994330.290159177035 27869999.999936148524 262864330.290091633797 1
60374.999589371 2024-03-05T23:59:24.521619+00:00 19994330.290167145431 27869999.999928645790 262864330.290092110634 1
60374.999601173 2024-03-05T23:59:25.541335+00:00 19994330.290112160146 27869999.999986860901 262864330.290095329285 1
60374.999612599 2024-03-05T23:59:26.528509+00:00 19994330.289981234819 27869999.999912366271 262864330.289889931679 1
60374.999624162 2024-03-05T23:59:27.527551+00:00 19994330.290401715785 27869999.999942418188 262864330.290340453386 1
60374.999635767 2024-03-05T23:59:28.530268+00:00 19994330.290024302900 27870000.000039212406 262864330.290059834719 1
60374.999647266 2024-03-05T23:59:29.523817+00:00 19994330.290447339416 27869999.999824609607 262864330.290268242359 1
60374.999658848 2024-03-05T23:59:30.524447+00:00 19994330.290239900351 27870000.000039257109 262864330.290275454521 1
60374.999670404 2024-03-05T23:59:31.522923+00:00 19994330.290165077895 27870000.000167552382 262864330.290328919888 1
60374.999682054 2024-03-05T23:59:32.529470+00:00 19994330.290189489722 27870000.000043511391 262864330.290229320526 1
60374.999693798 2024-03-05T23:59:33.544159+00:00 19994330.290321413428 27869999.999957904220 262864330.290275633335 1
60374.999705190 2024-03-05T23:59:34.528395+00:00 19994330.289990246296 27870000.000016197562 262864330.290002763271 1
60374.999716747 2024-03-05T23:59:35.526917+00:00 19994330.290211930871 27870000.000001475215 262864330.290209710598 1
60374.999728382 2024-03-05T23:59:36.532156+00:00 19994330.290180657059 27869999.999952118844 262864330.290129065514 1
60374.999739876 2024-03-05T23:59:37.525284+00:00 19994330.290059257299 27869999.999876148999 262864330.289931714535 1
60374.999751418 2024-03-05T23:59:38.522527+00:00 19994330.290471319109 27869999.999992098659 262864330.290459722281 1
60374.999763048 2024-03-05T23:59:39.527392+00:00 19994330.290218919516 27869999.999898206443 262864330.290113419294 1
60374.999774543 2024-03-05T23:59:40.520509+00:00 19994330.290336951613 27869999.999948319048 262864330.290281593800 1
60374.999786375 2024-03-05T23:59:41.542785+00:00 19994330.289998766035 27870000.000108819455 262864330.290103882551 1
60374.999797868 2024-03-05T23:59:42.535754+00:00 19994330.290257811546 27869999.999884527177 262864330.290138632059 1
60374.999809378 2024-03-05T23:59:43.530263+00:00 19994330.290241681039 27870000.000085107982 262864330.290323108435 1
60374.999820953 2024-03-05T23:59:44.530319+00:00 19994330.290033448488 27870000.000030774623 262864330.290060549974 1
60374.999832560 2024-03-05T23:59:45.533179+00:00 19994330.290108103305 27869999.999998461455 262864330.290102869272 1
60374.999844072 2024-03-05T23:59:46.527830+00:00 19994330.290113702416 27870000.000054899603 262864330.290164887905 1
60374.999855561 2024-03-05T23:59:47.520432+00:00 19994330.290324352682 27870000.000001411885 262864330.290322065353 1
60374.999867192 2024-03-05T23:59:48.525372+00:00 19994330.290181729943 27869999.999989688396 262864330.290167719126 1
60374.999878756 2024-03-05T23:59:49.524519+00:00 19994330.290056947619 27870000.000019215047 262864330.290072470903 1
60374.999890353 2024-03-05T23:59:50.526476+00:00 19994330.290376000106 27869999.999939169735 262864330.290311485529 1
60374.999901893 2024-03-05T23:59:51.523543+00:00 19994330.290130276233 27870000.000008765608 262864330.290135353804 1
60374.999913462 2024-03-05T23:59:52.523153+00:00 19994330.290247447789 27870000.000038031489 262864330.290281772614 1
60374.999925106 2024-03-05T23:59:53.529130+00:00 19994330.290100127459 27869999.999911773950 262864330.290008217096 1
60374.999936673 2024-03-05T23:59:54.528566+00:00 19994330.290328219533 27869999.999979399145 262864330.290303945541 1
60374.999948286 2024-03-05T23:59:55.531878+00:00 19994330.290385235101 27870000.000057555735 262864330.290439099073 1
60374.999959754 2024-03-05T23:59:56.522732+00:00 19994330.290014721453 27870000.000124160200 262864330.290135174990 1
60374.999971424 2024-03-05T23:59:57.531040+00:00 19994330.290062118322 27869999.999975699931 262864330.290034145117 1
60374.999982912 2024-03-05T23:59:58.523585+00:00 19994330.290155339986 27869999.999942932278 262864330.290094584227 1
60374.999994493 2024-03-05T23:59:59.524167+00:00 19994330.290227554739 27870000.000033371150 262864330.290257245302 1
# End of file 60374_comb.txt